Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0732 % |
|---|---|
| 2025-09-29 | 1,622.30 |
| 2025-09-26 | 1,607.70 |
| 2025-09-25 | 1,651.49 |
| 2025-09-24 | 1,651.49 |
| 2025-09-23 | 1,651.49 |
| 2025-09-22 | 1,666.09 |
| 2025-09-19 | 1,651.49 |
| 2025-09-18 | 1,666.09 |
| 2025-09-17 | 1,680.68 |
| 2025-09-16 | 1,651.49 |
| 2025-09-15 | 1,651.49 |
| 2025-09-12 | 1,651.49 |
| 2025-09-11 | 1,695.28 |
| 2025-09-10 | 1,651.49 |
| 2025-09-09 | 1,651.49 |
| 2025-09-08 | 1,636.90 |
| 2025-09-05 | 1,636.90 |
| 2025-09-04 | 1,593.11 |
| 2025-09-03 | 1,636.90 |
| 2025-09-02 | 1,651.49 |
| 2025-09-01 | 1,651.49 |
| 2025-08-29 | 1,651.49 |
| 2025-08-28 | 1,651.49 |
| 2025-08-27 | 1,680.68 |
| 2025-08-26 | 1,666.09 |
| 2025-08-25 | 1,695.28 |
| 2025-08-22 | 1,709.88 |
| 2025-08-21 | 1,695.28 |
| 2025-08-20 | 1,695.28 |
| 2025-08-19 | 1,695.28 |
| 2025-08-18 | 1,695.28 |
| 2025-08-15 | 1,651.49 |
| 2025-08-14 | 1,695.28 |
| 2025-08-13 | 1,695.28 |
| 2025-08-12 | 1,709.88 |
| 2025-08-11 | 1,636.90 |
| 2025-08-08 | 1,593.11 |
| 2025-08-07 | 1,622.30 |
| 2025-08-06 | 1,622.30 |
| 2025-08-05 | 1,593.11 |
| 2025-08-04 | 1,563.92 |
| 2025-08-01 | 1,607.70 |
| 2025-07-31 | 1,622.30 |
| 2025-07-30 | 1,651.49 |
| 2025-07-29 | 1,666.09 |
| 2025-07-28 | 1,666.09 |
| 2025-07-25 | 1,695.28 |
| 2025-07-24 | 1,680.68 |
| 2025-07-23 | 1,680.68 |
| 2025-07-22 | 1,680.68 |
| 2025-07-21 | 1,666.09 |
| 2025-07-18 | 1,651.49 |
| 2025-07-17 | 1,666.09 |
| 2025-07-16 | 1,666.09 |
| 2025-07-15 | 1,680.68 |
| 2025-07-14 | 1,709.88 |
| 2025-07-11 | 1,593.11 |
| 2025-07-10 | 1,578.51 |
| 2025-07-09 | 1,563.92 |
| 2025-07-08 | 1,534.73 |
| 2025-07-07 | 1,520.13 |
| 2025-07-04 | 1,505.53 |
| 2025-07-03 | 1,490.94 |
| 2025-07-02 | 1,490.94 |
| 2025-06-30 | 1,490.94 |
| 2025-06-27 | 1,490.94 |
| 2025-06-26 | 1,476.34 |
| 2025-06-25 | 1,447.15 |
| 2025-06-24 | 1,403.36 |
| 2025-06-23 | 1,388.77 |
| 2025-06-20 | 1,388.77 |
| 2025-06-19 | 1,374.17 |
| 2025-06-18 | 1,388.77 |
| 2025-06-17 | 1,388.77 |
| 2025-06-16 | 1,359.58 |
| 2025-06-13 | 1,359.58 |
| 2025-06-12 | 1,374.17 |
| 2025-06-11 | 1,374.17 |
| 2025-06-10 | 1,344.98 |
| 2025-06-09 | 1,359.58 |
| 2025-06-06 | 1,359.58 |
| 2025-06-05 | 1,359.58 |
| 2025-06-04 | 1,344.98 |
| 2025-06-03 | 1,359.58 |
| 2025-06-02 | 1,330.39 |
| 2025-05-30 | 1,344.98 |
| 2025-05-29 | 1,374.17 |
| 2025-05-28 | 1,359.58 |
| 2025-05-27 | 1,359.58 |
| 2025-05-26 | 1,374.17 |
| 2025-05-23 | 1,359.58 |
| 2025-05-22 | 1,344.98 |
| 2025-05-21 | 1,344.98 |
| 2025-05-20 | 1,374.17 |
| 2025-05-19 | 1,359.58 |
| 2025-05-16 | 1,344.98 |
| 2025-05-15 | 1,330.39 |
| 2025-05-14 | 1,344.27 |
| 2025-05-13 | 1,330.39 |
| 2025-05-12 | 1,372.05 |
| 2025-05-09 | 1,274.84 |
| 2025-05-08 | 1,302.61 |
| 2025-05-07 | 1,274.84 |
| 2025-05-06 | 1,247.06 |
| 2025-05-02 | 1,260.95 |
| 2025-04-30 | 1,219.29 |
| 2025-04-29 | 1,233.17 |
| 2025-04-28 | 1,219.29 |
| 2025-04-25 | 1,219.29 |
| 2025-04-24 | 1,219.29 |
| 2025-04-23 | 1,233.17 |
| 2025-04-22 | 1,205.40 |
| 2025-04-17 | 1,219.29 |
| 2025-04-16 | 1,177.63 |
| 2025-04-15 | 1,205.40 |
| 2025-04-14 | 1,205.40 |
| 2025-04-11 | 1,191.51 |
| 2025-04-10 | 1,149.85 |
| 2025-04-09 | 1,122.08 |
| 2025-04-08 | 1,177.63 |
| 2025-04-07 | 1,191.51 |
| 2025-04-03 | 1,427.60 |
| 2025-04-02 | 1,497.03 |
| 2025-04-01 | 1,455.37 |
| 2025-03-31 | 1,441.48 |
| 2025-03-28 | 1,455.37 |
| 2025-03-27 | 1,483.14 |
| 2025-03-26 | 1,441.48 |
| 2025-03-25 | 1,441.48 |
| 2025-03-24 | 1,427.60 |
| 2025-03-21 | 1,427.60 |
| 2025-03-20 | 1,497.03 |
| 2025-03-19 | 1,524.81 |
| 2025-03-18 | 1,524.81 |
| 2025-03-17 | 1,483.14 |
| 2025-03-14 | 1,469.26 |
| 2025-03-13 | 1,469.26 |
| 2025-03-12 | 1,483.14 |
| 2025-03-11 | 1,524.81 |
| 2025-03-10 | 1,497.03 |
| 2025-03-07 | 1,483.14 |
| 2025-03-06 | 1,552.58 |
| 2025-03-05 | 1,510.92 |
| 2025-03-04 | 1,483.14 |
| 2025-03-03 | 1,510.92 |
| 2025-02-28 | 1,538.69 |
| 2025-02-27 | 1,635.90 |
| 2025-02-26 | 1,663.68 |
| 2025-02-25 | 1,663.68 |
| 2025-02-24 | 1,635.90 |
| 2025-02-21 | 1,705.34 |
| 2025-02-20 | 1,719.23 |
| 2025-02-19 | 1,677.57 |
| 2025-02-18 | 1,663.68 |
| 2025-02-17 | 1,649.79 |
| 2025-02-14 | 1,705.34 |
| 2025-02-13 | 1,677.57 |
| 2025-02-12 | 1,733.12 |
| 2025-02-11 | 1,622.02 |
| 2025-02-10 | 1,677.57 |
| 2025-02-07 | 1,608.13 |
| 2025-02-06 | 1,594.24 |
| 2025-02-05 | 1,608.13 |
| 2025-02-04 | 1,552.58 |
| 2025-02-03 | 1,524.81 |
| 2025-01-28 | 1,566.47 |
| 2025-01-27 | 1,594.24 |
| 2025-01-24 | 1,635.90 |
| 2025-01-23 | 1,566.47 |
| 2025-01-22 | 1,608.13 |
| 2025-01-21 | 1,635.90 |
| 2025-01-20 | 1,622.02 |
| 2025-01-17 | 1,663.68 |
| 2025-01-16 | 1,594.24 |
| 2025-01-15 | 1,580.36 |
| 2025-01-14 | 1,594.24 |
| 2025-01-13 | 1,580.36 |
| 2025-01-10 | 1,538.69 |
| 2025-01-09 | 1,580.36 |
| 2025-01-08 | 1,510.92 |
| 2025-01-07 | 1,510.92 |
| 2025-01-06 | 1,510.92 |
| 2025-01-03 | 1,483.14 |
| 2025-01-02 | 1,455.37 |
| 2024-12-31 | 1,483.14 |
| 2024-12-30 | 1,497.03 |
| 2024-12-27 | 1,483.14 |
| 2024-12-24 | 1,455.37 |
| 2024-12-23 | 1,455.37 |
| 2024-12-20 | 1,455.37 |
| 2024-12-19 | 1,483.14 |
| 2024-12-18 | 1,483.14 |
| 2024-12-17 | 1,469.26 |
| 2024-12-16 | 1,469.26 |
| 2024-12-13 | 1,469.26 |
| 2024-12-12 | 1,510.92 |
| 2024-12-11 | 1,510.92 |
| 2024-12-10 | 1,469.26 |
| 2024-12-09 | 1,552.58 |
| 2024-12-06 | 1,483.14 |
| 2024-12-05 | 1,399.82 |
| 2024-12-04 | 1,399.82 |
| 2024-12-03 | 1,385.93 |
| 2024-12-02 | 1,427.60 |
| 2024-11-29 | 1,372.05 |
| 2024-11-28 | 1,344.27 |
| 2024-11-27 | 1,344.27 |
| 2024-11-26 | 1,316.50 |
| 2024-11-25 | 1,316.50 |
| 2024-11-22 | 1,288.72 |
| 2024-11-21 | 1,316.50 |
| 2024-11-20 | 1,288.72 |
| 2024-11-19 | 1,302.61 |
| 2024-11-18 | 1,288.72 |
| 2024-11-15 | 1,233.17 |
| 2024-11-14 | 1,274.84 |
| 2024-11-13 | 1,274.84 |
| 2024-11-12 | 1,260.95 |
| 2024-11-11 | 1,316.50 |
| 2024-11-08 | 1,344.27 |
| 2024-11-07 | 1,344.27 |
| 2024-11-06 | 1,330.39 |
| 2024-11-05 | 1,358.16 |
| 2024-11-04 | 1,316.50 |
| 2024-11-01 | 1,316.50 |
| 2024-10-31 | 1,372.05 |
| 2024-10-30 | 1,385.93 |
| 2024-10-29 | 1,412.47 |
| 2024-10-28 | 1,399.20 |
| 2024-10-25 | 1,412.47 |
| 2024-10-24 | 1,399.20 |
| 2024-10-23 | 1,412.47 |
| 2024-10-22 | 1,412.47 |
| 2024-10-21 | 1,399.20 |
| 2024-10-18 | 1,399.20 |
| 2024-10-17 | 1,332.87 |
| 2024-10-16 | 1,306.33 |
| 2024-10-15 | 1,332.87 |
| 2024-10-14 | 1,425.74 |
| 2024-10-10 | 1,465.54 |
| 2024-10-09 | 1,412.47 |
| 2024-10-08 | 1,425.74 |
| 2024-10-07 | 1,598.21 |
| 2024-10-04 | 1,505.34 |
| 2024-10-03 | 1,399.20 |
| 2024-10-02 | 1,439.00 |
| 2024-09-30 | 1,306.33 |
| 2024-09-27 | 1,266.53 |
| 2024-09-26 | 1,200.19 |
| 2024-09-25 | 1,173.66 |
| 2024-09-24 | 1,200.19 |
| 2024-09-23 | 1,173.66 |
| 2024-09-20 | 1,160.39 |
| 2024-09-19 | 1,133.86 |
| 2024-09-17 | 1,120.59 |
| 2024-09-16 | 1,120.59 |
| 2024-09-13 | 1,120.59 |
| 2024-09-12 | 1,107.32 |
| 2024-09-11 | 1,120.59 |
| 2024-09-10 | 1,133.86 |
| 2024-09-09 | 1,133.86 |
| 2024-09-05 | 1,147.12 |
| 2024-09-04 | 1,147.12 |
| 2024-09-03 | 1,160.39 |
| 2024-09-02 | 1,147.12 |
| 2024-08-30 | 1,147.12 |
| 2024-08-29 | 1,239.99 |
| 2024-08-28 | 1,239.99 |
| 2024-08-27 | 1,226.73 |
| 2024-08-26 | 1,239.99 |
| 2024-08-23 | 1,226.73 |
| 2024-08-22 | 1,239.99 |
| 2024-08-21 | 1,253.26 |
| 2024-08-20 | 1,226.73 |
| 2024-08-19 | 1,253.26 |
| 2024-08-16 | 1,266.53 |
| 2024-08-15 | 1,239.99 |
| 2024-08-14 | 1,213.46 |
| 2024-08-13 | 1,173.66 |
| 2024-08-12 | 1,186.93 |
| 2024-08-09 | 1,173.66 |
| 2024-08-08 | 1,213.46 |
| 2024-08-07 | 1,213.46 |
| 2024-08-06 | 1,213.46 |
| 2024-08-05 | 1,133.86 |
| 2024-08-02 | 1,226.73 |
| 2024-08-01 | 1,319.60 |
| 2024-07-31 | 1,279.80 |
| 2024-07-30 | 1,293.06 |
| 2024-07-29 | 1,293.06 |
| 2024-07-26 | 1,319.60 |
| 2024-07-25 | 1,253.26 |
| 2024-07-24 | 1,306.33 |
| 2024-07-23 | 1,293.06 |
| 2024-07-22 | 1,293.06 |
| 2024-07-19 | 1,319.60 |
| 2024-07-18 | 1,332.87 |
| 2024-07-17 | 1,332.87 |
| 2024-07-16 | 1,385.93 |
| 2024-07-15 | 1,346.13 |
| 2024-07-12 | 1,346.13 |
| 2024-07-11 | 1,332.87 |
| 2024-07-10 | 1,213.46 |
| 2024-07-09 | 1,239.99 |
| 2024-07-08 | 1,213.46 |
| 2024-07-05 | 1,226.73 |
| 2024-07-04 | 1,239.99 |
| 2024-07-03 | 1,147.12 |
| 2024-07-02 | 1,120.59 |
| 2024-06-28 | 1,094.05 |
| 2024-06-27 | 1,080.79 |
| 2024-06-26 | 1,107.32 |
| 2024-06-25 | 1,107.32 |
| 2024-06-24 | 1,133.86 |
| 2024-06-21 | 1,173.66 |
| 2024-06-20 | 1,147.12 |
| 2024-06-19 | 1,147.12 |
| 2024-06-18 | 1,147.12 |
| 2024-06-17 | 1,094.05 |
| 2024-06-14 | 1,094.05 |
| 2024-06-13 | 1,107.32 |
| 2024-06-12 | 1,080.79 |
| 2024-06-11 | 1,107.32 |
| 2024-06-07 | 1,120.59 |
| 2024-06-06 | 1,173.66 |
| 2024-06-05 | 1,094.05 |
| 2024-06-04 | 1,107.32 |
| 2024-06-03 | 1,147.12 |
| 2024-05-31 | 1,054.25 |
| 2024-05-30 | 1,080.79 |
| 2024-05-29 | 1,067.52 |
| 2024-05-28 | 1,067.52 |
| 2024-05-27 | 1,094.05 |
| 2024-05-24 | 1,107.32 |
| 2024-05-23 | 1,080.79 |
| 2024-05-22 | 1,133.86 |
| 2024-05-21 | 1,094.05 |
| 2024-05-20 | 1,094.05 |
| 2024-05-17 | 1,120.59 |
| 2024-05-16 | 1,133.86 |
| 2024-05-14 | 1,120.59 |
| 2024-05-13 | 1,120.59 |
| 2024-05-10 | 1,070.26 |
| 2024-05-09 | 1,045.09 |
| 2024-05-08 | 1,032.51 |
| 2024-05-07 | 1,019.92 |
| 2024-05-06 | 994.76 |
| 2024-05-03 | 1,007.34 |
| 2024-05-02 | 1,007.34 |
| 2024-04-30 | 969.59 |
| 2024-04-29 | 994.76 |
| 2024-04-26 | 969.59 |
| 2024-04-25 | 919.25 |
| 2024-04-24 | 919.25 |
| 2024-04-23 | 894.09 |
| 2024-04-22 | 894.09 |
| 2024-04-19 | 868.92 |
| 2024-04-18 | 919.25 |
| 2024-04-17 | 906.67 |
| 2024-04-16 | 868.92 |
| 2024-04-15 | 944.42 |
| 2024-04-12 | 944.42 |
| 2024-04-11 | 982.17 |
| 2024-04-10 | 1,007.34 |
| 2024-04-09 | 982.17 |
| 2024-04-08 | 894.09 |
| 2024-04-05 | 856.34 |
| 2024-04-03 | 881.50 |
| 2024-04-02 | 906.67 |
| 2024-03-28 | 856.34 |
| 2024-03-27 | 856.34 |
| 2024-03-26 | 881.50 |
| 2024-03-25 | 868.92 |
| 2024-03-22 | 818.59 |
| 2024-03-21 | 843.75 |
| 2024-03-20 | 831.17 |
| 2024-03-19 | 831.17 |
| 2024-03-18 | 856.34 |
| 2024-03-15 | 793.42 |
| 2024-03-14 | 843.75 |
| 2024-03-13 | 868.92 |
| 2024-03-12 | 818.59 |
| 2024-03-11 | 806.00 |
| 2024-03-08 | 806.00 |
| 2024-03-07 | 793.42 |
| 2024-03-06 | 818.59 |
| 2024-03-05 | 806.00 |
| 2024-03-04 | 831.17 |
| 2024-03-01 | 806.00 |
| 2024-02-29 | 793.42 |
| 2024-02-28 | 793.42 |
| 2024-02-27 | 806.00 |
| 2024-02-26 | 818.59 |
| 2024-02-23 | 806.00 |
| 2024-02-22 | 768.25 |
| 2024-02-21 | 755.67 |
| 2024-02-20 | 755.67 |
| 2024-02-19 | 793.42 |
| 2024-02-16 | 755.67 |
| 2024-02-15 | 730.50 |
| 2024-02-14 | 755.67 |
| 2024-02-09 | 755.67 |
| 2024-02-08 | 780.84 |
| 2024-02-07 | 730.50 |
| 2024-02-06 | 755.67 |
| 2024-02-05 | 680.17 |
| 2024-02-02 | 642.42 |
| 2024-02-01 | 655.00 |
| 2024-01-31 | 642.42 |
| 2024-01-30 | 667.59 |
| 2024-01-29 | 705.34 |
| 2024-01-26 | 743.09 |
| 2024-01-25 | 768.25 |
| 2024-01-24 | 755.67 |
| 2024-01-23 | 768.25 |
| 2024-01-22 | 705.34 |
| 2024-01-19 | 743.09 |
| 2024-01-18 | 780.84 |
| 2024-01-17 | 743.09 |
| 2024-01-16 | 793.42 |
| 2024-01-15 | 793.42 |
| 2024-01-12 | 793.42 |
| 2024-01-11 | 831.17 |
| 2024-01-10 | 793.42 |
| 2024-01-09 | 818.59 |
| 2024-01-08 | 818.59 |
| 2024-01-05 | 806.00 |
| 2024-01-04 | 831.17 |
| 2024-01-03 | 881.50 |
| 2024-01-02 | 881.50 |
| 2023-12-29 | 906.67 |
| 2023-12-28 | 881.50 |
| 2023-12-27 | 868.92 |
| 2023-12-22 | 806.00 |
| 2023-12-21 | 730.50 |
| 2023-12-20 | 680.17 |
| 2023-12-19 | 680.17 |
| 2023-12-18 | 692.75 |
| 2023-12-15 | 705.34 |
| 2023-12-14 | 717.92 |
| 2023-12-13 | 692.75 |
| 2023-12-12 | 730.50 |
| 2023-12-11 | 743.09 |
| 2023-12-08 | 755.67 |
| 2023-12-07 | 768.25 |
| 2023-12-06 | 780.84 |
| 2023-12-05 | 768.25 |
| 2023-12-04 | 780.84 |
| 2023-12-01 | 793.42 |
| 2023-11-30 | 768.25 |
| 2023-11-29 | 818.59 |
| 2023-11-28 | 843.75 |
| 2023-11-27 | 780.84 |
| 2023-11-24 | 806.00 |
| 2023-11-23 | 806.00 |
| 2023-11-22 | 780.84 |
| 2023-11-21 | 818.59 |
| 2023-11-20 | 831.17 |
| 2023-11-17 | 818.59 |
| 2023-11-16 | 818.59 |
| 2023-11-15 | 856.34 |
| 2023-11-14 | 881.50 |
| 2023-11-13 | 843.75 |
| 2023-11-10 | 881.50 |
| 2023-11-09 | 894.09 |
| 2023-11-08 | 917.76 |
| 2023-11-07 | 929.59 |
| 2023-11-06 | 941.43 |
| 2023-11-03 | 929.59 |
| 2023-11-02 | 870.42 |
| 2023-11-01 | 846.75 |
| 2023-10-31 | 846.75 |
| 2023-10-30 | 834.92 |
| 2023-10-27 | 811.25 |
| 2023-10-26 | 775.74 |
| 2023-10-25 | 763.91 |
| 2023-10-24 | 799.41 |
| 2023-10-20 | 775.74 |
| 2023-10-19 | 763.91 |
| 2023-10-18 | 775.74 |
| 2023-10-17 | 787.58 |
| 2023-10-16 | 752.08 |
| 2023-10-13 | 775.74 |
| 2023-10-12 | 811.25 |
| 2023-10-11 | 775.74 |
| 2023-10-10 | 763.91 |
| 2023-10-09 | 752.08 |
| 2023-10-06 | 752.08 |
| 2023-10-05 | 740.24 |
| 2023-10-04 | 752.08 |
| 2023-10-03 | 763.91 |
| 2023-09-29 | 752.08 |
| 2023-09-28 | 704.74 |
| 2023-09-27 | 728.41 |
| 2023-09-26 | 763.91 |
| 2023-09-25 | 787.58 |
| 2023-09-22 | 787.58 |
| 2023-09-21 | 752.08 |
| 2023-09-20 | 882.25 |
| 2023-09-19 | 894.09 |
| 2023-09-18 | 905.92 |
| 2023-09-15 | 905.92 |
| 2023-09-14 | 882.25 |
| 2023-09-13 | 905.92 |
| 2023-09-12 | 894.09 |
| 2023-09-11 | 929.59 |
| 2023-09-07 | 941.43 |
| 2023-09-06 | 965.09 |
| 2023-09-05 | 965.09 |
| 2023-09-04 | 965.09 |
| 2023-08-31 | 929.59 |
| 2023-08-30 | 941.43 |
| 2023-08-29 | 929.59 |
| 2023-08-28 | 894.09 |
| 2023-08-25 | 905.92 |
| 2023-08-24 | 894.09 |
| 2023-08-23 | 894.09 |
| 2023-08-22 | 882.25 |
| 2023-08-21 | 882.25 |
| 2023-08-18 | 905.92 |
| 2023-08-17 | 929.59 |
| 2023-08-16 | 941.43 |
| 2023-08-15 | 941.43 |
| 2023-08-14 | 953.26 |
| 2023-08-11 | 965.09 |
| 2023-08-10 | 965.09 |
| 2023-08-09 | 953.26 |
| 2023-08-08 | 953.26 |
| 2023-08-07 | 988.76 |
| 2023-08-04 | 976.93 |
| 2023-08-03 | 1,000.60 |
| 2023-08-02 | 1,000.60 |
| 2023-08-01 | 1,000.60 |
| 2023-07-31 | 1,047.93 |
| 2023-07-28 | 1,047.93 |
| 2023-07-27 | 1,012.43 |
| 2023-07-26 | 1,012.43 |
| 2023-07-25 | 1,024.27 |
| 2023-07-24 | 988.76 |
| 2023-07-21 | 1,000.60 |
| 2023-07-20 | 1,036.10 |
| 2023-07-19 | 1,047.93 |
| 2023-07-18 | 1,059.77 |
| 2023-07-14 | 1,059.77 |
| 2023-07-13 | 1,083.44 |
| 2023-07-12 | 1,071.60 |
| 2023-07-11 | 1,095.27 |
| 2023-07-10 | 1,036.10 |
| 2023-07-07 | 965.09 |
| 2023-07-06 | 1,024.27 |
| 2023-07-05 | 1,059.77 |
| 2023-07-04 | 1,024.27 |
| 2023-07-03 | 1,012.43 |
| 2023-06-30 | 988.76 |
| 2023-06-29 | 976.93 |
| 2023-06-28 | 976.93 |
| 2023-06-27 | 965.09 |
| 2023-06-26 | 905.92 |
| 2023-06-23 | 894.09 |
| 2023-06-21 | 929.59 |
| 2023-06-20 | 965.09 |
| 2023-06-19 | 988.76 |
| 2023-06-16 | 1,012.43 |
| 2023-06-15 | 953.26 |
| 2023-06-14 | 953.26 |
| 2023-06-13 | 953.26 |
| 2023-06-12 | 917.76 |
| 2023-06-09 | 929.59 |
| 2023-06-08 | 941.43 |
| 2023-06-07 | 953.26 |
| 2023-06-06 | 941.43 |
| 2023-06-05 | 953.26 |
| 2023-06-02 | 965.09 |
| 2023-06-01 | 905.92 |
| 2023-05-31 | 870.42 |
| 2023-05-30 | 894.09 |
| 2023-05-29 | 882.25 |
| 2023-05-25 | 894.09 |
| 2023-05-24 | 917.76 |
| 2023-05-23 | 941.43 |
| 2023-05-22 | 941.43 |
| 2023-05-19 | 917.76 |
| 2023-05-18 | 929.59 |
| 2023-05-17 | 929.59 |
| 2023-05-16 | 929.59 |
| 2023-05-15 | 940.78 |
| 2023-05-12 | 940.78 |
| 2023-05-11 | 951.97 |
| 2023-05-10 | 951.97 |
| 2023-05-09 | 929.59 |
| 2023-05-08 | 974.36 |
| 2023-05-05 | 985.55 |
| 2023-05-04 | 996.74 |
| 2023-05-03 | 974.36 |
| 2023-05-02 | 996.74 |
| 2023-04-28 | 1,007.93 |
| 2023-04-27 | 1,019.12 |
| 2023-04-26 | 1,019.12 |
| 2023-04-25 | 1,007.93 |
| 2023-04-24 | 1,030.31 |
| 2023-04-21 | 1,041.50 |
| 2023-04-20 | 1,097.46 |
| 2023-04-19 | 1,097.46 |
| 2023-04-18 | 1,142.22 |
| 2023-04-17 | 1,108.65 |
| 2023-04-14 | 1,086.27 |
| 2023-04-13 | 1,075.08 |
| 2023-04-12 | 1,097.46 |
| 2023-04-11 | 1,086.27 |
| 2023-04-06 | 1,075.08 |
| 2023-04-04 | 1,086.27 |
| 2023-04-03 | 1,131.03 |
| 2023-03-31 | 1,119.84 |
| 2023-03-30 | 1,131.03 |
| 2023-03-29 | 1,142.22 |
| 2023-03-28 | 1,097.46 |
| 2023-03-27 | 1,097.46 |
| 2023-03-24 | 1,086.27 |
| 2023-03-23 | 1,153.42 |
| 2023-03-22 | 1,086.27 |
| 2023-03-21 | 1,063.89 |
| 2023-03-20 | 1,063.89 |
| 2023-03-17 | 1,075.08 |
| 2023-03-16 | 1,041.50 |
| 2023-03-15 | 1,041.50 |
| 2023-03-14 | 1,007.93 |
| 2023-03-13 | 1,075.08 |
| 2023-03-10 | 1,041.50 |
| 2023-03-09 | 1,075.08 |
| 2023-03-08 | 1,131.03 |
| 2023-03-07 | 1,164.61 |
| 2023-03-06 | 1,198.18 |
| 2023-03-03 | 1,175.80 |
| 2023-03-02 | 1,186.99 |
| 2023-03-01 | 1,186.99 |
| 2023-02-28 | 1,131.03 |
| 2023-02-27 | 1,153.42 |
| 2023-02-24 | 1,198.18 |
| 2023-02-23 | 1,220.56 |
| 2023-02-22 | 1,254.14 |
| 2023-02-21 | 1,287.71 |
| 2023-02-20 | 1,287.71 |
| 2023-02-17 | 1,298.90 |
| 2023-02-16 | 1,332.47 |
| 2023-02-15 | 1,354.86 |
| 2023-02-14 | 1,366.05 |
| 2023-02-13 | 1,377.24 |
| 2023-02-10 | 1,410.81 |
| 2023-02-09 | 1,477.96 |
| 2023-02-08 | 1,399.62 |
| 2023-02-07 | 1,399.62 |
| 2023-02-06 | 1,399.62 |
| 2023-02-03 | 1,477.96 |
| 2023-02-02 | 1,567.49 |
| 2023-02-01 | 1,489.15 |
| 2023-01-31 | 1,422.00 |
| 2023-01-30 | 1,422.00 |
| 2023-01-27 | 1,522.73 |
| 2023-01-26 | 1,545.11 |
| 2023-01-20 | 1,477.96 |
| 2023-01-19 | 1,533.92 |
| 2023-01-18 | 1,388.43 |
| 2023-01-17 | 1,377.24 |
| 2023-01-16 | 1,388.43 |
| 2023-01-13 | 1,410.81 |
| 2023-01-12 | 1,388.43 |
| 2023-01-11 | 1,388.43 |
| 2023-01-10 | 1,410.81 |
| 2023-01-09 | 1,422.00 |
| 2023-01-06 | 1,354.86 |
| 2023-01-05 | 1,321.28 |
| 2023-01-04 | 1,310.09 |
| 2023-01-03 | 1,287.71 |
| 2022-12-30 | 1,265.33 |
| 2022-12-29 | 1,276.52 |
| 2022-12-28 | 1,276.52 |
| 2022-12-23 | 1,265.33 |
| 2022-12-22 | 1,276.52 |
| 2022-12-21 | 1,276.52 |
| 2022-12-20 | 1,276.52 |
| 2022-12-19 | 1,310.09 |
| 2022-12-16 | 1,321.28 |
| 2022-12-15 | 1,332.47 |
| 2022-12-14 | 1,366.05 |
| 2022-12-13 | 1,388.43 |
| 2022-12-12 | 1,444.39 |
| 2022-12-09 | 1,455.58 |
| 2022-12-08 | 1,422.00 |
| 2022-12-07 | 1,422.00 |
| 2022-12-06 | 1,489.15 |
| 2022-12-05 | 1,500.34 |
| 2022-12-02 | 1,422.00 |
| 2022-12-01 | 1,422.00 |
| 2022-11-30 | 1,422.00 |
| 2022-11-29 | 1,399.62 |
| 2022-11-28 | 1,366.05 |
| 2022-11-25 | 1,433.20 |
| 2022-11-24 | 1,477.96 |
| 2022-11-23 | 1,477.96 |
| 2022-11-22 | 1,399.62 |
| 2022-11-21 | 1,399.62 |
| 2022-11-18 | 1,377.24 |
| 2022-11-17 | 1,410.81 |
| 2022-11-16 | 1,321.28 |
| 2022-11-15 | 1,343.67 |
| 2022-11-14 | 1,265.33 |
| 2022-11-11 | 1,231.75 |
| 2022-11-10 | 1,153.42 |
| 2022-11-09 | 1,142.22 |
| 2022-11-08 | 1,175.80 |
| 2022-11-07 | 1,198.18 |
| 2022-11-04 | 1,119.84 |
| 2022-11-03 | 1,075.08 |
| 2022-11-02 | 1,063.89 |
| 2022-11-01 | 1,041.50 |
| 2022-10-31 | 974.36 |
| 2022-10-28 | 1,007.93 |
| 2022-10-27 | 1,075.08 |
| 2022-10-26 | 1,052.69 |
| 2022-10-25 | 1,030.31 |
| 2022-10-24 | 1,052.69 |
| 2022-10-21 | 1,164.61 |
| 2022-10-20 | 1,164.61 |
| 2022-10-19 | 1,186.99 |
| 2022-10-18 | 1,220.56 |
| 2022-10-17 | 1,209.37 |
| 2022-10-14 | 1,153.42 |
| 2022-10-13 | 1,175.80 |
| 2022-10-12 | 1,164.61 |
| 2022-10-11 | 1,175.80 |
| 2022-10-10 | 1,198.18 |
| 2022-10-07 | 1,354.86 |
| 2022-10-06 | 1,354.86 |
| 2022-10-05 | 1,354.86 |
| 2022-10-03 | 1,287.71 |
| 2022-09-30 | 1,265.33 |
| 2022-09-29 | 1,198.18 |
| 2022-09-28 | 1,276.52 |
| 2022-09-27 | 1,366.05 |
| 2022-09-26 | 1,321.28 |
| 2022-09-23 | 1,276.52 |
| 2022-09-22 | 1,354.86 |
| 2022-09-21 | 1,410.81 |
| 2022-09-20 | 1,433.20 |
| 2022-09-19 | 1,444.39 |
| 2022-09-16 | 1,500.34 |
| 2022-09-15 | 1,500.34 |
| 2022-09-14 | 1,500.34 |
| 2022-09-13 | 1,511.16 |
| 2022-09-09 | 1,586.85 |
| 2022-09-08 | 1,511.16 |
| 2022-09-07 | 1,435.46 |
| 2022-09-06 | 1,435.46 |
| 2022-09-05 | 1,511.16 |
| 2022-09-02 | 1,630.10 |
| 2022-09-01 | 1,640.91 |
| 2022-08-31 | 1,770.67 |
| 2022-08-30 | 1,759.86 |
| 2022-08-29 | 1,792.30 |
| 2022-08-26 | 1,792.30 |
| 2022-08-25 | 1,705.79 |
| 2022-08-24 | 1,662.54 |
| 2022-08-23 | 1,738.23 |
| 2022-08-22 | 1,759.86 |
| 2022-08-19 | 1,824.74 |
| 2022-08-18 | 1,716.61 |
| 2022-08-17 | 1,727.42 |
| 2022-08-16 | 1,749.04 |
| 2022-08-15 | 1,694.98 |
| 2022-08-12 | 1,749.04 |
| 2022-08-11 | 1,716.61 |
| 2022-08-10 | 1,576.03 |
| 2022-08-09 | 1,684.17 |
| 2022-08-08 | 1,705.79 |
| 2022-08-05 | 1,727.42 |
| 2022-08-04 | 1,651.73 |
| 2022-08-03 | 1,651.73 |
| 2022-08-02 | 1,576.03 |
| 2022-08-01 | 1,738.23 |
| 2022-07-29 | 1,803.11 |
| 2022-07-28 | 1,813.92 |
| 2022-07-27 | 1,792.30 |
| 2022-07-26 | 1,857.18 |
| 2022-07-25 | 1,846.36 |
| 2022-07-22 | 1,878.80 |
| 2022-07-21 | 1,954.49 |
| 2022-07-20 | 1,954.49 |
| 2022-07-19 | 1,932.87 |
| 2022-07-18 | 1,954.49 |
| 2022-07-15 | 1,889.62 |
| 2022-07-14 | 1,954.49 |
| 2022-07-13 | 1,954.49 |
| 2022-07-12 | 1,943.68 |
| 2022-07-11 | 2,051.81 |
| 2022-07-08 | 2,149.13 |
| 2022-07-07 | 2,235.64 |
| 2022-07-06 | 2,246.45 |
| 2022-07-05 | 2,268.07 |
| 2022-07-04 | 2,354.58 |
| 2022-06-30 | 2,495.15 |
| 2022-06-29 | 2,560.03 |
| 2022-06-28 | 2,743.85 |
| 2022-06-27 | 2,581.66 |
| 2022-06-24 | 2,505.96 |
| 2022-06-23 | 2,495.15 |
| 2022-06-22 | 2,289.70 |
| 2022-06-21 | 2,311.33 |
| 2022-06-20 | 2,289.70 |
| 2022-06-17 | 2,257.26 |
| 2022-06-16 | 2,289.70 |
| 2022-06-15 | 2,376.21 |
| 2022-06-14 | 2,332.95 |
| 2022-06-13 | 2,300.51 |
| 2022-06-10 | 2,354.58 |
| 2022-06-09 | 2,300.51 |
| 2022-06-08 | 2,365.39 |
| 2022-06-07 | 2,332.95 |
| 2022-06-06 | 2,408.65 |
| 2022-06-02 | 2,354.58 |
| 2022-06-01 | 2,354.58 |
| 2022-05-31 | 2,332.95 |
| 2022-05-30 | 2,257.26 |
| 2022-05-27 | 2,192.38 |
| 2022-05-26 | 2,181.82 |
| 2022-05-25 | 2,213.51 |
| 2022-05-24 | 2,224.07 |
| 2022-05-23 | 2,245.20 |
| 2022-05-20 | 2,234.64 |
| 2022-05-19 | 2,202.95 |
| 2022-05-18 | 2,213.51 |
| 2022-05-17 | 2,171.25 |
| 2022-05-16 | 1,981.10 |
| 2022-05-13 | 1,938.85 |
| 2022-05-12 | 1,875.46 |
| 2022-05-11 | 1,981.10 |
| 2022-05-10 | 1,917.72 |
| 2022-05-06 | 2,002.23 |
| 2022-05-05 | 2,076.18 |
| 2022-05-04 | 2,118.43 |
| 2022-05-03 | 2,192.38 |
| 2022-04-29 | 2,202.95 |
| 2022-04-28 | 2,118.43 |
| 2022-04-27 | 2,086.74 |
| 2022-04-26 | 2,065.61 |
| 2022-04-25 | 1,981.10 |
| 2022-04-22 | 2,139.56 |
| 2022-04-21 | 2,139.56 |
| 2022-04-20 | 2,213.51 |
| 2022-04-19 | 2,118.43 |
| 2022-04-14 | 2,181.82 |
| 2022-04-13 | 2,118.43 |
| 2022-04-12 | 2,171.25 |
| 2022-04-11 | 2,118.43 |
| 2022-04-08 | 2,245.20 |
| 2022-04-07 | 2,255.77 |
| 2022-04-06 | 2,245.20 |
| 2022-04-04 | 2,414.23 |
| 2022-04-01 | 2,308.59 |
| 2022-03-31 | 2,255.77 |
| 2022-03-30 | 2,329.71 |
| 2022-03-29 | 2,340.28 |
| 2022-03-28 | 2,371.97 |
| 2022-03-25 | 2,551.56 |
| 2022-03-24 | 2,509.30 |
| 2022-03-23 | 2,477.61 |
| 2022-03-22 | 2,371.97 |
| 2022-03-21 | 2,340.28 |
| 2022-03-18 | 2,287.46 |
| 2022-03-17 | 2,181.82 |
| 2022-03-16 | 2,192.38 |
| 2022-03-15 | 1,790.95 |
| 2022-03-14 | 2,023.36 |
| 2022-03-11 | 2,255.77 |
| 2022-03-10 | 2,361.41 |
| 2022-03-09 | 2,350.84 |
| 2022-03-08 | 2,255.77 |
| 2022-03-07 | 2,424.79 |
| 2022-03-04 | 2,498.74 |
| 2022-03-03 | 2,646.63 |
| 2022-03-02 | 2,593.81 |
| 2022-03-01 | 2,752.27 |
| 2022-02-28 | 2,752.27 |
| 2022-02-25 | 2,762.84 |
| 2022-02-24 | 2,710.02 |
| 2022-02-23 | 2,900.17 |
| 2022-02-22 | 2,783.97 |
| 2022-02-21 | 2,910.73 |
| 2022-02-18 | 2,942.42 |
| 2022-02-17 | 2,974.12 |
| 2022-02-16 | 2,995.24 |
| 2022-02-15 | 3,037.50 |
| 2022-02-14 | 2,952.99 |
| 2022-02-11 | 3,111.45 |
| 2022-02-10 | 3,301.60 |
| 2022-02-09 | 3,269.91 |
| 2022-02-08 | 3,269.91 |
| 2022-02-07 | 3,248.78 |
| 2022-02-04 | 3,301.60 |
| 2022-01-31 | 3,195.96 |
| 2022-01-28 | 3,164.27 |
| 2022-01-27 | 3,195.96 |
| 2022-01-26 | 3,301.60 |
| 2022-01-25 | 3,206.52 |
| 2022-01-24 | 3,238.22 |
| 2022-01-21 | 3,544.57 |
| 2022-01-20 | 3,703.03 |
| 2022-01-19 | 3,671.34 |
| 2022-01-18 | 3,745.29 |
| 2022-01-17 | 3,819.23 |
| 2022-01-14 | 3,428.37 |
| 2022-01-13 | 3,375.55 |
| 2022-01-12 | 3,375.55 |
| 2022-01-11 | 3,322.73 |
| 2022-01-10 | 3,291.04 |
| 2022-01-07 | 3,375.55 |
| 2022-01-06 | 3,629.08 |
| 2022-01-05 | 3,217.09 |
| 2022-01-04 | 3,512.88 |
| 2022-01-03 | 3,660.78 |
| 2021-12-31 | 3,269.91 |
| 2021-12-30 | 3,069.19 |
| 2021-12-29 | 2,847.35 |
| 2021-12-28 | 2,593.81 |
| 2021-12-24 | 2,625.51 |
| 2021-12-23 | 2,604.38 |
| 2021-12-22 | 2,572.69 |
| 2021-12-21 | 2,371.97 |
| 2021-12-20 | 2,340.28 |
| 2021-12-17 | 2,604.38 |
| 2021-12-16 | 2,783.97 |
| 2021-12-15 | 2,572.69 |
| 2021-12-14 | 2,583.25 |
| 2021-12-13 | 2,667.76 |
| 2021-12-10 | 2,530.43 |
| 2021-12-09 | 2,562.12 |
| 2021-12-08 | 2,519.87 |
| 2021-12-07 | 2,530.43 |
| 2021-12-06 | 2,477.61 |
| 2021-12-03 | 2,540.99 |
| 2021-12-02 | 2,519.87 |
| 2021-12-01 | 2,646.63 |
| 2021-11-30 | 2,667.76 |
| 2021-11-29 | 2,593.81 |
| 2021-11-26 | 2,657.20 |
| 2021-11-25 | 2,562.12 |
| 2021-11-24 | 2,540.99 |
| 2021-11-23 | 2,614.94 |
| 2021-11-22 | 2,741.71 |
| 2021-11-19 | 2,456.48 |
| 2021-11-18 | 2,498.74 |
| 2021-11-17 | 2,519.87 |
| 2021-11-16 | 2,498.74 |
| 2021-11-15 | 2,498.74 |
| 2021-11-12 | 2,456.48 |
| 2021-11-11 | 2,414.23 |
| 2021-11-10 | 2,393.10 |
| 2021-11-09 | 2,382.53 |
| 2021-11-08 | 2,329.71 |
| 2021-11-05 | 2,329.71 |
| 2021-11-04 | 2,371.97 |
| 2021-11-03 | 2,329.71 |
| 2021-11-02 | 2,276.89 |
| 2021-11-01 | 2,614.94 |
| 2021-10-29 | 2,583.25 |
| 2021-10-28 | 2,382.53 |
| 2021-10-27 | 2,414.23 |
| 2021-10-26 | 2,361.41 |
| 2021-10-25 | 2,371.97 |
| 2021-10-22 | 2,403.66 |
| 2021-10-21 | 2,319.15 |
| 2021-10-20 | 2,403.66 |
| 2021-10-19 | 2,403.66 |
| 2021-10-18 | 2,403.66 |
| 2021-10-15 | 2,467.05 |
| 2021-10-12 | 2,287.46 |
| 2021-10-11 | 2,150.13 |
| 2021-10-08 | 2,192.38 |
| 2021-10-07 | 2,298.02 |
| 2021-10-06 | 2,213.51 |
| 2021-10-05 | 2,245.20 |
| 2021-10-04 | 2,192.38 |
| 2021-09-30 | 2,276.89 |
| 2021-09-29 | 2,255.77 |
| 2021-09-28 | 2,276.89 |
| 2021-09-27 | 2,224.07 |
| 2021-09-24 | 2,361.41 |
| 2021-09-23 | 2,477.61 |
| 2021-09-21 | 2,456.48 |
| 2021-09-20 | 2,435.35 |
| 2021-09-17 | 2,424.79 |
| 2021-09-16 | 2,414.23 |
| 2021-09-15 | 2,593.81 |
| 2021-09-14 | 2,731.15 |
| 2021-09-13 | 2,847.35 |
| 2021-09-10 | 2,836.79 |
| 2021-09-09 | 2,805.65 |
| 2021-09-08 | 2,930.18 |
| 2021-09-07 | 2,878.29 |
| 2021-09-06 | 2,940.56 |
| 2021-09-03 | 2,919.80 |
| 2021-09-02 | 3,013.20 |
| 2021-09-01 | 2,971.69 |
| 2021-08-31 | 2,940.56 |
| 2021-08-30 | 2,795.28 |
| 2021-08-27 | 2,733.01 |
| 2021-08-26 | 2,608.48 |
| 2021-08-25 | 2,598.11 |
| 2021-08-24 | 2,587.73 |
| 2021-08-23 | 2,307.54 |
| 2021-08-20 | 2,380.18 |
| 2021-08-19 | 2,400.94 |
| 2021-08-18 | 2,649.99 |
| 2021-08-17 | 2,660.37 |
| 2021-08-16 | 2,784.90 |
| 2021-08-13 | 2,940.56 |
| 2021-08-12 | 2,930.18 |
| 2021-08-11 | 2,670.75 |
| 2021-08-10 | 2,753.77 |
| 2021-08-09 | 2,577.35 |
| 2021-08-06 | 2,681.13 |
| 2021-08-05 | 2,764.14 |
| 2021-08-04 | 2,836.79 |
| 2021-08-03 | 2,784.90 |
| 2021-08-02 | 2,940.56 |
| 2021-07-30 | 2,836.79 |
| 2021-07-29 | 2,764.14 |
| 2021-07-28 | 2,743.39 |
| 2021-07-27 | 2,608.48 |
| 2021-07-26 | 2,722.63 |
| 2021-07-23 | 2,836.79 |
| 2021-07-22 | 2,816.03 |
| 2021-07-21 | 2,764.14 |
| 2021-07-20 | 2,525.47 |
| 2021-07-19 | 2,286.79 |
| 2021-07-16 | 2,266.03 |
| 2021-07-15 | 2,234.90 |
| 2021-07-14 | 2,131.13 |
| 2021-07-13 | 2,390.56 |
| 2021-07-12 | 2,390.56 |
| 2021-07-09 | 2,359.43 |
| 2021-07-08 | 2,203.77 |
| 2021-07-07 | 2,276.41 |
| 2021-07-06 | 2,141.50 |
| 2021-07-05 | 2,224.52 |
| 2021-07-02 | 2,058.49 |
| 2021-06-30 | 2,172.64 |
| 2021-06-29 | 2,162.26 |
| 2021-06-28 | 2,058.49 |
| 2021-06-25 | 1,996.22 |
| 2021-06-24 | 1,954.71 |
| 2021-06-23 | 1,944.33 |
| 2021-06-22 | 1,996.22 |
| 2021-06-21 | 2,016.98 |
| 2021-06-18 | 1,892.45 |
| 2021-06-17 | 1,767.92 |
| 2021-06-16 | 1,726.41 |
| 2021-06-15 | 1,809.43 |
| 2021-06-11 | 1,757.54 |
| 2021-06-10 | 1,778.30 |
| 2021-06-09 | 1,674.52 |
| 2021-06-08 | 1,612.26 |
| 2021-06-07 | 1,643.39 |
| 2021-06-04 | 1,747.17 |
| 2021-06-03 | 1,819.81 |
| 2021-06-02 | 1,882.07 |
| 2021-06-01 | 1,767.92 |
| 2021-05-31 | 1,591.51 |
| 2021-05-28 | 1,581.13 |
| 2021-05-27 | 1,612.26 |
| 2021-05-26 | 1,570.75 |
| 2021-05-25 | 1,487.73 |
| 2021-05-24 | 1,466.98 |
| 2021-05-21 | 1,435.85 |
| 2021-05-20 | 1,373.58 |
| 2021-05-18 | 1,249.05 |
| 2021-05-17 | 1,269.81 |
| 2021-05-14 | 1,093.39 |
| 2021-05-13 | 1,020.75 |
| 2021-05-12 | 1,062.26 |
| 2021-05-11 | 1,062.26 |
| 2021-05-10 | 1,103.77 |
| 2021-05-07 | 1,083.02 |
| 2021-05-06 | 1,134.90 |
| 2021-05-05 | 1,166.03 |
| 2021-05-04 | 1,186.79 |
| 2021-05-03 | 1,186.79 |
| 2021-04-30 | 1,228.30 |
| 2021-04-29 | 1,269.81 |
| 2021-04-28 | 1,300.94 |
| 2021-04-27 | 1,321.69 |
| 2021-04-26 | 1,321.69 |
| 2021-04-23 | 1,207.54 |
| 2021-04-22 | 1,176.41 |
| 2021-04-21 | 1,197.17 |
| 2021-04-20 | 1,207.54 |
| 2021-04-19 | 1,238.68 |
| 2021-04-16 | 1,207.54 |
| 2021-04-15 | 1,186.79 |
| 2021-04-14 | 1,197.17 |
| 2021-04-13 | 1,155.66 |
| 2021-04-12 | 1,176.41 |
| 2021-04-09 | 1,228.30 |
| 2021-04-08 | 1,290.56 |
| 2021-04-07 | 1,300.94 |
| 2021-04-01 | 1,228.30 |
| 2021-03-31 | 1,186.79 |
| 2021-03-30 | 1,383.96 |
| 2021-03-29 | 1,311.32 |
| 2021-03-26 | 1,290.56 |
| 2021-03-25 | 1,290.56 |
| 2021-03-24 | 1,290.56 |
| 2021-03-23 | 1,352.83 |
| 2021-03-22 | 1,404.71 |
| 2021-03-19 | 1,363.20 |
| 2021-03-18 | 1,383.96 |
| 2021-03-17 | 1,383.96 |
| 2021-03-16 | 1,373.58 |
| 2021-03-15 | 1,332.07 |
| 2021-03-12 | 1,363.20 |
| 2021-03-11 | 1,425.47 |
| 2021-03-10 | 1,280.19 |
| 2021-03-09 | 1,290.56 |
| 2021-03-08 | 1,269.81 |
| 2021-03-05 | 1,415.09 |
| 2021-03-04 | 1,446.22 |
| 2021-03-03 | 1,508.49 |
| 2021-03-02 | 1,508.49 |
| 2021-03-01 | 1,591.51 |
| 2021-02-26 | 1,487.73 |
| 2021-02-25 | 1,550.00 |
| 2021-02-24 | 1,466.98 |
| 2021-02-23 | 1,643.39 |
| 2021-02-22 | 1,591.51 |
| 2021-02-19 | 1,684.90 |
| 2021-02-18 | 1,840.56 |
| 2021-02-17 | 1,954.71 |
| 2021-02-16 | 1,892.45 |
| 2021-02-11 | 1,882.07 |
| 2021-02-10 | 1,819.81 |
| 2021-02-09 | 1,788.67 |
| 2021-02-08 | 1,726.41 |
| 2021-02-05 | 1,747.17 |
| 2021-02-04 | 1,601.88 |
| 2021-02-03 | 1,684.90 |
| 2021-02-02 | 1,332.07 |
| 2021-02-01 | 1,321.69 |
| 2021-01-29 | 1,321.69 |
| 2021-01-28 | 1,466.98 |
| 2021-01-27 | 1,425.47 |
| 2021-01-26 | 1,134.90 |
| 2021-01-25 | 1,186.79 |
| 2021-01-22 | 1,062.26 |
| 2021-01-21 | 1,124.53 |
| 2021-01-20 | 958.49 |
| 2021-01-19 | 968.87 |
| 2021-01-18 | 916.98 |
| 2021-01-15 | 885.85 |
| 2021-01-14 | 885.85 |
| 2021-01-13 | 885.85 |
| 2021-01-12 | 875.47 |
| 2021-01-11 | 854.71 |
| 2021-01-08 | 854.71 |
| 2021-01-07 | 865.09 |
| 2021-01-06 | 885.85 |
| 2021-01-05 | 875.47 |
| 2021-01-04 | 896.22 |
| 2020-12-31 | 896.22 |
| 2020-12-30 | 865.09 |
| 2020-12-29 | 844.34 |
| 2020-12-28 | 854.71 |
| 2020-12-24 | 833.96 |
| 2020-12-23 | 844.34 |
| 2020-12-22 | 854.71 |
| 2020-12-21 | 875.47 |
| 2020-12-18 | 844.34 |
| 2020-12-17 | 844.34 |
| 2020-12-16 | 854.71 |
| 2020-12-15 | 844.34 |
| 2020-12-14 | 844.34 |
| 2020-12-11 | 854.71 |
| 2020-12-10 | 854.71 |
| 2020-12-09 | 844.34 |
| 2020-12-08 | 854.71 |
| 2020-12-07 | 875.47 |
| 2020-12-04 | 885.85 |
| 2020-12-03 | 896.22 |
| 2020-12-02 | 885.85 |
| 2020-12-01 | 875.47 |
| 2020-11-30 | 875.47 |
| 2020-11-27 | 875.47 |
| 2020-11-26 | 885.85 |
| 2020-11-25 | 875.47 |
| 2020-11-24 | 885.85 |
| 2020-11-23 | 865.09 |
| 2020-11-20 | 885.85 |
| 2020-11-19 | 875.47 |
| 2020-11-18 | 916.98 |
| 2020-11-17 | 916.98 |
| 2020-11-16 | 968.87 |
| 2020-11-13 | 916.98 |
| 2020-11-12 | 875.47 |
| 2020-11-11 | 875.47 |
| 2020-11-10 | 906.60 |
| 2020-11-09 | 885.85 |
| 2020-11-06 | 844.34 |
| 2020-11-05 | 854.71 |
| 2020-11-04 | 823.58 |
| 2020-11-03 | 823.58 |
| 2020-11-02 | 802.83 |
| 2020-10-30 | 813.21 |
| 2020-10-29 | 844.34 |
| 2020-10-28 | 833.96 |
| 2020-10-27 | 854.71 |
| 2020-10-23 | 854.71 |
| 2020-10-22 | 844.34 |
| 2020-10-21 | 875.47 |
| 2020-10-20 | 854.71 |
| 2020-10-19 | 854.71 |
| 2020-10-16 | 875.47 |
| 2020-10-15 | 885.85 |
| 2020-10-14 | 916.98 |
| 2020-10-12 | 916.98 |
| 2020-10-09 | 906.60 |
| 2020-10-08 | 948.11 |
| 2020-10-07 | 885.85 |
| 2020-10-06 | 865.09 |
| 2020-10-05 | 802.83 |
| 2020-09-30 | 813.21 |
| 2020-09-29 | 802.83 |
| 2020-09-28 | 782.07 |
| 2020-09-25 | 792.45 |
| 2020-09-24 | 802.83 |
| 2020-09-23 | 823.58 |
| 2020-09-22 | 813.21 |
| 2020-09-21 | 844.34 |
| 2020-09-18 | 875.47 |
| 2020-09-17 | 844.34 |
| 2020-09-16 | 875.47 |
| 2020-09-15 | 865.09 |
| 2020-09-14 | 865.09 |
| 2020-09-11 | 854.71 |
| 2020-09-10 | 854.71 |
| 2020-09-09 | 854.71 |
| 2020-09-08 | 885.85 |
| 2020-09-07 | 896.22 |
| 2020-09-04 | 937.73 |
| 2020-09-03 | 927.36 |
| 2020-09-02 | 958.49 |
| 2020-09-01 | 927.36 |
| 2020-08-31 | 906.60 |
| 2020-08-28 | 958.49 |
| 2020-08-27 | 1,000.00 |
| 2020-08-26 | 1,031.13 |
| 2020-08-25 | 989.62 |
| 2020-08-24 | 937.73 |
| 2020-08-21 | 833.96 |
| 2020-08-20 | 833.96 |
| 2020-08-19 | 823.58 |
| 2020-08-18 | 833.96 |
| 2020-08-17 | 833.96 |
| 2020-08-14 | 833.96 |
| 2020-08-13 | 833.96 |
| 2020-08-12 | 813.21 |
| 2020-08-11 | 844.34 |
| 2020-08-10 | 823.58 |
| 2020-08-07 | 833.96 |
| 2020-08-06 | 854.71 |
| 2020-08-05 | 865.09 |
| 2020-08-04 | 906.60 |
| 2020-08-03 | 865.09 |
| 2020-07-31 | 854.71 |
| 2020-07-30 | 854.71 |
| 2020-07-29 | 854.71 |
| 2020-07-28 | 823.58 |
| 2020-07-27 | 813.21 |
| 2020-07-24 | 844.34 |
| 2020-07-23 | 875.47 |
| 2020-07-22 | 875.47 |
| 2020-07-21 | 885.85 |
| 2020-07-20 | 865.09 |
| 2020-07-17 | 854.71 |
| 2020-07-16 | 854.71 |
| 2020-07-15 | 958.49 |
| 2020-07-14 | 989.62 |
| 2020-07-13 | 1,041.51 |
| 2020-07-10 | 1,031.13 |
| 2020-07-09 | 1,093.39 |
| 2020-07-08 | 885.85 |
| 2020-07-07 | 823.58 |
| 2020-07-06 | 896.22 |
| 2020-07-03 | 782.07 |
| 2020-07-02 | 782.07 |
| 2020-06-30 | 740.56 |
| 2020-06-29 | 730.19 |
| 2020-06-26 | 750.94 |
| 2020-06-24 | 782.07 |
| 2020-06-23 | 688.68 |
| 2020-06-22 | 688.68 |
| 2020-06-19 | 678.30 |
| 2020-06-18 | 678.30 |
| 2020-06-17 | 667.92 |
| 2020-06-16 | 688.68 |
| 2020-06-15 | 667.92 |
| 2020-06-12 | 699.05 |
| 2020-06-11 | 699.05 |
| 2020-06-10 | 709.43 |
| 2020-06-09 | 730.19 |
| 2020-06-08 | 740.56 |
| 2020-06-05 | 730.19 |
| 2020-06-04 | 709.43 |
| 2020-06-03 | 719.81 |
| 2020-06-02 | 709.43 |
| 2020-06-01 | 688.68 |
| 2020-05-29 | 647.17 |
| 2020-05-28 | 657.55 |
| 2020-05-27 | 688.68 |
| 2020-05-26 | 709.43 |
| 2020-05-25 | 678.30 |
| 2020-05-22 | 688.68 |
| 2020-05-21 | 730.19 |
| 2020-05-20 | 730.19 |
| 2020-05-19 | 740.56 |
| 2020-05-18 | 750.94 |
| 2020-05-15 | 750.94 |
| 2020-05-14 | 761.32 |
| 2020-05-13 | 771.70 |
| 2020-05-12 | 782.07 |
| 2020-05-11 | 802.83 |
| 2020-05-08 | 813.21 |
| 2020-05-07 | 802.83 |
| 2020-05-06 | 802.83 |
| 2020-05-05 | 771.70 |
| 2020-05-04 | 771.70 |
| 2020-04-29 | 792.45 |
| 2020-04-28 | 782.07 |
| 2020-04-27 | 802.83 |
| 2020-04-24 | 782.07 |
| 2020-04-23 | 782.07 |
| 2020-04-22 | 761.32 |
| 2020-04-21 | 761.32 |
| 2020-04-20 | 802.83 |
| 2020-04-17 | 792.45 |
| 2020-04-16 | 813.21 |
| 2020-04-15 | 823.58 |
| 2020-04-14 | 823.58 |
| 2020-04-09 | 844.34 |
| 2020-04-08 | 844.34 |
| 2020-04-07 | 833.96 |
| 2020-04-06 | 833.96 |
| 2020-04-03 | 813.21 |
| 2020-04-02 | 792.45 |
| 2020-04-01 | 782.07 |
| 2020-03-31 | 823.58 |
| 2020-03-30 | 802.83 |
| 2020-03-27 | 854.71 |
| 2020-03-26 | 833.96 |
| 2020-03-25 | 823.58 |
| 2020-03-24 | 709.43 |
| 2020-03-23 | 699.05 |
| 2020-03-20 | 761.32 |
| 2020-03-19 | 719.81 |
| 2020-03-18 | 719.81 |
| 2020-03-17 | 771.70 |
| 2020-03-16 | 802.83 |
| 2020-03-13 | 865.09 |
| 2020-03-12 | 875.47 |
| 2020-03-11 | 948.11 |
| 2020-03-10 | 948.11 |
| 2020-03-09 | 948.11 |
| 2020-03-06 | 968.87 |
| 2020-03-05 | 1,010.37 |
| 2020-03-04 | 968.87 |
| 2020-03-03 | 968.87 |
| 2020-03-02 | 989.62 |
| 2020-02-28 | 989.62 |
| 2020-02-27 | 1,051.88 |
| 2020-02-26 | 1,051.88 |
| 2020-02-25 | 1,103.77 |
| 2020-02-24 | 1,114.15 |
| 2020-02-21 | 1,114.15 |
| 2020-02-20 | 1,083.02 |
| 2020-02-19 | 1,010.37 |
| 2020-02-18 | 979.24 |
| 2020-02-17 | 1,031.13 |
| 2020-02-14 | 1,010.37 |
| 2020-02-13 | 1,031.13 |
| 2020-02-12 | 1,010.37 |
| 2020-02-11 | 1,031.13 |
| 2020-02-10 | 1,031.13 |
| 2020-02-07 | 1,031.13 |
| 2020-02-06 | 1,010.37 |
| 2020-02-05 | 989.62 |
| 2020-02-04 | 1,020.75 |
| 2020-02-03 | 968.87 |
| 2020-01-31 | 968.87 |
| 2020-01-30 | 968.87 |
| 2020-01-29 | 1,041.51 |
| 2020-01-24 | 1,093.39 |
| 2020-01-23 | 1,093.39 |
| 2020-01-22 | 1,186.79 |
| 2020-01-21 | 1,145.28 |
| 2020-01-20 | 1,249.05 |
| 2020-01-17 | 1,238.68 |
| 2020-01-16 | 1,249.05 |
| 2020-01-15 | 1,228.30 |
| 2020-01-14 | 1,238.68 |
| 2020-01-13 | 1,290.56 |
| 2020-01-10 | 1,280.19 |
| 2020-01-09 | 1,207.54 |
| 2020-01-08 | 1,134.90 |
| 2020-01-07 | 1,176.41 |
| 2020-01-06 | 1,124.53 |
| 2020-01-03 | 1,197.17 |
| 2020-01-02 | 1,217.92 |
| 2019-12-31 | 1,093.39 |
| 2019-12-30 | 1,134.90 |
| 2019-12-27 | 1,155.66 |
| 2019-12-24 | 1,166.03 |
| 2019-12-23 | 1,155.66 |
| 2019-12-20 | 1,083.02 |
| 2019-12-19 | 1,062.26 |
| 2019-12-18 | 1,072.64 |
| 2019-12-17 | 1,062.26 |
| 2019-12-16 | 1,072.64 |
| 2019-12-13 | 989.62 |
| 2019-12-12 | 1,000.00 |
| 2019-12-11 | 958.49 |
| 2019-12-10 | 958.49 |
| 2019-12-09 | 958.49 |
| 2019-12-06 | 968.87 |
| 2019-12-05 | 937.73 |
| 2019-12-04 | 927.36 |
| 2019-12-03 | 948.11 |
| 2019-12-02 | 937.73 |
| 2019-11-29 | 958.49 |
| 2019-11-28 | 948.11 |
| 2019-11-27 | 968.87 |
| 2019-11-26 | 1,000.00 |
| 2019-11-25 | 958.49 |
| 2019-11-22 | 979.24 |
| 2019-11-21 | 1,000.00 |
| 2019-11-20 | 948.11 |
| 2019-11-19 | 948.11 |
| 2019-11-18 | 927.36 |
| 2019-11-15 | 937.73 |
| 2019-11-14 | 958.49 |
| 2019-11-13 | 948.11 |
| 2019-11-12 | 979.24 |
| 2019-11-11 | 958.49 |
| 2019-11-08 | 1,000.00 |
| 2019-11-07 | 989.62 |
| 2019-11-06 | 1,020.75 |
| 2019-11-05 | 1,010.37 |
| 2019-11-04 | 1,020.75 |
| 2019-11-01 | 958.49 |
| 2019-10-31 | 958.49 |
| 2019-10-30 | 948.11 |
| 2019-10-29 | 937.73 |
| 2019-10-28 | 958.49 |
| 2019-10-25 | 968.87 |
| 2019-10-24 | 958.49 |
| 2019-10-23 | 948.11 |
| 2019-10-22 | 968.87 |
| 2019-10-21 | 968.87 |
| 2019-10-18 | 927.36 |
| 2019-10-17 | 968.87 |
| 2019-10-16 | 968.87 |
| 2019-10-15 | 979.24 |
| 2019-10-14 | 989.62 |
| 2019-10-11 | 989.62 |
| 2019-10-10 | 1,000.00 |
| 2019-10-09 | 979.24 |
| 2019-10-08 | 1,062.26 |
| 2019-10-04 | 1,072.64 |
| 2019-10-03 | 1,051.88 |
| 2019-10-02 | 1,062.26 |
| 2019-09-30 | 1,031.13 |
| 2019-09-27 | 1,072.64 |
| 2019-09-26 | 1,062.26 |
| 2019-09-25 | 1,072.64 |
| 2019-09-24 | 1,124.53 |
| 2019-09-23 | 1,134.90 |
| 2019-09-20 | 1,093.39 |
| 2019-09-19 | 1,134.90 |
| 2019-09-18 | 1,124.53 |
| 2019-09-17 | 1,000.00 |
| 2019-09-16 | 1,062.26 |
| 2019-09-13 | 1,083.02 |
| 2019-09-12 | 979.24 |
| 2019-09-11 | 948.11 |
| 2019-09-10 | 927.36 |
| 2019-09-09 | 937.73 |
| 2019-09-06 | 979.24 |
| 2019-09-05 | 968.87 |
| 2019-09-04 | 916.98 |
| 2019-09-03 | 896.22 |
| 2019-09-02 | 906.60 |
| 2019-08-30 | 948.11 |
| 2019-08-29 | 896.22 |
| 2019-08-28 | 906.60 |
| 2019-08-27 | 927.36 |
| 2019-08-26 | 927.36 |
| 2019-08-23 | 958.49 |
| 2019-08-22 | 958.49 |
| 2019-08-21 | 968.87 |
| 2019-08-20 | 958.49 |
| 2019-08-19 | 979.24 |
| 2019-08-16 | 916.98 |
| 2019-08-15 | 885.85 |
| 2019-08-14 | 896.22 |
| 2019-08-13 | 865.09 |
| 2019-08-12 | 906.60 |
| 2019-08-09 | 896.22 |
| 2019-08-08 | 916.98 |
| 2019-08-07 | 916.98 |
| 2019-08-06 | 885.85 |
| 2019-08-05 | 906.60 |
| 2019-08-02 | 1,010.37 |
| 2019-08-01 | 1,051.88 |
| 2019-07-31 | 1,051.88 |
| 2019-07-30 | 1,062.26 |
| 2019-07-29 | 1,072.64 |
| 2019-07-26 | 1,093.39 |
| 2019-07-25 | 1,114.15 |
| 2019-07-24 | 1,051.88 |
| 2019-07-23 | 1,041.51 |
| 2019-07-22 | 1,020.75 |
| 2019-07-19 | 1,041.51 |
| 2019-07-18 | 1,041.51 |
| 2019-07-17 | 1,062.26 |
| 2019-07-16 | 1,062.26 |
| 2019-07-15 | 1,062.26 |
| 2019-07-12 | 1,062.26 |
| 2019-07-11 | 1,062.26 |
| 2019-07-10 | 1,072.64 |
| 2019-07-09 | 1,062.26 |
| 2019-07-08 | 1,103.77 |
| 2019-07-05 | 1,114.15 |
| 2019-07-04 | 1,114.15 |
| 2019-07-03 | 1,093.39 |
| 2019-07-02 | 1,124.53 |
| 2019-06-28 | 1,062.26 |
| 2019-06-27 | 1,072.64 |
| 2019-06-26 | 1,051.88 |
| 2019-06-25 | 1,062.26 |
| 2019-06-24 | 1,093.39 |
| 2019-06-21 | 1,083.02 |
| 2019-06-20 | 1,124.53 |
| 2019-06-19 | 1,093.39 |
| 2019-06-18 | 1,051.88 |
| 2019-06-17 | 1,062.26 |
| 2019-06-14 | 1,062.26 |
| 2019-06-13 | 1,051.88 |
| 2019-06-12 | 1,062.26 |
| 2019-06-11 | 1,093.39 |
| 2019-06-10 | 1,051.88 |
| 2019-06-06 | 1,031.13 |
| 2019-06-05 | 1,062.26 |
| 2019-06-04 | 1,041.51 |
| 2019-06-03 | 1,051.88 |
| 2019-05-31 | 1,062.26 |
| 2019-05-30 | 1,072.64 |
| 2019-05-29 | 1,093.39 |
| 2019-05-28 | 1,072.64 |
| 2019-05-27 | 1,083.02 |
| 2019-05-24 | 1,103.77 |
| 2019-05-23 | 1,093.39 |
| 2019-05-22 | 1,155.66 |
| 2019-05-21 | 1,145.28 |
| 2019-05-20 | 1,155.66 |
| 2019-05-17 | 1,114.15 |
| 2019-05-16 | 1,134.90 |
| 2019-05-15 | 1,186.79 |
| 2019-05-14 | 1,166.03 |
| 2019-05-10 | 1,166.03 |
| 2019-05-09 | 1,124.53 |
| 2019-05-08 | 1,176.41 |
| 2019-05-07 | 1,217.92 |
| 2019-05-06 | 1,207.54 |
| 2019-05-03 | 1,259.43 |
| 2019-05-02 | 1,269.81 |
| 2019-04-30 | 1,269.81 |
| 2019-04-29 | 1,249.05 |
| 2019-04-26 | 1,249.05 |
| 2019-04-25 | 1,207.54 |
| 2019-04-24 | 1,249.05 |
| 2019-04-23 | 1,249.05 |
| 2019-04-18 | 1,259.43 |
| 2019-04-17 | 1,290.56 |
| 2019-04-16 | 1,269.81 |
| 2019-04-15 | 1,269.81 |
| 2019-04-12 | 1,300.94 |
| 2019-04-11 | 1,300.94 |
| 2019-04-10 | 1,363.20 |
| 2019-04-09 | 1,425.47 |
| 2019-04-08 | 1,415.09 |
| 2019-04-04 | 1,466.98 |
| 2019-04-03 | 1,425.47 |
| 2019-04-02 | 1,425.47 |
| 2019-04-01 | 1,394.34 |
| 2019-03-29 | 1,238.68 |
| 2019-03-28 | 1,269.81 |
| 2019-03-27 | 1,217.92 |
| 2019-03-26 | 1,228.30 |
| 2019-03-25 | 1,217.92 |
| 2019-03-22 | 1,249.05 |
| 2019-03-21 | 1,238.68 |
| 2019-03-20 | 1,259.43 |
| 2019-03-19 | 1,259.43 |
| 2019-03-18 | 1,269.81 |
| 2019-03-15 | 1,269.81 |
| 2019-03-14 | 1,238.68 |
| 2019-03-13 | 1,383.96 |
| 2019-03-12 | 1,415.09 |
| 2019-03-11 | 1,404.71 |
| 2019-03-08 | 1,383.96 |
| 2019-03-07 | 1,425.47 |
| 2019-03-06 | 1,487.73 |
| 2019-03-05 | 1,529.24 |
| 2019-03-04 | 1,352.83 |
| 2019-03-01 | 1,373.58 |
| 2019-02-28 | 1,404.71 |
| 2019-02-27 | 1,342.45 |
| 2019-02-26 | 1,466.98 |
| 2019-02-25 | 1,498.11 |
| 2019-02-22 | 1,518.86 |
| 2019-02-21 | 1,332.07 |
| 2019-02-20 | 1,321.69 |
| 2019-02-19 | 1,342.45 |
| 2019-02-18 | 1,363.20 |
| 2019-02-15 | 1,321.69 |
| 2019-02-14 | 1,290.56 |
| 2019-02-13 | 1,311.32 |
| 2019-02-12 | 1,051.88 |
| 2019-02-11 | 1,083.02 |
| 2019-02-08 | 1,093.39 |
| 2019-02-04 | 1,041.51 |
| 2019-02-01 | 979.24 |
| 2019-01-31 | 968.87 |
| 2019-01-30 | 968.87 |
| 2019-01-29 | 968.87 |
| 2019-01-28 | 1,124.53 |
| 2019-01-25 | 1,051.88 |
| 2019-01-24 | 844.34 |
| 2019-01-23 | 844.34 |
| 2019-01-22 | 865.09 |
| 2019-01-21 | 854.71 |
| 2019-01-18 | 844.34 |
| 2019-01-17 | 854.71 |
| 2019-01-16 | 844.34 |
| 2019-01-15 | 823.58 |
| 2019-01-14 | 833.96 |
| 2019-01-11 | 844.34 |
| 2019-01-10 | 844.34 |
| 2019-01-09 | 833.96 |
| 2019-01-08 | 813.21 |
| 2019-01-07 | 844.34 |
| 2019-01-04 | 823.58 |
| 2019-01-03 | 823.58 |
| 2019-01-02 | 875.47 |
| 2018-12-31 | 885.85 |
| 2018-12-28 | 885.85 |
| 2018-12-27 | 896.22 |
| 2018-12-24 | 927.36 |
| 2018-12-21 | 927.36 |
| 2018-12-20 | 989.62 |
| 2018-12-19 | 1,031.13 |
| 2018-12-18 | 1,051.88 |
| 2018-12-17 | 1,083.02 |
| 2018-12-14 | 1,083.02 |
| 2018-12-13 | 1,103.77 |
| 2018-12-12 | 1,124.53 |
| 2018-12-11 | 1,134.90 |
| 2018-12-10 | 1,186.79 |
| 2018-12-07 | 1,134.90 |
| 2018-12-06 | 1,124.53 |
| 2018-12-05 | 1,145.28 |
| 2018-12-04 | 1,166.03 |
| 2018-12-03 | 1,155.66 |
| 2018-11-30 | 1,124.53 |
| 2018-11-29 | 1,134.90 |
| 2018-11-28 | 1,166.03 |
| 2018-11-27 | 1,134.90 |
| 2018-11-26 | 1,124.53 |
| 2018-11-23 | 1,134.90 |
| 2018-11-22 | 1,145.28 |
| 2018-11-21 | 1,124.53 |
| 2018-11-20 | 1,134.90 |
| 2018-11-19 | 1,134.90 |
| 2018-11-16 | 1,145.28 |
| 2018-11-15 | 1,166.03 |
| 2018-11-14 | 1,145.28 |
| 2018-11-13 | 1,145.28 |
| 2018-11-12 | 1,145.28 |
| 2018-11-09 | 1,124.53 |
| 2018-11-08 | 1,145.28 |
| 2018-11-07 | 1,155.66 |
| 2018-11-06 | 1,145.28 |
| 2018-11-05 | 1,134.90 |
| 2018-11-02 | 1,166.03 |
| 2018-11-01 | 1,103.77 |
| 2018-10-31 | 1,083.02 |
| 2018-10-30 | 1,072.64 |
| 2018-10-29 | 1,083.02 |
| 2018-10-26 | 1,083.02 |
| 2018-10-25 | 1,051.88 |
| 2018-10-24 | 1,083.02 |
| 2018-10-23 | 1,093.39 |
| 2018-10-22 | 1,145.28 |
| 2018-10-19 | 1,134.90 |
| 2018-10-18 | 1,083.02 |
| 2018-10-16 | 1,083.02 |
| 2018-10-15 | 1,072.64 |
| 2018-10-12 | 1,062.26 |
| 2018-10-11 | 1,062.26 |
| 2018-10-10 | 1,134.90 |
| 2018-10-09 | 1,176.41 |
| 2018-10-08 | 1,207.54 |
| 2018-10-05 | 1,166.03 |
| 2018-10-04 | 1,134.90 |
| 2018-10-03 | 1,176.41 |
| 2018-10-02 | 1,197.17 |
| 2018-09-28 | 1,259.43 |
| 2018-09-27 | 1,238.68 |
| 2018-09-26 | 1,259.43 |
| 2018-09-24 | 1,228.30 |
| 2018-09-21 | 1,249.05 |
| 2018-09-20 | 1,197.17 |
| 2018-09-19 | 1,228.30 |
| 2018-09-18 | 1,186.79 |
| 2018-09-17 | 1,134.90 |
| 2018-09-14 | 1,155.66 |
| 2018-09-13 | 1,072.64 |
| 2018-09-12 | 1,083.02 |
| 2018-09-11 | 1,114.15 |
| 2018-09-10 | 1,114.15 |
| 2018-09-07 | 1,124.53 |
| 2018-09-06 | 1,114.15 |
| 2018-09-05 | 1,134.90 |
| 2018-09-04 | 1,166.03 |
| 2018-09-03 | 1,197.17 |
| 2018-08-31 | 1,207.54 |
| 2018-08-30 | 1,228.30 |
| 2018-08-29 | 1,249.05 |
| 2018-08-28 | 1,269.81 |
| 2018-08-27 | 1,207.54 |
| 2018-08-24 | 1,176.41 |
| 2018-08-23 | 1,197.17 |
| 2018-08-22 | 1,207.54 |
| 2018-08-21 | 1,207.54 |
| 2018-08-20 | 1,124.53 |
| 2018-08-17 | 1,114.15 |
| 2018-08-16 | 1,093.39 |
| 2018-08-15 | 1,134.90 |
| 2018-08-14 | 1,166.03 |
| 2018-08-13 | 1,186.79 |
| 2018-08-10 | 1,228.30 |
| 2018-08-09 | 1,217.92 |
| 2018-08-08 | 1,186.79 |
| 2018-08-07 | 1,217.92 |
| 2018-08-06 | 1,259.43 |
| 2018-08-03 | 1,311.32 |
| 2018-08-02 | 1,311.32 |
| 2018-08-01 | 1,363.20 |
| 2018-07-31 | 1,145.28 |
| 2018-07-30 | 1,207.54 |
| 2018-07-27 | 1,186.79 |
| 2018-07-26 | 1,166.03 |
| 2018-07-25 | 1,186.79 |
| 2018-07-24 | 1,186.79 |
| 2018-07-23 | 1,145.28 |
| 2018-07-20 | 1,166.03 |
| 2018-07-19 | 1,259.43 |
| 2018-07-18 | 1,332.07 |
| 2018-07-17 | 1,352.83 |
| 2018-07-16 | 1,342.45 |
| 2018-07-13 | 1,352.83 |
| 2018-07-12 | 1,352.83 |
| 2018-07-11 | 1,352.83 |
| 2018-07-10 | 1,373.58 |
| 2018-07-09 | 1,394.34 |
| 2018-07-06 | 1,342.45 |
| 2018-07-05 | 1,363.20 |
| 2018-07-04 | 1,394.34 |
| 2018-07-03 | 1,456.60 |
| 2018-06-29 | 1,456.60 |
| 2018-06-28 | 1,363.20 |
| 2018-06-27 | 1,446.22 |
| 2018-06-26 | 1,529.24 |
| 2018-06-25 | 1,581.13 |
| 2018-06-22 | 1,612.26 |
| 2018-06-21 | 1,539.62 |
| 2018-06-20 | 1,601.88 |
| 2018-06-19 | 1,529.24 |
| 2018-06-15 | 1,643.39 |
| 2018-06-14 | 1,736.79 |
| 2018-06-13 | 1,830.18 |
| 2018-06-12 | 1,882.07 |
| 2018-06-11 | 1,871.69 |
| 2018-06-08 | 1,830.18 |
| 2018-06-07 | 1,861.32 |
| 2018-06-06 | 1,923.58 |
| 2018-06-05 | 1,871.69 |
| 2018-06-04 | 1,653.77 |
| 2018-06-01 | 1,581.13 |
| 2018-05-31 | 1,601.88 |
| 2018-05-30 | 1,581.13 |
| 2018-05-29 | 1,622.64 |
| 2018-05-28 | 1,591.51 |
| 2018-05-25 | 1,664.15 |
| 2018-05-24 | 1,684.90 |
| 2018-05-23 | 1,830.18 |
| 2018-05-21 | 1,861.32 |
| 2018-05-18 | 1,788.67 |
| 2018-05-17 | 1,799.05 |
| 2018-05-16 | 1,819.81 |
| 2018-05-15 | 1,830.18 |
| 2018-05-14 | 1,819.81 |
| 2018-05-11 | 1,840.56 |
| 2018-05-10 | 1,850.94 |
| 2018-05-09 | 1,861.32 |
| 2018-05-08 | 1,871.69 |
| 2018-05-07 | 1,809.43 |
| 2018-05-04 | 1,819.81 |
| 2018-05-03 | 1,871.69 |
| 2018-05-02 | 1,861.32 |
| 2018-04-30 | 1,767.92 |
| 2018-04-27 | 1,799.05 |
| 2018-04-26 | 1,778.30 |
| 2018-04-25 | 1,892.45 |
| 2018-04-24 | 1,965.09 |
| 2018-04-23 | 1,913.20 |
| 2018-04-20 | 1,923.58 |
| 2018-04-19 | 2,048.11 |
| 2018-04-18 | 1,933.96 |
| 2018-04-17 | 1,933.96 |
| 2018-04-16 | 1,944.33 |
| 2018-04-13 | 1,965.09 |
| 2018-04-12 | 1,975.47 |
| 2018-04-11 | 2,016.98 |
| 2018-04-10 | 2,079.24 |
| 2018-04-09 | 1,975.47 |
| 2018-04-06 | 1,850.94 |
| 2018-04-04 | 1,944.33 |
| 2018-04-03 | 1,892.45 |
| 2018-03-29 | 1,965.09 |
| 2018-03-28 | 1,933.96 |
| 2018-03-27 | 2,079.24 |
| 2018-03-26 | 2,110.37 |
| 2018-03-23 | 2,245.28 |
| 2018-03-22 | 2,266.03 |
| 2018-03-21 | 2,338.67 |
| 2018-03-20 | 2,390.56 |
| 2018-03-19 | 2,369.81 |
| 2018-03-16 | 2,432.07 |
| 2018-03-15 | 2,432.07 |
| 2018-03-14 | 2,473.58 |
| 2018-03-13 | 2,535.84 |
| 2018-03-12 | 2,649.99 |
| 2018-03-09 | 2,660.37 |
| 2018-03-08 | 2,504.71 |
| 2018-03-07 | 2,432.07 |
| 2018-03-06 | 2,504.71 |
| 2018-03-05 | 2,400.94 |
| 2018-03-02 | 2,483.96 |
| 2018-03-01 | 2,587.73 |
| 2018-02-28 | 2,608.48 |
| 2018-02-27 | 2,577.35 |
| 2018-02-26 | 2,670.75 |
| 2018-02-23 | 2,359.43 |
| 2018-02-22 | 2,400.94 |
| 2018-02-21 | 2,463.20 |
| 2018-02-20 | 2,442.45 |
| 2018-02-15 | 2,400.94 |
| 2018-02-14 | 2,411.31 |
| 2018-02-13 | 2,359.43 |
| 2018-02-12 | 2,276.41 |
| 2018-02-09 | 2,183.01 |
| 2018-02-08 | 2,255.65 |
| 2018-02-07 | 2,224.52 |
| 2018-02-06 | 2,276.41 |
| 2018-02-05 | 2,587.73 |
| 2018-02-02 | 2,670.75 |
| 2018-02-01 | 2,649.99 |
| 2018-01-31 | 2,660.37 |
| 2018-01-30 | 2,701.88 |
| 2018-01-29 | 2,691.50 |
| 2018-01-26 | 2,878.29 |
| 2018-01-25 | 2,867.92 |
| 2018-01-24 | 2,919.80 |
| 2018-01-23 | 2,950.94 |
| 2018-01-22 | 2,940.56 |
| 2018-01-19 | 2,971.69 |
| 2018-01-18 | 2,940.56 |
| 2018-01-17 | 3,127.35 |
| 2018-01-16 | 3,127.35 |
| 2018-01-15 | 3,314.14 |
| 2018-01-12 | 3,563.20 |
| 2018-01-11 | 3,542.44 |
| 2018-01-10 | 3,480.18 |
| 2018-01-09 | 3,480.18 |
| 2018-01-08 | 3,417.92 |
| 2018-01-05 | 3,428.29 |
| 2018-01-04 | 3,449.05 |
| 2018-01-03 | 3,511.31 |
| 2018-01-02 | 3,438.67 |
| 2017-12-29 | 3,407.54 |
| 2017-12-28 | 3,469.80 |
| 2017-12-27 | 3,459.43 |
| 2017-12-22 | 3,314.14 |
| 2017-12-21 | 3,283.01 |
| 2017-12-20 | 3,199.99 |
| 2017-12-19 | 3,334.90 |
| 2017-12-18 | 3,231.12 |
| 2017-12-15 | 3,490.56 |
| 2017-12-14 | 3,604.71 |
| 2017-12-13 | 3,749.99 |
| 2017-12-12 | 3,833.01 |
| 2017-12-11 | 3,874.52 |
| 2017-12-08 | 3,874.52 |
| 2017-12-07 | 3,718.86 |
| 2017-12-06 | 3,739.61 |
| 2017-12-05 | 4,009.42 |
| 2017-12-04 | 4,102.82 |
| 2017-12-01 | 3,791.50 |
| 2017-11-30 | 3,604.71 |
| 2017-11-29 | 3,698.10 |
| 2017-11-28 | 3,822.63 |
| 2017-11-27 | 3,687.73 |
| 2017-11-24 | 3,978.29 |
| 2017-11-23 | 3,874.52 |
| 2017-11-22 | 3,957.54 |
| 2017-11-21 | 3,833.01 |
| 2017-11-20 | 3,698.10 |
| 2017-11-17 | 3,801.88 |
| 2017-11-16 | 3,791.50 |
| 2017-11-15 | 3,532.07 |
| 2017-11-14 | 3,615.08 |
| 2017-11-13 | 3,874.52 |
| 2017-11-10 | 3,895.27 |
| 2017-11-09 | 3,895.27 |
| 2017-11-08 | 3,666.97 |
| 2017-11-07 | 3,739.61 |
| 2017-11-06 | 3,189.61 |
| 2017-11-03 | 3,085.84 |
| 2017-11-02 | 3,023.58 |
| 2017-11-01 | 3,116.97 |
| 2017-10-31 | 3,033.95 |
| 2017-10-30 | 3,127.35 |
| 2017-10-27 | 3,085.84 |
| 2017-10-26 | 3,314.14 |
| 2017-10-25 | 3,386.78 |
| 2017-10-24 | 3,345.27 |
| 2017-10-23 | 3,469.80 |
| 2017-10-20 | 3,459.43 |
| 2017-10-19 | 3,376.41 |
| 2017-10-18 | 3,646.22 |
| 2017-10-17 | 3,729.24 |
| 2017-10-16 | 3,698.10 |
| 2017-10-13 | 3,635.84 |
| 2017-10-12 | 3,532.07 |
| 2017-10-11 | 3,355.65 |
| 2017-10-10 | 3,251.88 |
| 2017-10-09 | 3,345.27 |
| 2017-10-06 | 2,566.97 |
| 2017-10-04 | 2,556.60 |
| 2017-10-03 | 2,608.48 |
| 2017-09-29 | 2,618.86 |
| 2017-09-28 | 2,587.73 |
| 2017-09-27 | 2,442.45 |
| 2017-09-26 | 2,390.56 |
| 2017-09-25 | 2,328.30 |
| 2017-09-22 | 2,400.94 |
| 2017-09-21 | 2,390.56 |
| 2017-09-20 | 2,307.54 |
| 2017-09-19 | 2,369.81 |
| 2017-09-18 | 2,494.33 |
| 2017-09-15 | 2,515.09 |
| 2017-09-14 | 2,525.47 |
| 2017-09-13 | 2,598.11 |
| 2017-09-12 | 2,307.54 |
| 2017-09-11 | 2,307.54 |
| 2017-09-08 | 2,266.03 |
| 2017-09-07 | 2,297.16 |
| 2017-09-06 | 2,359.43 |
| 2017-09-05 | 2,390.56 |
| 2017-09-04 | 2,369.81 |
| 2017-09-01 | 2,411.31 |
| 2017-08-31 | 2,359.43 |
| 2017-08-30 | 2,380.18 |
| 2017-08-29 | 2,411.31 |
| 2017-08-28 | 2,390.56 |
| 2017-08-25 | 2,452.82 |
| 2017-08-24 | 2,411.31 |
| 2017-08-22 | 2,400.94 |
| 2017-08-21 | 2,380.18 |
| 2017-08-18 | 2,390.56 |
| 2017-08-17 | 2,452.82 |
| 2017-08-16 | 2,473.58 |
| 2017-08-15 | 2,483.96 |
| 2017-08-14 | 2,463.20 |
| 2017-08-11 | 2,411.31 |
| 2017-08-10 | 2,494.33 |
| 2017-08-09 | 2,525.47 |
| 2017-08-08 | 2,608.48 |
| 2017-08-07 | 2,535.84 |
| 2017-08-04 | 2,546.22 |
| 2017-08-03 | 2,566.97 |
| 2017-08-02 | 2,587.73 |
| 2017-08-01 | 2,608.48 |
| 2017-07-31 | 2,618.86 |
| 2017-07-28 | 2,587.73 |
| 2017-07-27 | 2,639.62 |
| 2017-07-26 | 2,681.13 |
| 2017-07-25 | 2,722.63 |
| 2017-07-24 | 2,836.79 |
| 2017-07-21 | 2,847.16 |
| 2017-07-20 | 2,826.41 |
| 2017-07-19 | 2,930.18 |
| 2017-07-18 | 2,701.88 |
| 2017-07-17 | 2,701.88 |
| 2017-07-14 | 2,712.26 |
| 2017-07-13 | 2,712.26 |
| 2017-07-12 | 2,733.01 |
| 2017-07-11 | 2,691.50 |
| 2017-07-10 | 2,701.88 |
| 2017-07-07 | 2,712.26 |
| 2017-07-06 | 2,722.63 |
| 2017-07-05 | 2,712.26 |
| 2017-07-04 | 2,660.37 |
| 2017-07-03 | 2,712.26 |
| 2017-06-30 | 2,701.88 |
| 2017-06-29 | 2,764.14 |
| 2017-06-28 | 2,743.39 |
| 2017-06-27 | 2,795.28 |
| 2017-06-26 | 2,836.79 |
| 2017-06-23 | 2,805.65 |
| 2017-06-22 | 2,867.92 |
| 2017-06-21 | 2,867.92 |
| 2017-06-20 | 2,816.03 |
| 2017-06-19 | 2,805.65 |
| 2017-06-16 | 2,701.88 |
| 2017-06-15 | 2,649.99 |
| 2017-06-14 | 2,681.13 |
| 2017-06-13 | 2,608.48 |
| 2017-06-12 | 2,587.73 |
| 2017-06-09 | 2,670.43 |
| 2017-06-08 | 2,680.77 |
| 2017-06-07 | 2,680.77 |
| 2017-06-06 | 2,691.10 |
| 2017-06-05 | 2,639.42 |
| 2017-06-02 | 2,608.40 |
| 2017-06-01 | 2,660.09 |
| 2017-05-31 | 2,639.42 |
| 2017-05-29 | 2,701.44 |
| 2017-05-26 | 2,680.77 |
| 2017-05-25 | 2,556.72 |
| 2017-05-24 | 2,567.05 |
| 2017-05-23 | 2,556.72 |
| 2017-05-22 | 2,628.52 |
| 2017-05-19 | 2,597.75 |
| 2017-05-18 | 2,597.75 |
| 2017-05-17 | 2,669.55 |
| 2017-05-16 | 2,905.48 |
| 2017-05-15 | 2,761.87 |
| 2017-05-12 | 2,618.26 |
| 2017-05-11 | 2,597.75 |
| 2017-05-10 | 2,556.72 |
| 2017-05-09 | 2,536.20 |
| 2017-05-08 | 2,556.72 |
| 2017-05-05 | 2,577.23 |
| 2017-05-04 | 2,495.17 |
| 2017-05-02 | 2,556.72 |
| 2017-04-28 | 2,608.00 |
| 2017-04-27 | 2,515.69 |
| 2017-04-26 | 2,577.23 |
| 2017-04-25 | 2,443.88 |
| 2017-04-24 | 2,402.85 |
| 2017-04-21 | 2,413.11 |
| 2017-04-20 | 2,433.63 |
| 2017-04-19 | 2,484.91 |
| 2017-04-18 | 2,423.37 |
| 2017-04-13 | 2,536.20 |
| 2017-04-12 | 2,577.23 |
| 2017-04-11 | 2,618.26 |
| 2017-04-10 | 2,669.55 |
| 2017-04-07 | 2,669.55 |
| 2017-04-06 | 2,741.35 |
| 2017-04-05 | 2,772.13 |
| 2017-04-03 | 2,782.38 |
| 2017-03-31 | 2,731.10 |
| 2017-03-30 | 2,700.32 |
| 2017-03-29 | 2,772.13 |
| 2017-03-28 | 2,772.13 |
| 2017-03-27 | 2,782.38 |
| 2017-03-24 | 2,802.90 |
| 2017-03-23 | 2,802.90 |
| 2017-03-22 | 2,833.67 |
| 2017-03-21 | 2,843.93 |
| 2017-03-20 | 2,895.22 |
| 2017-03-17 | 2,967.02 |
| 2017-03-16 | 2,864.44 |
| 2017-03-15 | 2,792.64 |
| 2017-03-14 | 2,802.90 |
| 2017-03-13 | 2,833.67 |
| 2017-03-10 | 2,813.16 |
| 2017-03-09 | 3,233.72 |
| 2017-03-08 | 3,295.26 |
| 2017-03-07 | 3,264.49 |
| 2017-03-06 | 3,326.04 |
| 2017-03-03 | 3,315.78 |
| 2017-03-02 | 3,274.75 |
| 2017-03-01 | 3,356.81 |
| 2017-02-28 | 3,326.04 |
| 2017-02-27 | 3,377.32 |
| 2017-02-24 | 3,387.58 |
| 2017-02-23 | 3,541.45 |
| 2017-02-22 | 3,644.02 |
| 2017-02-21 | 3,674.79 |
| 2017-02-20 | 3,726.08 |
| 2017-02-17 | 3,613.25 |
| 2017-02-16 | 3,685.05 |
| 2017-02-15 | 3,654.28 |
| 2017-02-14 | 3,777.37 |
| 2017-02-13 | 3,787.63 |
| 2017-02-10 | 3,438.87 |
| 2017-02-09 | 3,490.16 |
| 2017-02-08 | 3,520.93 |
| 2017-02-07 | 3,408.10 |
| 2017-02-06 | 3,110.63 |
| 2017-02-03 | 3,100.37 |
| 2017-02-02 | 3,110.63 |
| 2017-02-01 | 3,182.43 |
| 2017-01-27 | 3,161.91 |
| 2017-01-26 | 3,182.43 |
| 2017-01-25 | 3,182.43 |
| 2017-01-24 | 3,202.95 |
| 2017-01-23 | 3,223.46 |
| 2017-01-20 | 3,254.23 |
| 2017-01-19 | 3,233.72 |
| 2017-01-18 | 3,131.14 |
| 2017-01-17 | 3,059.34 |
| 2017-01-16 | 2,977.28 |
| 2017-01-13 | 3,069.60 |
| 2017-01-12 | 3,038.82 |
| 2017-01-11 | 3,120.88 |
| 2017-01-10 | 3,090.11 |
| 2017-01-09 | 3,028.57 |
| 2017-01-06 | 3,079.85 |
| 2017-01-05 | 3,049.08 |
| 2017-01-04 | 2,884.96 |
| 2017-01-03 | 2,895.22 |
| 2016-12-30 | 2,997.79 |
| 2016-12-29 | 2,792.64 |
| 2016-12-28 | 2,761.87 |
| 2016-12-23 | 2,700.32 |
| 2016-12-22 | 2,700.32 |
| 2016-12-21 | 2,679.81 |
| 2016-12-20 | 2,669.55 |
| 2016-12-19 | 2,669.55 |
| 2016-12-16 | 2,669.55 |
| 2016-12-15 | 2,608.00 |
| 2016-12-14 | 2,669.55 |
| 2016-12-13 | 2,731.10 |
| 2016-12-12 | 2,751.61 |
| 2016-12-09 | 2,905.48 |
| 2016-12-08 | 2,895.22 |
| 2016-12-07 | 2,915.73 |
| 2016-12-06 | 2,895.22 |
| 2016-12-05 | 2,967.02 |
| 2016-12-02 | 2,956.83 |
| 2016-12-01 | 3,028.16 |
| 2016-11-30 | 3,048.54 |
| 2016-11-29 | 3,038.35 |
| 2016-11-28 | 3,028.16 |
| 2016-11-25 | 3,028.16 |
| 2016-11-24 | 3,038.35 |
| 2016-11-23 | 2,905.88 |
| 2016-11-22 | 2,967.02 |
| 2016-11-21 | 3,079.10 |
| 2016-11-18 | 3,272.70 |
| 2016-11-17 | 2,977.21 |
| 2016-11-16 | 3,170.81 |
| 2016-11-15 | 3,160.62 |
| 2016-11-14 | 3,181.00 |
| 2016-11-11 | 3,181.00 |
| 2016-11-10 | 3,211.57 |
| 2016-11-09 | 3,150.43 |
| 2016-11-08 | 3,242.14 |
| 2016-11-07 | 3,211.57 |
| 2016-11-04 | 3,181.00 |
| 2016-11-03 | 3,058.73 |
| 2016-11-02 | 2,977.21 |
| 2016-11-01 | 3,048.54 |
| 2016-10-31 | 2,997.59 |
| 2016-10-28 | 3,089.29 |
| 2016-10-27 | 3,140.24 |
| 2016-10-26 | 3,201.38 |
| 2016-10-25 | 3,231.95 |
| 2016-10-24 | 3,242.14 |
| 2016-10-20 | 3,262.51 |
| 2016-10-19 | 3,231.95 |
| 2016-10-18 | 3,231.95 |
| 2016-10-17 | 3,191.19 |
| 2016-10-14 | 3,201.38 |
| 2016-10-13 | 3,170.81 |
| 2016-10-12 | 3,242.14 |
| 2016-10-11 | 3,231.95 |
| 2016-10-07 | 3,282.89 |
| 2016-10-06 | 3,252.32 |
| 2016-10-05 | 3,282.89 |
| 2016-10-04 | 3,231.95 |
| 2016-10-03 | 3,221.76 |
| 2016-09-30 | 3,109.67 |
| 2016-09-29 | 3,231.95 |
| 2016-09-28 | 3,109.67 |
| 2016-09-27 | 3,282.89 |
| 2016-09-26 | 3,191.19 |
| 2016-09-23 | 3,456.11 |
| 2016-09-22 | 3,507.06 |
| 2016-09-21 | 3,415.36 |
| 2016-09-20 | 3,486.68 |
| 2016-09-19 | 3,537.63 |
| 2016-09-15 | 3,558.01 |
| 2016-09-14 | 3,486.68 |
| 2016-09-13 | 3,507.06 |
| 2016-09-12 | 3,608.96 |
| 2016-09-09 | 3,741.42 |
| 2016-09-08 | 3,782.18 |
| 2016-09-07 | 3,822.93 |
| 2016-09-06 | 3,873.88 |
| 2016-09-05 | 3,588.58 |
| 2016-09-02 | 3,476.49 |
| 2016-09-01 | 3,517.25 |
| 2016-08-31 | 3,568.20 |
| 2016-08-30 | 3,305.46 |
| 2016-08-29 | 3,335.78 |
| 2016-08-26 | 3,386.30 |
| 2016-08-25 | 3,275.15 |
| 2016-08-24 | 3,386.30 |
| 2016-08-23 | 3,416.62 |
| 2016-08-22 | 3,760.20 |
| 2016-08-19 | 3,962.30 |
| 2016-08-18 | 4,073.46 |
| 2016-08-17 | 3,962.30 |
| 2016-08-16 | 4,123.98 |
| 2016-08-15 | 3,669.25 |
| 2016-08-12 | 4,346.30 |
| 2016-08-11 | 4,366.51 |
| 2016-08-10 | 4,376.62 |
| 2016-08-09 | 4,336.19 |
| 2016-08-08 | 4,427.14 |
| 2016-08-05 | 4,336.19 |
| 2016-08-04 | 4,245.25 |
| 2016-08-03 | 4,285.67 |
| 2016-08-01 | 4,396.83 |
| 2016-07-29 | 4,164.41 |
| 2016-07-28 | 4,225.04 |
| 2016-07-27 | 4,043.14 |
| 2016-07-26 | 4,053.25 |
| 2016-07-25 | 4,002.72 |
| 2016-07-22 | 4,043.14 |
| 2016-07-21 | 3,760.20 |
| 2016-07-20 | 3,608.62 |
| 2016-07-19 | 3,578.30 |
| 2016-07-18 | 3,578.30 |
| 2016-07-15 | 3,598.51 |
| 2016-07-14 | 3,729.88 |
| 2016-07-13 | 3,800.62 |
| 2016-07-12 | 3,659.14 |
| 2016-07-11 | 3,628.83 |
| 2016-07-08 | 3,659.14 |
| 2016-07-07 | 3,679.35 |
| 2016-07-06 | 3,527.78 |
| 2016-07-05 | 3,568.20 |
| 2016-07-04 | 3,638.93 |
| 2016-06-30 | 3,649.04 |
| 2016-06-29 | 3,608.62 |
| 2016-06-28 | 3,467.15 |
| 2016-06-27 | 3,477.25 |
| 2016-06-24 | 3,527.78 |
| 2016-06-23 | 3,689.46 |
| 2016-06-22 | 3,709.67 |
| 2016-06-21 | 3,729.88 |
| 2016-06-20 | 3,578.30 |
| 2016-06-17 | 3,578.30 |
| 2016-06-16 | 3,558.09 |
| 2016-06-15 | 3,679.35 |
| 2016-06-14 | 3,608.62 |
| 2016-06-13 | 3,558.09 |
| 2016-06-10 | 3,537.88 |
| 2016-06-08 | 3,638.93 |
| 2016-06-07 | 3,709.67 |
| 2016-06-06 | 3,537.88 |
| 2016-06-03 | 3,547.99 |
| 2016-06-02 | 3,416.62 |
| 2016-06-01 | 3,316.14 |
| 2016-05-31 | 3,205.62 |
| 2016-05-30 | 3,215.67 |
| 2016-05-27 | 3,044.86 |
| 2016-05-26 | 2,934.34 |
| 2016-05-25 | 2,924.29 |
| 2016-05-24 | 2,874.05 |
| 2016-05-23 | 2,844.21 |
| 2016-05-20 | 2,874.05 |
| 2016-05-19 | 2,814.37 |
| 2016-05-18 | 2,744.75 |
| 2016-05-17 | 2,794.48 |
| 2016-05-16 | 2,764.64 |
| 2016-05-13 | 2,754.69 |
| 2016-05-12 | 2,794.48 |
| 2016-05-11 | 2,734.80 |
| 2016-05-10 | 2,724.85 |
| 2016-05-09 | 2,704.96 |
| 2016-05-06 | 2,665.17 |
| 2016-05-05 | 2,834.27 |
| 2016-05-04 | 2,943.68 |
| 2016-05-03 | 2,884.00 |
| 2016-04-29 | 2,923.79 |
| 2016-04-28 | 3,013.31 |
| 2016-04-27 | 3,102.83 |
| 2016-04-26 | 2,784.53 |
| 2016-04-25 | 2,754.69 |
| 2016-04-22 | 2,695.01 |
| 2016-04-21 | 2,665.17 |
| 2016-04-20 | 2,724.85 |
| 2016-04-19 | 2,834.27 |
| 2016-04-18 | 2,714.91 |
| 2016-04-15 | 2,506.03 |
| 2016-04-14 | 2,515.97 |
| 2016-04-13 | 2,525.92 |
| 2016-04-12 | 2,535.87 |
| 2016-04-11 | 2,446.35 |
| 2016-04-08 | 2,356.83 |
| 2016-04-07 | 2,356.83 |
| 2016-04-06 | 2,336.93 |
| 2016-04-05 | 2,207.63 |
| 2016-04-01 | 2,078.32 |
| 2016-03-31 | 2,138.00 |
| 2016-03-30 | 2,098.21 |
| 2016-03-29 | 1,919.17 |
| 2016-03-24 | 1,899.28 |
| 2016-03-23 | 1,909.23 |
| 2016-03-22 | 1,869.44 |
| 2016-03-21 | 1,909.23 |
| 2016-03-18 | 1,929.12 |
| 2016-03-17 | 1,809.76 |
| 2016-03-16 | 1,809.76 |
| 2016-03-15 | 1,829.65 |
| 2016-03-14 | 1,809.76 |
| 2016-03-11 | 1,809.76 |
| 2016-03-10 | 1,799.81 |
| 2016-03-09 | 1,819.71 |
| 2016-03-08 | 1,849.55 |
| 2016-03-07 | 1,789.87 |
| 2016-03-04 | 1,769.97 |
| 2016-03-03 | 1,760.03 |
| 2016-03-02 | 1,769.97 |
| 2016-03-01 | 1,710.29 |
| 2016-02-29 | 1,680.45 |
| 2016-02-26 | 1,700.35 |
| 2016-02-25 | 1,670.51 |
| 2016-02-24 | 1,700.35 |
| 2016-02-23 | 1,700.35 |
| 2016-02-22 | 1,690.40 |
| 2016-02-19 | 1,690.40 |
| 2016-02-18 | 1,690.40 |
| 2016-02-17 | 1,610.83 |
| 2016-02-16 | 1,600.88 |
| 2016-02-15 | 1,580.99 |
| 2016-02-12 | 1,541.20 |
| 2016-02-11 | 1,590.93 |
| 2016-02-05 | 1,580.99 |
| 2016-02-04 | 1,610.83 |
| 2016-02-03 | 1,571.04 |
| 2016-02-02 | 1,620.77 |
| 2016-02-01 | 1,590.93 |
| 2016-01-29 | 1,640.67 |
| 2016-01-28 | 1,590.93 |
| 2016-01-27 | 1,580.99 |
| 2016-01-26 | 1,580.99 |
| 2016-01-25 | 1,610.83 |
| 2016-01-22 | 1,561.09 |
| 2016-01-21 | 1,511.36 |
| 2016-01-20 | 1,580.99 |
| 2016-01-19 | 1,610.83 |
| 2016-01-18 | 1,541.20 |
| 2016-01-15 | 1,571.04 |
| 2016-01-14 | 1,620.77 |
| 2016-01-13 | 1,630.72 |
| 2016-01-12 | 1,620.77 |
| 2016-01-11 | 1,620.77 |
| 2016-01-08 | 1,670.51 |
| 2016-01-07 | 1,680.45 |
| 2016-01-06 | 1,720.24 |
| 2016-01-05 | 1,690.40 |
| 2016-01-04 | 1,700.35 |
| 2015-12-31 | 1,750.08 |
| 2015-12-30 | 1,750.08 |
| 2015-12-29 | 1,750.08 |
| 2015-12-28 | 1,740.13 |
| 2015-12-24 | 1,750.08 |
| 2015-12-23 | 1,740.13 |
| 2015-12-22 | 1,720.24 |
| 2015-12-21 | 1,720.24 |
| 2015-12-18 | 1,620.77 |
| 2015-12-17 | 1,610.83 |
| 2015-12-16 | 1,580.99 |
| 2015-12-15 | 1,551.15 |
| 2015-12-14 | 1,521.31 |
| 2015-12-11 | 1,541.20 |
| 2015-12-10 | 1,571.04 |
| 2015-12-09 | 1,541.20 |
| 2015-12-08 | 1,531.25 |
| 2015-12-07 | 1,561.09 |
| 2015-12-04 | 1,551.15 |
| 2015-12-03 | 1,551.15 |
| 2015-12-02 | 1,551.15 |
| 2015-12-01 | 1,511.83 |
| 2015-11-30 | 1,531.49 |
| 2015-11-27 | 1,560.98 |
| 2015-11-26 | 1,580.63 |
| 2015-11-25 | 1,580.63 |
| 2015-11-24 | 1,580.63 |
| 2015-11-23 | 1,610.12 |
| 2015-11-20 | 1,610.12 |
| 2015-11-19 | 1,619.95 |
| 2015-11-18 | 1,590.46 |
| 2015-11-17 | 1,678.91 |
| 2015-11-16 | 1,678.91 |
| 2015-11-13 | 1,688.74 |
| 2015-11-12 | 1,708.40 |
| 2015-11-11 | 1,698.57 |
| 2015-11-10 | 1,698.57 |
| 2015-11-09 | 1,718.23 |
| 2015-11-06 | 1,718.23 |
| 2015-11-05 | 1,718.23 |
| 2015-11-04 | 1,718.23 |
| 2015-11-03 | 1,708.40 |
| 2015-11-02 | 1,698.57 |
| 2015-10-30 | 1,718.23 |
| 2015-10-29 | 1,737.88 |
| 2015-10-28 | 1,728.06 |
| 2015-10-27 | 1,728.06 |
| 2015-10-26 | 1,718.23 |
| 2015-10-23 | 1,757.54 |
| 2015-10-22 | 1,747.71 |
| 2015-10-20 | 1,747.71 |
| 2015-10-19 | 1,757.54 |
| 2015-10-16 | 1,728.06 |
| 2015-10-15 | 1,767.37 |
| 2015-10-14 | 1,728.06 |
| 2015-10-13 | 1,757.54 |
| 2015-10-12 | 1,737.88 |
| 2015-10-09 | 1,728.06 |
| 2015-10-08 | 1,737.88 |
| 2015-10-07 | 1,806.68 |
| 2015-10-06 | 1,855.82 |
| 2015-10-05 | 1,846.00 |
| 2015-10-02 | 1,806.68 |
| 2015-09-30 | 1,826.34 |
| 2015-09-29 | 1,836.17 |
| 2015-09-25 | 1,855.82 |
| 2015-09-24 | 1,836.17 |
| 2015-09-23 | 1,816.51 |
| 2015-09-22 | 1,865.65 |
| 2015-09-21 | 1,865.65 |
| 2015-09-18 | 1,855.82 |
| 2015-09-17 | 1,806.68 |
| 2015-09-16 | 1,816.51 |
| 2015-09-15 | 1,777.20 |
| 2015-09-14 | 1,846.00 |
| 2015-09-11 | 1,836.17 |
| 2015-09-10 | 1,836.17 |
| 2015-09-09 | 1,865.65 |
| 2015-09-08 | 1,865.65 |
| 2015-09-07 | 1,806.68 |
| 2015-09-04 | 1,806.68 |
| 2015-09-02 | 1,767.37 |
| 2015-09-01 | 1,787.03 |
| 2015-08-31 | 1,777.20 |
| 2015-08-28 | 1,806.68 |
| 2015-08-27 | 1,806.68 |
| 2015-08-26 | 1,767.37 |
| 2015-08-25 | 1,728.06 |
| 2015-08-24 | 1,757.07 |
| 2015-08-21 | 1,882.81 |
| 2015-08-20 | 1,979.53 |
| 2015-08-19 | 2,037.57 |
| 2015-08-18 | 2,056.91 |
| 2015-08-17 | 2,114.95 |
| 2015-08-14 | 2,124.62 |
| 2015-08-13 | 2,085.93 |
| 2015-08-12 | 2,134.29 |
| 2015-08-11 | 2,134.29 |
| 2015-08-10 | 2,211.67 |
| 2015-08-07 | 2,250.36 |
| 2015-08-06 | 2,211.67 |
| 2015-08-05 | 2,279.37 |
| 2015-08-04 | 2,366.43 |
| 2015-08-03 | 2,385.77 |
| 2015-07-31 | 2,414.79 |
| 2015-07-30 | 2,540.53 |
| 2015-07-29 | 2,569.54 |
| 2015-07-28 | 2,550.20 |
| 2015-07-27 | 2,366.43 |
| 2015-07-24 | 2,521.18 |
| 2015-07-23 | 2,511.51 |
| 2015-07-22 | 2,511.51 |
| 2015-07-21 | 2,501.84 |
| 2015-07-20 | 2,540.53 |
| 2015-07-17 | 2,550.20 |
| 2015-07-16 | 2,501.84 |
| 2015-07-15 | 2,482.49 |
| 2015-07-14 | 2,540.53 |
| 2015-07-13 | 2,559.87 |
| 2015-07-10 | 2,521.18 |
| 2015-07-09 | 2,472.82 |
| 2015-07-08 | 2,134.29 |
| 2015-07-07 | 2,463.15 |
| 2015-07-06 | 2,472.82 |
| 2015-07-03 | 2,801.68 |
| 2015-07-02 | 2,859.71 |
| 2015-06-30 | 2,985.45 |
| 2015-06-29 | 2,869.38 |
| 2015-06-26 | 3,062.83 |
| 2015-06-25 | 3,198.24 |
| 2015-06-24 | 3,188.57 |
| 2015-06-23 | 3,188.57 |
| 2015-06-22 | 3,198.24 |
| 2015-06-19 | 3,236.93 |
| 2015-06-18 | 3,304.63 |
| 2015-06-17 | 3,411.03 |
| 2015-06-16 | 3,420.70 |
| 2015-06-15 | 3,440.05 |
| 2015-06-12 | 3,498.08 |
| 2015-06-11 | 3,323.98 |
| 2015-06-10 | 3,285.29 |
| 2015-06-09 | 3,285.29 |
| 2015-06-08 | 3,478.73 |
| 2015-06-05 | 3,449.72 |
| 2015-06-04 | 3,604.47 |
| 2015-06-03 | 3,691.52 |
| 2015-06-02 | 3,499.06 |
| 2015-06-01 | 3,499.06 |
| 2015-05-29 | 3,643.41 |
| 2015-05-28 | 3,191.12 |
| 2015-05-27 | 3,114.13 |
| 2015-05-26 | 3,143.00 |
| 2015-05-22 | 3,123.76 |
| 2015-05-21 | 3,095.31 |
| 2015-05-20 | 3,152.20 |
| 2015-05-19 | 3,133.24 |
| 2015-05-18 | 3,209.09 |
| 2015-05-15 | 2,991.01 |
| 2015-05-14 | 3,000.50 |
| 2015-05-13 | 3,000.50 |
| 2015-05-12 | 3,028.94 |
| 2015-05-11 | 3,076.35 |
| 2015-05-08 | 3,038.42 |
| 2015-05-07 | 2,972.05 |
| 2015-05-06 | 3,076.35 |
| 2015-05-05 | 3,123.76 |
| 2015-05-04 | 3,370.28 |
| 2015-04-30 | 3,370.28 |
| 2015-04-29 | 3,436.65 |
| 2015-04-28 | 3,484.06 |
| 2015-04-27 | 3,521.99 |
| 2015-04-24 | 3,512.50 |
| 2015-04-23 | 3,569.39 |
| 2015-04-22 | 3,484.06 |
| 2015-04-21 | 3,540.95 |
| 2015-04-20 | 3,417.69 |
| 2015-04-17 | 3,692.66 |
| 2015-04-16 | 3,834.88 |
| 2015-04-15 | 3,806.44 |
| 2015-04-14 | 3,806.44 |
| 2015-04-13 | 3,806.44 |
| 2015-04-10 | 3,597.84 |
| 2015-04-09 | 3,578.88 |
| 2015-04-08 | 3,683.17 |
| 2015-04-02 | 3,446.13 |
| 2015-04-01 | 3,408.21 |
| 2015-03-31 | 3,322.87 |
| 2015-03-30 | 3,389.24 |
| 2015-03-27 | 3,341.84 |
| 2015-03-26 | 3,512.50 |
| 2015-03-25 | 3,503.02 |
| 2015-03-24 | 3,597.84 |
| 2015-03-23 | 3,578.88 |
| 2015-03-20 | 3,654.73 |
| 2015-03-19 | 3,341.84 |
| 2015-03-18 | 3,379.76 |
| 2015-03-17 | 3,152.20 |
| 2015-03-16 | 3,190.13 |
| 2015-03-13 | 3,133.24 |
| 2015-03-12 | 3,076.35 |
| 2015-03-11 | 3,085.83 |
| 2015-03-10 | 3,066.87 |
| 2015-03-09 | 3,114.28 |
| 2015-03-06 | 3,161.68 |
| 2015-03-05 | 3,104.79 |
| 2015-03-04 | 2,896.20 |
| 2015-03-03 | 2,896.20 |
| 2015-03-02 | 2,915.16 |
| 2015-02-27 | 2,896.20 |
| 2015-02-26 | 2,924.64 |
| 2015-02-25 | 2,934.12 |
| 2015-02-24 | 2,924.64 |
| 2015-02-23 | 3,009.98 |
| 2015-02-18 | 2,924.64 |
| 2015-02-17 | 3,000.50 |
| 2015-02-16 | 2,896.20 |
| 2015-02-13 | 2,668.64 |
| 2015-02-12 | 2,621.23 |
| 2015-02-11 | 2,640.19 |
| 2015-02-10 | 2,630.71 |
| 2015-02-09 | 2,630.71 |
| 2015-02-06 | 2,716.05 |
| 2015-02-05 | 2,687.60 |
| 2015-02-04 | 2,583.30 |
| 2015-02-03 | 2,497.97 |
| 2015-02-02 | 2,450.56 |
| 2015-01-30 | 2,554.86 |
| 2015-01-29 | 2,497.97 |
| 2015-01-28 | 2,469.52 |
| 2015-01-27 | 2,336.78 |
| 2015-01-26 | 2,327.30 |
| 2015-01-23 | 2,346.26 |
| 2015-01-22 | 2,450.56 |
| 2015-01-21 | 2,393.67 |
| 2015-01-20 | 2,336.78 |
| 2015-01-19 | 2,393.67 |
| 2015-01-16 | 2,450.56 |
| 2015-01-15 | 2,516.93 |
| 2015-01-14 | 2,497.97 |
| 2015-01-13 | 2,507.45 |
| 2015-01-12 | 2,611.75 |
| 2015-01-09 | 2,611.75 |
| 2015-01-08 | 2,678.12 |
| 2015-01-07 | 2,649.68 |
| 2015-01-06 | 2,744.49 |
| 2015-01-05 | 2,829.83 |
| 2015-01-02 | 2,839.31 |
| 2014-12-31 | 2,848.79 |
| 2014-12-30 | 2,810.86 |
| 2014-12-29 | 2,848.79 |
| 2014-12-24 | 2,810.86 |
| 2014-12-23 | 2,829.83 |
| 2014-12-22 | 2,668.64 |
| 2014-12-19 | 2,716.05 |
| 2014-12-18 | 2,801.38 |
| 2014-12-17 | 2,791.90 |
| 2014-12-16 | 2,725.53 |
| 2014-12-15 | 2,735.01 |
| 2014-12-12 | 2,858.27 |
| 2014-12-11 | 2,839.31 |
| 2014-12-10 | 2,905.68 |
| 2014-12-09 | 2,896.20 |
| 2014-12-08 | 2,829.83 |
| 2014-12-05 | 2,716.05 |
| 2014-12-04 | 2,924.64 |
| 2014-12-03 | 2,991.01 |
| 2014-12-02 | 3,171.17 |
| 2014-12-01 | 3,123.76 |
| 2014-11-28 | 3,180.65 |
| 2014-11-27 | 3,105.45 |
| 2014-11-26 | 3,067.85 |
| 2014-11-25 | 3,171.25 |
| 2014-11-24 | 3,133.65 |
| 2014-11-21 | 3,086.65 |
| 2014-11-20 | 3,180.65 |
| 2014-11-19 | 3,124.25 |
| 2014-11-18 | 3,208.85 |
| 2014-11-17 | 3,340.45 |
| 2014-11-14 | 3,406.25 |
| 2014-11-13 | 3,443.85 |
| 2014-11-12 | 3,415.65 |
| 2014-11-11 | 3,302.85 |
| 2014-11-10 | 3,387.45 |
| 2014-11-07 | 3,509.65 |
| 2014-11-06 | 3,519.05 |
| 2014-11-05 | 3,547.25 |
| 2014-11-04 | 3,613.05 |
| 2014-11-03 | 3,528.45 |
| 2014-10-31 | 3,603.65 |
| 2014-10-30 | 3,603.65 |
| 2014-10-29 | 3,613.05 |
| 2014-10-28 | 3,613.05 |
| 2014-10-27 | 3,613.05 |
| 2014-10-24 | 3,631.85 |
| 2014-10-23 | 3,660.05 |
| 2014-10-22 | 3,660.05 |
| 2014-10-21 | 3,660.05 |
| 2014-10-20 | 3,716.46 |
| 2014-10-17 | 3,688.26 |
| 2014-10-16 | 3,660.05 |
| 2014-10-15 | 3,660.05 |
| 2014-10-14 | 3,613.05 |
| 2014-10-13 | 3,631.85 |
| 2014-10-10 | 3,716.46 |
| 2014-10-09 | 3,763.46 |
| 2014-10-08 | 3,725.86 |
| 2014-10-07 | 3,866.86 |
| 2014-10-06 | 4,092.46 |
| 2014-10-03 | 4,036.06 |
| 2014-09-30 | 4,092.46 |
| 2014-09-29 | 4,120.66 |
| 2014-09-26 | 4,195.86 |
| 2014-09-25 | 4,205.26 |
| 2014-09-24 | 4,205.26 |
| 2014-09-23 | 4,092.46 |
| 2014-09-22 | 4,064.26 |
| 2014-09-19 | 4,101.86 |
| 2014-09-18 | 4,026.66 |
| 2014-09-17 | 4,083.06 |
| 2014-09-16 | 4,045.46 |
| 2014-09-15 | 4,054.86 |
| 2014-09-12 | 4,130.06 |
| 2014-09-11 | 4,242.86 |
| 2014-09-10 | 4,242.86 |
| 2014-09-08 | 4,299.26 |
| 2014-09-05 | 4,327.46 |
| 2014-09-04 | 4,064.26 |
| 2014-09-03 | 4,026.66 |
| 2014-09-02 | 3,924.42 |
| 2014-09-01 | 3,812.89 |
| 2014-08-29 | 3,812.89 |
| 2014-08-28 | 3,803.60 |
| 2014-08-27 | 3,803.60 |
| 2014-08-26 | 3,803.60 |
| 2014-08-25 | 3,785.01 |
| 2014-08-22 | 3,933.72 |
| 2014-08-21 | 3,989.48 |
| 2014-08-20 | 4,073.13 |
| 2014-08-19 | 4,063.84 |
| 2014-08-18 | 3,896.54 |
| 2014-08-15 | 3,943.01 |
| 2014-08-14 | 3,989.48 |
| 2014-08-13 | 3,970.89 |
| 2014-08-12 | 4,017.37 |
| 2014-08-11 | 3,896.54 |
| 2014-08-08 | 3,887.25 |
| 2014-08-07 | 3,952.31 |
| 2014-08-06 | 4,082.43 |
| 2014-08-05 | 4,119.60 |
| 2014-08-04 | 4,045.25 |
| 2014-08-01 | 4,101.01 |
| 2014-07-31 | 4,268.31 |
| 2014-07-30 | 4,305.49 |
| 2014-07-29 | 4,286.90 |
| 2014-07-28 | 4,314.78 |
| 2014-07-25 | 4,314.78 |
| 2014-07-24 | 4,314.78 |
| 2014-07-23 | 4,277.61 |
| 2014-07-22 | 4,296.19 |
| 2014-07-21 | 4,156.78 |
| 2014-07-18 | 4,240.43 |
| 2014-07-17 | 4,240.43 |
| 2014-07-16 | 4,277.61 |
| 2014-07-15 | 4,259.02 |
| 2014-07-14 | 4,324.08 |
| 2014-07-11 | 4,296.19 |
| 2014-07-10 | 4,314.78 |
| 2014-07-09 | 4,286.90 |
| 2014-07-08 | 4,351.96 |
| 2014-07-07 | 4,333.37 |
| 2014-07-04 | 4,454.20 |
| 2014-07-03 | 4,305.49 |
| 2014-07-02 | 4,314.78 |
| 2014-06-30 | 4,286.90 |
| 2014-06-27 | 4,277.61 |
| 2014-06-26 | 4,193.96 |
| 2014-06-25 | 4,035.95 |
| 2014-06-24 | 4,063.84 |
| 2014-06-23 | 4,082.43 |
| 2014-06-20 | 4,166.07 |
| 2014-06-19 | 4,156.78 |
| 2014-06-18 | 4,138.19 |
| 2014-06-17 | 4,184.66 |
| 2014-06-16 | 4,324.08 |
| 2014-06-13 | 4,361.25 |
| 2014-06-12 | 4,379.84 |
| 2014-06-11 | 4,379.84 |
| 2014-06-10 | 4,370.55 |
| 2014-06-09 | 4,370.55 |
| 2014-06-06 | 4,370.55 |
| 2014-06-05 | 4,417.02 |
| 2014-06-04 | 4,221.84 |
| 2014-06-03 | 4,296.19 |
| 2014-05-30 | 4,277.68 |
| 2014-05-29 | 4,249.92 |
| 2014-05-28 | 4,370.24 |
| 2014-05-27 | 4,286.94 |
| 2014-05-26 | 4,286.94 |
| 2014-05-23 | 4,268.43 |
| 2014-05-22 | 4,240.66 |
| 2014-05-21 | 4,042.13 |
| 2014-05-20 | 3,825.55 |
| 2014-05-19 | 3,780.43 |
| 2014-05-16 | 3,798.48 |
| 2014-05-15 | 3,852.62 |
| 2014-05-14 | 3,807.50 |
| 2014-05-13 | 3,780.43 |
| 2014-05-12 | 3,807.50 |
| 2014-05-09 | 3,599.94 |
| 2014-05-08 | 3,699.21 |
| 2014-05-07 | 3,915.79 |
| 2014-05-05 | 4,556.51 |
| 2014-05-02 | 4,556.51 |
| 2014-04-30 | 4,610.66 |
| 2014-04-29 | 4,592.61 |
| 2014-04-28 | 4,700.90 |
| 2014-04-25 | 4,845.29 |
| 2014-04-24 | 4,908.46 |
| 2014-04-23 | 4,827.24 |
| 2014-04-22 | 4,773.09 |
| 2014-04-17 | 4,655.78 |
| 2014-04-16 | 4,565.54 |
| 2014-04-15 | 4,637.73 |
| 2014-04-14 | 4,646.75 |
| 2014-04-11 | 5,007.72 |
| 2014-04-10 | 5,152.11 |
| 2014-04-09 | 5,097.97 |
| 2014-04-08 | 4,854.31 |
| 2014-04-07 | 4,800.17 |
| 2014-04-04 | 4,980.65 |
| 2014-04-03 | 5,152.11 |
| 2014-04-02 | 4,845.29 |
| 2014-04-01 | 4,682.85 |
| 2014-03-31 | 4,610.66 |
| 2014-03-28 | 4,439.20 |
| 2014-03-27 | 4,385.05 |
| 2014-03-26 | 4,592.61 |
| 2014-03-25 | 4,439.20 |
| 2014-03-24 | 4,357.98 |
| 2014-03-21 | 4,276.76 |
| 2014-03-20 | 4,357.98 |
| 2014-03-19 | 4,294.81 |
| 2014-03-18 | 4,321.88 |
| 2014-03-17 | 4,367.00 |
| 2014-03-14 | 4,267.74 |
| 2014-03-13 | 4,294.81 |
| 2014-03-12 | 4,033.11 |
| 2014-03-11 | 3,969.94 |
| 2014-03-10 | 3,978.96 |
| 2014-03-07 | 3,987.98 |
| 2014-03-06 | 4,015.06 |
| 2014-03-05 | 3,969.94 |
| 2014-03-04 | 3,690.18 |
| 2014-03-03 | 3,708.23 |
| 2014-02-28 | 3,690.18 |
| 2014-02-27 | 3,762.38 |
| 2014-02-26 | 3,654.09 |
| 2014-02-25 | 3,690.18 |
| 2014-02-24 | 3,744.33 |
| 2014-02-21 | 3,789.45 |
| 2014-02-20 | 3,834.57 |
| 2014-02-19 | 3,879.69 |
| 2014-02-18 | 3,861.64 |
| 2014-02-17 | 3,888.72 |
| 2014-02-14 | 3,897.74 |
| 2014-02-13 | 3,870.67 |
| 2014-02-12 | 3,879.69 |
| 2014-02-11 | 3,897.74 |
| 2014-02-10 | 3,843.60 |
| 2014-02-07 | 3,780.43 |
| 2014-02-06 | 3,789.45 |
| 2014-02-05 | 3,681.16 |
| 2014-02-04 | 3,681.16 |
| 2014-01-30 | 3,771.40 |
| 2014-01-29 | 3,807.50 |
| 2014-01-28 | 3,708.23 |
| 2014-01-27 | 3,798.48 |
| 2014-01-24 | 3,852.62 |
| 2014-01-23 | 3,951.89 |
| 2014-01-22 | 3,997.01 |
| 2014-01-21 | 4,033.11 |
| 2014-01-20 | 3,879.69 |
| 2014-01-17 | 3,834.57 |
| 2014-01-16 | 3,843.60 |
| 2014-01-15 | 3,879.69 |
| 2014-01-14 | 3,807.50 |
| 2014-01-13 | 3,681.16 |
| 2014-01-10 | 3,672.14 |
| 2014-01-09 | 3,744.33 |
| 2014-01-08 | 3,753.35 |
| 2014-01-07 | 3,798.48 |
| 2014-01-06 | 3,807.50 |
| 2014-01-03 | 3,744.33 |
| 2014-01-02 | 3,672.14 |
| 2013-12-31 | 3,663.11 |
| 2013-12-30 | 3,663.11 |
| 2013-12-27 | 3,762.38 |
| 2013-12-24 | 3,825.55 |
| 2013-12-23 | 3,816.52 |
| 2013-12-20 | 3,888.72 |
| 2013-12-19 | 3,969.94 |
| 2013-12-18 | 3,934.00 |
| 2013-12-17 | 3,969.94 |
| 2013-12-16 | 3,871.11 |
| 2013-12-13 | 3,844.15 |
| 2013-12-12 | 3,817.20 |
| 2013-12-11 | 3,862.12 |
| 2013-12-10 | 3,889.08 |
| 2013-12-09 | 3,817.20 |
| 2013-12-06 | 3,817.20 |
| 2013-12-05 | 3,781.26 |
| 2013-12-04 | 3,799.23 |
| 2013-12-03 | 3,799.23 |
| 2013-12-02 | 3,880.09 |
| 2013-11-29 | 3,978.92 |
| 2013-11-28 | 3,889.08 |
| 2013-11-27 | 3,907.04 |
| 2013-11-26 | 3,987.90 |
| 2013-11-25 | 4,014.86 |
| 2013-11-22 | 4,032.83 |
| 2013-11-21 | 3,916.03 |
| 2013-11-20 | 3,978.92 |
| 2013-11-19 | 4,122.67 |
| 2013-11-18 | 4,113.69 |
| 2013-11-15 | 4,176.58 |
| 2013-11-14 | 3,978.92 |
| 2013-11-13 | 4,050.80 |
| 2013-11-12 | 4,113.69 |
| 2013-11-11 | 4,185.56 |
| 2013-11-08 | 4,113.69 |
| 2013-11-07 | 4,239.47 |
| 2013-11-06 | 4,239.47 |
| 2013-11-05 | 4,293.37 |
| 2013-11-04 | 4,302.36 |
| 2013-11-01 | 4,347.28 |
| 2013-10-31 | 4,320.33 |
| 2013-10-30 | 4,383.22 |
| 2013-10-29 | 4,257.44 |
| 2013-10-28 | 4,419.16 |
| 2013-10-25 | 4,455.09 |
| 2013-10-24 | 4,455.09 |
| 2013-10-23 | 4,356.27 |
| 2013-10-22 | 4,535.95 |
| 2013-10-21 | 4,392.20 |
| 2013-10-18 | 4,392.20 |
| 2013-10-17 | 4,365.25 |
| 2013-10-16 | 4,338.30 |
| 2013-10-15 | 4,446.11 |
| 2013-10-11 | 4,437.12 |
| 2013-10-10 | 4,473.06 |
| 2013-10-09 | 4,365.25 |
| 2013-10-08 | 4,455.09 |
| 2013-10-07 | 4,032.83 |
| 2013-10-04 | 4,041.81 |
| 2013-10-03 | 3,996.89 |
| 2013-10-02 | 4,005.87 |
| 2013-09-30 | 3,942.98 |
| 2013-09-27 | 4,005.87 |
| 2013-09-26 | 4,005.87 |
| 2013-09-25 | 4,050.80 |
| 2013-09-24 | 4,050.80 |
| 2013-09-23 | 3,960.95 |
| 2013-09-19 | 3,960.95 |
| 2013-09-18 | 4,014.86 |
| 2013-09-17 | 4,113.69 |
| 2013-09-16 | 4,023.84 |
| 2013-09-13 | 3,799.23 |
| 2013-09-12 | 3,916.03 |
| 2013-09-11 | 4,032.83 |
| 2013-09-10 | 4,068.76 |
| 2013-09-09 | 4,077.75 |
| 2013-09-06 | 4,140.64 |
| 2013-09-05 | 4,293.37 |
| 2013-09-04 | 4,311.34 |
| 2013-09-03 | 4,356.26 |
| 2013-09-02 | 4,195.52 |
| 2013-08-30 | 4,177.66 |
| 2013-08-29 | 4,186.59 |
| 2013-08-28 | 4,177.66 |
| 2013-08-27 | 4,249.10 |
| 2013-08-26 | 4,133.01 |
| 2013-08-23 | 4,141.94 |
| 2013-08-22 | 4,231.24 |
| 2013-08-21 | 4,115.14 |
| 2013-08-20 | 4,124.07 |
| 2013-08-19 | 4,400.92 |
| 2013-08-16 | 4,284.82 |
| 2013-08-15 | 4,213.38 |
| 2013-08-13 | 3,936.54 |
| 2013-08-12 | 3,865.09 |
| 2013-08-09 | 3,749.00 |
| 2013-08-08 | 3,561.46 |
| 2013-08-07 | 3,516.81 |
| 2013-08-06 | 3,516.81 |
| 2013-08-05 | 3,248.90 |
| 2013-08-02 | 3,114.94 |
| 2013-08-01 | 3,141.73 |
| 2013-07-31 | 3,016.71 |
| 2013-07-30 | 3,079.22 |
| 2013-07-29 | 3,132.80 |
| 2013-07-26 | 3,239.97 |
| 2013-07-25 | 3,213.18 |
| 2013-07-24 | 3,320.34 |
| 2013-07-23 | 3,293.55 |
| 2013-07-22 | 3,061.36 |
| 2013-07-19 | 2,989.92 |
| 2013-07-18 | 3,177.45 |
| 2013-07-17 | 3,311.41 |
| 2013-07-16 | 3,382.85 |
| 2013-07-15 | 3,463.23 |
| 2013-07-12 | 3,481.09 |
| 2013-07-11 | 3,391.78 |
| 2013-07-10 | 3,454.30 |
| 2013-07-09 | 3,543.60 |
| 2013-07-08 | 3,659.69 |
| 2013-07-05 | 3,239.97 |
| 2013-07-04 | 3,427.50 |
| 2013-07-03 | 3,382.85 |
| 2013-07-02 | 3,498.95 |
| 2013-06-28 | 3,329.27 |
| 2013-06-27 | 3,257.83 |
| 2013-06-26 | 3,284.62 |
| 2013-06-25 | 3,034.57 |
| 2013-06-24 | 2,936.33 |
| 2013-06-21 | 3,445.37 |
| 2013-06-20 | 3,740.07 |
| 2013-06-19 | 3,847.23 |
| 2013-06-18 | 4,088.35 |
| 2013-06-17 | 3,936.54 |
| 2013-06-14 | 3,936.54 |
| 2013-06-13 | 4,016.91 |
| 2013-06-11 | 3,918.68 |
| 2013-06-10 | 4,115.14 |
| 2013-06-07 | 4,275.89 |
| 2013-06-06 | 4,293.75 |
| 2013-06-05 | 4,418.78 |
| 2013-06-04 | 4,508.08 |
| 2013-06-03 | 4,321.27 |
| 2013-05-31 | 4,356.85 |
| 2013-05-30 | 4,250.10 |
| 2013-05-29 | 4,267.89 |
| 2013-05-28 | 4,267.89 |
| 2013-05-27 | 4,303.48 |
| 2013-05-24 | 3,903.16 |
| 2013-05-23 | 3,796.41 |
| 2013-05-22 | 3,867.58 |
| 2013-05-21 | 3,999.54 |
| 2013-05-20 | 4,474.59 |
| 2013-05-16 | 4,430.60 |
| 2013-05-15 | 4,289.85 |
| 2013-05-14 | 4,219.47 |
| 2013-05-13 | 4,052.32 |
| 2013-05-10 | 4,008.33 |
| 2013-05-09 | 3,973.14 |
| 2013-05-08 | 4,008.33 |
| 2013-05-07 | 3,990.74 |
| 2013-05-06 | 3,744.41 |
| 2013-05-03 | 3,691.63 |
| 2013-05-02 | 3,753.21 |
| 2013-04-30 | 3,542.08 |
| 2013-04-29 | 3,480.50 |
| 2013-04-26 | 3,454.10 |
| 2013-04-25 | 3,445.31 |
| 2013-04-24 | 3,586.06 |
| 2013-04-23 | 3,665.24 |
| 2013-04-22 | 3,753.21 |
| 2013-04-19 | 3,762.01 |
| 2013-04-18 | 3,718.02 |
| 2013-04-17 | 3,638.85 |
| 2013-04-16 | 3,577.27 |
| 2013-04-15 | 3,586.06 |
| 2013-04-12 | 3,489.29 |
| 2013-04-11 | 3,462.90 |
| 2013-04-10 | 3,533.28 |
| 2013-04-09 | 3,630.05 |
| 2013-04-08 | 3,480.50 |
| 2013-04-05 | 3,225.37 |
| 2013-04-03 | 3,462.90 |
| 2013-04-02 | 3,524.48 |
| 2013-03-28 | 3,427.71 |
| 2013-03-27 | 3,418.91 |
| 2013-03-26 | 3,260.56 |
| 2013-03-25 | 3,260.56 |
| 2013-03-22 | 3,330.94 |
| 2013-03-21 | 3,198.98 |
| 2013-03-20 | 3,330.94 |
| 2013-03-19 | 3,023.04 |
| 2013-03-18 | 2,794.31 |
| 2013-03-15 | 2,776.71 |
| 2013-03-14 | 2,794.31 |
| 2013-03-13 | 2,565.58 |
| 2013-03-12 | 2,653.55 |
| 2013-03-11 | 2,723.93 |
| 2013-03-08 | 2,759.12 |
| 2013-03-07 | 2,741.52 |
| 2013-03-06 | 2,803.10 |
| 2013-03-05 | 2,767.92 |
| 2013-03-04 | 2,750.32 |
| 2013-03-01 | 2,715.13 |
| 2013-02-28 | 2,583.17 |
| 2013-02-27 | 2,398.43 |
| 2013-02-26 | 2,354.44 |
| 2013-02-25 | 2,398.43 |
| 2013-02-22 | 2,416.02 |
| 2013-02-21 | 2,433.62 |
| 2013-02-20 | 2,504.00 |
| 2013-02-19 | 2,477.60 |
| 2013-02-18 | 2,398.43 |
| 2013-02-15 | 2,372.04 |
| 2013-02-14 | 2,345.65 |
| 2013-02-08 | 2,354.44 |
| 2013-02-07 | 2,460.01 |
| 2013-02-06 | 2,319.25 |
| 2013-02-05 | 2,240.08 |
| 2013-02-04 | 2,178.50 |
| 2013-02-01 | 2,169.70 |
| 2013-01-31 | 2,108.12 |
| 2013-01-30 | 2,055.34 |
| 2013-01-29 | 2,037.74 |
| 2013-01-28 | 2,028.94 |
| 2013-01-25 | 2,152.11 |
| 2013-01-24 | 2,099.32 |
| 2013-01-23 | 1,923.38 |
| 2013-01-22 | 1,905.78 |
| 2013-01-21 | 1,980.56 |
| 2013-01-18 | 1,901.88 |
| 2013-01-17 | 1,893.14 |
| 2013-01-16 | 1,893.14 |
| 2013-01-15 | 1,788.24 |
| 2013-01-14 | 1,692.08 |
| 2013-01-11 | 1,648.37 |
| 2013-01-10 | 1,613.40 |
| 2013-01-09 | 1,525.98 |
| 2013-01-08 | 1,525.98 |
| 2013-01-07 | 1,578.43 |
| 2013-01-04 | 1,552.21 |
| 2013-01-03 | 1,569.69 |
| 2013-01-02 | 1,560.95 |
| 2012-12-31 | 1,429.82 |
| 2012-12-28 | 1,447.31 |
| 2012-12-27 | 1,412.34 |
| 2012-12-24 | 1,386.11 |
| 2012-12-21 | 1,368.63 |
| 2012-12-20 | 1,394.85 |
| 2012-12-19 | 1,429.82 |
| 2012-12-18 | 1,386.11 |
| 2012-12-17 | 1,228.76 |
| 2012-12-14 | 1,202.53 |
| 2012-12-13 | 1,211.28 |
| 2012-12-12 | 1,246.24 |
| 2012-12-11 | 1,211.28 |
| 2012-12-10 | 1,220.02 |
| 2012-12-07 | 1,220.02 |
| 2012-12-06 | 1,211.28 |
| 2012-12-05 | 1,141.34 |
| 2012-12-04 | 1,115.12 |
| 2012-12-03 | 1,062.66 |
| 2012-11-30 | 1,106.37 |
| 2012-11-29 | 1,123.86 |
| 2012-11-28 | 1,115.12 |
| 2012-11-27 | 1,097.63 |
| 2012-11-26 | 1,115.12 |
| 2012-11-23 | 1,132.60 |
| 2012-11-22 | 1,167.57 |
| 2012-11-21 | 1,088.89 |
| 2012-11-20 | 1,001.47 |
| 2012-11-19 | 1,018.96 |
| 2012-11-16 | 1,036.44 |
| 2012-11-15 | 1,027.70 |
| 2012-11-14 | 1,010.21 |
| 2012-11-13 | 992.73 |
| 2012-11-12 | 992.73 |
| 2012-11-09 | 983.99 |
| 2012-11-08 | 975.25 |
| 2012-11-07 | 992.73 |
| 2012-11-06 | 983.99 |
| 2012-11-05 | 1,001.47 |
| 2012-11-02 | 992.73 |
| 2012-11-01 | 992.73 |
| 2012-10-31 | 931.54 |
| 2012-10-30 | 949.02 |
| 2012-10-29 | 957.76 |
| 2012-10-26 | 949.02 |
| 2012-10-25 | 966.50 |
| 2012-10-24 | 983.99 |
| 2012-10-22 | 975.25 |
| 2012-10-19 | 949.02 |
| 2012-10-18 | 974.82 |
| 2012-10-17 | 966.22 |
| 2012-10-16 | 897.43 |
| 2012-10-15 | 906.03 |
| 2012-10-12 | 906.03 |
| 2012-10-11 | 888.83 |
| 2012-10-10 | 897.43 |
| 2012-10-09 | 906.03 |
| 2012-10-08 | 897.43 |
| 2012-10-05 | 906.03 |
| 2012-10-04 | 923.23 |
| 2012-10-03 | 906.03 |
| 2012-09-28 | 897.43 |
| 2012-09-27 | 897.43 |
| 2012-09-26 | 888.83 |
| 2012-09-25 | 906.03 |
| 2012-09-24 | 888.83 |
| 2012-09-21 | 888.83 |
| 2012-09-20 | 880.23 |
| 2012-09-19 | 871.63 |
| 2012-09-18 | 828.64 |
| 2012-09-17 | 828.64 |
| 2012-09-14 | 820.04 |
| 2012-09-13 | 802.85 |
| 2012-09-12 | 794.25 |
| 2012-09-11 | 794.25 |
| 2012-09-10 | 828.64 |
| 2012-09-07 | 828.64 |
| 2012-09-06 | 802.85 |
| 2012-09-05 | 794.25 |
| 2012-09-04 | 802.85 |
| 2012-09-03 | 811.44 |
| 2012-08-31 | 802.85 |
| 2012-08-30 | 802.85 |
| 2012-08-29 | 811.44 |
| 2012-08-28 | 820.04 |
| 2012-08-27 | 828.64 |
| 2012-08-24 | 837.24 |
| 2012-08-23 | 854.44 |
| 2012-08-22 | 828.64 |
| 2012-08-21 | 837.24 |
| 2012-08-20 | 863.04 |
| 2012-08-17 | 828.64 |
| 2012-08-16 | 811.44 |
| 2012-08-15 | 828.64 |
| 2012-08-14 | 828.64 |
| 2012-08-13 | 837.24 |
| 2012-08-10 | 837.24 |
| 2012-08-09 | 837.24 |
| 2012-08-08 | 845.84 |
| 2012-08-07 | 854.44 |
| 2012-08-06 | 837.24 |
| 2012-08-03 | 828.64 |
| 2012-08-02 | 871.63 |
| 2012-08-01 | 871.63 |
| 2012-07-31 | 888.83 |
| 2012-07-30 | 871.63 |
| 2012-07-27 | 854.44 |
| 2012-07-26 | 863.04 |
| 2012-07-25 | 854.44 |
| 2012-07-24 | 880.23 |
| 2012-07-23 | 897.43 |
| 2012-07-20 | 931.82 |
| 2012-07-19 | 914.63 |
| 2012-07-18 | 931.82 |
| 2012-07-17 | 957.62 |
| 2012-07-16 | 1,000.61 |
| 2012-07-13 | 897.43 |
| 2012-07-12 | 871.63 |
| 2012-07-11 | 863.04 |
| 2012-07-10 | 854.44 |
| 2012-07-09 | 854.44 |
| 2012-07-06 | 871.63 |
| 2012-07-05 | 863.04 |
| 2012-07-04 | 854.44 |
| 2012-07-03 | 863.04 |
| 2012-06-29 | 845.84 |
| 2012-06-28 | 828.64 |
| 2012-06-27 | 837.24 |
| 2012-06-26 | 837.24 |
| 2012-06-25 | 828.64 |
| 2012-06-22 | 854.44 |
| 2012-06-21 | 854.44 |
| 2012-06-20 | 863.04 |
| 2012-06-19 | 854.44 |
| 2012-06-18 | 871.63 |
| 2012-06-15 | 871.63 |
| 2012-06-14 | 863.04 |
| 2012-06-13 | 880.23 |
| 2012-06-12 | 867.33 |
| 2012-06-11 | 875.82 |
| 2012-06-08 | 875.82 |
| 2012-06-07 | 841.88 |
| 2012-06-06 | 841.88 |
| 2012-06-05 | 833.39 |
| 2012-06-04 | 841.88 |
| 2012-06-01 | 850.36 |
| 2012-05-31 | 841.88 |
| 2012-05-30 | 841.88 |
| 2012-05-29 | 867.33 |
| 2012-05-28 | 841.88 |
| 2012-05-25 | 850.36 |
| 2012-05-24 | 867.33 |
| 2012-05-23 | 871.58 |
| 2012-05-22 | 871.58 |
| 2012-05-21 | 830.06 |
| 2012-05-18 | 846.67 |
| 2012-05-17 | 854.97 |
| 2012-05-16 | 830.06 |
| 2012-05-15 | 854.97 |
| 2012-05-14 | 854.97 |
| 2012-05-11 | 863.27 |
| 2012-05-10 | 879.88 |
| 2012-05-09 | 879.88 |
| 2012-05-08 | 913.10 |
| 2012-05-07 | 896.49 |
| 2012-05-04 | 938.01 |
| 2012-05-03 | 954.62 |
| 2012-05-02 | 962.92 |
| 2012-04-30 | 863.27 |
| 2012-04-27 | 863.27 |
| 2012-04-26 | 854.97 |
| 2012-04-25 | 854.97 |
| 2012-04-24 | 846.67 |
| 2012-04-23 | 854.97 |
| 2012-04-20 | 863.27 |
| 2012-04-19 | 863.27 |
| 2012-04-18 | 879.88 |
| 2012-04-17 | 871.58 |
| 2012-04-16 | 896.49 |
| 2012-04-13 | 929.71 |
| 2012-04-12 | 929.71 |
| 2012-04-11 | 946.31 |
| 2012-04-10 | 979.53 |
| 2012-04-05 | 1,029.36 |
| 2012-04-03 | 1,062.57 |
| 2012-04-02 | 1,054.27 |
| 2012-03-30 | 1,054.27 |
| 2012-03-29 | 1,070.88 |
| 2012-03-28 | 1,087.48 |
| 2012-03-27 | 1,087.48 |
| 2012-03-26 | 1,104.09 |
| 2012-03-23 | 1,045.96 |
| 2012-03-22 | 1,062.57 |
| 2012-03-21 | 1,037.66 |
| 2012-03-20 | 1,062.57 |
| 2012-03-19 | 1,070.88 |
| 2012-03-16 | 1,087.48 |
| 2012-03-15 | 1,087.48 |
| 2012-03-14 | 1,087.48 |
| 2012-03-13 | 1,079.18 |
| 2012-03-12 | 1,112.40 |
| 2012-03-09 | 1,129.00 |
| 2012-03-08 | 1,162.22 |
| 2012-03-07 | 1,145.61 |
| 2012-03-06 | 1,129.00 |
| 2012-03-05 | 1,153.92 |
| 2012-03-02 | 1,145.61 |
| 2012-03-01 | 1,095.79 |
| 2012-02-29 | 1,120.70 |
| 2012-02-28 | 1,112.40 |
| 2012-02-27 | 1,095.79 |
| 2012-02-24 | 1,129.00 |
| 2012-02-23 | 1,145.61 |
| 2012-02-22 | 1,137.31 |
| 2012-02-21 | 1,137.31 |
| 2012-02-20 | 1,162.22 |
| 2012-02-17 | 1,145.61 |
| 2012-02-16 | 1,104.09 |
| 2012-02-15 | 1,112.40 |
| 2012-02-14 | 1,070.88 |
| 2012-02-13 | 1,079.18 |
| 2012-02-10 | 1,153.92 |
| 2012-02-09 | 1,070.88 |
| 2012-02-08 | 1,021.05 |
| 2012-02-07 | 1,012.75 |
| 2012-02-06 | 1,029.36 |
| 2012-02-03 | 996.14 |
| 2012-02-02 | 996.14 |
| 2012-02-01 | 962.92 |
| 2012-01-31 | 1,012.75 |
| 2012-01-30 | 1,012.75 |
| 2012-01-27 | 1,012.75 |
| 2012-01-26 | 1,021.05 |
| 2012-01-20 | 1,012.75 |
| 2012-01-19 | 1,004.44 |
| 2012-01-18 | 1,012.75 |
| 2012-01-17 | 1,021.05 |
| 2012-01-16 | 1,004.44 |
| 2012-01-13 | 1,029.36 |
| 2012-01-12 | 1,029.36 |
| 2012-01-11 | 1,062.57 |
| 2012-01-10 | 1,054.27 |
| 2012-01-09 | 1,054.27 |
| 2012-01-06 | 1,037.66 |
| 2012-01-05 | 1,079.18 |
| 2012-01-04 | 1,037.66 |
| 2012-01-03 | 1,054.27 |
| 2011-12-30 | 1,021.05 |
| 2011-12-29 | 1,021.05 |
| 2011-12-28 | 1,029.36 |
| 2011-12-23 | 1,029.36 |
| 2011-12-22 | 1,012.75 |
| 2011-12-21 | 1,029.36 |
| 2011-12-20 | 1,004.44 |
| 2011-12-19 | 1,012.75 |
| 2011-12-16 | 1,037.66 |
| 2011-12-15 | 1,012.75 |
| 2011-12-14 | 1,045.96 |
| 2011-12-13 | 1,045.96 |
| 2011-12-12 | 1,070.70 |
| 2011-12-09 | 1,070.70 |
| 2011-12-08 | 1,095.43 |
| 2011-12-07 | 1,078.94 |
| 2011-12-06 | 1,054.21 |
| 2011-12-05 | 1,045.96 |
| 2011-12-02 | 1,037.72 |
| 2011-12-01 | 1,054.21 |
| 2011-11-30 | 963.52 |
| 2011-11-29 | 1,037.72 |
| 2011-11-28 | 1,029.47 |
| 2011-11-25 | 971.76 |
| 2011-11-24 | 1,004.74 |
| 2011-11-23 | 1,021.23 |
| 2011-11-22 | 1,054.21 |
| 2011-11-21 | 1,045.96 |
| 2011-11-18 | 1,103.67 |
| 2011-11-17 | 1,037.72 |
| 2011-11-16 | 980.01 |
| 2011-11-15 | 988.25 |
| 2011-11-14 | 1,012.99 |
| 2011-11-11 | 971.76 |
| 2011-11-10 | 930.54 |
| 2011-11-09 | 971.76 |
| 2011-11-08 | 938.79 |
| 2011-11-07 | 955.28 |
| 2011-11-04 | 922.30 |
| 2011-11-03 | 872.83 |
| 2011-11-02 | 897.57 |
| 2011-11-01 | 856.34 |
| 2011-10-31 | 872.83 |
| 2011-10-28 | 897.57 |
| 2011-10-27 | 881.08 |
| 2011-10-26 | 856.34 |
| 2011-10-25 | 773.90 |
| 2011-10-24 | 782.14 |
| 2011-10-21 | 790.39 |
| 2011-10-20 | 740.92 |
| 2011-10-19 | 757.41 |
| 2011-10-18 | 740.92 |
| 2011-10-17 | 790.39 |
| 2011-10-14 | 757.41 |
| 2011-10-13 | 839.85 |
| 2011-10-12 | 782.14 |
| 2011-10-11 | 724.43 |
| 2011-10-10 | 650.97 |
| 2011-10-07 | 683.62 |
| 2011-10-06 | 618.32 |
| 2011-10-04 | 553.02 |
| 2011-10-03 | 512.20 |
| 2011-09-30 | 544.85 |
| 2011-09-28 | 577.51 |
| 2011-09-27 | 536.69 |
| 2011-09-26 | 504.04 |
| 2011-09-23 | 569.34 |
| 2011-09-22 | 577.51 |
| 2011-09-21 | 650.97 |
| 2011-09-20 | 683.62 |
| 2011-09-19 | 724.43 |
| 2011-09-16 | 748.92 |
| 2011-09-15 | 724.43 |
| 2011-09-14 | 716.27 |
| 2011-09-12 | 724.43 |
| 2011-09-09 | 773.41 |
| 2011-09-08 | 773.41 |
| 2011-09-07 | 773.41 |
| 2011-09-06 | 748.92 |
| 2011-09-05 | 757.08 |
| 2011-09-02 | 789.74 |
| 2011-09-01 | 789.74 |
| 2011-08-31 | 797.90 |
| 2011-08-30 | 765.25 |
| 2011-08-29 | 781.57 |
| 2011-08-26 | 716.27 |
| 2011-08-25 | 740.76 |
| 2011-08-24 | 773.41 |
| 2011-08-23 | 830.55 |
| 2011-08-22 | 814.22 |
| 2011-08-19 | 863.20 |
| 2011-08-18 | 871.36 |
| 2011-08-17 | 895.85 |
| 2011-08-16 | 912.18 |
| 2011-08-15 | 879.53 |
| 2011-08-12 | 838.71 |
| 2011-08-11 | 855.04 |
| 2011-08-10 | 863.20 |
| 2011-08-09 | 838.71 |
| 2011-08-08 | 879.53 |
| 2011-08-05 | 912.18 |
| 2011-08-04 | 977.48 |
| 2011-08-03 | 977.48 |
| 2011-08-02 | 1,001.97 |
| 2011-08-01 | 1,059.11 |
| 2011-07-29 | 1,075.43 |
| 2011-07-28 | 1,059.11 |
| 2011-07-27 | 969.32 |
| 2011-07-26 | 904.01 |
| 2011-07-25 | 822.39 |
| 2011-07-22 | 855.04 |
| 2011-07-21 | 855.04 |
| 2011-07-20 | 863.20 |
| 2011-07-19 | 863.20 |
| 2011-07-18 | 822.39 |
| 2011-07-15 | 846.87 |
| 2011-07-14 | 830.55 |
| 2011-07-13 | 863.20 |
| 2011-07-12 | 838.71 |
| 2011-07-11 | 887.69 |
| 2011-07-08 | 912.18 |
| 2011-07-07 | 928.50 |
| 2011-07-06 | 879.53 |
| 2011-07-05 | 944.83 |
| 2011-07-04 | 904.01 |
| 2011-06-30 | 822.39 |
| 2011-06-29 | 781.57 |
| 2011-06-28 | 740.76 |
| 2011-06-27 | 724.43 |
| 2011-06-24 | 748.92 |
| 2011-06-23 | 724.43 |
| 2011-06-22 | 740.76 |
| 2011-06-21 | 724.43 |
| 2011-06-20 | 708.11 |
| 2011-06-17 | 748.92 |
| 2011-06-16 | 797.90 |
| 2011-06-15 | 789.74 |
| 2011-06-14 | 773.41 |
| 2011-06-13 | 765.25 |
| 2011-06-10 | 854.20 |
| 2011-06-09 | 854.20 |
| 2011-06-08 | 918.89 |
| 2011-06-07 | 951.24 |
| 2011-06-03 | 943.15 |
| 2011-06-02 | 967.41 |
| 2011-06-01 | 975.49 |
| 2011-05-31 | 1,024.01 |
| 2011-05-30 | 1,007.84 |
| 2011-05-27 | 1,032.10 |
| 2011-05-26 | 1,040.19 |
| 2011-05-25 | 1,007.84 |
| 2011-05-24 | 1,040.19 |
| 2011-05-23 | 1,064.45 |
| 2011-05-20 | 1,112.63 |
| 2011-05-19 | 1,144.75 |
| 2011-05-18 | 1,104.60 |
| 2011-05-17 | 1,120.66 |
| 2011-05-16 | 1,168.84 |
| 2011-05-13 | 1,160.81 |
| 2011-05-12 | 1,152.78 |
| 2011-05-11 | 1,152.78 |
| 2011-05-09 | 1,160.81 |
| 2011-05-06 | 1,072.48 |
| 2011-05-05 | 1,088.54 |
| 2011-05-04 | 1,104.60 |
| 2011-05-03 | 1,120.66 |
| 2011-04-29 | 1,128.69 |
| 2011-04-28 | 1,144.75 |
| 2011-04-27 | 1,160.81 |
| 2011-04-26 | 1,168.84 |
| 2011-04-21 | 1,233.09 |
| 2011-04-20 | 1,241.12 |
| 2011-04-19 | 1,241.12 |
| 2011-04-18 | 1,273.24 |
| 2011-04-15 | 1,297.33 |
| 2011-04-14 | 1,297.33 |
| 2011-04-13 | 1,249.15 |
| 2011-04-12 | 1,265.21 |
| 2011-04-11 | 1,297.33 |
| 2011-04-08 | 1,289.30 |
| 2011-04-07 | 1,297.33 |
| 2011-04-06 | 1,249.15 |
| 2011-04-04 | 1,321.43 |
| 2011-04-01 | 1,329.46 |
| 2011-03-31 | 1,353.55 |
| 2011-03-30 | 1,321.43 |
| 2011-03-29 | 1,490.07 |
| 2011-03-28 | 1,449.92 |
| 2011-03-25 | 1,506.13 |
| 2011-03-24 | 1,562.35 |
| 2011-03-23 | 1,538.25 |
| 2011-03-22 | 1,546.28 |
| 2011-03-21 | 1,562.35 |
| 2011-03-18 | 1,546.28 |
| 2011-03-17 | 1,546.28 |
| 2011-03-16 | 1,594.47 |
| 2011-03-15 | 1,594.47 |
| 2011-03-14 | 1,674.78 |
| 2011-03-11 | 1,618.56 |
| 2011-03-10 | 1,682.81 |
| 2011-03-09 | 1,706.90 |
| 2011-03-08 | 1,698.87 |
| 2011-03-07 | 1,690.84 |
| 2011-03-04 | 1,698.87 |
| 2011-03-03 | 1,658.71 |
| 2011-03-02 | 1,594.47 |
| 2011-03-01 | 1,626.59 |
| 2011-02-28 | 1,586.44 |
| 2011-02-25 | 1,602.50 |
| 2011-02-24 | 1,498.10 |
| 2011-02-23 | 1,634.62 |
| 2011-02-22 | 1,690.84 |
| 2011-02-21 | 1,747.05 |
| 2011-02-18 | 1,763.11 |
| 2011-02-17 | 1,706.90 |
| 2011-02-16 | 1,658.71 |
| 2011-02-15 | 1,658.71 |
| 2011-02-14 | 1,650.68 |
| 2011-02-11 | 1,642.65 |
| 2011-02-10 | 1,618.56 |
| 2011-02-09 | 1,690.84 |
| 2011-02-08 | 1,642.65 |
| 2011-02-07 | 1,586.44 |
| 2011-02-02 | 1,586.44 |
| 2011-02-01 | 1,546.28 |
| 2011-01-31 | 1,554.32 |
| 2011-01-28 | 1,554.32 |
| 2011-01-27 | 1,522.19 |
| 2011-01-26 | 1,554.32 |
| 2011-01-25 | 1,538.25 |
| 2011-01-24 | 1,538.25 |
| 2011-01-21 | 1,642.65 |
| 2011-01-20 | 1,730.99 |
| 2011-01-19 | 1,801.66 |
| 2011-01-18 | 1,769.54 |
| 2011-01-17 | 1,769.54 |
| 2011-01-14 | 1,792.02 |
| 2011-01-13 | 1,775.96 |
| 2011-01-12 | 1,830.28 |
| 2011-01-11 | 1,746.10 |
| 2011-01-10 | 1,693.85 |
| 2011-01-07 | 1,685.14 |
| 2011-01-06 | 1,714.17 |
| 2011-01-05 | 1,714.17 |
| 2011-01-04 | 1,725.78 |
| 2011-01-03 | 1,728.68 |
| 2010-12-31 | 1,722.88 |
| 2010-12-30 | 1,693.85 |
| 2010-12-29 | 1,708.37 |
| 2010-12-28 | 1,688.05 |
| 2010-12-24 | 1,740.30 |
| 2010-12-23 | 1,714.17 |
| 2010-12-22 | 1,751.91 |
| 2010-12-21 | 1,769.32 |
| 2010-12-20 | 1,812.86 |
| 2010-12-17 | 1,850.60 |
| 2010-12-16 | 1,847.69 |
| 2010-12-15 | 1,888.33 |
| 2010-12-14 | 1,952.19 |
| 2010-12-13 | 1,975.41 |
| 2010-12-10 | 1,905.75 |
| 2010-12-09 | 1,949.29 |
| 2010-12-08 | 1,984.12 |
| 2010-12-07 | 1,975.41 |
| 2010-12-06 | 1,978.31 |
| 2010-12-03 | 1,899.94 |
| 2010-12-02 | 1,873.82 |
| 2010-12-01 | 1,548.72 |
| 2010-11-30 | 1,391.97 |
| 2010-11-29 | 1,374.56 |
| 2010-11-26 | 1,496.47 |
| 2010-11-25 | 1,569.04 |
| 2010-11-24 | 1,569.04 |
| 2010-11-23 | 1,548.72 |
| 2010-11-22 | 1,618.38 |
| 2010-11-19 | 1,528.40 |
| 2010-11-18 | 1,505.18 |
| 2010-11-17 | 1,461.64 |
| 2010-11-16 | 1,615.48 |
| 2010-11-15 | 1,583.55 |
| 2010-11-12 | 1,560.33 |
| 2010-11-11 | 1,641.60 |
| 2010-11-10 | 1,595.16 |
| 2010-11-09 | 1,598.06 |
| 2010-11-08 | 1,574.84 |
| 2010-11-05 | 1,569.04 |
| 2010-11-04 | 1,583.55 |
| 2010-11-03 | 1,542.91 |
| 2010-11-02 | 1,641.60 |
| 2010-11-01 | 1,569.04 |
| 2010-10-29 | 1,496.47 |
| 2010-10-28 | 1,470.35 |
| 2010-10-27 | 1,389.07 |
| 2010-10-26 | 1,386.17 |
| 2010-10-25 | 1,423.90 |
| 2010-10-22 | 1,383.27 |
| 2010-10-21 | 1,418.10 |
| 2010-10-20 | 1,412.29 |
| 2010-10-19 | 1,394.88 |
| 2010-10-18 | 1,421.00 |
| 2010-10-15 | 1,438.42 |
| 2010-10-14 | 1,450.03 |
| 2010-10-13 | 1,461.64 |
| 2010-10-12 | 1,458.74 |
| 2010-10-11 | 1,516.79 |
| 2010-10-08 | 1,452.93 |
| 2010-10-07 | 1,447.13 |
| 2010-10-06 | 1,464.54 |
| 2010-10-05 | 1,467.44 |
| 2010-10-04 | 1,496.47 |
| 2010-09-30 | 1,531.30 |
| 2010-09-29 | 1,394.88 |
| 2010-09-28 | 1,377.46 |
| 2010-09-27 | 1,368.75 |
| 2010-09-24 | 1,365.85 |
| 2010-09-22 | 1,341.18 |
| 2010-09-21 | 1,354.24 |
| 2010-09-20 | 1,354.24 |
| 2010-09-17 | 1,368.75 |
| 2010-09-16 | 1,383.27 |
| 2010-09-15 | 1,377.46 |
| 2010-09-14 | 1,310.70 |
| 2010-09-13 | 1,345.53 |
| 2010-09-10 | 1,335.37 |
| 2010-09-09 | 1,358.38 |
| 2010-09-08 | 1,338.25 |
| 2010-09-07 | 1,358.38 |
| 2010-09-06 | 1,364.14 |
| 2010-09-03 | 1,323.87 |
| 2010-09-02 | 1,349.75 |
| 2010-09-01 | 1,352.63 |
| 2010-08-31 | 1,292.22 |
| 2010-08-30 | 1,223.19 |
| 2010-08-27 | 1,257.71 |
| 2010-08-26 | 1,276.40 |
| 2010-08-25 | 1,318.11 |
| 2010-08-24 | 1,470.57 |
| 2010-08-23 | 1,505.09 |
| 2010-08-20 | 1,510.84 |
| 2010-08-19 | 1,539.60 |
| 2010-08-18 | 1,539.60 |
| 2010-08-17 | 1,536.73 |
| 2010-08-16 | 1,482.07 |
| 2010-08-13 | 1,482.07 |
| 2010-08-12 | 1,438.93 |
| 2010-08-11 | 1,438.93 |
| 2010-08-10 | 1,461.94 |
| 2010-08-09 | 1,505.09 |
| 2010-08-06 | 1,407.28 |
| 2010-08-05 | 1,410.16 |
| 2010-08-04 | 1,413.04 |
| 2010-08-03 | 1,381.40 |
| 2010-08-02 | 1,461.94 |
| 2010-07-30 | 1,415.91 |
| 2010-07-29 | 1,320.99 |
| 2010-07-28 | 1,172.85 |
| 2010-07-27 | 1,149.84 |
| 2010-07-26 | 1,158.47 |
| 2010-07-23 | 1,165.66 |
| 2010-07-22 | 1,161.34 |
| 2010-07-21 | 1,108.13 |
| 2010-07-20 | 1,108.13 |
| 2010-07-19 | 1,053.48 |
| 2010-07-16 | 1,086.56 |
| 2010-07-15 | 1,093.75 |
| 2010-07-14 | 1,126.83 |
| 2010-07-13 | 1,138.33 |
| 2010-07-12 | 1,149.84 |
| 2010-07-09 | 1,148.40 |
| 2010-07-08 | 1,119.63 |
| 2010-07-07 | 1,113.88 |
| 2010-07-06 | 1,109.57 |
| 2010-07-05 | 1,109.57 |
| 2010-07-02 | 1,148.40 |
| 2010-06-30 | 1,149.84 |
| 2010-06-29 | 1,162.78 |
| 2010-06-28 | 1,168.54 |
| 2010-06-25 | 1,174.29 |
| 2010-06-24 | 1,204.49 |
| 2010-06-23 | 1,198.74 |
| 2010-06-22 | 1,216.00 |
| 2010-06-21 | 1,244.76 |
| 2010-06-18 | 1,230.38 |
| 2010-06-17 | 1,260.42 |
| 2010-06-15 | 1,223.23 |
| 2010-06-14 | 1,221.80 |
| 2010-06-11 | 1,208.92 |
| 2010-06-10 | 1,147.41 |
| 2010-06-09 | 1,151.70 |
| 2010-06-08 | 1,170.30 |
| 2010-06-07 | 1,187.46 |
| 2010-06-04 | 1,266.14 |
| 2010-06-03 | 1,218.94 |
| 2010-06-02 | 1,200.34 |
| 2010-06-01 | 1,273.30 |
| 2010-05-31 | 1,347.68 |
| 2010-05-28 | 1,356.27 |
| 2010-05-27 | 1,359.13 |
| 2010-05-26 | 1,410.63 |
| 2010-05-25 | 1,550.82 |
| 2010-05-24 | 1,665.26 |
| 2010-05-20 | 1,602.82 |
| 2010-05-19 | 1,611.33 |
| 2010-05-18 | 1,682.29 |
| 2010-05-17 | 1,679.45 |
| 2010-05-14 | 1,744.72 |
| 2010-05-13 | 1,781.62 |
| 2010-05-12 | 1,639.71 |
| 2010-05-11 | 1,702.15 |
| 2010-05-10 | 1,699.31 |
| 2010-05-07 | 1,753.24 |
| 2010-05-06 | 1,764.59 |
| 2010-05-05 | 1,869.60 |
| 2010-05-04 | 1,934.87 |
| 2010-05-03 | 1,929.19 |
| 2010-04-30 | 1,943.38 |
| 2010-04-29 | 1,844.05 |
| 2010-04-28 | 1,943.38 |
| 2010-04-27 | 1,985.95 |
| 2010-04-26 | 2,082.45 |
| 2010-04-23 | 2,113.67 |
| 2010-04-22 | 2,014.34 |
| 2010-04-21 | 1,971.76 |
| 2010-04-20 | 1,824.19 |
| 2010-04-19 | 1,849.73 |
| 2010-04-16 | 1,886.62 |
| 2010-04-15 | 1,730.53 |
| 2010-04-14 | 1,773.10 |
| 2010-04-13 | 1,773.10 |
| 2010-04-12 | 1,744.72 |
| 2010-04-09 | 1,665.26 |
| 2010-04-08 | 1,699.31 |
| 2010-04-07 | 1,846.89 |
| 2010-04-01 | 1,801.48 |
| 2010-03-31 | 1,645.39 |
| 2010-03-30 | 1,512.00 |
| 2010-03-29 | 1,560.25 |
| 2010-03-26 | 1,540.38 |
| 2010-03-25 | 1,429.70 |
| 2010-03-24 | 1,290.64 |
| 2010-03-23 | 1,280.70 |
| 2010-03-22 | 1,228.20 |
| 2010-03-19 | 1,206.91 |
| 2010-03-18 | 1,187.05 |
| 2010-03-17 | 1,189.89 |
| 2010-03-16 | 1,161.51 |
| 2010-03-15 | 1,202.66 |
| 2010-03-12 | 1,214.01 |
| 2010-03-11 | 1,150.15 |
| 2010-03-10 | 1,150.15 |
| 2010-03-09 | 1,181.37 |
| 2010-03-08 | 1,196.98 |
| 2010-03-05 | 1,189.89 |
| 2010-03-04 | 1,184.21 |
| 2010-03-03 | 1,221.10 |
| 2010-03-02 | 1,221.10 |
| 2010-03-01 | 1,228.20 |
| 2010-02-26 | 1,236.71 |
| 2010-02-25 | 1,223.94 |
| 2010-02-24 | 1,231.04 |
| 2010-02-23 | 1,245.23 |
| 2010-02-22 | 1,231.04 |
| 2010-02-19 | 1,219.69 |
| 2010-02-18 | 1,259.42 |
| 2010-02-17 | 1,250.90 |
| 2010-02-12 | 1,265.09 |
| 2010-02-11 | 1,276.45 |
| 2010-02-10 | 1,248.07 |
| 2010-02-09 | 1,226.78 |
| 2010-02-08 | 1,255.16 |
| 2010-02-05 | 1,265.09 |
| 2010-02-04 | 1,341.72 |
| 2010-02-03 | 1,361.59 |
| 2010-02-02 | 1,311.92 |
| 2010-02-01 | 1,279.28 |
| 2010-01-29 | 1,218.27 |
| 2010-01-28 | 1,196.98 |
| 2010-01-27 | 1,187.05 |
| 2010-01-26 | 1,219.69 |
| 2010-01-25 | 1,304.83 |
| 2010-01-22 | 1,240.97 |
| 2010-01-21 | 1,270.77 |
| 2010-01-20 | 1,361.59 |
| 2010-01-19 | 1,364.43 |
| 2010-01-18 | 1,415.51 |
| 2010-01-15 | 1,297.73 |
| 2010-01-14 | 1,287.80 |
| 2010-01-13 | 1,160.09 |
| 2010-01-12 | 1,155.83 |
| 2010-01-11 | 1,160.09 |
| 2010-01-08 | 1,211.17 |
| 2010-01-07 | 1,255.16 |
| 2010-01-06 | 1,219.69 |
| 2010-01-05 | 1,070.69 |
| 2010-01-04 | 1,070.69 |
| 2009-12-31 | 910.34 |
| 2009-12-30 | 886.22 |
| 2009-12-29 | 884.80 |
| 2009-12-28 | 864.93 |
| 2009-12-24 | 836.55 |
| 2009-12-23 | 822.36 |
| 2009-12-22 | 803.91 |
| 2009-12-21 | 828.04 |
| 2009-12-18 | 836.55 |
| 2009-12-17 | 849.32 |
| 2009-12-16 | 887.64 |
| 2009-12-15 | 913.18 |
| 2009-12-14 | 924.53 |
| 2009-12-11 | 945.82 |
| 2009-12-10 | 928.79 |
| 2009-12-09 | 947.23 |
| 2009-12-08 | 974.01 |
| 2009-12-07 | 964.15 |
| 2009-12-04 | 893.67 |
| 2009-12-03 | 897.90 |
| 2009-12-02 | 889.45 |
| 2009-12-01 | 902.13 |
| 2009-11-30 | 897.90 |
| 2009-11-27 | 858.44 |
| 2009-11-26 | 921.86 |
| 2009-11-25 | 945.82 |
| 2009-11-24 | 1,019.12 |
| 2009-11-23 | 1,030.39 |
| 2009-11-20 | 913.41 |
| 2009-11-19 | 913.41 |
| 2009-11-18 | 935.96 |
| 2009-11-17 | 954.28 |
| 2009-11-16 | 947.23 |
| 2009-11-13 | 917.64 |
| 2009-11-12 | 940.19 |
| 2009-11-11 | 968.38 |
| 2009-11-10 | 971.20 |
| 2009-11-09 | 992.34 |
| 2009-11-06 | 935.96 |
| 2009-11-05 | 955.69 |
| 2009-11-04 | 981.06 |
| 2009-11-03 | 985.29 |
| 2009-11-02 | 983.88 |
| 2009-10-30 | 1,038.85 |
| 2009-10-29 | 1,027.57 |
| 2009-10-28 | 1,088.18 |
| 2009-10-27 | 1,150.20 |
| 2009-10-23 | 1,150.20 |
| 2009-10-22 | 1,154.43 |
| 2009-10-21 | 1,147.38 |
| 2009-10-20 | 1,174.16 |
| 2009-10-19 | 1,168.52 |
| 2009-10-16 | 1,157.25 |
| 2009-10-15 | 1,137.51 |
| 2009-10-14 | 1,151.61 |
| 2009-10-13 | 1,131.87 |
| 2009-10-12 | 1,089.59 |
| 2009-10-09 | 1,098.05 |
| 2009-10-08 | 1,071.27 |
| 2009-10-07 | 1,100.87 |
| 2009-10-06 | 1,105.05 |
| 2009-10-05 | 1,073.00 |
| 2009-10-02 | 1,050.71 |
| 2009-09-30 | 1,057.68 |
| 2009-09-29 | 1,025.64 |
| 2009-09-28 | 1,000.56 |
| 2009-09-25 | 1,049.32 |
| 2009-09-24 | 1,070.22 |
| 2009-09-23 | 1,089.72 |
| 2009-09-22 | 1,084.15 |
| 2009-09-21 | 1,151.02 |
| 2009-09-18 | 1,187.24 |
| 2009-09-17 | 1,240.18 |
| 2009-09-16 | 1,227.64 |
| 2009-09-15 | 1,198.38 |
| 2009-09-14 | 1,173.31 |
| 2009-09-11 | 1,167.74 |
| 2009-09-10 | 1,156.59 |
| 2009-09-09 | 1,177.49 |
| 2009-09-08 | 1,201.17 |
| 2009-09-07 | 1,238.78 |
| 2009-09-04 | 1,195.60 |
| 2009-09-03 | 1,153.80 |
| 2009-09-02 | 1,064.65 |
| 2009-09-01 | 1,067.43 |
| 2009-08-31 | 1,040.96 |
| 2009-08-28 | 1,010.31 |
| 2009-08-27 | 1,007.53 |
| 2009-08-26 | 1,014.49 |
| 2009-08-25 | 1,011.71 |
| 2009-08-24 | 1,017.28 |
| 2009-08-21 | 999.17 |
| 2009-08-20 | 979.67 |
| 2009-08-19 | 925.33 |
| 2009-08-18 | 944.84 |
| 2009-08-17 | 943.44 |
| 2009-08-14 | 958.77 |
| 2009-08-13 | 974.09 |
| 2009-08-12 | 962.95 |
| 2009-08-11 | 1,038.18 |
| 2009-08-10 | 1,039.57 |
| 2009-08-07 | 979.67 |
| 2009-08-06 | 1,004.74 |
| 2009-08-05 | 942.05 |
| 2009-08-04 | 925.33 |
| 2009-08-03 | 923.94 |
| 2009-07-31 | 916.98 |
| 2009-07-30 | 903.04 |
| 2009-07-29 | 891.90 |
| 2009-07-28 | 922.55 |
| 2009-07-27 | 940.66 |
| 2009-07-24 | 932.30 |
| 2009-07-23 | 903.04 |
| 2009-07-22 | 897.47 |
| 2009-07-21 | 912.80 |
| 2009-07-20 | 944.84 |
| 2009-07-17 | 847.32 |
| 2009-07-16 | 790.20 |
| 2009-07-15 | 763.73 |
| 2009-07-14 | 763.73 |
| 2009-07-13 | 760.95 |
| 2009-07-10 | 763.73 |
| 2009-07-09 | 786.02 |
| 2009-07-08 | 770.70 |
| 2009-07-07 | 752.59 |
| 2009-07-06 | 747.01 |
| 2009-07-03 | 737.26 |
| 2009-07-02 | 717.76 |
| 2009-06-30 | 713.58 |
| 2009-06-29 | 695.47 |
| 2009-06-26 | 692.68 |
| 2009-06-25 | 714.97 |
| 2009-06-24 | 713.58 |
| 2009-06-23 | 709.40 |
| 2009-06-22 | 738.66 |
| 2009-06-19 | 731.69 |
| 2009-06-18 | 719.15 |
| 2009-06-17 | 716.37 |
| 2009-06-16 | 721.94 |
| 2009-06-15 | 728.90 |
| 2009-06-12 | 741.44 |
| 2009-06-11 | 724.72 |
| 2009-06-10 | 751.19 |
| 2009-06-09 | 770.70 |
| 2009-06-08 | 777.66 |
| 2009-06-05 | 749.80 |
| 2009-06-04 | 756.77 |
| 2009-06-03 | 734.48 |
| 2009-06-02 | 696.86 |
| 2009-06-01 | 676.04 |
| 2009-05-29 | 635.78 |
| 2009-05-27 | 732.96 |
| 2009-05-26 | 705.19 |
| 2009-05-25 | 648.27 |
| 2009-05-22 | 633.00 |
| 2009-05-21 | 626.06 |
| 2009-05-20 | 627.45 |
| 2009-05-19 | 635.78 |
| 2009-05-18 | 614.96 |
| 2009-05-15 | 619.12 |
| 2009-05-14 | 620.51 |
| 2009-05-13 | 649.66 |
| 2009-05-12 | 637.17 |
| 2009-05-11 | 634.39 |
| 2009-05-08 | 608.01 |
| 2009-05-07 | 663.54 |
| 2009-05-06 | 606.63 |
| 2009-05-05 | 535.96 |
| 2009-05-04 | 547.05 |
| 2009-04-30 | 520.72 |
| 2009-04-29 | 498.55 |
| 2009-04-28 | 484.70 |
| 2009-04-27 | 505.48 |
| 2009-04-24 | 490.24 |
| 2009-04-23 | 495.78 |
| 2009-04-22 | 504.10 |
| 2009-04-21 | 535.96 |
| 2009-04-20 | 547.05 |
| 2009-04-17 | 529.04 |
| 2009-04-16 | 556.75 |
| 2009-04-15 | 534.58 |
| 2009-04-14 | 506.87 |
| 2009-04-09 | 481.93 |
| 2009-04-08 | 506.87 |
| 2009-04-07 | 509.64 |
| 2009-04-06 | 529.04 |
| 2009-04-03 | 508.25 |
| 2009-04-02 | 487.47 |
| 2009-04-01 | 468.07 |
| 2009-03-31 | 481.93 |
| 2009-03-30 | 468.07 |
| 2009-03-27 | 475.00 |
| 2009-03-26 | 479.16 |
| 2009-03-25 | 448.67 |
| 2009-03-24 | 456.99 |
| 2009-03-23 | 437.59 |
| 2009-03-20 | 434.82 |
| 2009-03-19 | 468.07 |
| 2009-03-18 | 481.93 |
| 2009-03-17 | 487.47 |
| 2009-03-16 | 498.55 |
| 2009-03-13 | 452.83 |
| 2009-03-12 | 452.83 |
| 2009-03-11 | 447.29 |
| 2009-03-10 | 437.59 |
| 2009-03-09 | 444.52 |
| 2009-03-06 | 440.36 |
| 2009-03-05 | 430.66 |
| 2009-03-04 | 444.52 |
| 2009-03-03 | 415.42 |
| 2009-03-02 | 412.65 |
| 2009-02-27 | 426.51 |
| 2009-02-26 | 440.36 |
| 2009-02-25 | 438.98 |
| 2009-02-24 | 444.52 |
| 2009-02-23 | 450.06 |
| 2009-02-20 | 447.29 |
| 2009-02-19 | 455.60 |
| 2009-02-18 | 454.22 |
| 2009-02-17 | 454.22 |
| 2009-02-16 | 477.77 |
| 2009-02-13 | 479.16 |
| 2009-02-12 | 454.22 |
| 2009-02-11 | 458.37 |
| 2009-02-10 | 456.99 |
| 2009-02-09 | 456.99 |
| 2009-02-06 | 451.45 |
| 2009-02-05 | 433.43 |
| 2009-02-04 | 433.43 |
| 2009-02-03 | 426.51 |
| 2009-02-02 | 430.66 |
| 2009-01-30 | 430.66 |
| 2009-01-29 | 429.28 |
| 2009-01-23 | 419.58 |
| 2009-01-22 | 426.51 |
| 2009-01-21 | 419.58 |
| 2009-01-20 | 434.82 |
| 2009-01-19 | 448.67 |
| 2009-01-16 | 466.69 |
| 2009-01-15 | 454.22 |
| 2009-01-14 | 515.18 |
| 2009-01-13 | 490.24 |
| 2009-01-12 | 481.93 |
| 2009-01-09 | 544.28 |
| 2009-01-08 | 570.60 |
| 2009-01-07 | 608.01 |
| 2009-01-06 | 606.63 |
| 2009-01-05 | 565.06 |
| 2009-01-02 | 523.49 |
| 2008-12-31 | 473.61 |
| 2008-12-30 | 473.61 |
| 2008-12-29 | 473.61 |
| 2008-12-24 | 447.29 |
| 2008-12-23 | 433.43 |
| 2008-12-22 | 423.73 |
| 2008-12-19 | 418.19 |
| 2008-12-18 | 416.81 |
| 2008-12-17 | 405.72 |
| 2008-12-16 | 379.40 |
| 2008-12-15 | 379.40 |
| 2008-12-12 | 379.40 |
| 2008-12-11 | 384.94 |
| 2008-12-10 | 355.84 |
| 2008-12-09 | 344.76 |
| 2008-12-08 | 364.16 |
| 2008-12-05 | 343.37 |
| 2008-12-04 | 347.53 |
| 2008-12-03 | 348.92 |
| 2008-12-02 | 348.92 |
| 2008-12-01 | 371.08 |
| 2008-11-28 | 351.69 |
| 2008-11-27 | 348.92 |
| 2008-11-26 | 339.22 |
| 2008-11-25 | 350.30 |
| 2008-11-24 | 339.22 |
| 2008-11-21 | 378.01 |
| 2008-11-20 | 361.38 |
| 2008-11-19 | 344.76 |
| 2008-11-18 | 361.38 |
| 2008-11-17 | 344.76 |
| 2008-11-14 | 364.16 |
| 2008-11-13 | 371.08 |
| 2008-11-12 | 378.01 |
| 2008-11-11 | 336.45 |
| 2008-11-10 | 343.37 |
| 2008-11-07 | 348.92 |
| 2008-11-06 | 361.38 |
| 2008-11-05 | 401.57 |
| 2008-11-04 | 398.79 |
| 2008-11-03 | 391.87 |
| 2008-10-31 | 365.54 |
| 2008-10-30 | 347.53 |
| 2008-10-29 | 341.99 |
| 2008-10-28 | 332.29 |
| 2008-10-27 | 329.52 |
| 2008-10-24 | 393.25 |
| 2008-10-23 | 409.88 |
| 2008-10-22 | 433.43 |
| 2008-10-21 | 490.24 |
| 2008-10-20 | 524.88 |
| 2008-10-17 | 530.42 |
| 2008-10-16 | 563.67 |
| 2008-10-15 | 599.70 |
| 2008-10-14 | 631.57 |
| 2008-10-13 | 609.40 |
| 2008-10-10 | 620.48 |
| 2008-10-09 | 689.76 |
| 2008-10-08 | 682.83 |
| 2008-10-06 | 703.61 |
| 2008-10-03 | 738.25 |
| 2008-10-02 | 752.11 |
| 2008-09-30 | 738.25 |
| 2008-09-29 | 704.99 |
| 2008-09-26 | 715.63 |
| 2008-09-25 | 738.25 |
| 2008-09-24 | 764.86 |
| 2008-09-23 | 724.95 |
| 2008-09-22 | 724.95 |
| 2008-09-19 | 724.95 |
| 2008-09-18 | 665.07 |
| 2008-09-17 | 681.04 |
| 2008-09-16 | 698.34 |
| 2008-09-12 | 699.67 |
| 2008-09-11 | 712.97 |
| 2008-09-10 | 730.27 |
| 2008-09-09 | 751.56 |
| 2008-09-08 | 740.91 |
| 2008-09-05 | 722.29 |
| 2008-09-04 | 746.24 |
| 2008-09-03 | 764.86 |
| 2008-09-02 | 754.22 |
| 2008-09-01 | 754.22 |
| 2008-08-29 | 792.80 |
| 2008-08-28 | 764.86 |
| 2008-08-27 | 746.24 |
| 2008-08-26 | 772.85 |
| 2008-08-25 | 772.85 |
| 2008-08-21 | 738.25 |
| 2008-08-20 | 751.56 |
| 2008-08-19 | 751.56 |
| 2008-08-18 | 778.17 |
| 2008-08-15 | 897.92 |
| 2008-08-14 | 711.64 |
| 2008-08-13 | 693.01 |
| 2008-08-12 | 698.34 |
| 2008-08-11 | 728.94 |
| 2008-08-08 | 735.59 |
| 2008-08-07 | 748.90 |
| 2008-08-05 | 750.23 |
| 2008-08-04 | 747.57 |
| 2008-08-01 | 738.25 |
| 2008-07-31 | 748.90 |
| 2008-07-30 | 751.56 |
| 2008-07-29 | 750.23 |
| 2008-07-28 | 784.82 |
| 2008-07-25 | 799.46 |
| 2008-07-24 | 807.44 |
| 2008-07-23 | 810.10 |
| 2008-07-22 | 811.43 |
| 2008-07-21 | 822.08 |
| 2008-07-18 | 799.46 |
| 2008-07-17 | 808.77 |
| 2008-07-16 | 806.11 |
| 2008-07-15 | 766.19 |
| 2008-07-14 | 792.80 |
| 2008-07-11 | 814.09 |
| 2008-07-10 | 818.09 |
| 2008-07-09 | 818.09 |
| 2008-07-08 | 818.09 |
| 2008-07-07 | 850.02 |
| 2008-07-04 | 824.74 |
| 2008-07-03 | 840.70 |
| 2008-07-02 | 859.33 |
| 2008-06-30 | 867.32 |
| 2008-06-27 | 860.66 |
| 2008-06-26 | 885.94 |
| 2008-06-25 | 884.61 |
| 2008-06-24 | 884.61 |
| 2008-06-23 | 897.92 |
| 2008-06-20 | 944.49 |
| 2008-06-19 | 933.84 |
| 2008-06-18 | 963.12 |
| 2008-06-17 | 977.75 |
| 2008-06-16 | 980.41 |
| 2008-06-13 | 995.05 |
| 2008-06-12 | 996.38 |
| 2008-06-11 | 1,032.31 |
| 2008-06-10 | 1,065.57 |
| 2008-06-06 | 1,129.44 |
| 2008-06-05 | 1,138.75 |
| 2008-06-04 | 1,148.06 |
| 2008-06-03 | 1,176.01 |
| 2008-06-02 | 1,142.74 |
| 2008-05-30 | 1,150.73 |
| 2008-05-29 | 1,194.63 |
| 2008-05-28 | 1,197.29 |
| 2008-05-27 | 1,210.60 |
| 2008-05-26 | 1,181.33 |
| 2008-05-23 | 1,210.60 |
| 2008-05-22 | 1,215.92 |
| 2008-05-21 | 1,225.24 |
| 2008-05-20 | 1,205.28 |
| 2008-05-19 | 1,227.90 |
| 2008-05-16 | 1,198.63 |
| 2008-05-15 | 1,207.94 |
| 2008-05-14 | 1,132.10 |
| 2008-05-13 | 1,134.76 |
| 2008-05-09 | 1,130.77 |
| 2008-05-08 | 1,149.39 |
| 2008-05-07 | 1,217.25 |
| 2008-05-06 | 1,403.53 |
| 2008-05-05 | 1,270.48 |
| 2008-05-02 | 1,178.67 |
| 2008-04-30 | 1,134.76 |
| 2008-04-29 | 1,144.07 |
| 2008-04-28 | 1,087.35 |
| 2008-04-25 | 1,070.59 |
| 2008-04-24 | 1,013.86 |
| 2008-04-23 | 959.72 |
| 2008-04-22 | 982.92 |
| 2008-04-21 | 988.08 |
| 2008-04-18 | 1,008.71 |
| 2008-04-17 | 1,021.60 |
| 2008-04-16 | 1,021.60 |
| 2008-04-15 | 1,028.04 |
| 2008-04-14 | 1,062.85 |
| 2008-04-11 | 1,079.61 |
| 2008-04-10 | 1,064.14 |
| 2008-04-09 | 1,060.27 |
| 2008-04-08 | 1,080.90 |
| 2008-04-07 | 1,092.50 |
| 2008-04-03 | 1,109.26 |
| 2008-04-02 | 1,008.71 |
| 2008-04-01 | 1,062.85 |
| 2008-03-31 | 1,064.14 |
| 2008-03-28 | 1,064.14 |
| 2008-03-27 | 1,222.71 |
| 2008-03-26 | 1,191.77 |
| 2008-03-25 | 1,191.77 |
| 2008-03-20 | 1,150.52 |
| 2008-03-19 | 1,222.71 |
| 2008-03-18 | 1,185.33 |
| 2008-03-17 | 1,194.35 |
| 2008-03-14 | 1,240.76 |
| 2008-03-13 | 1,248.50 |
| 2008-03-12 | 1,333.58 |
| 2008-03-11 | 1,333.58 |
| 2008-03-10 | 1,369.68 |
| 2008-03-07 | 1,359.37 |
| 2008-03-06 | 1,374.84 |
| 2008-03-05 | 1,354.21 |
| 2008-03-04 | 1,354.21 |
| 2008-03-03 | 1,379.99 |
| 2008-02-29 | 1,413.51 |
| 2008-02-28 | 1,379.99 |
| 2008-02-27 | 1,382.57 |
| 2008-02-26 | 1,359.37 |
| 2008-02-25 | 1,369.68 |
| 2008-02-22 | 1,385.15 |
| 2008-02-21 | 1,403.20 |
| 2008-02-20 | 1,372.26 |
| 2008-02-19 | 1,382.57 |
| 2008-02-18 | 1,354.21 |
| 2008-02-15 | 1,379.99 |
| 2008-02-14 | 1,436.72 |
| 2008-02-13 | 1,395.47 |
| 2008-02-12 | 1,369.68 |
| 2008-02-11 | 1,354.21 |
| 2008-02-06 | 1,392.89 |
| 2008-02-05 | 1,470.24 |
| 2008-02-04 | 1,395.47 |
| 2008-02-01 | 1,428.98 |
| 2008-01-31 | 1,493.44 |
| 2008-01-30 | 1,532.12 |
| 2008-01-29 | 1,485.71 |
| 2008-01-28 | 1,258.81 |
| 2008-01-25 | 1,338.74 |
| 2008-01-24 | 1,300.06 |
| 2008-01-23 | 1,240.76 |
| 2008-01-22 | 1,189.19 |
| 2008-01-21 | 1,331.01 |
| 2008-01-18 | 1,485.71 |
| 2008-01-17 | 1,563.06 |
| 2008-01-16 | 1,475.40 |
| 2008-01-15 | 1,645.57 |
| 2008-01-14 | 1,782.22 |
| 2008-01-11 | 1,898.25 |
| 2008-01-10 | 1,893.09 |
| 2008-01-09 | 1,898.25 |
| 2008-01-08 | 1,962.71 |
| 2008-01-07 | 2,024.59 |
| 2008-01-04 | 2,060.69 |
| 2008-01-03 | 2,091.63 |
| 2008-01-02 | 2,215.39 |
| 2007-12-31 | 2,207.66 |
| 2007-12-28 | 2,197.34 |
| 2007-12-27 | 2,230.86 |
| 2007-12-24 | 2,060.69 |
| 2007-12-21 | 2,058.11 |
| 2007-12-20 | 2,016.86 |
| 2007-12-19 | 2,065.85 |
| 2007-12-18 | 1,996.23 |
| 2007-12-17 | 2,003.96 |
| 2007-12-14 | 2,091.63 |
| 2007-12-13 | 2,024.59 |
| 2007-12-12 | 2,083.89 |
| 2007-12-11 | 2,130.31 |
| 2007-12-10 | 2,194.77 |
| 2007-12-07 | 2,246.33 |
| 2007-12-06 | 2,310.79 |
| 2007-12-05 | 2,282.43 |
| 2007-12-04 | 2,251.49 |
| 2007-12-03 | 2,354.63 |
| 2007-11-30 | 2,452.60 |
| 2007-11-29 | 2,413.93 |
| 2007-11-28 | 2,223.13 |
| 2007-11-27 | 2,303.06 |
| 2007-11-26 | 2,421.66 |
| 2007-11-23 | 2,429.40 |
| 2007-11-22 | 2,401.04 |
| 2007-11-21 | 2,393.30 |
| 2007-11-20 | 2,401.04 |
| 2007-11-19 | 2,411.35 |
| 2007-11-16 | 2,437.13 |
| 2007-11-15 | 2,484.83 |
| 2007-11-14 | 2,639.54 |
| 2007-11-13 | 2,478.39 |
| 2007-11-12 | 2,594.42 |
| 2007-11-09 | 2,865.15 |
| 2007-11-08 | 3,039.19 |
| 2007-11-07 | 3,245.46 |
| 2007-11-06 | 3,264.80 |
| 2007-11-05 | 3,251.90 |
| 2007-11-02 | 3,277.69 |
| 2007-11-01 | 3,548.42 |
| 2007-10-31 | 3,561.31 |
| 2007-10-30 | 3,767.58 |
| 2007-10-29 | 3,883.61 |
| 2007-10-26 | 3,851.38 |
| 2007-10-25 | 3,703.12 |
| 2007-10-24 | 3,574.20 |
| 2007-10-23 | 3,380.82 |
| 2007-10-22 | 3,380.82 |
| 2007-10-18 | 2,936.05 |
| 2007-10-17 | 2,929.61 |
| 2007-10-16 | 2,832.92 |
| 2007-10-15 | 2,787.79 |
| 2007-10-12 | 2,749.12 |
| 2007-10-11 | 2,704.00 |
| 2007-10-10 | 2,607.31 |
| 2007-10-09 | 2,442.29 |
| 2007-10-08 | 2,504.17 |
| 2007-10-05 | 2,626.65 |
| 2007-10-04 | 2,613.75 |
| 2007-10-03 | 2,433.27 |
| 2007-10-02 | 2,789.71 |
| 2007-09-28 | 2,566.93 |
| 2007-09-27 | 2,503.28 |
| 2007-09-25 | 2,452.36 |
| 2007-09-24 | 2,346.70 |
| 2007-09-21 | 2,283.05 |
| 2007-09-20 | 2,402.71 |
| 2007-09-19 | 2,425.63 |
| 2007-09-18 | 2,430.72 |
| 2007-09-17 | 2,452.36 |
| 2007-09-14 | 2,255.05 |
| 2007-09-13 | 2,227.04 |
| 2007-09-12 | 2,186.30 |
| 2007-09-11 | 1,941.89 |
| 2007-09-10 | 1,936.80 |
| 2007-09-07 | 1,962.26 |
| 2007-09-06 | 1,931.71 |
| 2007-09-05 | 1,896.06 |
| 2007-09-04 | 1,873.15 |
| 2007-09-03 | 1,812.04 |
| 2007-08-31 | 1,725.48 |
| 2007-08-30 | 1,689.84 |
| 2007-08-29 | 1,618.55 |
| 2007-08-28 | 1,644.01 |
| 2007-08-27 | 1,656.74 |
| 2007-08-24 | 1,600.73 |
| 2007-08-23 | 1,593.09 |
| 2007-08-22 | 1,605.82 |
| 2007-08-21 | 1,603.27 |
| 2007-08-20 | 1,488.70 |
| 2007-08-17 | 1,437.78 |
| 2007-08-16 | 1,542.17 |
| 2007-08-15 | 1,577.81 |
| 2007-08-14 | 1,593.09 |
| 2007-08-13 | 1,580.36 |
| 2007-08-10 | 1,531.98 |
| 2007-08-09 | 1,590.54 |
| 2007-08-08 | 1,623.64 |
| 2007-08-07 | 1,572.72 |
| 2007-08-06 | 1,595.63 |
| 2007-08-03 | 1,659.28 |
| 2007-08-02 | 1,608.36 |
| 2007-08-01 | 1,618.55 |
| 2007-07-31 | 1,656.74 |
| 2007-07-30 | 1,628.73 |
| 2007-07-27 | 1,610.91 |
| 2007-07-26 | 1,656.74 |
| 2007-07-25 | 1,631.28 |
| 2007-07-24 | 1,646.55 |
| 2007-07-23 | 1,672.01 |
| 2007-07-20 | 1,679.65 |
| 2007-07-19 | 1,656.74 |
| 2007-07-18 | 1,672.01 |
| 2007-07-17 | 1,644.01 |
| 2007-07-16 | 1,626.19 |
| 2007-07-13 | 1,687.29 |
| 2007-07-12 | 1,666.92 |
| 2007-07-11 | 1,651.65 |
| 2007-07-10 | 1,608.36 |
| 2007-07-09 | 1,641.46 |
| 2007-07-06 | 1,562.54 |
| 2007-07-05 | 1,455.60 |
| 2007-07-04 | 1,427.60 |
| 2007-07-03 | 1,427.60 |
| 2007-06-29 | 1,445.42 |
| 2007-06-28 | 1,455.60 |
| 2007-06-27 | 1,402.14 |
| 2007-06-26 | 1,453.06 |
| 2007-06-25 | 1,455.60 |
| 2007-06-22 | 1,453.06 |
| 2007-06-21 | 1,384.32 |
| 2007-06-20 | 1,363.95 |
| 2007-06-18 | 1,404.68 |
| 2007-06-15 | 1,567.63 |
| 2007-06-14 | 1,567.63 |
| 2007-06-13 | 1,529.44 |
| 2007-06-12 | 1,557.44 |
| 2007-06-11 | 1,534.53 |
| 2007-06-08 | 1,414.87 |
| 2007-06-07 | 1,369.04 |
| 2007-06-06 | 1,414.87 |
| 2007-06-05 | 1,264.65 |
| 2007-06-04 | 1,183.18 |
| 2007-06-01 | 1,122.08 |
| 2007-05-31 | 1,109.35 |
| 2007-05-30 | 1,100.44 |
| 2007-05-29 | 1,102.98 |
| 2007-05-28 | 1,102.98 |
| 2007-05-25 | 1,090.25 |
| 2007-05-23 | 1,085.16 |
| 2007-05-22 | 1,094.07 |
| 2007-05-21 | 1,064.79 |
| 2007-05-18 | 1,057.16 |
| 2007-05-17 | 1,066.07 |
| 2007-05-16 | 1,071.16 |
| 2007-05-15 | 1,048.24 |
| 2007-05-14 | 1,071.16 |
| 2007-05-11 | 1,016.42 |
| 2007-05-10 | 1,007.51 |
| 2007-05-09 | 1,018.97 |
| 2007-05-08 | 1,038.06 |
| 2007-05-07 | 1,031.70 |
| 2007-05-04 | 999.87 |
| 2007-05-03 | 998.60 |
| 2007-05-02 | 955.32 |
| 2007-04-30 | 903.12 |
| 2007-04-27 | 878.94 |
| 2007-04-26 | 882.75 |
| 2007-04-25 | 882.75 |
| 2007-04-24 | 863.66 |
| 2007-04-23 | 889.12 |
| 2007-04-20 | 856.02 |
| 2007-04-19 | 826.74 |
| 2007-04-18 | 819.10 |
| 2007-04-17 | 810.49 |
| 2007-04-16 | 822.80 |
| 2007-04-13 | 852.33 |
| 2007-04-12 | 860.94 |
| 2007-04-11 | 835.10 |
| 2007-04-10 | 853.56 |
| 2007-04-04 | 833.87 |
| 2007-04-03 | 804.34 |
| 2007-04-02 | 785.88 |
| 2007-03-30 | 793.27 |
| 2007-03-29 | 790.81 |
| 2007-03-28 | 796.96 |
| 2007-03-27 | 806.80 |
| 2007-03-26 | 808.03 |
| 2007-03-23 | 806.80 |
| 2007-03-22 | 804.34 |
| 2007-03-21 | 819.10 |
| 2007-03-20 | 773.58 |
| 2007-03-19 | 761.28 |
| 2007-03-16 | 756.35 |
| 2007-03-15 | 757.58 |
| 2007-03-14 | 758.82 |
| 2007-03-13 | 764.97 |
| 2007-03-12 | 764.97 |
| 2007-03-09 | 783.42 |
| 2007-03-08 | 822.80 |
| 2007-03-07 | 817.87 |
| 2007-03-06 | 778.50 |
| 2007-03-05 | 766.20 |
| 2007-03-02 | 811.72 |
| 2007-03-01 | 851.09 |
| 2007-02-28 | 859.71 |
| 2007-02-27 | 892.93 |
| 2007-02-26 | 908.92 |
| 2007-02-23 | 950.76 |
| 2007-02-22 | 958.14 |
| 2007-02-21 | 988.90 |
| 2007-02-16 | 982.75 |
| 2007-02-15 | 983.98 |
| 2007-02-14 | 993.82 |
| 2007-02-13 | 987.67 |
| 2007-02-12 | 998.74 |
| 2007-02-09 | 995.05 |
| 2007-02-08 | 992.59 |
| 2007-02-07 | 980.29 |
| 2007-02-06 | 960.60 |
| 2007-02-05 | 948.30 |
| 2007-02-02 | 966.75 |
| 2007-02-01 | 945.84 |
| 2007-01-31 | 945.84 |
| 2007-01-30 | 940.91 |
| 2007-01-29 | 918.77 |
| 2007-01-26 | 939.68 |
| 2007-01-25 | 970.44 |
| 2007-01-24 | 924.92 |
| 2007-01-23 | 884.32 |
| 2007-01-22 | 868.32 |
| 2007-01-19 | 830.18 |
| 2007-01-18 | 795.73 |
| 2007-01-17 | 782.19 |
| 2007-01-16 | 764.97 |
| 2007-01-15 | 729.29 |
| 2007-01-12 | 704.68 |
| 2007-01-11 | 702.22 |
| 2007-01-10 | 693.60 |
| 2007-01-09 | 665.31 |
| 2007-01-08 | 653.00 |
| 2007-01-05 | 649.31 |
| 2007-01-04 | 649.31 |
| 2007-01-03 | 699.76 |
| 2007-01-02 | 705.91 |
| 2006-12-29 | 748.97 |
| 2006-12-28 | 748.97 |
| 2006-12-27 | 773.58 |
| 2006-12-22 | 812.95 |
| 2006-12-21 | 847.40 |
| 2006-12-20 | 862.17 |
| 2006-12-19 | 865.86 |
| 2006-12-18 | 875.70 |
| 2006-12-15 | 867.09 |
| 2006-12-14 | 868.32 |
| 2006-12-13 | 865.86 |
| 2006-12-12 | 864.63 |
| 2006-12-11 | 868.32 |
| 2006-12-08 | 872.01 |
| 2006-12-07 | 863.40 |
| 2006-12-06 | 863.40 |
| 2006-12-05 | 860.94 |
| 2006-12-04 | 859.71 |
| 2006-12-01 | 872.01 |
| 2006-11-30 | 872.01 |
| 2006-11-29 | 858.48 |
| 2006-11-28 | 847.40 |
| 2006-11-27 | 851.09 |
| 2006-11-24 | 851.09 |
| 2006-11-23 | 859.71 |
| 2006-11-22 | 879.39 |
| 2006-11-21 | 878.16 |
| 2006-11-20 | 886.78 |
| 2006-11-17 | 891.70 |
| 2006-11-16 | 897.85 |
| 2006-11-15 | 900.31 |
| 2006-11-14 | 878.16 |
| 2006-11-13 | 878.16 |
| 2006-11-10 | 880.62 |
| 2006-11-09 | 884.32 |
| 2006-11-08 | 921.23 |
| 2006-11-07 | 888.01 |
| 2006-11-06 | 884.32 |
| 2006-11-03 | 886.78 |
| 2006-11-02 | 891.70 |
| 2006-11-01 | 884.32 |
| 2006-10-31 | 859.71 |
| 2006-10-27 | 859.71 |
| 2006-10-26 | 868.32 |
| 2006-10-25 | 865.86 |
| 2006-10-24 | 847.40 |
| 2006-10-23 | 876.93 |
| 2006-10-20 | 881.85 |
| 2006-10-19 | 888.01 |
| 2006-10-18 | 890.47 |
| 2006-10-17 | 901.54 |
| 2006-10-16 | 902.77 |
| 2006-10-13 | 910.15 |
| 2006-10-12 | 897.85 |
| 2006-10-11 | 896.62 |
| 2006-10-10 | 916.31 |
| 2006-10-09 | 928.61 |
| 2006-10-06 | 923.69 |
| 2006-10-05 | 933.53 |
| 2006-10-04 | 931.07 |
| 2006-10-03 | 931.07 |
| 2006-09-29 | 939.45 |
| 2006-09-28 | 977.77 |
| 2006-09-27 | 980.17 |
| 2006-09-26 | 1,001.72 |
| 2006-09-25 | 1,031.66 |
| 2006-09-22 | 1,044.84 |
| 2006-09-21 | 1,052.02 |
| 2006-09-20 | 1,044.84 |
| 2006-09-19 | 1,044.84 |
| 2006-09-18 | 1,044.84 |
| 2006-09-15 | 1,049.63 |
| 2006-09-14 | 1,061.60 |
| 2006-09-13 | 1,049.63 |
| 2006-09-12 | 1,067.59 |
| 2006-09-11 | 1,067.59 |
| 2006-09-08 | 1,071.18 |
| 2006-09-07 | 1,067.59 |
| 2006-09-06 | 1,061.60 |
| 2006-09-05 | 1,061.60 |
| 2006-09-04 | 1,061.60 |
| 2006-09-01 | 1,067.59 |
| 2006-08-31 | 1,060.40 |
| 2006-08-30 | 1,067.59 |
| 2006-08-29 | 1,067.59 |
| 2006-08-28 | 1,049.63 |
| 2006-08-25 | 1,061.60 |
| 2006-08-24 | 1,097.53 |
| 2006-08-23 | 1,059.21 |
| 2006-08-22 | 1,032.86 |
| 2006-08-21 | 1,032.86 |
| 2006-08-18 | 1,059.21 |
| 2006-08-17 | 1,091.54 |
| 2006-08-16 | 1,097.53 |
| 2006-08-15 | 1,109.50 |
| 2006-08-14 | 1,121.48 |
| 2006-08-11 | 1,097.53 |
| 2006-08-10 | 1,119.08 |
| 2006-08-09 | 1,126.27 |
| 2006-08-08 | 1,119.08 |
| 2006-08-07 | 1,092.74 |
| 2006-08-04 | 1,097.53 |
| 2006-08-03 | 1,128.66 |
| 2006-08-02 | 1,102.32 |
| 2006-08-01 | 1,085.55 |
| 2006-07-31 | 1,114.29 |
| 2006-07-28 | 1,133.45 |
| 2006-07-27 | 1,133.45 |
| 2006-07-26 | 1,121.48 |
| 2006-07-25 | 1,121.48 |
| 2006-07-24 | 1,121.48 |
| 2006-07-21 | 1,109.50 |
| 2006-07-20 | 1,121.48 |
| 2006-07-19 | 1,115.49 |
| 2006-07-18 | 1,103.51 |
| 2006-07-17 | 1,097.53 |
| 2006-07-14 | 1,121.48 |
| 2006-07-13 | 1,127.46 |
| 2006-07-12 | 1,115.49 |
| 2006-07-11 | 1,115.49 |
| 2006-07-10 | 1,121.48 |
| 2006-07-07 | 1,127.46 |
| 2006-07-06 | 1,145.43 |
| 2006-07-05 | 1,121.48 |
| 2006-07-04 | 1,127.46 |
| 2006-07-03 | 1,127.46 |
| 2006-06-30 | 1,121.48 |
| 2006-06-29 | 1,121.48 |
| 2006-06-28 | 1,133.45 |
| 2006-06-27 | 1,115.49 |
| 2006-06-26 | 1,091.54 |
| 2006-06-23 | 1,097.53 |
| 2006-06-22 | 1,121.48 |
| 2006-06-21 | 1,121.48 |
| 2006-06-20 | 1,073.58 |
| 2006-06-19 | 1,067.59 |
| 2006-06-16 | 1,085.55 |
| 2006-06-15 | 1,013.70 |
| 2006-06-14 | 1,007.71 |
| 2006-06-13 | 1,043.64 |
| 2006-06-12 | 1,055.61 |
| 2006-06-09 | 1,067.59 |
| 2006-06-08 | 1,061.60 |
| 2006-06-07 | 1,121.48 |
| 2006-06-06 | 1,145.43 |
| 2006-06-05 | 1,181.35 |
| 2006-06-02 | 1,175.37 |
| 2006-06-01 | 1,121.48 |
| 2006-05-30 | 1,175.37 |
| 2006-05-29 | 1,157.40 |
| 2006-05-26 | 1,181.35 |
| 2006-05-25 | 1,157.40 |
| 2006-05-24 | 1,139.44 |
| 2006-05-23 | 1,157.40 |
| 2006-05-22 | 1,187.34 |
| 2006-05-19 | 1,253.21 |
| 2006-05-18 | 1,241.23 |
| 2006-05-17 | 1,271.17 |
| 2006-05-16 | 1,217.28 |
| 2006-05-15 | 1,247.22 |
| 2006-05-12 | 1,283.14 |
| 2006-05-11 | 1,295.12 |
| 2006-05-10 | 1,313.08 |
| 2006-05-09 | 1,241.23 |
| 2006-05-08 | 1,259.19 |
| 2006-05-04 | 1,217.28 |
| 2006-05-03 | 1,229.25 |
| 2006-05-02 | 1,223.27 |
| 2006-04-28 | 1,217.28 |
| 2006-04-27 | 1,235.24 |
| 2006-04-26 | 1,199.32 |
| 2006-04-25 | 1,199.32 |
| 2006-04-24 | 1,217.28 |
| 2006-04-21 | 1,205.30 |
| 2006-04-20 | 1,205.30 |
| 2006-04-19 | 1,205.30 |
| 2006-04-18 | 1,152.62 |
| 2006-04-13 | 1,117.50 |
| 2006-04-12 | 1,105.80 |
| 2006-04-11 | 1,082.38 |
| 2006-04-10 | 1,094.09 |
| 2006-04-07 | 1,088.24 |
| 2006-04-06 | 1,094.09 |
| 2006-04-04 | 1,082.38 |
| 2006-04-03 | 1,070.68 |
| 2006-03-31 | 1,070.68 |
| 2006-03-30 | 1,064.82 |
| 2006-03-29 | 1,058.97 |
| 2006-03-28 | 1,070.68 |
| 2006-03-27 | 1,070.68 |
| 2006-03-24 | 1,076.53 |
| 2006-03-23 | 1,099.94 |
| 2006-03-22 | 1,070.68 |
| 2006-03-21 | 1,070.68 |
| 2006-03-20 | 1,047.26 |
| 2006-03-17 | 1,058.97 |
| 2006-03-16 | 1,041.41 |
| 2006-03-15 | 1,041.41 |
| 2006-03-14 | 1,029.70 |
| 2006-03-13 | 1,029.70 |
| 2006-03-10 | 1,041.41 |
| 2006-03-09 | 1,035.56 |
| 2006-03-08 | 1,023.85 |
| 2006-03-07 | 1,029.70 |
| 2006-03-06 | 1,018.00 |
| 2006-03-03 | 1,012.14 |
| 2006-03-02 | 1,012.14 |
| 2006-03-01 | 1,035.56 |
| 2006-02-28 | 1,041.41 |
| 2006-02-27 | 1,053.12 |
| 2006-02-24 | 1,047.26 |
| 2006-02-23 | 1,053.12 |
| 2006-02-22 | 1,064.82 |
| 2006-02-21 | 1,047.26 |
| 2006-02-20 | 1,041.41 |
| 2006-02-17 | 1,070.68 |
| 2006-02-16 | 1,070.68 |
| 2006-02-15 | 1,082.38 |
| 2006-02-14 | 1,094.09 |
| 2006-02-13 | 1,094.09 |
| 2006-02-10 | 1,088.24 |
| 2006-02-09 | 1,094.09 |
| 2006-02-08 | 1,094.09 |
| 2006-02-07 | 1,094.09 |
| 2006-02-06 | 1,094.09 |
| 2006-02-03 | 1,088.24 |
| 2006-02-02 | 1,099.94 |
| 2006-02-01 | 1,105.80 |
| 2006-01-27 | 1,094.09 |
| 2006-01-26 | 1,094.09 |
| 2006-01-25 | 1,105.80 |
| 2006-01-24 | 1,053.12 |
| 2006-01-23 | 1,018.00 |
| 2006-01-20 | 1,041.41 |
| 2006-01-19 | 1,070.68 |
| 2006-01-18 | 1,070.68 |
| 2006-01-17 | 1,099.94 |
| 2006-01-16 | 1,123.36 |
| 2006-01-13 | 1,117.50 |
| 2006-01-12 | 1,105.80 |
| 2006-01-11 | 1,123.36 |
| 2006-01-10 | 1,129.21 |
| 2006-01-09 | 1,140.92 |
| 2006-01-06 | 1,094.09 |
| 2006-01-05 | 1,088.24 |
| 2006-01-04 | 1,088.24 |
| 2006-01-03 | 1,088.24 |
| 2005-12-30 | 1,076.53 |
| 2005-12-29 | 1,076.53 |
| 2005-12-28 | 1,082.38 |
| 2005-12-23 | 1,076.53 |
| 2005-12-22 | 1,047.26 |
| 2005-12-21 | 1,041.41 |
| 2005-12-20 | 1,035.56 |
| 2005-12-19 | 1,041.41 |
| 2005-12-16 | 1,035.56 |
| 2005-12-15 | 1,041.41 |
| 2005-12-14 | 1,041.41 |
| 2005-12-13 | 1,035.56 |
| 2005-12-12 | 1,041.41 |
| 2005-12-09 | 1,035.56 |
| 2005-12-08 | 1,029.70 |
| 2005-12-07 | 1,047.26 |
| 2005-12-06 | 1,035.56 |
| 2005-12-05 | 1,076.53 |
| 2005-12-02 | 1,082.38 |
| 2005-12-01 | 1,000.44 |
| 2005-11-30 | 941.90 |
| 2005-11-29 | 930.20 |
| 2005-11-28 | 930.20 |
| 2005-11-25 | 918.49 |
| 2005-11-24 | 912.64 |
| 2005-11-23 | 895.07 |
| 2005-11-22 | 918.49 |
| 2005-11-21 | 883.37 |
| 2005-11-18 | 883.37 |
| 2005-11-17 | 895.07 |
| 2005-11-16 | 871.66 |
| 2005-11-15 | 871.66 |
| 2005-11-14 | 895.07 |
| 2005-11-11 | 895.07 |
| 2005-11-10 | 906.78 |
| 2005-11-09 | 912.64 |
| 2005-11-08 | 918.49 |
| 2005-11-07 | 947.76 |
| 2005-11-04 | 953.61 |
| 2005-11-03 | 971.17 |
| 2005-11-02 | 965.32 |
| 2005-11-01 | 977.02 |
| 2005-10-31 | 941.90 |
| 2005-10-28 | 941.90 |
| 2005-10-27 | 941.90 |
| 2005-10-26 | 918.49 |
| 2005-10-25 | 895.07 |
| 2005-10-24 | 883.37 |
| 2005-10-21 | 877.51 |
| 2005-10-20 | 889.22 |
| 2005-10-19 | 883.37 |
| 2005-10-18 | 895.07 |
| 2005-10-17 | 906.78 |
| 2005-10-14 | 924.34 |
| 2005-10-13 | 889.22 |
| 2005-10-12 | 906.78 |
| 2005-10-10 | 912.64 |
| 2005-10-07 | 900.93 |
| 2005-10-06 | 906.78 |
| 2005-10-05 | 912.64 |
| 2005-10-04 | 906.78 |
| 2005-10-03 | 918.49 |
| 2005-09-30 | 895.07 |
| 2005-09-29 | 900.93 |
| 2005-09-28 | 914.98 |
| 2005-09-27 | 914.98 |
| 2005-09-26 | 920.68 |
| 2005-09-23 | 914.98 |
| 2005-09-22 | 926.38 |
| 2005-09-21 | 926.38 |
| 2005-09-20 | 903.57 |
| 2005-09-16 | 903.57 |
| 2005-09-15 | 914.98 |
| 2005-09-14 | 926.38 |
| 2005-09-13 | 926.38 |
| 2005-09-12 | 926.38 |
| 2005-09-09 | 914.98 |
| 2005-09-08 | 909.27 |
| 2005-09-07 | 920.68 |
| 2005-09-06 | 914.98 |
| 2005-09-05 | 914.98 |
| 2005-09-02 | 920.68 |
| 2005-09-01 | 914.98 |
| 2005-08-31 | 892.17 |
| 2005-08-30 | 914.98 |
| 2005-08-29 | 920.68 |
| 2005-08-26 | 926.38 |
| 2005-08-25 | 926.38 |
| 2005-08-24 | 926.38 |
| 2005-08-23 | 949.19 |
| 2005-08-22 | 954.89 |
| 2005-08-19 | 932.08 |
| 2005-08-18 | 983.40 |
| 2005-08-17 | 983.40 |
| 2005-08-16 | 977.70 |
| 2005-08-15 | 1,006.21 |
| 2005-08-12 | 989.10 |
| 2005-08-11 | 983.40 |
| 2005-08-10 | 1,006.21 |
| 2005-08-09 | 977.70 |
| 2005-08-08 | 977.70 |
| 2005-08-05 | 966.30 |
| 2005-08-04 | 954.89 |
| 2005-08-03 | 932.08 |
| 2005-08-02 | 914.98 |
| 2005-08-01 | 920.68 |
| 2005-07-29 | 926.38 |
| 2005-07-28 | 954.89 |
| 2005-07-27 | 977.70 |
| 2005-07-26 | 989.10 |
| 2005-07-25 | 983.40 |
| 2005-07-22 | 1,000.51 |
| 2005-07-21 | 994.81 |
| 2005-07-20 | 1,006.21 |
| 2005-07-19 | 1,006.21 |
| 2005-07-18 | 1,006.21 |
| 2005-07-15 | 1,011.91 |
| 2005-07-14 | 1,017.61 |
| 2005-07-13 | 1,040.42 |
| 2005-07-12 | 1,040.42 |
| 2005-07-11 | 1,051.83 |
| 2005-07-08 | 1,057.53 |
| 2005-07-07 | 1,068.93 |
| 2005-07-06 | 1,074.64 |
| 2005-07-05 | 1,097.44 |
| 2005-07-04 | 1,097.44 |
| 2005-06-30 | 1,097.44 |
| 2005-06-29 | 1,091.74 |
| 2005-06-28 | 1,068.93 |
| 2005-06-27 | 1,057.53 |
| 2005-06-24 | 1,057.53 |
| 2005-06-23 | 1,051.83 |
| 2005-06-22 | 1,046.13 |
| 2005-06-21 | 1,040.42 |
| 2005-06-20 | 1,046.13 |
| 2005-06-17 | 1,068.93 |
| 2005-06-16 | 1,074.64 |
| 2005-06-15 | 1,068.93 |
| 2005-06-14 | 1,086.04 |
| 2005-06-13 | 1,086.04 |
| 2005-06-10 | 1,097.44 |
| 2005-06-09 | 1,086.04 |
| 2005-06-08 | 1,080.34 |
| 2005-06-07 | 1,091.74 |
| 2005-06-06 | 1,091.74 |
| 2005-06-03 | 1,097.44 |
| 2005-06-02 | 1,080.34 |
| 2005-06-01 | 1,068.93 |
| 2005-05-31 | 1,080.34 |
| 2005-05-30 | 1,097.44 |
| 2005-05-27 | 1,108.85 |
| 2005-05-26 | 1,125.95 |
| 2005-05-25 | 1,131.66 |
| 2005-05-24 | 1,148.76 |
| 2005-05-23 | 1,154.47 |
| 2005-05-20 | 1,154.47 |
| 2005-05-19 | 1,171.57 |
| 2005-05-18 | 1,188.68 |
| 2005-05-17 | 1,194.38 |
| 2005-05-13 | 1,194.38 |
| 2005-05-12 | 1,171.57 |
| 2005-05-11 | 1,154.47 |
| 2005-05-10 | 1,137.36 |
| 2005-05-09 | 1,154.47 |
| 2005-05-06 | 1,143.06 |
| 2005-05-05 | 1,148.76 |
| 2005-05-04 | 1,137.36 |
| 2005-05-03 | 1,148.76 |
| 2005-04-29 | 1,165.87 |
| 2005-04-28 | 1,171.57 |
| 2005-04-27 | 1,151.04 |
| 2005-04-26 | 1,156.63 |
| 2005-04-25 | 1,134.29 |
| 2005-04-22 | 1,128.70 |
| 2005-04-21 | 1,128.70 |
| 2005-04-20 | 1,123.12 |
| 2005-04-19 | 1,151.04 |
| 2005-04-18 | 1,128.70 |
| 2005-04-15 | 1,151.04 |
| 2005-04-14 | 1,134.29 |
| 2005-04-13 | 1,139.87 |
| 2005-04-12 | 1,095.19 |
| 2005-04-11 | 1,106.36 |
| 2005-04-08 | 1,106.36 |
| 2005-04-07 | 1,128.70 |
| 2005-04-06 | 1,134.29 |
| 2005-04-04 | 1,162.21 |
| 2005-04-01 | 1,139.87 |
| 2005-03-31 | 1,100.78 |
| 2005-03-30 | 1,078.44 |
| 2005-03-29 | 1,145.46 |
| 2005-03-24 | 1,156.63 |
| 2005-03-23 | 1,151.04 |
| 2005-03-22 | 1,173.38 |
| 2005-03-21 | 1,195.72 |
| 2005-03-18 | 1,206.89 |
| 2005-03-17 | 1,173.38 |
| 2005-03-16 | 1,050.51 |
| 2005-03-15 | 1,056.10 |
| 2005-03-14 | 1,078.44 |
| 2005-03-11 | 1,084.02 |
| 2005-03-10 | 1,084.02 |
| 2005-03-09 | 1,078.44 |
| 2005-03-08 | 1,084.02 |
| 2005-03-07 | 1,100.78 |
| 2005-03-04 | 1,100.78 |
| 2005-03-03 | 1,084.02 |
| 2005-03-02 | 1,022.59 |
| 2005-03-01 | 977.91 |
| 2005-02-28 | 972.32 |
| 2005-02-25 | 994.66 |
| 2005-02-24 | 972.32 |
| 2005-02-23 | 972.32 |
| 2005-02-22 | 972.32 |
| 2005-02-21 | 972.32 |
| 2005-02-18 | 966.74 |
| 2005-02-17 | 961.15 |
| 2005-02-16 | 955.57 |
| 2005-02-15 | 938.81 |
| 2005-02-14 | 949.98 |
| 2005-02-08 | 983.49 |
| 2005-02-07 | 977.91 |
| 2005-02-04 | 961.15 |
| 2005-02-03 | 933.23 |
| 2005-02-02 | 899.72 |
| 2005-02-01 | 888.55 |
| 2005-01-31 | 899.72 |
| 2005-01-28 | 871.79 |
| 2005-01-27 | 877.38 |
| 2005-01-26 | 843.87 |
| 2005-01-25 | 810.36 |
| 2005-01-24 | 827.11 |
| 2005-01-21 | 838.28 |
| 2005-01-20 | 843.87 |
| 2005-01-19 | 860.62 |
| 2005-01-18 | 821.53 |
| 2005-01-17 | 815.94 |
| 2005-01-14 | 804.77 |
| 2005-01-13 | 799.19 |
| 2005-01-12 | 799.19 |
| 2005-01-11 | 804.77 |
| 2005-01-10 | 804.77 |
| 2005-01-07 | 793.60 |
| 2005-01-06 | 793.60 |
| 2005-01-05 | 799.19 |
| 2005-01-04 | 799.19 |
| 2005-01-03 | 799.19 |
| 2004-12-31 | 799.19 |
| 2004-12-30 | 810.36 |
| 2004-12-29 | 804.77 |
| 2004-12-28 | 793.60 |
| 2004-12-24 | 793.60 |
| 2004-12-23 | 793.60 |
| 2004-12-22 | 782.43 |
| 2004-12-21 | 788.02 |
| 2004-12-20 | 799.19 |
| 2004-12-17 | 799.19 |
| 2004-12-16 | 804.77 |
| 2004-12-15 | 804.77 |
| 2004-12-14 | 810.36 |
| 2004-12-13 | 788.02 |
| 2004-12-10 | 782.43 |
| 2004-12-09 | 793.60 |
| 2004-12-08 | 776.85 |
| 2004-12-07 | 782.43 |
| 2004-12-06 | 804.77 |
| 2004-12-03 | 804.77 |
| 2004-12-02 | 815.94 |
| 2004-12-01 | 793.60 |
| 2004-11-30 | 804.77 |
| 2004-11-29 | 810.36 |
| 2004-11-26 | 815.94 |
| 2004-11-25 | 821.53 |
| 2004-11-24 | 838.28 |
| 2004-11-23 | 838.28 |
| 2004-11-22 | 821.53 |
| 2004-11-19 | 815.94 |
| 2004-11-18 | 838.28 |
| 2004-11-17 | 832.70 |
| 2004-11-16 | 843.87 |
| 2004-11-15 | 849.45 |
| 2004-11-12 | 827.11 |
| 2004-11-11 | 838.28 |
| 2004-11-10 | 838.28 |
| 2004-11-09 | 827.11 |
| 2004-11-08 | 843.87 |
| 2004-11-05 | 849.45 |
| 2004-11-04 | 821.53 |
| 2004-11-03 | 838.28 |
| 2004-11-02 | 838.28 |
| 2004-11-01 | 827.11 |
| 2004-10-29 | 838.28 |
| 2004-10-28 | 843.87 |
| 2004-10-27 | 849.45 |
| 2004-10-26 | 810.36 |
| 2004-10-25 | 821.53 |
| 2004-10-21 | 843.87 |
| 2004-10-20 | 899.72 |
| 2004-10-19 | 788.02 |
| 2004-10-18 | 771.26 |
| 2004-10-15 | 782.43 |
| 2004-10-14 | 776.85 |
| 2004-10-13 | 776.85 |
| 2004-10-12 | 771.26 |
| 2004-10-11 | 771.26 |
| 2004-10-08 | 771.26 |
| 2004-10-07 | 776.85 |
| 2004-10-06 | 757.86 |
| 2004-10-05 | 774.25 |
| 2004-10-04 | 790.64 |
| 2004-09-30 | 763.32 |
| 2004-09-28 | 752.39 |
| 2004-09-27 | 774.25 |
| 2004-09-24 | 774.25 |
| 2004-09-23 | 774.25 |
| 2004-09-22 | 785.18 |
| 2004-09-21 | 790.64 |
| 2004-09-20 | 828.89 |
| 2004-09-17 | 894.46 |
| 2004-09-16 | 905.39 |
| 2004-09-15 | 910.85 |
| 2004-09-14 | 916.32 |
| 2004-09-13 | 921.78 |
| 2004-09-10 | 916.32 |
| 2004-09-09 | 905.39 |
| 2004-09-08 | 932.71 |
| 2004-09-07 | 938.17 |
| 2004-09-06 | 927.24 |
| 2004-09-03 | 921.78 |
| 2004-09-02 | 932.71 |
| 2004-09-01 | 938.17 |
| 2004-08-31 | 932.71 |
| 2004-08-30 | 938.17 |
| 2004-08-27 | 932.71 |
| 2004-08-26 | 943.64 |
| 2004-08-25 | 932.71 |
| 2004-08-24 | 927.24 |
| 2004-08-23 | 938.17 |
| 2004-08-20 | 954.57 |
| 2004-08-19 | 949.10 |
| 2004-08-18 | 943.64 |
| 2004-08-17 | 949.10 |
| 2004-08-16 | 949.10 |
| 2004-08-13 | 927.24 |
| 2004-08-12 | 949.10 |
| 2004-08-11 | 976.42 |
| 2004-08-10 | 960.03 |
| 2004-08-09 | 938.17 |
| 2004-08-06 | 960.03 |
| 2004-08-05 | 960.03 |
| 2004-08-04 | 943.64 |
| 2004-08-03 | 943.64 |
| 2004-08-02 | 938.17 |
| 2004-07-30 | 965.49 |
| 2004-07-29 | 960.03 |
| 2004-07-28 | 970.96 |
| 2004-07-27 | 960.03 |
| 2004-07-26 | 970.96 |
| 2004-07-23 | 954.57 |
| 2004-07-22 | 954.57 |
| 2004-07-21 | 970.96 |
| 2004-07-20 | 932.71 |
| 2004-07-19 | 960.03 |
| 2004-07-16 | 976.42 |
| 2004-07-15 | 987.35 |
| 2004-07-14 | 992.81 |
| 2004-07-13 | 1,003.74 |
| 2004-07-12 | 1,031.06 |
| 2004-07-09 | 1,031.06 |
| 2004-07-08 | 1,036.53 |
| 2004-07-07 | 1,047.45 |
| 2004-07-06 | 1,036.53 |
| 2004-07-05 | 998.28 |
| 2004-07-02 | 998.28 |
| 2004-06-30 | 1,014.67 |
| 2004-06-29 | 1,009.21 |
| 2004-06-28 | 1,014.67 |
| 2004-06-25 | 998.28 |
| 2004-06-24 | 992.81 |
| 2004-06-23 | 954.57 |
| 2004-06-21 | 938.17 |
| 2004-06-18 | 949.10 |
| 2004-06-17 | 943.64 |
| 2004-06-16 | 954.57 |
| 2004-06-15 | 954.57 |
| 2004-06-14 | 981.89 |
| 2004-06-11 | 1,020.13 |
| 2004-06-10 | 1,025.60 |
| 2004-06-09 | 1,009.21 |
| 2004-06-08 | 1,036.53 |
| 2004-06-07 | 1,063.85 |
| 2004-06-04 | 1,047.45 |
| 2004-06-03 | 1,047.45 |
| 2004-06-02 | 1,074.77 |
| 2004-06-01 | 1,014.67 |
| 2004-05-31 | 1,047.45 |
| 2004-05-28 | 1,074.77 |
| 2004-05-27 | 1,052.92 |
| 2004-05-25 | 1,052.92 |
| 2004-05-24 | 1,031.06 |
| 2004-05-21 | 1,014.67 |
| 2004-05-20 | 1,014.67 |
| 2004-05-19 | 987.35 |
| 2004-05-18 | 976.42 |
| 2004-05-17 | 960.03 |
| 2004-05-14 | 1,020.13 |
| 2004-05-13 | 1,041.99 |
| 2004-05-12 | 1,052.92 |
| 2004-05-11 | 1,069.31 |
| 2004-05-10 | 1,063.85 |
| 2004-05-07 | 981.89 |
| 2004-05-06 | 992.81 |
| 2004-05-05 | 949.10 |
| 2004-05-04 | 943.64 |
| 2004-05-03 | 954.57 |
| 2004-04-30 | 965.49 |
| 2004-04-29 | 960.03 |
| 2004-04-28 | 963.31 |
| 2004-04-27 | 974.10 |
| 2004-04-26 | 947.12 |
| 2004-04-23 | 974.10 |
| 2004-04-22 | 974.10 |
| 2004-04-21 | 957.91 |
| 2004-04-20 | 1,087.45 |
| 2004-04-19 | 1,119.84 |
| 2004-04-16 | 1,130.63 |
| 2004-04-15 | 1,130.63 |
| 2004-04-14 | 1,141.43 |
| 2004-04-13 | 1,152.22 |
| 2004-04-08 | 1,163.02 |
| 2004-04-07 | 1,163.02 |
| 2004-04-06 | 1,179.21 |
| 2004-04-02 | 1,157.62 |
| 2004-04-01 | 1,163.02 |
| 2004-03-31 | 1,130.63 |
| 2004-03-30 | 1,065.86 |
| 2004-03-29 | 1,022.68 |
| 2004-03-26 | 979.50 |
| 2004-03-25 | 979.50 |
| 2004-03-24 | 995.69 |
| 2004-03-23 | 979.50 |
| 2004-03-22 | 1,001.09 |
| 2004-03-19 | 1,049.67 |
| 2004-03-18 | 1,065.86 |
| 2004-03-17 | 1,076.66 |
| 2004-03-16 | 1,065.86 |
| 2004-03-15 | 1,071.26 |
| 2004-03-12 | 1,049.67 |
| 2004-03-11 | 1,071.26 |
| 2004-03-10 | 1,092.85 |
| 2004-03-09 | 1,092.85 |
| 2004-03-08 | 1,119.84 |
| 2004-03-05 | 1,119.84 |
| 2004-03-04 | 1,082.05 |
| 2004-03-03 | 1,130.63 |
| 2004-03-02 | 1,092.85 |
| 2004-03-01 | 1,092.85 |
| 2004-02-27 | 1,136.03 |
| 2004-02-26 | 1,152.22 |
| 2004-02-25 | 1,087.45 |
| 2004-02-24 | 1,049.67 |
| 2004-02-23 | 1,022.68 |
| 2004-02-20 | 990.30 |
| 2004-02-19 | 957.91 |
| 2004-02-18 | 914.73 |
| 2004-02-17 | 903.94 |
| 2004-02-16 | 920.13 |
| 2004-02-13 | 887.74 |
| 2004-02-12 | 898.54 |
| 2004-02-11 | 893.14 |
| 2004-02-10 | 882.35 |
| 2004-02-09 | 925.53 |
| 2004-02-06 | 952.51 |
| 2004-02-05 | 898.54 |
| 2004-02-04 | 882.35 |
| 2004-02-03 | 876.95 |
| 2004-02-02 | 839.17 |
| 2004-01-30 | 844.56 |
| 2004-01-29 | 817.58 |
| 2004-01-28 | 849.96 |
| 2004-01-27 | 893.14 |
| 2004-01-26 | 909.33 |
| 2004-01-21 | 876.95 |
| 2004-01-20 | 855.36 |
| 2004-01-19 | 844.56 |
| 2004-01-16 | 828.37 |
| 2004-01-15 | 822.97 |
| 2004-01-14 | 779.79 |
| 2004-01-13 | 763.60 |
| 2004-01-12 | 795.99 |
| 2004-01-09 | 806.78 |
| 2004-01-08 | 774.40 |
| 2004-01-07 | 769.00 |
| 2004-01-06 | 747.41 |
| 2004-01-05 | 747.41 |
| 2004-01-02 | 769.00 |
| 2003-12-31 | 752.81 |
| 2003-12-30 | 763.60 |
| 2003-12-29 | 742.01 |
| 2003-12-24 | 758.20 |
| 2003-12-23 | 752.81 |
| 2003-12-22 | 763.60 |
| 2003-12-19 | 785.19 |
| 2003-12-18 | 785.19 |
| 2003-12-17 | 774.40 |
| 2003-12-16 | 752.81 |
| 2003-12-15 | 742.01 |
| 2003-12-12 | 731.22 |
| 2003-12-11 | 688.04 |
| 2003-12-10 | 655.65 |
| 2003-12-09 | 655.65 |
| 2003-12-08 | 661.05 |
| 2003-12-05 | 661.05 |
| 2003-12-04 | 666.45 |
| 2003-12-03 | 709.63 |
| 2003-12-02 | 688.04 |
| 2003-12-01 | 677.24 |
| 2003-11-28 | 677.24 |
| 2003-11-27 | 666.45 |
| 2003-11-26 | 682.64 |
| 2003-11-25 | 704.23 |
| 2003-11-24 | 688.04 |
| 2003-11-21 | 688.04 |
| 2003-11-20 | 693.43 |
| 2003-11-19 | 682.64 |
| 2003-11-18 | 693.43 |
| 2003-11-17 | 720.42 |
| 2003-11-14 | 731.22 |
| 2003-11-13 | 709.63 |
| 2003-11-12 | 671.84 |
| 2003-11-11 | 580.09 |
| 2003-11-10 | 601.68 |
| 2003-11-07 | 612.47 |
| 2003-11-06 | 607.07 |
| 2003-11-05 | 634.06 |
| 2003-11-04 | 612.47 |
| 2003-11-03 | 612.47 |
| 2003-10-31 | 590.88 |
| 2003-10-30 | 596.28 |
| 2003-10-29 | 590.88 |
| 2003-10-28 | 596.28 |
| 2003-10-27 | 536.91 |
| 2003-10-24 | 547.70 |
| 2003-10-23 | 547.70 |
| 2003-10-22 | 569.29 |
| 2003-10-21 | 580.09 |
| 2003-10-20 | 585.48 |
| 2003-10-17 | 569.29 |
| 2003-10-16 | 580.09 |
| 2003-10-15 | 542.30 |
| 2003-10-14 | 493.73 |
| 2003-10-13 | 472.14 |
| 2003-10-10 | 445.15 |
| 2003-10-09 | 445.15 |
| 2003-10-08 | 429.49 |
| 2003-10-07 | 424.17 |
| 2003-10-06 | 400.23 |
| 2003-10-03 | 413.53 |
| 2003-10-02 | 408.21 |
| 2003-09-30 | 432.16 |
| 2003-09-29 | 432.16 |
| 2003-09-26 | 458.76 |
| 2003-09-25 | 432.16 |
| 2003-09-24 | 402.89 |
| 2003-09-23 | 400.23 |
| 2003-09-22 | 402.89 |
| 2003-09-19 | 429.49 |
| 2003-09-18 | 410.87 |
| 2003-09-17 | 392.24 |
| 2003-09-16 | 381.60 |
| 2003-09-15 | 408.21 |
| 2003-09-11 | 373.62 |
| 2003-09-10 | 360.31 |
| 2003-09-09 | 365.64 |
| 2003-09-08 | 362.98 |
| 2003-09-05 | 368.30 |
| 2003-09-04 | 373.62 |
| 2003-09-03 | 376.28 |
| 2003-09-02 | 354.99 |
| 2003-09-01 | 360.31 |
| 2003-08-29 | 347.01 |
| 2003-08-28 | 349.67 |
| 2003-08-27 | 347.01 |
| 2003-08-26 | 354.99 |
| 2003-08-25 | 362.98 |
| 2003-08-22 | 357.65 |
| 2003-08-21 | 341.69 |
| 2003-08-20 | 341.69 |
| 2003-08-19 | 333.71 |
| 2003-08-18 | 347.01 |
| 2003-08-15 | 344.35 |
| 2003-08-14 | 347.01 |
| 2003-08-13 | 352.33 |
| 2003-08-12 | 344.35 |
| 2003-08-11 | 357.65 |
| 2003-08-08 | 349.67 |
| 2003-08-07 | 347.01 |
| 2003-08-06 | 347.01 |
| 2003-08-05 | 352.33 |
| 2003-08-04 | 339.03 |
| 2003-08-01 | 349.67 |
| 2003-07-31 | 341.69 |
| 2003-07-30 | 328.39 |
| 2003-07-29 | 352.33 |
| 2003-07-28 | 328.39 |
| 2003-07-25 | 304.44 |
| 2003-07-24 | 296.46 |
| 2003-07-23 | 288.47 |
| 2003-07-22 | 269.85 |
| 2003-07-21 | 264.53 |
| 2003-07-18 | 261.87 |
| 2003-07-17 | 259.21 |
| 2003-07-16 | 259.21 |
| 2003-07-15 | 256.54 |
| 2003-07-14 | 259.21 |
| 2003-07-11 | 256.54 |
| 2003-07-10 | 259.21 |
| 2003-07-09 | 264.53 |
| 2003-07-08 | 264.53 |
| 2003-07-07 | 259.21 |
| 2003-07-04 | 256.54 |
| 2003-07-03 | 256.54 |
| 2003-07-02 | 259.21 |
| 2003-06-30 | 256.54 |
| 2003-06-27 | 251.22 |
| 2003-06-26 | 248.56 |
| 2003-06-25 | 251.22 |
| 2003-06-24 | 259.21 |
| 2003-06-23 | 264.53 |
| 2003-06-20 | 280.49 |
| 2003-06-19 | 285.81 |
| 2003-06-18 | 269.85 |
| 2003-06-17 | 269.85 |
| 2003-06-16 | 253.88 |
| 2003-06-13 | 259.21 |
| 2003-06-12 | 253.88 |
| 2003-06-11 | 256.54 |
| 2003-06-10 | 259.21 |
| 2003-06-09 | 269.85 |
| 2003-06-06 | 277.83 |
| 2003-06-05 | 261.87 |
| 2003-06-03 | 248.56 |
| 2003-06-02 | 256.54 |
| 2003-05-30 | 248.56 |
| 2003-05-29 | 251.22 |
| 2003-05-28 | 253.88 |
| 2003-05-27 | 251.22 |
| 2003-05-26 | 251.22 |
| 2003-05-23 | 237.92 |
| 2003-05-22 | 237.92 |
| 2003-05-21 | 232.60 |
| 2003-05-20 | 227.28 |
| 2003-05-19 | 229.94 |
| 2003-05-16 | 221.95 |
| 2003-05-15 | 224.61 |
| 2003-05-14 | 221.95 |
| 2003-05-13 | 224.61 |
| 2003-05-12 | 224.61 |
| 2003-05-09 | 219.83 |
| 2003-05-07 | 217.23 |
| 2003-05-06 | 227.63 |
| 2003-05-05 | 225.03 |
| 2003-05-02 | 232.83 |
| 2003-04-30 | 214.63 |
| 2003-04-29 | 217.23 |
| 2003-04-28 | 206.82 |
| 2003-04-25 | 199.02 |
| 2003-04-24 | 193.82 |
| 2003-04-23 | 199.02 |
| 2003-04-22 | 225.03 |
| 2003-04-17 | 214.63 |
| 2003-04-16 | 219.83 |
| 2003-04-15 | 225.03 |
| 2003-04-14 | 219.83 |
| 2003-04-11 | 206.82 |
| 2003-04-10 | 201.62 |
| 2003-04-09 | 193.82 |
| 2003-04-08 | 201.62 |
| 2003-04-07 | 206.82 |
| 2003-04-04 | 209.42 |
| 2003-04-03 | 212.02 |
| 2003-04-02 | 217.23 |
| 2003-04-01 | 206.82 |
| 2003-03-31 | 201.62 |
| 2003-03-28 | 206.82 |
| 2003-03-27 | 204.22 |
| 2003-03-26 | 212.02 |
| 2003-03-25 | 214.63 |
| 2003-03-24 | 214.63 |
| 2003-03-21 | 217.23 |
| 2003-03-20 | 227.63 |
| 2003-03-19 | 238.03 |
| 2003-03-18 | 222.43 |
| 2003-03-17 | 196.42 |
| 2003-03-14 | 188.62 |
| 2003-03-13 | 196.42 |
| 2003-03-12 | 191.22 |
| 2003-03-11 | 183.42 |
| 2003-03-10 | 178.22 |
| 2003-03-07 | 183.42 |
| 2003-03-06 | 191.22 |
| 2003-03-05 | 183.42 |
| 2003-03-04 | 191.22 |
| 2003-03-03 | 199.02 |
| 2003-02-28 | 191.22 |
| 2003-02-27 | 180.82 |
| 2003-02-26 | 180.82 |
| 2003-02-25 | 191.22 |
| 2003-02-24 | 196.42 |
| 2003-02-21 | 191.22 |
| 2003-02-20 | 186.02 |
| 2003-02-19 | 183.42 |
| 2003-02-18 | 178.22 |
| 2003-02-17 | 183.42 |
| 2003-02-14 | 186.02 |
| 2003-02-13 | 178.22 |
| 2003-02-12 | 183.42 |
| 2003-02-11 | 178.22 |
| 2003-02-10 | 178.22 |
| 2003-02-07 | 173.02 |
| 2003-02-06 | 173.02 |
| 2003-02-05 | 178.22 |
| 2003-02-04 | 180.82 |
| 2003-01-30 | 180.82 |
| 2003-01-29 | 175.62 |
| 2003-01-28 | 173.02 |
| 2003-01-27 | 175.62 |
| 2003-01-24 | 180.82 |
| 2003-01-23 | 188.62 |
| 2003-01-22 | 175.62 |
| 2003-01-21 | 173.02 |
| 2003-01-20 | 167.82 |
| 2003-01-17 | 178.22 |
| 2003-01-16 | 175.62 |
| 2003-01-15 | 191.22 |
| 2003-01-14 | 178.22 |
| 2003-01-13 | 162.62 |
| 2003-01-10 | 167.82 |
| 2003-01-09 | 162.62 |
| 2003-01-08 | 157.42 |
| 2003-01-07 | 152.22 |
| 2003-01-06 | 149.62 |
| 2003-01-03 | 152.22 |
| 2003-01-02 | 149.62 |
| 2002-12-31 | 144.42 |
| 2002-12-30 | 139.22 |
| 2002-12-27 | 144.42 |
| 2002-12-24 | 152.22 |
| 2002-12-23 | 149.62 |
| 2002-12-20 | 152.22 |
| 2002-12-19 | 154.82 |
| 2002-12-18 | 144.42 |
| 2002-12-17 | 149.62 |
| 2002-12-16 | 149.62 |
| 2002-12-13 | 152.22 |
| 2002-12-12 | 154.82 |
| 2002-12-11 | 149.62 |
| 2002-12-10 | 152.22 |
| 2002-12-09 | 152.22 |
| 2002-12-06 | 152.22 |
| 2002-12-05 | 149.62 |
| 2002-12-04 | 152.22 |
| 2002-12-03 | 162.62 |
| 2002-12-02 | 160.02 |
| 2002-11-29 | 160.02 |
| 2002-11-28 | 162.62 |
| 2002-11-27 | 154.82 |
| 2002-11-26 | 173.02 |
| 2002-11-25 | 170.42 |
| 2002-11-22 | 175.62 |
| 2002-11-21 | 173.02 |
| 2002-11-20 | 173.02 |
| 2002-11-19 | 175.62 |
| 2002-11-18 | 173.02 |
| 2002-11-15 | 180.82 |
| 2002-11-14 | 193.82 |
| 2002-11-13 | 191.22 |
| 2002-11-12 | 178.22 |
| 2002-11-11 | 175.62 |
| 2002-11-08 | 193.82 |
| 2002-11-07 | 186.02 |
| 2002-11-06 | 180.82 |
| 2002-11-05 | 175.62 |
| 2002-11-04 | 165.22 |
| 2002-11-01 | 144.42 |
| 2002-10-31 | 141.82 |
| 2002-10-30 | 144.42 |
| 2002-10-29 | 144.42 |
| 2002-10-28 | 157.42 |
| 2002-10-25 | 154.82 |
| 2002-10-24 | 165.22 |
| 2002-10-23 | 160.02 |
| 2002-10-22 | 170.42 |
| 2002-10-21 | 183.42 |
| 2002-10-18 | 180.82 |
| 2002-10-17 | 170.42 |
| 2002-10-16 | 154.82 |
| 2002-10-15 | 144.42 |
| 2002-10-11 | 141.82 |
| 2002-10-10 | 141.82 |
| 2002-10-09 | 157.42 |
| 2002-10-08 | 162.62 |
| 2002-10-07 | 152.42 |
| 2002-10-04 | 139.67 |
| 2002-10-03 | 132.02 |
| 2002-10-02 | 134.57 |
| 2002-09-30 | 134.57 |
| 2002-09-27 | 137.12 |
| 2002-09-26 | 132.02 |
| 2002-09-25 | 124.38 |
| 2002-09-24 | 121.83 |
| 2002-09-23 | 116.73 |
| 2002-09-20 | 116.73 |
| 2002-09-19 | 124.38 |
| 2002-09-18 | 124.38 |
| 2002-09-17 | 134.57 |
| 2002-09-16 | 132.02 |
| 2002-09-13 | 137.12 |
| 2002-09-12 | 142.22 |
| 2002-09-11 | 139.67 |
| 2002-09-10 | 137.12 |
| 2002-09-09 | 126.92 |
| 2002-09-06 | 121.83 |
| 2002-09-05 | 103.98 |
| 2002-09-04 | 142.22 |
| 2002-09-03 | 152.42 |
| 2002-09-02 | 154.97 |
| 2002-08-30 | 160.07 |
| 2002-08-29 | 160.07 |
| 2002-08-28 | 160.07 |
| 2002-08-27 | 162.62 |
| 2002-08-26 | 167.72 |
| 2002-08-23 | 154.97 |
| 2002-08-22 | 154.97 |
| 2002-08-21 | 162.62 |
| 2002-08-20 | 170.27 |
| 2002-08-19 | 157.52 |
| 2002-08-16 | 160.07 |
| 2002-08-15 | 160.07 |
| 2002-08-14 | 149.87 |
| 2002-08-13 | 154.97 |
| 2002-08-12 | 147.32 |
| 2002-08-09 | 149.87 |
| 2002-08-08 | 132.02 |
| 2002-08-07 | 132.02 |
| 2002-08-06 | 119.28 |
| 2002-08-05 | 134.57 |
| 2002-08-02 | 142.22 |
| 2002-08-01 | 147.32 |
| 2002-07-31 | 147.32 |
| 2002-07-30 | 152.42 |
| 2002-07-29 | 139.67 |
| 2002-07-26 | 132.02 |
| 2002-07-25 | 139.67 |
| 2002-07-24 | 144.77 |
| 2002-07-23 | 157.52 |
| 2002-07-22 | 142.22 |
| 2002-07-19 | 157.52 |
| 2002-07-18 | 162.62 |
| 2002-07-17 | 152.42 |
| 2002-07-16 | 154.97 |
| 2002-07-15 | 157.52 |
| 2002-07-12 | 162.62 |
| 2002-07-11 | 152.42 |
| 2002-07-10 | 160.07 |
| 2002-07-09 | 162.62 |
| 2002-07-08 | 165.17 |
| 2002-07-05 | 170.27 |
| 2002-07-04 | 167.72 |
| 2002-07-03 | 165.17 |
| 2002-07-02 | 154.97 |
| 2002-06-28 | 160.07 |
| 2002-06-27 | 152.42 |
| 2002-06-26 | 139.67 |
| 2002-06-25 | 160.07 |
| 2002-06-24 | 149.87 |
| 2002-06-21 | 137.12 |
| 2002-06-20 | 149.87 |
| 2002-06-19 | 152.42 |
| 2002-06-18 | 165.17 |
| 2002-06-17 | 157.52 |
| 2002-06-14 | 162.62 |
| 2002-06-13 | 170.27 |
| 2002-06-12 | 165.17 |
| 2002-06-11 | 160.07 |
| 2002-06-10 | 162.62 |
| 2002-06-07 | 165.17 |
| 2002-06-06 | 162.62 |
| 2002-06-05 | 165.17 |
| 2002-06-04 | 162.62 |
| 2002-06-03 | 157.52 |
| 2002-05-31 | 162.62 |
| 2002-05-30 | 162.62 |
| 2002-05-29 | 167.72 |
| 2002-05-28 | 180.47 |
| 2002-05-27 | 190.67 |
| 2002-05-24 | 193.22 |
| 2002-05-23 | 195.77 |
| 2002-05-22 | 180.47 |
| 2002-05-21 | 170.27 |
| 2002-05-17 | 175.37 |
| 2002-05-16 | 172.82 |
| 2002-05-15 | 170.27 |
| 2002-05-14 | 175.37 |
| 2002-05-13 | 180.47 |
| 2002-05-10 | 172.82 |
| 2002-05-09 | 170.27 |
| 2002-05-08 | 171.29 |
| 2002-05-07 | 171.29 |
| 2002-05-06 | 173.80 |
| 2002-05-03 | 178.83 |
| 2002-05-02 | 183.85 |
| 2002-04-30 | 176.31 |
| 2002-04-29 | 163.75 |
| 2002-04-26 | 163.75 |
| 2002-04-25 | 163.75 |
| 2002-04-24 | 166.27 |
| 2002-04-23 | 163.75 |
| 2002-04-22 | 173.80 |
| 2002-04-19 | 176.31 |
| 2002-04-18 | 166.27 |
| 2002-04-17 | 166.27 |
| 2002-04-16 | 163.75 |
| 2002-04-15 | 161.24 |
| 2002-04-12 | 168.78 |
| 2002-04-11 | 176.31 |
| 2002-04-10 | 198.92 |
| 2002-04-09 | 183.85 |
| 2002-04-08 | 151.19 |
| 2002-04-04 | 163.75 |
| 2002-04-03 | 161.24 |
| 2002-04-02 | 166.27 |
| 2002-03-28 | 156.22 |
| 2002-03-27 | 163.75 |
| 2002-03-26 | 156.22 |
| 2002-03-25 | 161.24 |
| 2002-03-22 | 163.75 |
| 2002-03-21 | 163.75 |
| 2002-03-20 | 156.22 |
| 2002-03-19 | 171.29 |
| 2002-03-18 | 181.34 |
| 2002-03-15 | 201.43 |
| 2002-03-14 | 191.39 |
| 2002-03-13 | 183.85 |
| 2002-03-12 | 163.75 |
| 2002-03-11 | 166.27 |
| 2002-03-08 | 176.31 |
| 2002-03-07 | 161.24 |
| 2002-03-06 | 136.12 |
| 2002-03-05 | 151.19 |
| 2002-03-04 | 158.73 |
| 2002-03-01 | 166.27 |
| 2002-02-28 | 178.83 |
| 2002-02-27 | 173.80 |
| 2002-02-26 | 166.27 |
| 2002-02-25 | 163.75 |
| 2002-02-22 | 153.71 |
| 2002-02-21 | 143.66 |
| 2002-02-20 | 136.12 |
| 2002-02-19 | 128.59 |
| 2002-02-18 | 133.61 |
| 2002-02-15 | 136.12 |
| 2002-02-11 | 136.12 |
| 2002-02-08 | 133.61 |
| 2002-02-07 | 146.17 |
| 2002-02-06 | 151.19 |
| 2002-02-05 | 146.17 |
| 2002-02-04 | 153.71 |
| 2002-02-01 | 171.29 |
| 2002-01-31 | 163.75 |
| 2002-01-30 | 148.68 |
| 2002-01-29 | 161.24 |
| 2002-01-28 | 151.19 |
| 2002-01-25 | 158.73 |
| 2002-01-24 | 161.24 |
| 2002-01-23 | 188.87 |
| 2002-01-22 | 186.36 |
| 2002-01-21 | 181.34 |
| 2002-01-18 | 188.87 |
| 2002-01-17 | 173.80 |
| 2002-01-16 | 176.31 |
| 2002-01-15 | 181.34 |
| 2002-01-14 | 163.75 |
| 2002-01-11 | 141.15 |
| 2002-01-10 | 123.56 |
| 2002-01-09 | 116.03 |
| 2002-01-08 | 131.10 |
| 2002-01-07 | 138.63 |
| 2002-01-04 | 123.56 |
| 2002-01-03 | 113.52 |
| 2002-01-02 | 108.49 |
| 2001-12-31 | 105.98 |
| 2001-12-28 | 105.98 |
| 2001-12-27 | 111.00 |
| 2001-12-24 | 111.00 |
| 2001-12-21 | 113.52 |
| 2001-12-20 | 131.10 |
| 2001-12-19 | 131.10 |
| 2001-12-18 | 146.17 |
| 2001-12-17 | 146.17 |
| 2001-12-14 | 126.08 |
| 2001-12-13 | 138.63 |
| 2001-12-12 | 153.71 |
| 2001-12-11 | 163.75 |
| 2001-12-10 | 191.39 |
| 2001-12-07 | 105.98 |
| 2001-12-06 | 92.92 |
| 2001-12-05 | 90.91 |
| 2001-12-04 | 86.89 |
| 2001-12-03 | 83.87 |
| 2001-11-30 | 85.88 |
| 2001-11-29 | 83.87 |
| 2001-11-28 | 89.90 |
| 2001-11-27 | 93.92 |
| 2001-11-26 | 90.91 |
| 2001-11-23 | 86.89 |
| 2001-11-22 | 86.89 |
| 2001-11-21 | 85.88 |
| 2001-11-20 | 85.88 |
| 2001-11-19 | 82.87 |
| 2001-11-16 | 83.87 |
| 2001-11-15 | 82.87 |
| 2001-11-14 | 83.87 |
| 2001-11-13 | 80.86 |
| 2001-11-12 | 85.88 |
| 2001-11-09 | 85.88 |
| 2001-11-08 | 89.90 |
| 2001-11-07 | 72.82 |
| 2001-11-06 | 71.82 |
| 2001-11-05 | 69.81 |
| 2001-11-02 | 69.81 |
| 2001-11-01 | 69.81 |
| 2001-10-31 | 66.79 |
| 2001-10-30 | 66.79 |
| 2001-10-29 | 70.81 |
| 2001-10-26 | 70.81 |
| 2001-10-24 | 68.80 |
| 2001-10-23 | 66.79 |
| 2001-10-22 | 65.79 |
| 2001-10-19 | 65.79 |
| 2001-10-18 | 63.78 |
| 2001-10-17 | 68.80 |
| 2001-10-16 | 65.79 |
| 2001-10-15 | 63.78 |
| 2001-10-12 | 66.79 |
| 2001-10-11 | 73.83 |
| 2001-10-10 | 72.82 |
| 2001-10-09 | 71.82 |
| 2001-10-08 | 65.79 |
| 2001-10-05 | 68.80 |
| 2001-10-04 | 67.80 |
| 2001-10-03 | 61.77 |
| 2001-09-28 | 63.73 |
| 2001-09-27 | 64.71 |
| 2001-09-26 | 63.73 |
| 2001-09-25 | 64.71 |
| 2001-09-24 | 63.73 |
| 2001-09-21 | 61.77 |
| 2001-09-20 | 59.81 |
| 2001-09-19 | 66.67 |
| 2001-09-18 | 69.61 |
| 2001-09-17 | 66.67 |
| 2001-09-14 | 85.30 |
| 2001-09-13 | 81.38 |
| 2001-09-12 | 81.38 |
| 2001-09-11 | 105.89 |
| 2001-09-10 | 105.89 |
| 2001-09-07 | 113.24 |
| 2001-09-06 | 120.59 |
| 2001-09-05 | 118.14 |
| 2001-09-04 | 115.69 |
| 2001-09-03 | 115.69 |
| 2001-08-31 | 118.14 |
| 2001-08-30 | 118.14 |
| 2001-08-29 | 115.69 |
| 2001-08-28 | 118.14 |
| 2001-08-27 | 115.69 |
| 2001-08-24 | 113.24 |
| 2001-08-23 | 115.69 |
| 2001-08-22 | 110.79 |
| 2001-08-21 | 118.14 |
| 2001-08-20 | 125.50 |
| 2001-08-17 | 132.85 |
| 2001-08-16 | 137.75 |
| 2001-08-15 | 145.10 |
| 2001-08-14 | 142.65 |
| 2001-08-13 | 140.20 |
| 2001-08-10 | 142.65 |
| 2001-08-09 | 150.01 |
| 2001-08-08 | 150.01 |
| 2001-08-07 | 147.56 |
| 2001-08-06 | 150.01 |
| 2001-08-03 | 157.36 |
| 2001-08-02 | 154.91 |
| 2001-08-01 | 159.81 |
| 2001-07-31 | 157.36 |
| 2001-07-30 | 152.46 |
| 2001-07-27 | 174.52 |
| 2001-07-26 | 169.62 |
| 2001-07-24 | 172.07 |
| 2001-07-23 | 174.52 |
| 2001-07-20 | 181.87 |
| 2001-07-19 | 181.87 |
| 2001-07-18 | 213.73 |
| 2001-07-17 | 208.83 |
| 2001-07-16 | 208.83 |
| 2001-07-13 | 194.13 |
| 2001-07-12 | 174.52 |
| 2001-07-11 | 157.36 |
| 2001-07-10 | 162.26 |
| 2001-07-09 | 157.36 |
| 2001-07-05 | 169.62 |
| 2001-07-04 | 167.16 |
| 2001-07-03 | 169.62 |
| 2001-06-29 | 174.52 |
| 2001-06-28 | 189.22 |
| 2001-06-27 | 196.58 |
| 2001-06-26 | 189.22 |
| 2001-06-22 | 179.42 |
| 2001-06-21 | 169.62 |
| 2001-06-20 | 154.91 |
| 2001-06-19 | 152.46 |
| 2001-06-18 | 140.20 |
| 2001-06-15 | 154.91 |
| 2001-06-14 | 164.71 |
| 2001-06-13 | 164.71 |
| 2001-06-12 | 150.01 |
| 2001-06-11 | 154.91 |
| 2001-06-08 | 174.52 |
| 2001-06-07 | 167.16 |
| 2001-06-06 | 157.36 |
| 2001-06-05 | 154.91 |
| 2001-06-04 | 147.56 |
| 2001-06-01 | 147.56 |
| 2001-05-31 | 147.56 |
| 2001-05-30 | 142.65 |
| 2001-05-29 | 142.65 |
| 2001-05-28 | 145.10 |
| 2001-05-25 | 150.01 |
| 2001-05-24 | 167.16 |
| 2001-05-23 | 169.62 |
| 2001-05-22 | 167.16 |
| 2001-05-21 | 169.62 |
| 2001-05-18 | 167.16 |
| 2001-05-17 | 176.97 |
| 2001-05-16 | 184.32 |
| 2001-05-15 | 189.22 |
| 2001-05-14 | 189.22 |
| 2001-05-11 | 176.97 |
| 2001-05-10 | 169.62 |
| 2001-05-09 | 175.99 |
| 2001-05-08 | 166.39 |
| 2001-05-07 | 159.19 |
| 2001-05-04 | 147.19 |
| 2001-05-03 | 154.39 |
| 2001-05-02 | 161.59 |
| 2001-04-27 | 154.39 |
| 2001-04-26 | 151.99 |
| 2001-04-25 | 151.99 |
| 2001-04-24 | 151.99 |
| 2001-04-23 | 156.79 |
| 2001-04-20 | 161.59 |
| 2001-04-19 | 173.59 |
| 2001-04-18 | 137.59 |
| 2001-04-17 | 135.19 |
| 2001-04-12 | 137.59 |
| 2001-04-11 | 125.59 |
| 2001-04-10 | 120.79 |
| 2001-04-09 | 125.59 |
| 2001-04-06 | 125.59 |
| 2001-04-04 | 115.99 |
| 2001-04-03 | 132.79 |
| 2001-04-02 | 132.79 |
| 2001-03-30 | 127.99 |
| 2001-03-29 | 130.39 |
| 2001-03-28 | 130.39 |
| 2001-03-27 | 120.79 |
| 2001-03-26 | 113.59 |
| 2001-03-23 | 111.19 |
| 2001-03-22 | 111.19 |
| 2001-03-21 | 120.79 |
| 2001-03-20 | 125.59 |
| 2001-03-19 | 132.79 |
| 2001-03-16 | 139.99 |
| 2001-03-15 | 139.99 |
| 2001-03-14 | 139.99 |
| 2001-03-13 | 139.99 |
| 2001-03-12 | 161.59 |
| 2001-03-09 | 173.59 |
| 2001-03-08 | 168.79 |
| 2001-03-07 | 173.59 |
| 2001-03-06 | 173.59 |
| 2001-03-05 | 178.39 |
| 2001-03-02 | 154.39 |
| 2001-03-01 | 154.39 |
| 2001-02-28 | 147.19 |
| 2001-02-27 | 147.19 |
| 2001-02-26 | 142.39 |
| 2001-02-23 | 147.19 |
| 2001-02-22 | 142.39 |
| 2001-02-21 | 159.19 |
| 2001-02-20 | 192.79 |
| 2001-02-19 | 190.39 |
| 2001-02-16 | 187.99 |
| 2001-02-15 | 195.19 |
| 2001-02-14 | 195.19 |
| 2001-02-13 | 204.79 |
| 2001-02-12 | 197.59 |
| 2001-02-09 | 202.39 |
| 2001-02-08 | 207.19 |
| 2001-02-07 | 204.79 |
| 2001-02-06 | 216.79 |
| 2001-02-05 | 231.19 |
| 2001-02-02 | 245.59 |
| 2001-02-01 | 262.38 |
| 2001-01-31 | 307.98 |
| 2001-01-30 | 267.18 |
| 2001-01-29 | 274.38 |
| 2001-01-23 | 233.59 |
| 2001-01-22 | 216.79 |
| 2001-01-19 | 185.59 |
| 2001-01-18 | 192.79 |
| 2001-01-17 | 173.59 |
| 2001-01-16 | 187.99 |
| 2001-01-15 | 197.59 |
| 2001-01-12 | 199.99 |
| 2001-01-11 | 187.99 |
| 2001-01-10 | 207.19 |
| 2001-01-09 | 221.59 |
| 2001-01-08 | 240.79 |
| 2001-01-05 | 262.38 |
| 2001-01-04 | 255.18 |
| 2001-01-03 | 207.19 |
| 2001-01-02 | 178.39 |
| 2000-12-29 | 173.59 |
| 2000-12-28 | 132.79 |
| 2000-12-27 | 137.59 |
| 2000-12-22 | 135.19 |
| 2000-12-21 | 91.03 |
| 2000-12-20 | 96.79 |
| 2000-12-19 | 101.59 |
| 2000-12-18 | 90.07 |
| 2000-12-15 | 90.07 |
| 2000-12-14 | 99.19 |
| 2000-12-13 | 113.59 |
| 2000-12-12 | 130.39 |
| 2000-12-11 | 151.99 |
| 2000-12-08 | 142.39 |
| 2000-12-07 | 127.99 |
| 2000-12-06 | 142.39 |
| 2000-12-05 | 87.19 |
| 2000-12-04 | 68.95 |
| 2000-12-01 | 67.99 |
| 2000-11-30 | 67.03 |
| 2000-11-29 | 66.07 |
| 2000-11-28 | 71.83 |
| 2000-11-27 | 81.43 |
| 2000-11-24 | 60.31 |
| 2000-11-23 | 38.23 |
| 2000-11-22 | 30.55 |
| 2000-11-21 | 26.71 |
| 2000-11-20 | 26.71 |
| 2000-11-17 | 24.79 |
| 2000-11-16 | 30.55 |
| 2000-11-15 | 32.47 |
| 2000-11-14 | 35.35 |
| 2000-11-13 | 37.27 |
| 2000-11-10 | 48.79 |
| 2000-11-09 | 39.19 |
| 2000-11-08 | 36.31 |
| 2000-11-07 | 34.39 |
| 2000-11-06 | 39.19 |
| 2000-11-03 | 41.11 |
| 2000-11-02 | 38.23 |
| 2000-11-01 | 35.35 |
| 2000-10-31 | 33.49 |
| 2000-10-30 | 35.35 |
| 2000-10-27 | 42.82 |
| 2000-10-26 | 40.96 |
| 2000-10-25 | 35.35 |
| 2000-10-24 | 27.89 |
| 2000-10-23 | 24.15 |
| 2000-10-20 | 27.89 |
| 2000-10-19 | 21.35 |
| 2000-10-18 | 41.89 |
| 2000-10-17 | 59.62 |
| 2000-10-16 | 68.03 |
| 2000-10-13 | 58.69 |
| 2000-10-12 | 72.69 |
| 2000-10-11 | 68.03 |
| 2000-10-10 | 68.03 |
| 2000-10-09 | 68.03 |
| 2000-10-05 | 68.03 |
| 2000-10-04 | 68.96 |
| 2000-10-03 | 68.96 |
| 2000-09-29 | 73.63 |
| 2000-09-28 | 72.69 |
| 2000-09-27 | 68.03 |
| 2000-09-26 | 68.03 |
| 2000-09-25 | 68.03 |
| 2000-09-22 | 65.23 |
| 2000-09-21 | 65.23 |
| 2000-09-20 | 68.03 |
| 2000-09-19 | 64.29 |
| 2000-09-18 | 58.69 |
| 2000-09-15 | 68.03 |
| 2000-09-14 | 68.96 |
| 2000-09-12 | 70.83 |
| 2000-09-11 | 82.96 |
| 2000-09-08 | 89.03 |
| 2000-09-07 | 91.36 |
| 2000-09-06 | 103.03 |
| 2000-09-05 | 91.36 |
| 2000-09-04 | 93.70 |
| 2000-09-01 | 93.70 |
| 2000-08-31 | 89.03 |
| 2000-08-30 | 91.36 |
| 2000-08-29 | 100.70 |
| 2000-08-28 | 96.03 |
| 2000-08-25 | 114.70 |
| 2000-08-24 | 100.70 |
| 2000-08-23 | 105.36 |
| 2000-08-22 | 110.03 |
| 2000-08-21 | 103.03 |
| 2000-08-18 | 100.70 |
| 2000-08-17 | 103.03 |
| 2000-08-16 | 107.70 |
| 2000-08-15 | 105.36 |
| 2000-08-14 | 96.03 |
| 2000-08-11 | 100.70 |
| 2000-08-10 | 98.36 |
| 2000-08-09 | 98.36 |
| 2000-08-08 | 93.70 |
| 2000-08-07 | 98.36 |
| 2000-08-04 | 96.03 |
| 2000-08-03 | 93.70 |
| 2000-08-02 | 93.70 |
| 2000-08-01 | 98.36 |
| 2000-07-31 | 100.70 |
| 2000-07-28 | 100.70 |
| 2000-07-27 | 100.70 |
| 2000-07-26 | 105.36 |
| 2000-07-25 | 100.70 |
| 2000-07-24 | 114.70 |
| 2000-07-21 | 93.70 |
| 2000-07-20 | 93.70 |
| 2000-07-19 | 96.03 |
| 2000-07-18 | 96.03 |
| 2000-07-17 | 103.03 |
| 2000-07-14 | 110.03 |
| 2000-07-13 | 114.70 |
| 2000-07-12 | 114.70 |
| 2000-07-11 | 117.03 |
| 2000-07-10 | 117.03 |
| 2000-07-07 | 119.37 |
| 2000-07-06 | 112.37 |
| 2000-07-05 | 100.70 |
| 2000-07-04 | 96.03 |
| 2000-07-03 | 93.70 |
| 2000-06-30 | 96.03 |
| 2000-06-29 | 91.36 |
| 2000-06-28 | 98.36 |
| 2000-06-27 | 91.36 |
| 2000-06-26 | 93.70 |
| 2000-06-23 | 91.36 |
| 2000-06-22 | 91.36 |
| 2000-06-21 | 93.70 |
| 2000-06-20 | 91.36 |
| 2000-06-19 | 96.03 |
| 2000-06-16 | 100.70 |
| 2000-06-15 | 98.36 |
| 2000-06-14 | 96.03 |
| 2000-06-13 | 89.03 |
| 2000-06-12 | 96.03 |
| 2000-06-09 | 91.36 |
| 2000-06-08 | 85.76 |
| 2000-06-07 | 85.76 |
| 2000-06-05 | 89.03 |
| 2000-06-02 | 82.03 |
| 2000-06-01 | 80.16 |
| 2000-05-31 | 79.23 |
| 2000-05-30 | 81.09 |
| 2000-05-29 | 86.70 |
| 2000-05-26 | 82.03 |
| 2000-05-25 | 86.70 |
| 2000-05-24 | 79.23 |
| 2000-05-23 | 86.70 |
| 2000-05-22 | 86.70 |
| 2000-05-19 | 93.70 |
| 2000-05-18 | 86.70 |
| 2000-05-17 | 91.36 |
| 2000-05-16 | 89.03 |
| 2000-05-15 | 86.70 |
| 2000-05-12 | 92.30 |
| 2000-05-10 | 103.74 |
| 2000-05-09 | 112.90 |
| 2000-05-08 | 115.19 |
| 2000-05-05 | 119.77 |
| 2000-05-04 | 128.92 |
| 2000-05-03 | 128.92 |
| 2000-05-02 | 128.92 |
| 2000-04-28 | 133.50 |
| 2000-04-27 | 128.92 |
| 2000-04-26 | 126.63 |
| 2000-04-25 | 128.92 |
| 2000-04-20 | 135.79 |
| 2000-04-19 | 135.79 |
| 2000-04-18 | 131.21 |
| 2000-04-17 | 128.92 |
| 2000-04-14 | 142.66 |
| 2000-04-13 | 165.55 |
| 2000-04-12 | 170.13 |
| 2000-04-11 | 172.42 |
| 2000-04-10 | 186.16 |
| 2000-04-07 | 211.34 |
| 2000-04-06 | 144.95 |
| 2000-04-05 | 138.08 |
| 2000-04-03 | 160.97 |
| 2000-03-31 | 199.89 |
| 2000-03-30 | 238.81 |
| 2000-03-29 | 197.60 |
| 2000-03-28 | 179.29 |
| 2000-03-27 | 179.29 |
| 2000-03-24 | 183.87 |
| 2000-03-23 | 163.26 |
| 2000-03-22 | 144.95 |
| 2000-03-21 | 138.08 |
| 2000-03-20 | 138.08 |
| 2000-03-17 | 133.50 |
| 2000-03-16 | 115.19 |
| 2000-03-15 | 119.77 |
| 2000-03-14 | 128.92 |
| 2000-03-13 | 138.08 |
| 2000-03-10 | 160.97 |
| 2000-03-09 | 149.53 |
| 2000-03-08 | 149.53 |
| 2000-03-07 | 138.08 |
| 2000-03-06 | 133.50 |
| 2000-03-03 | 135.79 |
| 2000-03-02 | 140.37 |
| 2000-03-01 | 135.79 |
| 2000-02-29 | 138.08 |
| 2000-02-28 | 131.21 |
| 2000-02-25 | 151.82 |
| 2000-02-24 | 163.26 |
| 2000-02-23 | 167.84 |
| 2000-02-22 | 174.71 |
| 2000-02-21 | 193.02 |
| 2000-02-18 | 183.87 |
| 2000-02-17 | 174.71 |
| 2000-02-16 | 197.60 |
| 2000-02-15 | 215.92 |
| 2000-02-14 | 206.76 |
| 2000-02-11 | 197.60 |
| 2000-02-10 | 174.71 |
| 2000-02-09 | 167.84 |
| 2000-02-08 | 151.82 |
| 2000-02-03 | 158.68 |
| 2000-02-02 | 142.66 |
| 2000-02-01 | 135.79 |
| 2000-01-31 | 126.63 |
| 2000-01-28 | 135.79 |
| 2000-01-27 | 133.50 |
| 2000-01-26 | 126.63 |
| 2000-01-25 | 140.37 |
| 2000-01-24 | 133.50 |
| 2000-01-21 | 131.21 |
| 2000-01-20 | 122.06 |
| 2000-01-19 | 124.35 |
| 2000-01-18 | 126.63 |
| 2000-01-17 | 128.92 |
| 2000-01-14 | 126.63 |
| 2000-01-13 | 124.35 |
| 2000-01-12 | 126.63 |
| 2000-01-11 | 124.35 |
| 2000-01-10 | 124.35 |
| 2000-01-07 | 119.77 |
| 2000-01-06 | 110.61 |
| 2000-01-05 | 122.06 |
| 2000-01-04 | 138.08 |
| 2000-01-03 | 144.95 |
| 1999-12-30 | 165.55 |
| 1999-12-29 | 170.13 |
| 1999-12-28 | 165.55 |
| 1999-12-24 | 144.95 |
| 1999-12-23 | 144.95 |
| 1999-12-22 | 131.21 |
| 1999-12-21 | 133.50 |
| 1999-12-20 | 124.35 |
| 1999-12-17 | 112.90 |
| 1999-12-16 | 117.48 |
| 1999-12-15 | 122.06 |
| 1999-12-14 | 126.63 |
| 1999-12-13 | 115.19 |
| 1999-12-10 | 119.77 |
| 1999-12-09 | 128.92 |
| 1999-12-08 | 126.63 |
| 1999-12-07 | 124.35 |
| 1999-12-06 | 128.92 |
| 1999-12-03 | 124.35 |
| 1999-12-02 | 131.21 |
| 1999-12-01 | 135.79 |
| 1999-11-30 | 144.95 |
| 1999-11-29 | 128.92 |
| 1999-11-26 | 133.50 |
| 1999-11-25 | 126.63 |
| 1999-11-24 | 135.79 |
| 1999-11-23 | 158.68 |
| 1999-11-22 | 158.68 |
| 1999-11-19 | 142.66 |
| 1999-11-18 | 138.08 |
| 1999-11-17 | 126.63 |
| 1999-11-16 | 117.48 |
| 1999-11-15 | 106.03 |
| 1999-11-12 | 76.73 |
| 1999-11-11 | 87.72 |
| 1999-11-10 | 83.14 |
| 1999-11-09 | 80.39 |
| 1999-11-08 | 72.15 |
| 1999-11-05 | 62.99 |
| 1999-11-04 | 69.40 |
| 1999-11-03 | 67.57 |
| 1999-11-02 | 69.38 |
| 1999-11-01 | 79.35 |
| 1999-10-29 | 77.54 |
| 1999-10-28 | 68.48 |
| 1999-10-27 | 71.20 |
| 1999-10-26 | 81.16 |
| 1999-10-25 | 87.95 |
| 1999-10-22 | 87.95 |
| 1999-10-21 | 83.42 |
| 1999-10-20 | 81.16 |
| 1999-10-19 | 81.16 |
| 1999-10-15 | 94.75 |
| 1999-10-14 | 90.22 |
| 1999-10-13 | 99.28 |
| 1999-10-12 | 110.60 |
| 1999-10-11 | 115.13 |
| 1999-10-08 | 117.39 |
| 1999-10-07 | 121.92 |
| 1999-10-06 | 115.13 |
| 1999-10-05 | 110.60 |
| 1999-10-04 | 115.13 |
| 1999-09-30 | 121.92 |
| 1999-09-29 | 126.45 |
| 1999-09-28 | 133.24 |
| 1999-09-27 | 133.24 |
| 1999-09-24 | 162.68 |
| 1999-09-23 | 126.45 |
| 1999-09-22 | 117.39 |
| 1999-09-21 | 121.92 |
| 1999-09-20 | 144.57 |
| 1999-09-17 | 115.13 |
| 1999-09-15 | 115.13 |
| 1999-09-14 | 119.66 |
| 1999-09-13 | 121.92 |
| 1999-09-10 | 124.18 |
| 1999-09-09 | 115.13 |
| 1999-09-08 | 117.39 |
| 1999-09-07 | 124.18 |
| 1999-09-06 | 117.39 |
| 1999-09-03 | 117.39 |
| 1999-09-02 | 135.51 |
| 1999-09-01 | 149.09 |
| 1999-08-31 | 176.27 |
| 1999-08-30 | 151.36 |
| 1999-08-27 | 137.77 |
| 1999-08-26 | 142.30 |
| 1999-08-25 | 126.45 |
| 1999-08-24 | 135.51 |
| 1999-08-23 | 155.89 |
| 1999-08-20 | 169.47 |
| 1999-08-19 | 162.68 |
| 1999-08-18 | 126.45 |
| 1999-08-17 | 101.54 |
| 1999-08-16 | 87.95 |
| 1999-08-13 | 83.42 |
| 1999-08-12 | 87.95 |
| 1999-08-11 | 81.16 |
| 1999-08-10 | 87.95 |
| 1999-08-09 | 90.22 |
| 1999-08-06 | 97.01 |
| 1999-08-05 | 94.75 |
| 1999-08-04 | 99.28 |
| 1999-08-03 | 103.80 |
| 1999-08-02 | 106.07 |
| 1999-07-30 | 94.75 |
| 1999-07-29 | 103.80 |
| 1999-07-28 | 110.60 |
| 1999-07-27 | 103.80 |
| 1999-07-26 | 90.22 |
| 1999-07-23 | 92.48 |
| 1999-07-22 | 101.54 |
| 1999-07-21 | 110.60 |
| 1999-07-20 | 126.45 |
| 1999-07-19 | 124.18 |
| 1999-07-16 | 135.51 |
| 1999-07-15 | 130.98 |
| 1999-07-14 | 135.51 |
| 1999-07-13 | 149.09 |
| 1999-07-12 | 162.68 |
| 1999-07-09 | 169.47 |
| 1999-07-08 | 162.68 |
| 1999-07-07 | 140.04 |
| 1999-07-06 | 128.71 |
| 1999-07-05 | 108.33 |
| 1999-07-02 | 99.28 |
| 1999-06-30 | 90.22 |
| 1999-06-29 | 87.95 |
| 1999-06-28 | 76.63 |
| 1999-06-25 | 83.42 |
| 1999-06-24 | 83.42 |
| 1999-06-23 | 94.75 |
| 1999-06-22 | 103.80 |
| 1999-06-21 | 97.01 |
| 1999-06-17 | 99.28 |
| 1999-06-16 | 112.86 |
| 1999-06-15 | 117.39 |
| 1999-06-14 | 126.45 |
| 1999-06-11 | 117.39 |
| 1999-06-10 | 94.75 |
| 1999-06-09 | 92.48 |
| 1999-06-08 | 77.54 |
| 1999-06-07 | 70.29 |
| 1999-06-04 | 65.76 |
| 1999-06-03 | 67.57 |
| 1999-06-02 | 70.29 |
| 1999-06-01 | 71.20 |
| 1999-05-31 | 65.76 |
| 1999-05-28 | 64.86 |
| 1999-05-27 | 63.04 |
| 1999-05-26 | 61.23 |
| 1999-05-25 | 53.08 |
| 1999-05-24 | 52.17 |
| 1999-05-21 | 56.70 |
| 1999-05-20 | 58.51 |
| 1999-05-19 | 62.14 |
| 1999-05-18 | 61.23 |
| 1999-05-17 | 62.14 |
| 1999-05-14 | 81.16 |
| 1999-05-13 | 69.38 |
| 1999-05-12 | 57.61 |
| 1999-05-11 | 44.93 |
| 1999-05-10 | 53.08 |
| 1999-05-07 | 44.02 |
| 1999-05-06 | 66.67 |
| 1999-05-05 | 75.68 |
| 1999-05-04 | 80.18 |
| 1999-05-03 | 63.96 |
| 1999-04-30 | 63.06 |
| 1999-04-29 | 27.93 |
| 1999-04-28 | 13.51 |
| 1999-04-27 | 1.80 |
| 1999-04-26 | 3.60 |
| 1999-04-23 | 3.60 |
| 1999-04-22 | 1.80 |
| 1999-04-21 | 2.70 |
| 1999-04-20 | 1.80 |
| 1999-04-19 | 8.11 |
| 1999-04-16 | 8.11 |
| 1999-04-15 | 0.90 |
| 1999-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy