Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00219 | 1973-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0219 % |
|---|---|
| 2025-10-03 | 196.06 |
| 2025-10-02 | 201.16 |
| 2025-09-30 | 201.16 |
| 2025-09-29 | 196.06 |
| 2025-09-26 | 196.06 |
| 2025-09-25 | 196.06 |
| 2025-09-24 | 190.95 |
| 2025-09-23 | 201.16 |
| 2025-09-22 | 206.27 |
| 2025-09-19 | 206.27 |
| 2025-09-18 | 206.27 |
| 2025-09-17 | 206.27 |
| 2025-09-16 | 196.06 |
| 2025-09-15 | 201.16 |
| 2025-09-12 | 201.16 |
| 2025-09-11 | 201.16 |
| 2025-09-10 | 196.06 |
| 2025-09-09 | 185.85 |
| 2025-09-08 | 201.16 |
| 2025-09-05 | 201.16 |
| 2025-09-04 | 196.06 |
| 2025-09-03 | 196.06 |
| 2025-09-02 | 196.06 |
| 2025-09-01 | 201.16 |
| 2025-08-29 | 201.16 |
| 2025-08-28 | 201.16 |
| 2025-08-27 | 201.16 |
| 2025-08-26 | 201.16 |
| 2025-08-25 | 206.27 |
| 2025-08-22 | 206.27 |
| 2025-08-21 | 206.27 |
| 2025-08-20 | 216.48 |
| 2025-08-19 | 226.69 |
| 2025-08-18 | 226.69 |
| 2025-08-15 | 226.69 |
| 2025-08-14 | 226.69 |
| 2025-08-13 | 216.48 |
| 2025-08-12 | 196.06 |
| 2025-08-11 | 211.37 |
| 2025-08-08 | 211.37 |
| 2025-08-07 | 211.37 |
| 2025-08-06 | 211.37 |
| 2025-08-05 | 201.16 |
| 2025-08-04 | 211.37 |
| 2025-08-01 | 211.37 |
| 2025-07-31 | 211.37 |
| 2025-07-30 | 211.37 |
| 2025-07-29 | 216.48 |
| 2025-07-28 | 216.48 |
| 2025-07-25 | 216.48 |
| 2025-07-24 | 216.48 |
| 2025-07-23 | 211.37 |
| 2025-07-22 | 216.48 |
| 2025-07-21 | 201.16 |
| 2025-07-18 | 196.06 |
| 2025-07-17 | 211.37 |
| 2025-07-16 | 216.48 |
| 2025-07-15 | 216.48 |
| 2025-07-14 | 216.48 |
| 2025-07-11 | 216.48 |
| 2025-07-10 | 221.58 |
| 2025-07-09 | 226.69 |
| 2025-07-08 | 226.69 |
| 2025-07-07 | 226.69 |
| 2025-07-04 | 221.58 |
| 2025-07-03 | 221.58 |
| 2025-07-02 | 206.27 |
| 2025-06-30 | 206.27 |
| 2025-06-27 | 206.27 |
| 2025-06-26 | 206.27 |
| 2025-06-25 | 201.16 |
| 2025-06-24 | 201.16 |
| 2025-06-23 | 201.16 |
| 2025-06-20 | 211.37 |
| 2025-06-19 | 201.16 |
| 2025-06-18 | 206.27 |
| 2025-06-17 | 206.27 |
| 2025-06-16 | 211.37 |
| 2025-06-13 | 201.16 |
| 2025-06-12 | 201.16 |
| 2025-06-11 | 201.16 |
| 2025-06-10 | 196.06 |
| 2025-06-09 | 196.06 |
| 2025-06-06 | 196.06 |
| 2025-06-05 | 196.06 |
| 2025-06-04 | 196.06 |
| 2025-06-03 | 185.85 |
| 2025-06-02 | 185.85 |
| 2025-05-30 | 185.85 |
| 2025-05-29 | 185.85 |
| 2025-05-28 | 170.54 |
| 2025-05-27 | 170.54 |
| 2025-05-26 | 170.54 |
| 2025-05-23 | 180.75 |
| 2025-05-22 | 165.43 |
| 2025-05-21 | 180.75 |
| 2025-05-20 | 180.75 |
| 2025-05-19 | 185.85 |
| 2025-05-16 | 185.85 |
| 2025-05-15 | 185.85 |
| 2025-05-14 | 180.75 |
| 2025-05-13 | 180.75 |
| 2025-05-12 | 185.85 |
| 2025-05-09 | 185.85 |
| 2025-05-08 | 185.85 |
| 2025-05-07 | 196.06 |
| 2025-05-06 | 185.85 |
| 2025-05-02 | 185.85 |
| 2025-04-30 | 185.85 |
| 2025-04-29 | 185.85 |
| 2025-04-28 | 196.06 |
| 2025-04-25 | 196.06 |
| 2025-04-24 | 196.06 |
| 2025-04-23 | 196.06 |
| 2025-04-22 | 196.06 |
| 2025-04-17 | 196.06 |
| 2025-04-16 | 196.06 |
| 2025-04-15 | 190.95 |
| 2025-04-14 | 190.95 |
| 2025-04-11 | 185.85 |
| 2025-04-10 | 185.85 |
| 2025-04-09 | 185.85 |
| 2025-04-08 | 211.37 |
| 2025-04-07 | 216.48 |
| 2025-04-03 | 216.48 |
| 2025-04-02 | 211.37 |
| 2025-04-01 | 206.27 |
| 2025-03-31 | 201.16 |
| 2025-03-28 | 221.58 |
| 2025-03-27 | 216.48 |
| 2025-03-26 | 216.48 |
| 2025-03-25 | 221.58 |
| 2025-03-24 | 221.58 |
| 2025-03-21 | 216.48 |
| 2025-03-20 | 226.69 |
| 2025-03-19 | 226.69 |
| 2025-03-18 | 221.58 |
| 2025-03-17 | 221.58 |
| 2025-03-14 | 226.69 |
| 2025-03-13 | 221.58 |
| 2025-03-12 | 216.48 |
| 2025-03-11 | 216.48 |
| 2025-03-10 | 206.27 |
| 2025-03-07 | 196.06 |
| 2025-03-06 | 206.27 |
| 2025-03-05 | 201.16 |
| 2025-03-04 | 196.06 |
| 2025-03-03 | 196.06 |
| 2025-02-28 | 190.95 |
| 2025-02-27 | 190.95 |
| 2025-02-26 | 190.95 |
| 2025-02-25 | 196.06 |
| 2025-02-24 | 196.06 |
| 2025-02-21 | 196.06 |
| 2025-02-20 | 206.27 |
| 2025-02-19 | 201.16 |
| 2025-02-18 | 196.06 |
| 2025-02-17 | 190.95 |
| 2025-02-14 | 185.85 |
| 2025-02-13 | 216.48 |
| 2025-02-12 | 216.48 |
| 2025-02-11 | 216.48 |
| 2025-02-10 | 221.58 |
| 2025-02-07 | 221.58 |
| 2025-02-06 | 206.27 |
| 2025-02-05 | 201.16 |
| 2025-02-04 | 201.16 |
| 2025-02-03 | 190.95 |
| 2025-01-28 | 211.37 |
| 2025-01-27 | 206.27 |
| 2025-01-24 | 206.27 |
| 2025-01-23 | 206.27 |
| 2025-01-22 | 206.27 |
| 2025-01-21 | 211.37 |
| 2025-01-20 | 211.37 |
| 2025-01-17 | 211.37 |
| 2025-01-16 | 211.37 |
| 2025-01-15 | 211.37 |
| 2025-01-14 | 231.79 |
| 2025-01-13 | 231.79 |
| 2025-01-10 | 231.79 |
| 2025-01-09 | 231.79 |
| 2025-01-08 | 231.79 |
| 2025-01-07 | 236.89 |
| 2025-01-06 | 236.89 |
| 2025-01-03 | 236.89 |
| 2025-01-02 | 252.21 |
| 2024-12-31 | 252.21 |
| 2024-12-30 | 242.00 |
| 2024-12-27 | 257.31 |
| 2024-12-24 | 257.31 |
| 2024-12-23 | 257.31 |
| 2024-12-20 | 257.31 |
| 2024-12-19 | 257.31 |
| 2024-12-18 | 257.31 |
| 2024-12-17 | 257.31 |
| 2024-12-16 | 257.31 |
| 2024-12-13 | 257.31 |
| 2024-12-12 | 257.31 |
| 2024-12-11 | 257.31 |
| 2024-12-10 | 257.31 |
| 2024-12-09 | 257.31 |
| 2024-12-06 | 257.31 |
| 2024-12-05 | 252.21 |
| 2024-12-04 | 272.63 |
| 2024-12-03 | 272.63 |
| 2024-12-02 | 272.63 |
| 2024-11-29 | 272.63 |
| 2024-11-28 | 257.31 |
| 2024-11-27 | 277.73 |
| 2024-11-26 | 277.73 |
| 2024-11-25 | 277.73 |
| 2024-11-22 | 277.73 |
| 2024-11-21 | 277.73 |
| 2024-11-20 | 277.73 |
| 2024-11-19 | 277.73 |
| 2024-11-18 | 277.73 |
| 2024-11-15 | 277.73 |
| 2024-11-14 | 277.73 |
| 2024-11-13 | 277.73 |
| 2024-11-12 | 277.73 |
| 2024-11-11 | 277.73 |
| 2024-11-08 | 277.73 |
| 2024-11-07 | 277.73 |
| 2024-11-06 | 277.73 |
| 2024-11-05 | 277.73 |
| 2024-11-04 | 277.73 |
| 2024-11-01 | 277.73 |
| 2024-10-31 | 277.73 |
| 2024-10-30 | 277.73 |
| 2024-10-29 | 277.73 |
| 2024-10-28 | 277.73 |
| 2024-10-25 | 277.73 |
| 2024-10-24 | 277.73 |
| 2024-10-23 | 277.73 |
| 2024-10-22 | 277.73 |
| 2024-10-21 | 282.83 |
| 2024-10-18 | 282.83 |
| 2024-10-17 | 282.83 |
| 2024-10-16 | 287.94 |
| 2024-10-15 | 287.94 |
| 2024-10-14 | 287.94 |
| 2024-10-10 | 293.04 |
| 2024-10-09 | 282.83 |
| 2024-10-08 | 293.04 |
| 2024-10-07 | 293.04 |
| 2024-10-04 | 282.83 |
| 2024-10-03 | 277.73 |
| 2024-10-02 | 282.83 |
| 2024-09-30 | 272.63 |
| 2024-09-27 | 267.52 |
| 2024-09-26 | 287.94 |
| 2024-09-25 | 267.52 |
| 2024-09-24 | 267.52 |
| 2024-09-23 | 257.31 |
| 2024-09-20 | 257.31 |
| 2024-09-19 | 247.10 |
| 2024-09-17 | 257.31 |
| 2024-09-16 | 247.10 |
| 2024-09-13 | 247.10 |
| 2024-09-12 | 242.00 |
| 2024-09-11 | 242.00 |
| 2024-09-10 | 242.00 |
| 2024-09-09 | 236.89 |
| 2024-09-05 | 277.73 |
| 2024-09-04 | 277.73 |
| 2024-09-03 | 277.73 |
| 2024-09-02 | 277.73 |
| 2024-08-30 | 277.73 |
| 2024-08-29 | 272.63 |
| 2024-08-28 | 272.63 |
| 2024-08-27 | 272.63 |
| 2024-08-26 | 272.63 |
| 2024-08-23 | 272.63 |
| 2024-08-22 | 272.63 |
| 2024-08-21 | 272.63 |
| 2024-08-20 | 272.63 |
| 2024-08-19 | 272.63 |
| 2024-08-16 | 272.63 |
| 2024-08-15 | 272.63 |
| 2024-08-14 | 272.63 |
| 2024-08-13 | 272.63 |
| 2024-08-12 | 277.73 |
| 2024-08-09 | 277.73 |
| 2024-08-08 | 267.52 |
| 2024-08-07 | 282.83 |
| 2024-08-06 | 282.83 |
| 2024-08-05 | 282.83 |
| 2024-08-02 | 282.83 |
| 2024-08-01 | 282.83 |
| 2024-07-31 | 277.73 |
| 2024-07-30 | 277.73 |
| 2024-07-29 | 293.04 |
| 2024-07-26 | 293.04 |
| 2024-07-25 | 293.04 |
| 2024-07-24 | 293.04 |
| 2024-07-23 | 293.04 |
| 2024-07-22 | 282.83 |
| 2024-07-19 | 282.83 |
| 2024-07-18 | 282.83 |
| 2024-07-17 | 282.83 |
| 2024-07-16 | 282.83 |
| 2024-07-15 | 293.04 |
| 2024-07-12 | 293.04 |
| 2024-07-11 | 308.36 |
| 2024-07-10 | 308.36 |
| 2024-07-09 | 313.46 |
| 2024-07-08 | 313.46 |
| 2024-07-05 | 313.46 |
| 2024-07-04 | 313.46 |
| 2024-07-03 | 308.36 |
| 2024-07-02 | 313.46 |
| 2024-06-28 | 308.36 |
| 2024-06-27 | 308.36 |
| 2024-06-26 | 318.57 |
| 2024-06-25 | 318.57 |
| 2024-06-24 | 318.57 |
| 2024-06-21 | 318.57 |
| 2024-06-20 | 318.57 |
| 2024-06-19 | 318.57 |
| 2024-06-18 | 318.57 |
| 2024-06-17 | 313.46 |
| 2024-06-14 | 313.46 |
| 2024-06-13 | 313.46 |
| 2024-06-12 | 308.36 |
| 2024-06-11 | 318.57 |
| 2024-06-07 | 318.57 |
| 2024-06-06 | 318.57 |
| 2024-06-05 | 318.57 |
| 2024-06-04 | 328.78 |
| 2024-06-03 | 318.57 |
| 2024-05-31 | 318.57 |
| 2024-05-30 | 318.57 |
| 2024-05-29 | 318.57 |
| 2024-05-28 | 318.57 |
| 2024-05-27 | 318.57 |
| 2024-05-24 | 318.57 |
| 2024-05-23 | 318.57 |
| 2024-05-22 | 318.57 |
| 2024-05-21 | 318.57 |
| 2024-05-20 | 318.57 |
| 2024-05-17 | 318.57 |
| 2024-05-16 | 318.57 |
| 2024-05-14 | 318.57 |
| 2024-05-13 | 318.57 |
| 2024-05-10 | 308.36 |
| 2024-05-09 | 308.36 |
| 2024-05-08 | 308.36 |
| 2024-05-07 | 298.15 |
| 2024-05-06 | 287.94 |
| 2024-05-03 | 308.36 |
| 2024-05-02 | 308.36 |
| 2024-04-30 | 298.15 |
| 2024-04-29 | 303.25 |
| 2024-04-26 | 293.04 |
| 2024-04-25 | 282.83 |
| 2024-04-24 | 277.73 |
| 2024-04-23 | 298.15 |
| 2024-04-22 | 298.15 |
| 2024-04-19 | 298.15 |
| 2024-04-18 | 298.15 |
| 2024-04-17 | 298.15 |
| 2024-04-16 | 298.15 |
| 2024-04-15 | 298.15 |
| 2024-04-12 | 298.15 |
| 2024-04-11 | 298.15 |
| 2024-04-10 | 298.15 |
| 2024-04-09 | 298.15 |
| 2024-04-08 | 298.15 |
| 2024-04-05 | 298.15 |
| 2024-04-03 | 303.25 |
| 2024-04-02 | 303.25 |
| 2024-03-28 | 344.09 |
| 2024-03-27 | 344.09 |
| 2024-03-26 | 344.09 |
| 2024-03-25 | 359.40 |
| 2024-03-22 | 359.40 |
| 2024-03-21 | 359.40 |
| 2024-03-20 | 359.40 |
| 2024-03-19 | 359.40 |
| 2024-03-18 | 359.40 |
| 2024-03-15 | 359.40 |
| 2024-03-14 | 359.40 |
| 2024-03-13 | 359.40 |
| 2024-03-12 | 359.40 |
| 2024-03-11 | 359.40 |
| 2024-03-08 | 349.19 |
| 2024-03-07 | 344.09 |
| 2024-03-06 | 369.61 |
| 2024-03-05 | 369.61 |
| 2024-03-04 | 369.61 |
| 2024-03-01 | 369.61 |
| 2024-02-29 | 369.61 |
| 2024-02-28 | 369.61 |
| 2024-02-27 | 369.61 |
| 2024-02-26 | 369.61 |
| 2024-02-23 | 364.51 |
| 2024-02-22 | 359.40 |
| 2024-02-21 | 359.40 |
| 2024-02-20 | 354.30 |
| 2024-02-19 | 344.09 |
| 2024-02-16 | 369.61 |
| 2024-02-15 | 369.61 |
| 2024-02-14 | 369.61 |
| 2024-02-09 | 369.61 |
| 2024-02-08 | 369.61 |
| 2024-02-07 | 369.61 |
| 2024-02-06 | 369.61 |
| 2024-02-05 | 369.61 |
| 2024-02-02 | 344.09 |
| 2024-02-01 | 344.09 |
| 2024-01-31 | 344.09 |
| 2024-01-30 | 344.09 |
| 2024-01-29 | 349.19 |
| 2024-01-26 | 344.09 |
| 2024-01-25 | 354.30 |
| 2024-01-24 | 349.19 |
| 2024-01-23 | 349.19 |
| 2024-01-22 | 344.09 |
| 2024-01-19 | 344.09 |
| 2024-01-18 | 349.19 |
| 2024-01-17 | 359.40 |
| 2024-01-16 | 359.40 |
| 2024-01-15 | 359.40 |
| 2024-01-12 | 359.40 |
| 2024-01-11 | 359.40 |
| 2024-01-10 | 354.30 |
| 2024-01-09 | 354.30 |
| 2024-01-08 | 354.30 |
| 2024-01-05 | 354.30 |
| 2024-01-04 | 354.30 |
| 2024-01-03 | 354.30 |
| 2024-01-02 | 323.67 |
| 2023-12-29 | 318.57 |
| 2023-12-28 | 318.57 |
| 2023-12-27 | 318.57 |
| 2023-12-22 | 318.57 |
| 2023-12-21 | 333.88 |
| 2023-12-20 | 333.88 |
| 2023-12-19 | 349.19 |
| 2023-12-18 | 349.19 |
| 2023-12-15 | 349.19 |
| 2023-12-14 | 349.19 |
| 2023-12-13 | 328.78 |
| 2023-12-12 | 328.78 |
| 2023-12-11 | 328.78 |
| 2023-12-08 | 328.78 |
| 2023-12-07 | 328.78 |
| 2023-12-06 | 328.78 |
| 2023-12-05 | 328.78 |
| 2023-12-04 | 344.09 |
| 2023-12-01 | 344.09 |
| 2023-11-30 | 344.09 |
| 2023-11-29 | 344.09 |
| 2023-11-28 | 344.09 |
| 2023-11-27 | 344.09 |
| 2023-11-24 | 374.72 |
| 2023-11-23 | 349.19 |
| 2023-11-22 | 349.19 |
| 2023-11-21 | 344.09 |
| 2023-11-20 | 344.09 |
| 2023-11-17 | 344.09 |
| 2023-11-16 | 359.40 |
| 2023-11-15 | 359.40 |
| 2023-11-14 | 359.40 |
| 2023-11-13 | 359.40 |
| 2023-11-10 | 369.61 |
| 2023-11-09 | 364.51 |
| 2023-11-08 | 364.51 |
| 2023-11-07 | 369.61 |
| 2023-11-06 | 400.24 |
| 2023-11-03 | 400.24 |
| 2023-11-02 | 400.24 |
| 2023-11-01 | 400.24 |
| 2023-10-31 | 400.24 |
| 2023-10-30 | 400.24 |
| 2023-10-27 | 400.24 |
| 2023-10-26 | 400.24 |
| 2023-10-25 | 400.24 |
| 2023-10-24 | 400.24 |
| 2023-10-20 | 400.24 |
| 2023-10-19 | 400.24 |
| 2023-10-18 | 400.24 |
| 2023-10-17 | 400.24 |
| 2023-10-16 | 400.24 |
| 2023-10-13 | 400.24 |
| 2023-10-12 | 400.24 |
| 2023-10-11 | 400.24 |
| 2023-10-10 | 400.24 |
| 2023-10-09 | 400.24 |
| 2023-10-06 | 400.24 |
| 2023-10-05 | 400.24 |
| 2023-10-04 | 400.24 |
| 2023-10-03 | 395.13 |
| 2023-09-29 | 395.13 |
| 2023-09-28 | 390.03 |
| 2023-09-27 | 390.03 |
| 2023-09-26 | 384.92 |
| 2023-09-25 | 410.45 |
| 2023-09-22 | 410.45 |
| 2023-09-21 | 400.24 |
| 2023-09-20 | 400.24 |
| 2023-09-19 | 400.24 |
| 2023-09-18 | 395.13 |
| 2023-09-15 | 395.13 |
| 2023-09-14 | 395.13 |
| 2023-09-13 | 395.13 |
| 2023-09-12 | 395.13 |
| 2023-09-11 | 395.13 |
| 2023-09-07 | 395.13 |
| 2023-09-06 | 390.03 |
| 2023-09-05 | 390.03 |
| 2023-09-04 | 405.34 |
| 2023-08-31 | 415.55 |
| 2023-08-30 | 415.55 |
| 2023-08-29 | 446.18 |
| 2023-08-28 | 446.18 |
| 2023-08-25 | 446.18 |
| 2023-08-24 | 487.01 |
| 2023-08-23 | 487.01 |
| 2023-08-22 | 487.01 |
| 2023-08-21 | 487.01 |
| 2023-08-18 | 487.01 |
| 2023-08-17 | 487.01 |
| 2023-08-16 | 487.01 |
| 2023-08-15 | 492.12 |
| 2023-08-14 | 487.01 |
| 2023-08-11 | 507.43 |
| 2023-08-10 | 507.43 |
| 2023-08-09 | 507.43 |
| 2023-08-08 | 507.43 |
| 2023-08-07 | 507.43 |
| 2023-08-04 | 507.43 |
| 2023-08-03 | 502.33 |
| 2023-08-02 | 527.85 |
| 2023-08-01 | 527.85 |
| 2023-07-31 | 527.85 |
| 2023-07-28 | 481.91 |
| 2023-07-27 | 476.80 |
| 2023-07-26 | 476.80 |
| 2023-07-25 | 466.60 |
| 2023-07-24 | 456.39 |
| 2023-07-21 | 451.28 |
| 2023-07-20 | 497.22 |
| 2023-07-19 | 497.22 |
| 2023-07-18 | 497.22 |
| 2023-07-14 | 502.33 |
| 2023-07-13 | 497.22 |
| 2023-07-12 | 497.22 |
| 2023-07-11 | 466.60 |
| 2023-07-10 | 487.01 |
| 2023-07-07 | 487.01 |
| 2023-07-06 | 487.01 |
| 2023-07-05 | 487.01 |
| 2023-07-04 | 487.01 |
| 2023-07-03 | 487.01 |
| 2023-06-30 | 538.06 |
| 2023-06-29 | 538.06 |
| 2023-06-28 | 538.06 |
| 2023-06-27 | 538.06 |
| 2023-06-26 | 538.06 |
| 2023-06-23 | 538.06 |
| 2023-06-21 | 543.16 |
| 2023-06-20 | 543.16 |
| 2023-06-19 | 543.16 |
| 2023-06-16 | 543.16 |
| 2023-06-15 | 538.06 |
| 2023-06-14 | 553.37 |
| 2023-06-13 | 553.37 |
| 2023-06-12 | 538.06 |
| 2023-06-09 | 538.06 |
| 2023-06-08 | 538.06 |
| 2023-06-07 | 538.06 |
| 2023-06-06 | 538.06 |
| 2023-06-05 | 538.06 |
| 2023-06-02 | 538.06 |
| 2023-06-01 | 538.06 |
| 2023-05-31 | 538.06 |
| 2023-05-30 | 538.06 |
| 2023-05-29 | 604.42 |
| 2023-05-25 | 609.52 |
| 2023-05-24 | 609.52 |
| 2023-05-23 | 609.52 |
| 2023-05-22 | 609.52 |
| 2023-05-19 | 609.52 |
| 2023-05-18 | 609.52 |
| 2023-05-17 | 609.52 |
| 2023-05-16 | 614.63 |
| 2023-05-15 | 619.73 |
| 2023-05-12 | 599.31 |
| 2023-05-11 | 604.42 |
| 2023-05-10 | 599.31 |
| 2023-05-09 | 589.10 |
| 2023-05-08 | 584.00 |
| 2023-05-05 | 563.58 |
| 2023-05-04 | 558.48 |
| 2023-05-03 | 502.33 |
| 2023-05-02 | 522.74 |
| 2023-04-28 | 522.74 |
| 2023-04-27 | 538.06 |
| 2023-04-26 | 543.16 |
| 2023-04-25 | 558.48 |
| 2023-04-24 | 558.48 |
| 2023-04-21 | 558.48 |
| 2023-04-20 | 563.58 |
| 2023-04-19 | 563.58 |
| 2023-04-18 | 538.06 |
| 2023-04-17 | 538.06 |
| 2023-04-14 | 538.06 |
| 2023-04-13 | 548.27 |
| 2023-04-12 | 538.06 |
| 2023-04-11 | 538.06 |
| 2023-04-06 | 532.95 |
| 2023-04-04 | 532.95 |
| 2023-04-03 | 532.95 |
| 2023-03-31 | 512.54 |
| 2023-03-30 | 538.06 |
| 2023-03-29 | 538.06 |
| 2023-03-28 | 512.54 |
| 2023-03-27 | 543.16 |
| 2023-03-24 | 543.16 |
| 2023-03-23 | 543.16 |
| 2023-03-22 | 558.48 |
| 2023-03-21 | 487.01 |
| 2023-03-20 | 487.01 |
| 2023-03-17 | 507.43 |
| 2023-03-16 | 507.43 |
| 2023-03-15 | 512.54 |
| 2023-03-14 | 512.54 |
| 2023-03-13 | 512.54 |
| 2023-03-10 | 476.80 |
| 2023-03-09 | 476.80 |
| 2023-03-08 | 476.80 |
| 2023-03-07 | 476.80 |
| 2023-03-06 | 476.80 |
| 2023-03-03 | 476.80 |
| 2023-03-02 | 476.80 |
| 2023-03-01 | 476.80 |
| 2023-02-28 | 487.01 |
| 2023-02-27 | 487.01 |
| 2023-02-24 | 487.01 |
| 2023-02-23 | 481.91 |
| 2023-02-22 | 466.60 |
| 2023-02-21 | 492.12 |
| 2023-02-20 | 492.12 |
| 2023-02-17 | 487.01 |
| 2023-02-16 | 487.01 |
| 2023-02-15 | 471.70 |
| 2023-02-14 | 476.80 |
| 2023-02-13 | 481.91 |
| 2023-02-10 | 481.91 |
| 2023-02-09 | 481.91 |
| 2023-02-08 | 481.91 |
| 2023-02-07 | 481.91 |
| 2023-02-06 | 481.91 |
| 2023-02-03 | 476.80 |
| 2023-02-02 | 502.33 |
| 2023-02-01 | 492.12 |
| 2023-01-31 | 492.12 |
| 2023-01-30 | 487.01 |
| 2023-01-27 | 487.01 |
| 2023-01-26 | 487.01 |
| 2023-01-20 | 481.91 |
| 2023-01-19 | 487.01 |
| 2023-01-18 | 487.01 |
| 2023-01-17 | 527.85 |
| 2023-01-16 | 466.60 |
| 2023-01-13 | 466.60 |
| 2023-01-12 | 466.60 |
| 2023-01-11 | 471.70 |
| 2023-01-10 | 471.70 |
| 2023-01-09 | 471.70 |
| 2023-01-06 | 471.70 |
| 2023-01-05 | 471.70 |
| 2023-01-04 | 471.70 |
| 2023-01-03 | 471.70 |
| 2022-12-30 | 471.70 |
| 2022-12-29 | 451.28 |
| 2022-12-28 | 430.86 |
| 2022-12-23 | 425.76 |
| 2022-12-22 | 425.76 |
| 2022-12-21 | 425.76 |
| 2022-12-20 | 425.76 |
| 2022-12-19 | 425.76 |
| 2022-12-16 | 425.76 |
| 2022-12-15 | 420.66 |
| 2022-12-14 | 425.76 |
| 2022-12-13 | 425.76 |
| 2022-12-12 | 410.45 |
| 2022-12-09 | 410.45 |
| 2022-12-08 | 384.92 |
| 2022-12-07 | 374.72 |
| 2022-12-06 | 359.40 |
| 2022-12-05 | 359.40 |
| 2022-12-02 | 359.40 |
| 2022-12-01 | 359.40 |
| 2022-11-30 | 359.40 |
| 2022-11-29 | 359.40 |
| 2022-11-28 | 354.30 |
| 2022-11-25 | 338.98 |
| 2022-11-24 | 338.98 |
| 2022-11-23 | 349.19 |
| 2022-11-22 | 384.92 |
| 2022-11-21 | 384.92 |
| 2022-11-18 | 374.72 |
| 2022-11-17 | 374.72 |
| 2022-11-16 | 374.72 |
| 2022-11-15 | 364.51 |
| 2022-11-14 | 359.40 |
| 2022-11-11 | 359.40 |
| 2022-11-10 | 410.45 |
| 2022-11-09 | 410.45 |
| 2022-11-08 | 410.45 |
| 2022-11-07 | 400.24 |
| 2022-11-04 | 400.24 |
| 2022-11-03 | 400.24 |
| 2022-11-02 | 400.24 |
| 2022-11-01 | 400.24 |
| 2022-10-31 | 400.24 |
| 2022-10-28 | 400.24 |
| 2022-10-27 | 400.24 |
| 2022-10-26 | 400.24 |
| 2022-10-25 | 400.24 |
| 2022-10-24 | 400.24 |
| 2022-10-21 | 400.24 |
| 2022-10-20 | 410.45 |
| 2022-10-19 | 410.45 |
| 2022-10-18 | 400.24 |
| 2022-10-17 | 400.24 |
| 2022-10-14 | 400.24 |
| 2022-10-13 | 400.24 |
| 2022-10-12 | 400.24 |
| 2022-10-11 | 400.24 |
| 2022-10-10 | 400.24 |
| 2022-10-07 | 400.24 |
| 2022-10-06 | 400.24 |
| 2022-10-05 | 400.24 |
| 2022-10-03 | 400.24 |
| 2022-09-30 | 420.66 |
| 2022-09-29 | 446.18 |
| 2022-09-28 | 446.18 |
| 2022-09-27 | 446.18 |
| 2022-09-26 | 425.76 |
| 2022-09-23 | 451.28 |
| 2022-09-22 | 451.28 |
| 2022-09-21 | 497.22 |
| 2022-09-20 | 497.22 |
| 2022-09-19 | 497.22 |
| 2022-09-16 | 497.22 |
| 2022-09-15 | 497.22 |
| 2022-09-14 | 476.80 |
| 2022-09-13 | 492.12 |
| 2022-09-09 | 502.33 |
| 2022-09-08 | 502.33 |
| 2022-09-07 | 502.33 |
| 2022-09-06 | 502.33 |
| 2022-09-05 | 487.01 |
| 2022-09-02 | 487.01 |
| 2022-09-01 | 492.12 |
| 2022-08-31 | 502.33 |
| 2022-08-30 | 502.33 |
| 2022-08-29 | 502.33 |
| 2022-08-26 | 502.33 |
| 2022-08-25 | 502.33 |
| 2022-08-24 | 471.70 |
| 2022-08-23 | 471.70 |
| 2022-08-22 | 471.70 |
| 2022-08-19 | 461.49 |
| 2022-08-18 | 451.28 |
| 2022-08-17 | 441.07 |
| 2022-08-16 | 441.07 |
| 2022-08-15 | 435.97 |
| 2022-08-12 | 435.97 |
| 2022-08-11 | 441.07 |
| 2022-08-10 | 441.07 |
| 2022-08-09 | 441.07 |
| 2022-08-08 | 441.07 |
| 2022-08-05 | 441.07 |
| 2022-08-04 | 441.07 |
| 2022-08-03 | 441.07 |
| 2022-08-02 | 441.07 |
| 2022-08-01 | 441.07 |
| 2022-07-29 | 471.70 |
| 2022-07-28 | 471.70 |
| 2022-07-27 | 461.49 |
| 2022-07-26 | 461.49 |
| 2022-07-25 | 461.49 |
| 2022-07-22 | 446.18 |
| 2022-07-21 | 446.18 |
| 2022-07-20 | 487.01 |
| 2022-07-19 | 487.01 |
| 2022-07-18 | 487.01 |
| 2022-07-15 | 487.01 |
| 2022-07-14 | 517.64 |
| 2022-07-13 | 517.64 |
| 2022-07-12 | 517.64 |
| 2022-07-11 | 517.64 |
| 2022-07-08 | 517.64 |
| 2022-07-07 | 532.95 |
| 2022-07-06 | 532.95 |
| 2022-07-05 | 538.06 |
| 2022-07-04 | 517.64 |
| 2022-06-30 | 517.64 |
| 2022-06-29 | 517.64 |
| 2022-06-28 | 512.54 |
| 2022-06-27 | 512.54 |
| 2022-06-24 | 512.54 |
| 2022-06-23 | 512.54 |
| 2022-06-22 | 512.54 |
| 2022-06-21 | 512.54 |
| 2022-06-20 | 512.54 |
| 2022-06-17 | 512.54 |
| 2022-06-16 | 512.54 |
| 2022-06-15 | 538.06 |
| 2022-06-14 | 538.06 |
| 2022-06-13 | 512.54 |
| 2022-06-10 | 512.54 |
| 2022-06-09 | 502.33 |
| 2022-06-08 | 502.33 |
| 2022-06-07 | 502.33 |
| 2022-06-06 | 517.64 |
| 2022-06-02 | 517.64 |
| 2022-06-01 | 517.64 |
| 2022-05-31 | 512.54 |
| 2022-05-30 | 487.01 |
| 2022-05-27 | 446.18 |
| 2022-05-26 | 446.18 |
| 2022-05-25 | 441.07 |
| 2022-05-24 | 441.07 |
| 2022-05-23 | 441.07 |
| 2022-05-20 | 441.07 |
| 2022-05-19 | 441.07 |
| 2022-05-18 | 441.07 |
| 2022-05-17 | 435.97 |
| 2022-05-16 | 435.97 |
| 2022-05-13 | 435.97 |
| 2022-05-12 | 435.97 |
| 2022-05-11 | 435.97 |
| 2022-05-10 | 441.07 |
| 2022-05-06 | 441.07 |
| 2022-05-05 | 456.39 |
| 2022-05-04 | 538.06 |
| 2022-05-03 | 538.06 |
| 2022-04-29 | 538.06 |
| 2022-04-28 | 441.07 |
| 2022-04-27 | 441.07 |
| 2022-04-26 | 456.39 |
| 2022-04-25 | 456.39 |
| 2022-04-22 | 456.39 |
| 2022-04-21 | 456.39 |
| 2022-04-20 | 456.39 |
| 2022-04-19 | 487.01 |
| 2022-04-14 | 487.01 |
| 2022-04-13 | 487.01 |
| 2022-04-12 | 487.01 |
| 2022-04-11 | 487.01 |
| 2022-04-08 | 487.01 |
| 2022-04-07 | 487.01 |
| 2022-04-06 | 492.12 |
| 2022-04-04 | 481.91 |
| 2022-04-01 | 481.91 |
| 2022-03-31 | 492.12 |
| 2022-03-30 | 502.33 |
| 2022-03-29 | 502.33 |
| 2022-03-28 | 522.74 |
| 2022-03-25 | 522.74 |
| 2022-03-24 | 522.74 |
| 2022-03-23 | 522.74 |
| 2022-03-22 | 517.64 |
| 2022-03-21 | 532.95 |
| 2022-03-18 | 538.06 |
| 2022-03-17 | 527.85 |
| 2022-03-16 | 492.12 |
| 2022-03-15 | 492.12 |
| 2022-03-14 | 527.85 |
| 2022-03-11 | 538.06 |
| 2022-03-10 | 538.06 |
| 2022-03-09 | 538.06 |
| 2022-03-08 | 538.06 |
| 2022-03-07 | 538.06 |
| 2022-03-04 | 584.00 |
| 2022-03-03 | 589.10 |
| 2022-03-02 | 589.10 |
| 2022-03-01 | 594.21 |
| 2022-02-28 | 573.79 |
| 2022-02-25 | 573.79 |
| 2022-02-24 | 573.79 |
| 2022-02-23 | 573.79 |
| 2022-02-22 | 568.69 |
| 2022-02-21 | 568.69 |
| 2022-02-18 | 568.69 |
| 2022-02-17 | 568.69 |
| 2022-02-16 | 578.89 |
| 2022-02-15 | 578.89 |
| 2022-02-14 | 578.89 |
| 2022-02-11 | 578.89 |
| 2022-02-10 | 573.79 |
| 2022-02-09 | 563.58 |
| 2022-02-08 | 563.58 |
| 2022-02-07 | 563.58 |
| 2022-02-04 | 563.58 |
| 2022-01-31 | 568.69 |
| 2022-01-28 | 568.69 |
| 2022-01-27 | 558.48 |
| 2022-01-26 | 573.79 |
| 2022-01-25 | 573.79 |
| 2022-01-24 | 573.79 |
| 2022-01-21 | 573.79 |
| 2022-01-20 | 594.21 |
| 2022-01-19 | 594.21 |
| 2022-01-18 | 594.21 |
| 2022-01-17 | 594.21 |
| 2022-01-14 | 594.21 |
| 2022-01-13 | 594.21 |
| 2022-01-12 | 594.21 |
| 2022-01-11 | 589.10 |
| 2022-01-10 | 594.21 |
| 2022-01-07 | 594.21 |
| 2022-01-06 | 563.58 |
| 2022-01-05 | 563.58 |
| 2022-01-04 | 589.10 |
| 2022-01-03 | 584.00 |
| 2021-12-31 | 563.58 |
| 2021-12-30 | 563.58 |
| 2021-12-29 | 563.58 |
| 2021-12-28 | 563.58 |
| 2021-12-24 | 563.58 |
| 2021-12-23 | 563.58 |
| 2021-12-22 | 563.58 |
| 2021-12-21 | 563.58 |
| 2021-12-20 | 563.58 |
| 2021-12-17 | 563.58 |
| 2021-12-16 | 563.58 |
| 2021-12-15 | 563.58 |
| 2021-12-14 | 563.58 |
| 2021-12-13 | 578.89 |
| 2021-12-10 | 563.58 |
| 2021-12-09 | 563.58 |
| 2021-12-08 | 563.58 |
| 2021-12-07 | 563.58 |
| 2021-12-06 | 563.58 |
| 2021-12-03 | 558.48 |
| 2021-12-02 | 563.58 |
| 2021-12-01 | 553.37 |
| 2021-11-30 | 584.00 |
| 2021-11-29 | 584.00 |
| 2021-11-26 | 548.27 |
| 2021-11-25 | 548.27 |
| 2021-11-24 | 548.27 |
| 2021-11-23 | 548.27 |
| 2021-11-22 | 548.27 |
| 2021-11-19 | 548.27 |
| 2021-11-18 | 548.27 |
| 2021-11-17 | 563.58 |
| 2021-11-16 | 527.85 |
| 2021-11-15 | 527.85 |
| 2021-11-12 | 527.85 |
| 2021-11-11 | 522.74 |
| 2021-11-10 | 522.74 |
| 2021-11-09 | 527.85 |
| 2021-11-08 | 527.85 |
| 2021-11-05 | 527.85 |
| 2021-11-04 | 527.85 |
| 2021-11-03 | 527.85 |
| 2021-11-02 | 527.85 |
| 2021-11-01 | 517.64 |
| 2021-10-29 | 517.64 |
| 2021-10-28 | 517.64 |
| 2021-10-27 | 517.64 |
| 2021-10-26 | 517.64 |
| 2021-10-25 | 517.64 |
| 2021-10-22 | 517.64 |
| 2021-10-21 | 517.64 |
| 2021-10-20 | 517.64 |
| 2021-10-19 | 517.64 |
| 2021-10-18 | 512.54 |
| 2021-10-15 | 512.54 |
| 2021-10-12 | 512.54 |
| 2021-10-11 | 512.54 |
| 2021-10-08 | 512.54 |
| 2021-10-07 | 512.54 |
| 2021-10-06 | 512.54 |
| 2021-10-05 | 512.54 |
| 2021-10-04 | 512.54 |
| 2021-09-30 | 512.54 |
| 2021-09-29 | 512.54 |
| 2021-09-28 | 512.54 |
| 2021-09-27 | 512.54 |
| 2021-09-24 | 512.54 |
| 2021-09-23 | 512.54 |
| 2021-09-21 | 512.54 |
| 2021-09-20 | 512.54 |
| 2021-09-17 | 512.54 |
| 2021-09-16 | 512.54 |
| 2021-09-15 | 512.54 |
| 2021-09-14 | 532.95 |
| 2021-09-13 | 532.95 |
| 2021-09-10 | 517.64 |
| 2021-09-09 | 512.54 |
| 2021-09-08 | 538.06 |
| 2021-09-07 | 538.06 |
| 2021-09-06 | 517.64 |
| 2021-09-03 | 492.12 |
| 2021-09-02 | 512.54 |
| 2021-09-01 | 512.54 |
| 2021-08-31 | 502.33 |
| 2021-08-30 | 517.64 |
| 2021-08-27 | 517.64 |
| 2021-08-26 | 517.64 |
| 2021-08-25 | 517.64 |
| 2021-08-24 | 517.64 |
| 2021-08-23 | 517.64 |
| 2021-08-20 | 517.64 |
| 2021-08-19 | 517.64 |
| 2021-08-18 | 517.64 |
| 2021-08-17 | 517.64 |
| 2021-08-16 | 527.85 |
| 2021-08-13 | 527.85 |
| 2021-08-12 | 527.85 |
| 2021-08-11 | 532.95 |
| 2021-08-10 | 532.95 |
| 2021-08-09 | 532.95 |
| 2021-08-06 | 532.95 |
| 2021-08-05 | 532.95 |
| 2021-08-04 | 532.95 |
| 2021-08-03 | 532.95 |
| 2021-08-02 | 532.95 |
| 2021-07-30 | 522.74 |
| 2021-07-29 | 558.48 |
| 2021-07-28 | 517.64 |
| 2021-07-27 | 517.64 |
| 2021-07-26 | 548.27 |
| 2021-07-23 | 548.27 |
| 2021-07-22 | 553.37 |
| 2021-07-21 | 553.37 |
| 2021-07-20 | 553.37 |
| 2021-07-19 | 553.37 |
| 2021-07-16 | 553.37 |
| 2021-07-15 | 553.37 |
| 2021-07-14 | 553.37 |
| 2021-07-13 | 548.27 |
| 2021-07-12 | 543.16 |
| 2021-07-09 | 543.16 |
| 2021-07-08 | 543.16 |
| 2021-07-07 | 543.16 |
| 2021-07-06 | 543.16 |
| 2021-07-05 | 543.16 |
| 2021-07-02 | 543.16 |
| 2021-06-30 | 543.16 |
| 2021-06-29 | 543.16 |
| 2021-06-28 | 543.16 |
| 2021-06-25 | 543.16 |
| 2021-06-24 | 543.16 |
| 2021-06-23 | 543.16 |
| 2021-06-22 | 512.54 |
| 2021-06-21 | 512.54 |
| 2021-06-18 | 512.54 |
| 2021-06-17 | 517.64 |
| 2021-06-16 | 522.74 |
| 2021-06-15 | 522.74 |
| 2021-06-11 | 522.74 |
| 2021-06-10 | 522.74 |
| 2021-06-09 | 522.74 |
| 2021-06-08 | 522.74 |
| 2021-06-07 | 522.74 |
| 2021-06-04 | 517.64 |
| 2021-06-03 | 527.85 |
| 2021-06-02 | 527.85 |
| 2021-06-01 | 527.85 |
| 2021-05-31 | 527.85 |
| 2021-05-28 | 538.06 |
| 2021-05-27 | 538.06 |
| 2021-05-26 | 538.06 |
| 2021-05-25 | 543.16 |
| 2021-05-24 | 543.16 |
| 2021-05-21 | 558.48 |
| 2021-05-20 | 563.58 |
| 2021-05-18 | 563.58 |
| 2021-05-17 | 538.06 |
| 2021-05-14 | 538.06 |
| 2021-05-13 | 538.06 |
| 2021-05-12 | 553.37 |
| 2021-05-11 | 543.16 |
| 2021-05-10 | 553.37 |
| 2021-05-07 | 563.58 |
| 2021-05-06 | 563.58 |
| 2021-05-05 | 563.58 |
| 2021-05-04 | 558.48 |
| 2021-05-03 | 563.58 |
| 2021-04-30 | 563.58 |
| 2021-04-29 | 553.37 |
| 2021-04-28 | 563.58 |
| 2021-04-27 | 563.58 |
| 2021-04-26 | 558.48 |
| 2021-04-23 | 558.48 |
| 2021-04-22 | 558.48 |
| 2021-04-21 | 558.48 |
| 2021-04-20 | 558.48 |
| 2021-04-19 | 558.48 |
| 2021-04-16 | 558.48 |
| 2021-04-15 | 563.58 |
| 2021-04-14 | 563.58 |
| 2021-04-13 | 563.58 |
| 2021-04-12 | 573.79 |
| 2021-04-09 | 573.79 |
| 2021-04-08 | 573.79 |
| 2021-04-07 | 573.79 |
| 2021-04-01 | 573.79 |
| 2021-03-31 | 573.79 |
| 2021-03-30 | 573.79 |
| 2021-03-29 | 573.79 |
| 2021-03-26 | 573.79 |
| 2021-03-25 | 573.79 |
| 2021-03-24 | 573.79 |
| 2021-03-23 | 573.79 |
| 2021-03-22 | 573.79 |
| 2021-03-19 | 573.79 |
| 2021-03-18 | 573.79 |
| 2021-03-17 | 584.00 |
| 2021-03-16 | 584.00 |
| 2021-03-15 | 584.00 |
| 2021-03-12 | 584.00 |
| 2021-03-11 | 604.42 |
| 2021-03-10 | 604.42 |
| 2021-03-09 | 604.42 |
| 2021-03-08 | 604.42 |
| 2021-03-05 | 604.42 |
| 2021-03-04 | 604.42 |
| 2021-03-03 | 604.42 |
| 2021-03-02 | 604.42 |
| 2021-03-01 | 614.63 |
| 2021-02-26 | 614.63 |
| 2021-02-25 | 614.63 |
| 2021-02-24 | 604.42 |
| 2021-02-23 | 604.42 |
| 2021-02-22 | 614.63 |
| 2021-02-19 | 614.63 |
| 2021-02-18 | 599.31 |
| 2021-02-17 | 614.63 |
| 2021-02-16 | 614.63 |
| 2021-02-11 | 614.63 |
| 2021-02-10 | 624.83 |
| 2021-02-09 | 624.83 |
| 2021-02-08 | 635.04 |
| 2021-02-05 | 635.04 |
| 2021-02-04 | 635.04 |
| 2021-02-03 | 635.04 |
| 2021-02-02 | 635.04 |
| 2021-02-01 | 640.15 |
| 2021-01-29 | 640.15 |
| 2021-01-28 | 640.15 |
| 2021-01-27 | 640.15 |
| 2021-01-26 | 655.46 |
| 2021-01-25 | 640.15 |
| 2021-01-22 | 645.25 |
| 2021-01-21 | 645.25 |
| 2021-01-20 | 675.88 |
| 2021-01-19 | 675.88 |
| 2021-01-18 | 604.42 |
| 2021-01-15 | 604.42 |
| 2021-01-14 | 640.15 |
| 2021-01-13 | 640.15 |
| 2021-01-12 | 655.46 |
| 2021-01-11 | 655.46 |
| 2021-01-08 | 655.46 |
| 2021-01-07 | 655.46 |
| 2021-01-06 | 655.46 |
| 2021-01-05 | 655.46 |
| 2021-01-04 | 655.46 |
| 2020-12-31 | 675.88 |
| 2020-12-30 | 675.88 |
| 2020-12-29 | 640.15 |
| 2020-12-28 | 640.15 |
| 2020-12-24 | 640.15 |
| 2020-12-23 | 640.15 |
| 2020-12-22 | 640.15 |
| 2020-12-21 | 640.15 |
| 2020-12-18 | 640.15 |
| 2020-12-17 | 640.15 |
| 2020-12-16 | 655.46 |
| 2020-12-15 | 655.46 |
| 2020-12-14 | 655.46 |
| 2020-12-11 | 655.46 |
| 2020-12-10 | 660.57 |
| 2020-12-09 | 665.67 |
| 2020-12-08 | 665.67 |
| 2020-12-07 | 665.67 |
| 2020-12-04 | 665.67 |
| 2020-12-03 | 665.67 |
| 2020-12-02 | 665.67 |
| 2020-12-01 | 665.67 |
| 2020-11-30 | 665.67 |
| 2020-11-27 | 665.67 |
| 2020-11-26 | 655.46 |
| 2020-11-25 | 640.15 |
| 2020-11-24 | 640.15 |
| 2020-11-23 | 655.46 |
| 2020-11-20 | 665.67 |
| 2020-11-19 | 645.25 |
| 2020-11-18 | 619.73 |
| 2020-11-17 | 650.36 |
| 2020-11-16 | 655.46 |
| 2020-11-13 | 655.46 |
| 2020-11-12 | 640.15 |
| 2020-11-11 | 640.15 |
| 2020-11-10 | 624.83 |
| 2020-11-09 | 635.04 |
| 2020-11-06 | 604.42 |
| 2020-11-05 | 640.15 |
| 2020-11-04 | 640.15 |
| 2020-11-03 | 640.15 |
| 2020-11-02 | 640.15 |
| 2020-10-30 | 640.15 |
| 2020-10-29 | 640.15 |
| 2020-10-28 | 640.15 |
| 2020-10-27 | 640.15 |
| 2020-10-23 | 640.15 |
| 2020-10-22 | 640.15 |
| 2020-10-21 | 655.46 |
| 2020-10-20 | 655.46 |
| 2020-10-19 | 655.46 |
| 2020-10-16 | 655.46 |
| 2020-10-15 | 655.46 |
| 2020-10-14 | 655.46 |
| 2020-10-12 | 655.46 |
| 2020-10-09 | 624.83 |
| 2020-10-08 | 624.83 |
| 2020-10-07 | 624.83 |
| 2020-10-06 | 589.10 |
| 2020-10-05 | 614.63 |
| 2020-09-30 | 635.04 |
| 2020-09-29 | 568.69 |
| 2020-09-28 | 655.46 |
| 2020-09-25 | 594.21 |
| 2020-09-24 | 629.94 |
| 2020-09-23 | 650.36 |
| 2020-09-22 | 660.57 |
| 2020-09-21 | 686.09 |
| 2020-09-18 | 691.19 |
| 2020-09-17 | 696.30 |
| 2020-09-16 | 701.40 |
| 2020-09-15 | 701.40 |
| 2020-09-14 | 706.51 |
| 2020-09-11 | 706.51 |
| 2020-09-10 | 706.51 |
| 2020-09-09 | 706.51 |
| 2020-09-08 | 706.51 |
| 2020-09-07 | 716.71 |
| 2020-09-04 | 716.71 |
| 2020-09-03 | 645.25 |
| 2020-09-02 | 645.25 |
| 2020-09-01 | 675.88 |
| 2020-08-31 | 675.88 |
| 2020-08-28 | 675.88 |
| 2020-08-27 | 675.88 |
| 2020-08-26 | 675.88 |
| 2020-08-25 | 675.88 |
| 2020-08-24 | 680.98 |
| 2020-08-21 | 680.98 |
| 2020-08-20 | 706.51 |
| 2020-08-19 | 706.51 |
| 2020-08-18 | 706.51 |
| 2020-08-17 | 716.71 |
| 2020-08-14 | 716.71 |
| 2020-08-13 | 716.71 |
| 2020-08-12 | 747.34 |
| 2020-08-11 | 716.71 |
| 2020-08-10 | 716.71 |
| 2020-08-07 | 742.24 |
| 2020-08-06 | 767.76 |
| 2020-08-05 | 823.91 |
| 2020-08-04 | 752.45 |
| 2020-08-03 | 777.97 |
| 2020-07-31 | 777.97 |
| 2020-07-30 | 767.76 |
| 2020-07-29 | 808.60 |
| 2020-07-28 | 737.13 |
| 2020-07-27 | 762.65 |
| 2020-07-24 | 762.65 |
| 2020-07-23 | 762.65 |
| 2020-07-22 | 757.55 |
| 2020-07-21 | 757.55 |
| 2020-07-20 | 757.55 |
| 2020-07-17 | 757.55 |
| 2020-07-16 | 757.55 |
| 2020-07-15 | 757.55 |
| 2020-07-14 | 747.34 |
| 2020-07-13 | 752.45 |
| 2020-07-10 | 783.07 |
| 2020-07-09 | 783.07 |
| 2020-07-08 | 767.76 |
| 2020-07-07 | 767.76 |
| 2020-07-06 | 788.18 |
| 2020-07-03 | 788.18 |
| 2020-07-02 | 788.18 |
| 2020-06-30 | 788.18 |
| 2020-06-29 | 788.18 |
| 2020-06-26 | 788.18 |
| 2020-06-24 | 788.18 |
| 2020-06-23 | 788.18 |
| 2020-06-22 | 788.18 |
| 2020-06-19 | 788.18 |
| 2020-06-18 | 788.18 |
| 2020-06-17 | 788.18 |
| 2020-06-16 | 788.18 |
| 2020-06-15 | 803.49 |
| 2020-06-12 | 803.49 |
| 2020-06-11 | 803.49 |
| 2020-06-10 | 803.49 |
| 2020-06-09 | 803.49 |
| 2020-06-08 | 803.49 |
| 2020-06-05 | 819.06 |
| 2020-06-04 | 758.46 |
| 2020-06-03 | 763.51 |
| 2020-06-02 | 768.56 |
| 2020-06-01 | 768.56 |
| 2020-05-29 | 743.31 |
| 2020-05-28 | 773.61 |
| 2020-05-27 | 819.06 |
| 2020-05-26 | 819.06 |
| 2020-05-25 | 819.06 |
| 2020-05-22 | 788.76 |
| 2020-05-21 | 819.06 |
| 2020-05-20 | 844.31 |
| 2020-05-19 | 844.31 |
| 2020-05-18 | 844.31 |
| 2020-05-15 | 844.31 |
| 2020-05-14 | 844.31 |
| 2020-05-13 | 844.31 |
| 2020-05-12 | 844.31 |
| 2020-05-11 | 844.31 |
| 2020-05-08 | 824.11 |
| 2020-05-07 | 824.11 |
| 2020-05-06 | 824.11 |
| 2020-05-05 | 824.11 |
| 2020-05-04 | 824.11 |
| 2020-04-29 | 824.11 |
| 2020-04-28 | 819.06 |
| 2020-04-27 | 819.06 |
| 2020-04-24 | 793.81 |
| 2020-04-23 | 793.81 |
| 2020-04-22 | 748.36 |
| 2020-04-21 | 748.36 |
| 2020-04-20 | 748.36 |
| 2020-04-17 | 758.46 |
| 2020-04-16 | 758.46 |
| 2020-04-15 | 758.46 |
| 2020-04-14 | 793.81 |
| 2020-04-09 | 793.81 |
| 2020-04-08 | 793.81 |
| 2020-04-07 | 793.81 |
| 2020-04-06 | 798.86 |
| 2020-04-03 | 798.86 |
| 2020-04-02 | 803.91 |
| 2020-04-01 | 707.96 |
| 2020-03-31 | 768.56 |
| 2020-03-30 | 808.96 |
| 2020-03-27 | 808.96 |
| 2020-03-26 | 808.96 |
| 2020-03-25 | 808.96 |
| 2020-03-24 | 758.46 |
| 2020-03-23 | 758.46 |
| 2020-03-20 | 808.96 |
| 2020-03-19 | 829.16 |
| 2020-03-18 | 829.16 |
| 2020-03-17 | 829.16 |
| 2020-03-16 | 834.21 |
| 2020-03-13 | 834.21 |
| 2020-03-12 | 834.21 |
| 2020-03-11 | 834.21 |
| 2020-03-10 | 834.21 |
| 2020-03-09 | 859.46 |
| 2020-03-06 | 859.46 |
| 2020-03-05 | 854.41 |
| 2020-03-04 | 854.41 |
| 2020-03-03 | 854.41 |
| 2020-03-02 | 854.41 |
| 2020-02-28 | 854.41 |
| 2020-02-27 | 854.41 |
| 2020-02-26 | 864.51 |
| 2020-02-25 | 864.51 |
| 2020-02-24 | 869.56 |
| 2020-02-21 | 889.76 |
| 2020-02-20 | 879.66 |
| 2020-02-19 | 945.30 |
| 2020-02-18 | 915.00 |
| 2020-02-17 | 950.35 |
| 2020-02-14 | 960.45 |
| 2020-02-13 | 970.55 |
| 2020-02-12 | 970.55 |
| 2020-02-11 | 859.46 |
| 2020-02-10 | 859.46 |
| 2020-02-07 | 909.96 |
| 2020-02-06 | 909.96 |
| 2020-02-05 | 909.96 |
| 2020-02-04 | 960.45 |
| 2020-02-03 | 960.45 |
| 2020-01-31 | 960.45 |
| 2020-01-30 | 960.45 |
| 2020-01-29 | 960.45 |
| 2020-01-24 | 980.65 |
| 2020-01-23 | 980.65 |
| 2020-01-22 | 980.65 |
| 2020-01-21 | 970.55 |
| 2020-01-20 | 970.55 |
| 2020-01-17 | 970.55 |
| 2020-01-16 | 970.55 |
| 2020-01-15 | 965.50 |
| 2020-01-14 | 965.50 |
| 2020-01-13 | 965.50 |
| 2020-01-10 | 980.65 |
| 2020-01-09 | 980.65 |
| 2020-01-08 | 980.65 |
| 2020-01-07 | 1,010.95 |
| 2020-01-06 | 1,010.95 |
| 2020-01-03 | 1,010.95 |
| 2020-01-02 | 1,010.95 |
| 2019-12-31 | 1,036.20 |
| 2019-12-30 | 1,036.20 |
| 2019-12-27 | 1,036.20 |
| 2019-12-24 | 1,046.30 |
| 2019-12-23 | 1,046.30 |
| 2019-12-20 | 1,046.30 |
| 2019-12-19 | 1,046.30 |
| 2019-12-18 | 1,046.30 |
| 2019-12-17 | 1,046.30 |
| 2019-12-16 | 1,056.40 |
| 2019-12-13 | 1,056.40 |
| 2019-12-12 | 1,056.40 |
| 2019-12-11 | 1,056.40 |
| 2019-12-10 | 1,016.00 |
| 2019-12-09 | 1,010.95 |
| 2019-12-06 | 1,010.95 |
| 2019-12-05 | 1,056.40 |
| 2019-12-04 | 1,061.45 |
| 2019-12-03 | 1,081.65 |
| 2019-12-02 | 1,081.65 |
| 2019-11-29 | 1,081.65 |
| 2019-11-28 | 1,081.65 |
| 2019-11-27 | 1,086.70 |
| 2019-11-26 | 1,086.70 |
| 2019-11-25 | 1,081.65 |
| 2019-11-22 | 1,081.65 |
| 2019-11-21 | 1,106.90 |
| 2019-11-20 | 1,091.75 |
| 2019-11-19 | 1,111.95 |
| 2019-11-18 | 1,086.70 |
| 2019-11-15 | 1,106.90 |
| 2019-11-14 | 1,106.90 |
| 2019-11-13 | 1,106.90 |
| 2019-11-12 | 1,106.90 |
| 2019-11-11 | 1,086.70 |
| 2019-11-08 | 1,086.70 |
| 2019-11-07 | 1,106.90 |
| 2019-11-06 | 1,117.00 |
| 2019-11-05 | 1,117.00 |
| 2019-11-04 | 1,117.00 |
| 2019-11-01 | 1,117.00 |
| 2019-10-31 | 1,117.00 |
| 2019-10-30 | 1,086.70 |
| 2019-10-29 | 1,117.00 |
| 2019-10-28 | 1,106.90 |
| 2019-10-25 | 1,111.95 |
| 2019-10-24 | 1,111.95 |
| 2019-10-23 | 1,117.00 |
| 2019-10-22 | 1,162.44 |
| 2019-10-21 | 1,111.95 |
| 2019-10-18 | 1,111.95 |
| 2019-10-17 | 1,111.95 |
| 2019-10-16 | 1,111.95 |
| 2019-10-15 | 1,111.95 |
| 2019-10-14 | 1,111.95 |
| 2019-10-11 | 1,101.85 |
| 2019-10-10 | 1,071.55 |
| 2019-10-09 | 1,071.55 |
| 2019-10-08 | 1,111.95 |
| 2019-10-04 | 1,111.95 |
| 2019-10-03 | 1,111.95 |
| 2019-10-02 | 1,051.35 |
| 2019-09-30 | 1,051.35 |
| 2019-09-27 | 1,051.35 |
| 2019-09-26 | 1,101.85 |
| 2019-09-25 | 1,101.85 |
| 2019-09-24 | 1,101.85 |
| 2019-09-23 | 1,071.55 |
| 2019-09-20 | 1,132.15 |
| 2019-09-19 | 1,132.15 |
| 2019-09-18 | 1,132.15 |
| 2019-09-17 | 1,132.15 |
| 2019-09-16 | 1,111.95 |
| 2019-09-13 | 1,111.95 |
| 2019-09-12 | 1,076.60 |
| 2019-09-11 | 1,091.75 |
| 2019-09-10 | 1,101.85 |
| 2019-09-09 | 1,101.85 |
| 2019-09-06 | 1,041.25 |
| 2019-09-05 | 1,071.55 |
| 2019-09-04 | 980.65 |
| 2019-09-03 | 980.65 |
| 2019-09-02 | 920.05 |
| 2019-08-30 | 990.75 |
| 2019-08-29 | 1,187.69 |
| 2019-08-28 | 1,187.69 |
| 2019-08-27 | 1,182.64 |
| 2019-08-26 | 1,263.44 |
| 2019-08-23 | 1,263.44 |
| 2019-08-22 | 1,263.44 |
| 2019-08-21 | 1,263.44 |
| 2019-08-20 | 1,263.44 |
| 2019-08-19 | 1,263.44 |
| 2019-08-16 | 1,187.69 |
| 2019-08-15 | 1,182.64 |
| 2019-08-14 | 1,177.59 |
| 2019-08-13 | 1,228.09 |
| 2019-08-12 | 1,228.09 |
| 2019-08-09 | 1,238.19 |
| 2019-08-08 | 1,238.19 |
| 2019-08-07 | 1,238.19 |
| 2019-08-06 | 1,263.44 |
| 2019-08-05 | 1,298.79 |
| 2019-08-02 | 1,298.79 |
| 2019-08-01 | 1,298.79 |
| 2019-07-31 | 1,298.79 |
| 2019-07-30 | 1,298.79 |
| 2019-07-29 | 1,313.94 |
| 2019-07-26 | 1,313.94 |
| 2019-07-25 | 1,313.94 |
| 2019-07-24 | 1,313.94 |
| 2019-07-23 | 1,313.94 |
| 2019-07-22 | 1,339.19 |
| 2019-07-19 | 1,313.94 |
| 2019-07-18 | 1,313.94 |
| 2019-07-17 | 1,313.94 |
| 2019-07-16 | 1,389.68 |
| 2019-07-15 | 1,389.68 |
| 2019-07-12 | 1,389.68 |
| 2019-07-11 | 1,389.68 |
| 2019-07-10 | 1,389.68 |
| 2019-07-09 | 1,389.68 |
| 2019-07-08 | 1,389.68 |
| 2019-07-05 | 1,389.68 |
| 2019-07-04 | 1,389.68 |
| 2019-07-03 | 1,389.68 |
| 2019-07-02 | 1,389.68 |
| 2019-06-28 | 1,283.64 |
| 2019-06-27 | 1,283.64 |
| 2019-06-26 | 1,283.64 |
| 2019-06-25 | 1,283.64 |
| 2019-06-24 | 1,278.59 |
| 2019-06-21 | 1,273.54 |
| 2019-06-20 | 1,318.99 |
| 2019-06-19 | 1,329.09 |
| 2019-06-18 | 1,273.54 |
| 2019-06-17 | 1,273.54 |
| 2019-06-14 | 1,273.54 |
| 2019-06-13 | 1,263.44 |
| 2019-06-12 | 1,278.59 |
| 2019-06-11 | 1,278.59 |
| 2019-06-10 | 1,268.49 |
| 2019-06-06 | 1,258.74 |
| 2019-06-05 | 1,268.59 |
| 2019-06-04 | 1,268.59 |
| 2019-06-03 | 1,352.28 |
| 2019-05-31 | 1,283.36 |
| 2019-05-30 | 1,288.28 |
| 2019-05-29 | 1,288.28 |
| 2019-05-28 | 1,288.28 |
| 2019-05-27 | 1,288.28 |
| 2019-05-24 | 1,288.28 |
| 2019-05-23 | 1,288.28 |
| 2019-05-22 | 1,288.28 |
| 2019-05-21 | 1,288.28 |
| 2019-05-20 | 1,303.05 |
| 2019-05-17 | 1,307.97 |
| 2019-05-16 | 1,307.97 |
| 2019-05-15 | 1,278.44 |
| 2019-05-14 | 1,258.74 |
| 2019-05-10 | 1,332.59 |
| 2019-05-09 | 1,332.59 |
| 2019-05-08 | 1,337.51 |
| 2019-05-07 | 1,337.51 |
| 2019-05-06 | 1,337.51 |
| 2019-05-03 | 1,337.51 |
| 2019-05-02 | 1,337.51 |
| 2019-04-30 | 1,307.97 |
| 2019-04-29 | 1,283.36 |
| 2019-04-26 | 1,312.90 |
| 2019-04-25 | 1,312.90 |
| 2019-04-24 | 1,322.74 |
| 2019-04-23 | 1,278.44 |
| 2019-04-18 | 1,288.28 |
| 2019-04-17 | 1,288.28 |
| 2019-04-16 | 1,303.05 |
| 2019-04-15 | 1,303.05 |
| 2019-04-12 | 1,303.05 |
| 2019-04-11 | 1,303.05 |
| 2019-04-10 | 1,303.05 |
| 2019-04-09 | 1,322.74 |
| 2019-04-08 | 1,283.36 |
| 2019-04-04 | 1,278.44 |
| 2019-04-03 | 1,263.67 |
| 2019-04-02 | 1,273.51 |
| 2019-04-01 | 1,303.05 |
| 2019-03-29 | 1,303.05 |
| 2019-03-28 | 1,298.13 |
| 2019-03-27 | 1,258.74 |
| 2019-03-26 | 1,273.51 |
| 2019-03-25 | 1,273.51 |
| 2019-03-22 | 1,322.74 |
| 2019-03-21 | 1,268.59 |
| 2019-03-20 | 1,278.44 |
| 2019-03-19 | 1,288.28 |
| 2019-03-18 | 1,322.74 |
| 2019-03-15 | 1,322.74 |
| 2019-03-14 | 1,303.05 |
| 2019-03-13 | 1,303.05 |
| 2019-03-12 | 1,303.05 |
| 2019-03-11 | 1,278.44 |
| 2019-03-08 | 1,278.44 |
| 2019-03-07 | 1,293.20 |
| 2019-03-06 | 1,278.44 |
| 2019-03-05 | 1,278.44 |
| 2019-03-04 | 1,243.97 |
| 2019-03-01 | 1,248.90 |
| 2019-02-28 | 1,229.21 |
| 2019-02-27 | 1,268.59 |
| 2019-02-26 | 1,273.51 |
| 2019-02-25 | 1,283.36 |
| 2019-02-22 | 1,312.90 |
| 2019-02-21 | 1,312.90 |
| 2019-02-20 | 1,268.59 |
| 2019-02-19 | 1,268.59 |
| 2019-02-18 | 1,268.59 |
| 2019-02-15 | 1,268.59 |
| 2019-02-14 | 1,268.59 |
| 2019-02-13 | 1,273.51 |
| 2019-02-12 | 1,278.44 |
| 2019-02-11 | 1,258.74 |
| 2019-02-08 | 1,352.28 |
| 2019-02-04 | 1,352.28 |
| 2019-02-01 | 1,352.28 |
| 2019-01-31 | 1,303.05 |
| 2019-01-30 | 1,229.21 |
| 2019-01-29 | 1,239.05 |
| 2019-01-28 | 1,239.05 |
| 2019-01-25 | 1,229.21 |
| 2019-01-24 | 1,219.36 |
| 2019-01-23 | 1,229.21 |
| 2019-01-22 | 1,229.21 |
| 2019-01-21 | 1,229.21 |
| 2019-01-18 | 1,229.21 |
| 2019-01-17 | 1,229.21 |
| 2019-01-16 | 1,229.21 |
| 2019-01-15 | 1,239.05 |
| 2019-01-14 | 1,239.05 |
| 2019-01-11 | 1,268.59 |
| 2019-01-10 | 1,278.44 |
| 2019-01-09 | 1,229.21 |
| 2019-01-08 | 1,229.21 |
| 2019-01-07 | 1,204.59 |
| 2019-01-04 | 1,204.59 |
| 2019-01-03 | 1,179.98 |
| 2019-01-02 | 1,184.90 |
| 2018-12-31 | 1,184.90 |
| 2018-12-28 | 1,184.90 |
| 2018-12-27 | 1,184.90 |
| 2018-12-24 | 1,184.90 |
| 2018-12-21 | 1,179.98 |
| 2018-12-20 | 1,199.67 |
| 2018-12-19 | 1,184.90 |
| 2018-12-18 | 1,204.59 |
| 2018-12-17 | 1,150.44 |
| 2018-12-14 | 1,135.67 |
| 2018-12-13 | 1,160.28 |
| 2018-12-12 | 1,130.75 |
| 2018-12-11 | 1,130.75 |
| 2018-12-10 | 1,170.13 |
| 2018-12-07 | 1,170.13 |
| 2018-12-06 | 1,170.13 |
| 2018-12-05 | 1,170.13 |
| 2018-12-04 | 1,170.13 |
| 2018-12-03 | 1,170.13 |
| 2018-11-30 | 1,170.13 |
| 2018-11-29 | 1,170.13 |
| 2018-11-28 | 1,170.13 |
| 2018-11-27 | 1,170.13 |
| 2018-11-26 | 1,170.13 |
| 2018-11-23 | 1,170.13 |
| 2018-11-22 | 1,179.98 |
| 2018-11-21 | 1,165.21 |
| 2018-11-20 | 1,165.21 |
| 2018-11-19 | 1,165.21 |
| 2018-11-16 | 1,175.05 |
| 2018-11-15 | 1,175.05 |
| 2018-11-14 | 1,175.05 |
| 2018-11-13 | 1,175.05 |
| 2018-11-12 | 1,175.05 |
| 2018-11-09 | 1,175.05 |
| 2018-11-08 | 1,175.05 |
| 2018-11-07 | 1,175.05 |
| 2018-11-06 | 1,165.21 |
| 2018-11-05 | 1,155.36 |
| 2018-11-02 | 1,145.51 |
| 2018-11-01 | 1,179.98 |
| 2018-10-31 | 1,165.21 |
| 2018-10-30 | 1,160.28 |
| 2018-10-29 | 1,150.44 |
| 2018-10-26 | 1,184.90 |
| 2018-10-25 | 1,184.90 |
| 2018-10-24 | 1,184.90 |
| 2018-10-23 | 1,184.90 |
| 2018-10-22 | 1,189.82 |
| 2018-10-19 | 1,184.90 |
| 2018-10-18 | 1,184.90 |
| 2018-10-16 | 1,179.98 |
| 2018-10-15 | 1,179.98 |
| 2018-10-12 | 1,179.98 |
| 2018-10-11 | 1,179.98 |
| 2018-10-10 | 1,234.13 |
| 2018-10-09 | 1,234.13 |
| 2018-10-08 | 1,234.13 |
| 2018-10-05 | 1,234.13 |
| 2018-10-04 | 1,234.13 |
| 2018-10-03 | 1,234.13 |
| 2018-10-02 | 1,209.51 |
| 2018-09-28 | 1,229.21 |
| 2018-09-27 | 1,229.21 |
| 2018-09-26 | 1,253.82 |
| 2018-09-24 | 1,278.44 |
| 2018-09-21 | 1,219.36 |
| 2018-09-20 | 1,229.21 |
| 2018-09-19 | 1,229.21 |
| 2018-09-18 | 1,229.21 |
| 2018-09-17 | 1,229.21 |
| 2018-09-14 | 1,229.21 |
| 2018-09-13 | 1,204.59 |
| 2018-09-12 | 1,189.82 |
| 2018-09-11 | 1,199.67 |
| 2018-09-10 | 1,199.67 |
| 2018-09-07 | 1,204.59 |
| 2018-09-06 | 1,214.44 |
| 2018-09-05 | 1,209.51 |
| 2018-09-04 | 1,209.51 |
| 2018-09-03 | 1,214.44 |
| 2018-08-31 | 1,214.44 |
| 2018-08-30 | 1,214.44 |
| 2018-08-29 | 1,214.44 |
| 2018-08-28 | 1,209.51 |
| 2018-08-27 | 1,214.44 |
| 2018-08-24 | 1,214.44 |
| 2018-08-23 | 1,219.36 |
| 2018-08-22 | 1,224.28 |
| 2018-08-21 | 1,224.28 |
| 2018-08-20 | 1,219.36 |
| 2018-08-17 | 1,229.21 |
| 2018-08-16 | 1,229.21 |
| 2018-08-15 | 1,229.21 |
| 2018-08-14 | 1,268.59 |
| 2018-08-13 | 1,268.59 |
| 2018-08-10 | 1,268.59 |
| 2018-08-09 | 1,268.59 |
| 2018-08-08 | 1,268.59 |
| 2018-08-07 | 1,268.59 |
| 2018-08-06 | 1,268.59 |
| 2018-08-03 | 1,268.59 |
| 2018-08-02 | 1,268.59 |
| 2018-08-01 | 1,283.36 |
| 2018-07-31 | 1,288.28 |
| 2018-07-30 | 1,288.28 |
| 2018-07-27 | 1,278.44 |
| 2018-07-26 | 1,268.59 |
| 2018-07-25 | 1,278.44 |
| 2018-07-24 | 1,268.59 |
| 2018-07-23 | 1,293.20 |
| 2018-07-20 | 1,293.20 |
| 2018-07-19 | 1,293.20 |
| 2018-07-18 | 1,293.20 |
| 2018-07-17 | 1,293.20 |
| 2018-07-16 | 1,293.20 |
| 2018-07-13 | 1,293.20 |
| 2018-07-12 | 1,293.20 |
| 2018-07-11 | 1,278.44 |
| 2018-07-10 | 1,298.13 |
| 2018-07-09 | 1,298.13 |
| 2018-07-06 | 1,298.13 |
| 2018-07-05 | 1,298.13 |
| 2018-07-04 | 1,298.13 |
| 2018-07-03 | 1,298.13 |
| 2018-06-29 | 1,303.05 |
| 2018-06-28 | 1,298.13 |
| 2018-06-27 | 1,327.66 |
| 2018-06-26 | 1,342.43 |
| 2018-06-25 | 1,342.43 |
| 2018-06-22 | 1,342.43 |
| 2018-06-21 | 1,371.97 |
| 2018-06-20 | 1,342.43 |
| 2018-06-19 | 1,342.43 |
| 2018-06-15 | 1,357.20 |
| 2018-06-14 | 1,347.36 |
| 2018-06-13 | 1,347.36 |
| 2018-06-12 | 1,342.43 |
| 2018-06-11 | 1,342.43 |
| 2018-06-08 | 1,332.59 |
| 2018-06-07 | 1,329.63 |
| 2018-06-06 | 1,324.82 |
| 2018-06-05 | 1,329.63 |
| 2018-06-04 | 1,334.45 |
| 2018-06-01 | 1,329.63 |
| 2018-05-31 | 1,329.63 |
| 2018-05-30 | 1,324.82 |
| 2018-05-29 | 1,334.45 |
| 2018-05-28 | 1,334.45 |
| 2018-05-25 | 1,305.57 |
| 2018-05-24 | 1,276.68 |
| 2018-05-23 | 1,276.68 |
| 2018-05-21 | 1,271.87 |
| 2018-05-18 | 1,286.31 |
| 2018-05-17 | 1,295.94 |
| 2018-05-16 | 1,286.31 |
| 2018-05-15 | 1,281.50 |
| 2018-05-14 | 1,281.50 |
| 2018-05-11 | 1,286.31 |
| 2018-05-10 | 1,291.13 |
| 2018-05-09 | 1,271.87 |
| 2018-05-08 | 1,271.87 |
| 2018-05-07 | 1,257.43 |
| 2018-05-04 | 1,257.43 |
| 2018-05-03 | 1,271.87 |
| 2018-05-02 | 1,271.87 |
| 2018-04-30 | 1,271.87 |
| 2018-04-27 | 1,291.13 |
| 2018-04-26 | 1,291.13 |
| 2018-04-25 | 1,291.13 |
| 2018-04-24 | 1,286.31 |
| 2018-04-23 | 1,271.87 |
| 2018-04-20 | 1,271.87 |
| 2018-04-19 | 1,315.19 |
| 2018-04-18 | 1,281.50 |
| 2018-04-17 | 1,310.38 |
| 2018-04-16 | 1,305.57 |
| 2018-04-13 | 1,310.38 |
| 2018-04-12 | 1,305.57 |
| 2018-04-11 | 1,305.57 |
| 2018-04-10 | 1,310.38 |
| 2018-04-09 | 1,310.38 |
| 2018-04-06 | 1,305.57 |
| 2018-04-04 | 1,305.57 |
| 2018-04-03 | 1,315.19 |
| 2018-03-29 | 1,305.57 |
| 2018-03-28 | 1,305.57 |
| 2018-03-27 | 1,295.94 |
| 2018-03-26 | 1,295.94 |
| 2018-03-23 | 1,295.94 |
| 2018-03-22 | 1,339.26 |
| 2018-03-21 | 1,320.01 |
| 2018-03-20 | 1,310.38 |
| 2018-03-19 | 1,315.19 |
| 2018-03-16 | 1,315.19 |
| 2018-03-15 | 1,315.19 |
| 2018-03-14 | 1,315.19 |
| 2018-03-13 | 1,320.01 |
| 2018-03-12 | 1,320.01 |
| 2018-03-09 | 1,286.31 |
| 2018-03-08 | 1,286.31 |
| 2018-03-07 | 1,276.68 |
| 2018-03-06 | 1,271.87 |
| 2018-03-05 | 1,305.57 |
| 2018-03-02 | 1,320.01 |
| 2018-03-01 | 1,320.01 |
| 2018-02-28 | 1,300.75 |
| 2018-02-27 | 1,300.75 |
| 2018-02-26 | 1,295.94 |
| 2018-02-23 | 1,295.94 |
| 2018-02-22 | 1,295.94 |
| 2018-02-21 | 1,286.31 |
| 2018-02-20 | 1,276.68 |
| 2018-02-15 | 1,257.43 |
| 2018-02-14 | 1,257.43 |
| 2018-02-13 | 1,257.43 |
| 2018-02-12 | 1,267.06 |
| 2018-02-09 | 1,267.06 |
| 2018-02-08 | 1,291.13 |
| 2018-02-07 | 1,267.06 |
| 2018-02-06 | 1,257.43 |
| 2018-02-05 | 1,291.13 |
| 2018-02-02 | 1,339.26 |
| 2018-02-01 | 1,305.57 |
| 2018-01-31 | 1,324.82 |
| 2018-01-30 | 1,320.01 |
| 2018-01-29 | 1,320.01 |
| 2018-01-26 | 1,348.89 |
| 2018-01-25 | 1,320.01 |
| 2018-01-24 | 1,305.57 |
| 2018-01-23 | 1,300.75 |
| 2018-01-22 | 1,300.75 |
| 2018-01-19 | 1,315.19 |
| 2018-01-18 | 1,320.01 |
| 2018-01-17 | 1,324.82 |
| 2018-01-16 | 1,324.82 |
| 2018-01-15 | 1,329.63 |
| 2018-01-12 | 1,329.63 |
| 2018-01-11 | 1,339.26 |
| 2018-01-10 | 1,344.07 |
| 2018-01-09 | 1,320.01 |
| 2018-01-08 | 1,315.19 |
| 2018-01-05 | 1,344.07 |
| 2018-01-04 | 1,329.63 |
| 2018-01-03 | 1,324.82 |
| 2018-01-02 | 1,329.63 |
| 2017-12-29 | 1,329.63 |
| 2017-12-28 | 1,324.82 |
| 2017-12-27 | 1,329.63 |
| 2017-12-22 | 1,329.63 |
| 2017-12-21 | 1,329.63 |
| 2017-12-20 | 1,329.63 |
| 2017-12-19 | 1,320.01 |
| 2017-12-18 | 1,320.01 |
| 2017-12-15 | 1,320.01 |
| 2017-12-14 | 1,320.01 |
| 2017-12-13 | 1,320.01 |
| 2017-12-12 | 1,344.07 |
| 2017-12-11 | 1,310.38 |
| 2017-12-08 | 1,329.63 |
| 2017-12-07 | 1,329.63 |
| 2017-12-06 | 1,305.57 |
| 2017-12-05 | 1,300.75 |
| 2017-12-04 | 1,344.07 |
| 2017-12-01 | 1,344.07 |
| 2017-11-30 | 1,344.07 |
| 2017-11-29 | 1,271.87 |
| 2017-11-28 | 1,291.13 |
| 2017-11-27 | 1,262.24 |
| 2017-11-24 | 1,295.94 |
| 2017-11-23 | 1,286.31 |
| 2017-11-22 | 1,305.57 |
| 2017-11-21 | 1,329.63 |
| 2017-11-20 | 1,334.45 |
| 2017-11-17 | 1,305.57 |
| 2017-11-16 | 1,305.57 |
| 2017-11-15 | 1,305.57 |
| 2017-11-14 | 1,305.57 |
| 2017-11-13 | 1,305.57 |
| 2017-11-10 | 1,291.13 |
| 2017-11-09 | 1,295.94 |
| 2017-11-08 | 1,300.75 |
| 2017-11-07 | 1,315.19 |
| 2017-11-06 | 1,295.94 |
| 2017-11-03 | 1,295.94 |
| 2017-11-02 | 1,295.94 |
| 2017-11-01 | 1,295.94 |
| 2017-10-31 | 1,305.57 |
| 2017-10-30 | 1,305.57 |
| 2017-10-27 | 1,320.01 |
| 2017-10-26 | 1,305.57 |
| 2017-10-25 | 1,305.57 |
| 2017-10-24 | 1,324.82 |
| 2017-10-23 | 1,310.38 |
| 2017-10-20 | 1,305.57 |
| 2017-10-19 | 1,295.94 |
| 2017-10-18 | 1,305.57 |
| 2017-10-17 | 1,305.57 |
| 2017-10-16 | 1,295.94 |
| 2017-10-13 | 1,276.68 |
| 2017-10-12 | 1,262.24 |
| 2017-10-11 | 1,262.24 |
| 2017-10-10 | 1,276.68 |
| 2017-10-09 | 1,276.68 |
| 2017-10-06 | 1,271.87 |
| 2017-10-04 | 1,286.31 |
| 2017-10-03 | 1,286.31 |
| 2017-09-29 | 1,281.50 |
| 2017-09-28 | 1,276.68 |
| 2017-09-27 | 1,276.68 |
| 2017-09-26 | 1,295.94 |
| 2017-09-25 | 1,295.94 |
| 2017-09-22 | 1,320.01 |
| 2017-09-21 | 1,329.63 |
| 2017-09-20 | 1,329.63 |
| 2017-09-19 | 1,334.45 |
| 2017-09-18 | 1,334.45 |
| 2017-09-15 | 1,334.45 |
| 2017-09-14 | 1,305.57 |
| 2017-09-13 | 1,295.94 |
| 2017-09-12 | 1,300.75 |
| 2017-09-11 | 1,305.57 |
| 2017-09-08 | 1,295.94 |
| 2017-09-07 | 1,295.94 |
| 2017-09-06 | 1,300.75 |
| 2017-09-05 | 1,300.75 |
| 2017-09-04 | 1,300.75 |
| 2017-09-01 | 1,300.75 |
| 2017-08-31 | 1,305.57 |
| 2017-08-30 | 1,305.57 |
| 2017-08-29 | 1,295.94 |
| 2017-08-28 | 1,286.31 |
| 2017-08-25 | 1,305.57 |
| 2017-08-24 | 1,320.01 |
| 2017-08-22 | 1,320.01 |
| 2017-08-21 | 1,320.01 |
| 2017-08-18 | 1,344.07 |
| 2017-08-17 | 1,344.07 |
| 2017-08-16 | 1,339.26 |
| 2017-08-15 | 1,320.01 |
| 2017-08-14 | 1,344.07 |
| 2017-08-11 | 1,339.26 |
| 2017-08-10 | 1,348.89 |
| 2017-08-09 | 1,348.89 |
| 2017-08-08 | 1,344.07 |
| 2017-08-07 | 1,353.70 |
| 2017-08-04 | 1,353.70 |
| 2017-08-03 | 1,358.52 |
| 2017-08-02 | 1,353.70 |
| 2017-08-01 | 1,372.96 |
| 2017-07-31 | 1,372.96 |
| 2017-07-28 | 1,363.33 |
| 2017-07-27 | 1,363.33 |
| 2017-07-26 | 1,363.33 |
| 2017-07-25 | 1,363.33 |
| 2017-07-24 | 1,363.33 |
| 2017-07-21 | 1,372.96 |
| 2017-07-20 | 1,372.96 |
| 2017-07-19 | 1,372.96 |
| 2017-07-18 | 1,353.70 |
| 2017-07-17 | 1,353.70 |
| 2017-07-14 | 1,363.33 |
| 2017-07-13 | 1,372.96 |
| 2017-07-12 | 1,363.33 |
| 2017-07-11 | 1,363.33 |
| 2017-07-10 | 1,353.70 |
| 2017-07-07 | 1,377.77 |
| 2017-07-06 | 1,372.96 |
| 2017-07-05 | 1,363.33 |
| 2017-07-04 | 1,344.07 |
| 2017-07-03 | 1,358.52 |
| 2017-06-30 | 1,353.70 |
| 2017-06-29 | 1,368.14 |
| 2017-06-28 | 1,363.33 |
| 2017-06-27 | 1,382.58 |
| 2017-06-26 | 1,372.96 |
| 2017-06-23 | 1,358.79 |
| 2017-06-22 | 1,396.56 |
| 2017-06-21 | 1,410.72 |
| 2017-06-20 | 1,391.84 |
| 2017-06-19 | 1,410.72 |
| 2017-06-16 | 1,354.07 |
| 2017-06-15 | 1,354.07 |
| 2017-06-14 | 1,354.07 |
| 2017-06-13 | 1,330.47 |
| 2017-06-12 | 1,330.47 |
| 2017-06-09 | 1,339.91 |
| 2017-06-08 | 1,339.91 |
| 2017-06-07 | 1,339.91 |
| 2017-06-06 | 1,325.75 |
| 2017-06-05 | 1,344.63 |
| 2017-06-02 | 1,344.63 |
| 2017-06-01 | 1,335.19 |
| 2017-05-31 | 1,349.35 |
| 2017-05-29 | 1,349.35 |
| 2017-05-26 | 1,354.07 |
| 2017-05-25 | 1,344.63 |
| 2017-05-24 | 1,302.14 |
| 2017-05-23 | 1,297.42 |
| 2017-05-22 | 1,278.54 |
| 2017-05-19 | 1,287.98 |
| 2017-05-18 | 1,269.09 |
| 2017-05-17 | 1,278.54 |
| 2017-05-16 | 1,278.54 |
| 2017-05-15 | 1,283.26 |
| 2017-05-12 | 1,297.42 |
| 2017-05-11 | 1,297.42 |
| 2017-05-10 | 1,306.86 |
| 2017-05-09 | 1,306.86 |
| 2017-05-08 | 1,302.14 |
| 2017-05-05 | 1,302.14 |
| 2017-05-04 | 1,311.58 |
| 2017-05-02 | 1,306.86 |
| 2017-04-28 | 1,306.86 |
| 2017-04-27 | 1,306.86 |
| 2017-04-26 | 1,306.86 |
| 2017-04-25 | 1,306.86 |
| 2017-04-24 | 1,306.86 |
| 2017-04-21 | 1,306.86 |
| 2017-04-20 | 1,306.86 |
| 2017-04-19 | 1,259.65 |
| 2017-04-18 | 1,259.65 |
| 2017-04-13 | 1,283.26 |
| 2017-04-12 | 1,292.70 |
| 2017-04-11 | 1,302.14 |
| 2017-04-10 | 1,302.14 |
| 2017-04-07 | 1,316.30 |
| 2017-04-06 | 1,311.58 |
| 2017-04-05 | 1,292.70 |
| 2017-04-03 | 1,283.26 |
| 2017-03-31 | 1,292.70 |
| 2017-03-30 | 1,292.70 |
| 2017-03-29 | 1,292.70 |
| 2017-03-28 | 1,297.42 |
| 2017-03-27 | 1,297.42 |
| 2017-03-24 | 1,297.42 |
| 2017-03-23 | 1,287.98 |
| 2017-03-22 | 1,311.58 |
| 2017-03-21 | 1,316.30 |
| 2017-03-20 | 1,316.30 |
| 2017-03-17 | 1,316.30 |
| 2017-03-16 | 1,316.30 |
| 2017-03-15 | 1,306.86 |
| 2017-03-14 | 1,316.30 |
| 2017-03-13 | 1,297.42 |
| 2017-03-10 | 1,297.42 |
| 2017-03-09 | 1,297.42 |
| 2017-03-08 | 1,311.58 |
| 2017-03-07 | 1,311.58 |
| 2017-03-06 | 1,311.58 |
| 2017-03-03 | 1,316.30 |
| 2017-03-02 | 1,325.75 |
| 2017-03-01 | 1,311.58 |
| 2017-02-28 | 1,311.58 |
| 2017-02-27 | 1,292.70 |
| 2017-02-24 | 1,316.30 |
| 2017-02-23 | 1,306.86 |
| 2017-02-22 | 1,302.14 |
| 2017-02-21 | 1,306.86 |
| 2017-02-20 | 1,330.47 |
| 2017-02-17 | 1,335.19 |
| 2017-02-16 | 1,297.42 |
| 2017-02-15 | 1,316.30 |
| 2017-02-14 | 1,311.58 |
| 2017-02-13 | 1,316.30 |
| 2017-02-10 | 1,302.14 |
| 2017-02-09 | 1,292.70 |
| 2017-02-08 | 1,259.65 |
| 2017-02-07 | 1,259.65 |
| 2017-02-06 | 1,273.82 |
| 2017-02-03 | 1,292.70 |
| 2017-02-02 | 1,250.21 |
| 2017-02-01 | 1,236.05 |
| 2017-01-27 | 1,240.77 |
| 2017-01-26 | 1,240.77 |
| 2017-01-25 | 1,226.60 |
| 2017-01-24 | 1,236.05 |
| 2017-01-23 | 1,240.77 |
| 2017-01-20 | 1,240.77 |
| 2017-01-19 | 1,236.05 |
| 2017-01-18 | 1,245.49 |
| 2017-01-17 | 1,236.05 |
| 2017-01-16 | 1,236.05 |
| 2017-01-13 | 1,240.77 |
| 2017-01-12 | 1,212.44 |
| 2017-01-11 | 1,207.72 |
| 2017-01-10 | 1,207.72 |
| 2017-01-09 | 1,207.72 |
| 2017-01-06 | 1,203.00 |
| 2017-01-05 | 1,203.00 |
| 2017-01-04 | 1,193.56 |
| 2017-01-03 | 1,198.28 |
| 2016-12-30 | 1,179.39 |
| 2016-12-29 | 1,174.67 |
| 2016-12-28 | 1,174.67 |
| 2016-12-23 | 1,174.67 |
| 2016-12-22 | 1,174.67 |
| 2016-12-21 | 1,174.67 |
| 2016-12-20 | 1,174.67 |
| 2016-12-19 | 1,198.28 |
| 2016-12-16 | 1,198.28 |
| 2016-12-15 | 1,198.28 |
| 2016-12-14 | 1,198.28 |
| 2016-12-13 | 1,198.28 |
| 2016-12-12 | 1,198.28 |
| 2016-12-09 | 1,198.28 |
| 2016-12-08 | 1,193.56 |
| 2016-12-07 | 1,193.56 |
| 2016-12-06 | 1,193.56 |
| 2016-12-05 | 1,184.12 |
| 2016-12-02 | 1,184.12 |
| 2016-12-01 | 1,184.12 |
| 2016-11-30 | 1,184.12 |
| 2016-11-29 | 1,169.95 |
| 2016-11-28 | 1,155.79 |
| 2016-11-25 | 1,155.79 |
| 2016-11-24 | 1,160.51 |
| 2016-11-23 | 1,146.35 |
| 2016-11-22 | 1,151.07 |
| 2016-11-21 | 1,141.63 |
| 2016-11-18 | 1,155.79 |
| 2016-11-17 | 1,146.35 |
| 2016-11-16 | 1,151.07 |
| 2016-11-15 | 1,165.23 |
| 2016-11-14 | 1,165.23 |
| 2016-11-11 | 1,165.23 |
| 2016-11-10 | 1,165.23 |
| 2016-11-09 | 1,151.07 |
| 2016-11-08 | 1,188.84 |
| 2016-11-07 | 1,188.84 |
| 2016-11-04 | 1,188.84 |
| 2016-11-03 | 1,198.28 |
| 2016-11-02 | 1,212.44 |
| 2016-11-01 | 1,212.44 |
| 2016-10-31 | 1,193.56 |
| 2016-10-28 | 1,207.72 |
| 2016-10-27 | 1,221.88 |
| 2016-10-26 | 1,221.88 |
| 2016-10-25 | 1,221.88 |
| 2016-10-24 | 1,221.88 |
| 2016-10-20 | 1,236.05 |
| 2016-10-19 | 1,236.05 |
| 2016-10-18 | 1,236.05 |
| 2016-10-17 | 1,245.49 |
| 2016-10-14 | 1,245.49 |
| 2016-10-13 | 1,240.77 |
| 2016-10-12 | 1,240.77 |
| 2016-10-11 | 1,240.77 |
| 2016-10-07 | 1,240.77 |
| 2016-10-06 | 1,236.05 |
| 2016-10-05 | 1,226.60 |
| 2016-10-04 | 1,226.60 |
| 2016-10-03 | 1,283.26 |
| 2016-09-30 | 1,221.88 |
| 2016-09-29 | 1,259.65 |
| 2016-09-28 | 1,212.44 |
| 2016-09-27 | 1,212.44 |
| 2016-09-26 | 1,203.00 |
| 2016-09-23 | 1,198.28 |
| 2016-09-22 | 1,203.00 |
| 2016-09-21 | 1,221.88 |
| 2016-09-20 | 1,221.88 |
| 2016-09-19 | 1,231.33 |
| 2016-09-15 | 1,212.44 |
| 2016-09-14 | 1,203.00 |
| 2016-09-13 | 1,203.00 |
| 2016-09-12 | 1,212.44 |
| 2016-09-09 | 1,221.88 |
| 2016-09-08 | 1,240.77 |
| 2016-09-07 | 1,240.77 |
| 2016-09-06 | 1,231.33 |
| 2016-09-05 | 1,203.00 |
| 2016-09-02 | 1,198.28 |
| 2016-09-01 | 1,207.72 |
| 2016-08-31 | 1,198.28 |
| 2016-08-30 | 1,203.00 |
| 2016-08-29 | 1,203.00 |
| 2016-08-26 | 1,203.00 |
| 2016-08-25 | 1,198.28 |
| 2016-08-24 | 1,203.00 |
| 2016-08-23 | 1,193.56 |
| 2016-08-22 | 1,198.28 |
| 2016-08-19 | 1,198.28 |
| 2016-08-18 | 1,193.56 |
| 2016-08-17 | 1,184.12 |
| 2016-08-16 | 1,174.67 |
| 2016-08-15 | 1,174.67 |
| 2016-08-12 | 1,169.95 |
| 2016-08-11 | 1,179.39 |
| 2016-08-10 | 1,179.39 |
| 2016-08-09 | 1,179.39 |
| 2016-08-08 | 1,174.67 |
| 2016-08-05 | 1,184.12 |
| 2016-08-04 | 1,184.12 |
| 2016-08-03 | 1,184.12 |
| 2016-08-01 | 1,184.12 |
| 2016-07-29 | 1,184.12 |
| 2016-07-28 | 1,184.12 |
| 2016-07-27 | 1,193.56 |
| 2016-07-26 | 1,193.56 |
| 2016-07-25 | 1,193.56 |
| 2016-07-22 | 1,198.28 |
| 2016-07-21 | 1,174.67 |
| 2016-07-20 | 1,165.23 |
| 2016-07-19 | 1,169.95 |
| 2016-07-18 | 1,155.79 |
| 2016-07-15 | 1,160.51 |
| 2016-07-14 | 1,151.07 |
| 2016-07-13 | 1,151.07 |
| 2016-07-12 | 1,151.07 |
| 2016-07-11 | 1,155.79 |
| 2016-07-08 | 1,132.18 |
| 2016-07-07 | 1,165.23 |
| 2016-07-06 | 1,165.23 |
| 2016-07-05 | 1,155.79 |
| 2016-07-04 | 1,165.23 |
| 2016-06-30 | 1,165.23 |
| 2016-06-29 | 1,184.12 |
| 2016-06-28 | 1,184.12 |
| 2016-06-27 | 1,165.23 |
| 2016-06-24 | 1,165.23 |
| 2016-06-23 | 1,165.23 |
| 2016-06-22 | 1,156.73 |
| 2016-06-21 | 1,147.46 |
| 2016-06-20 | 1,138.18 |
| 2016-06-17 | 1,138.18 |
| 2016-06-16 | 1,138.18 |
| 2016-06-15 | 1,133.55 |
| 2016-06-14 | 1,161.37 |
| 2016-06-13 | 1,161.37 |
| 2016-06-10 | 1,156.73 |
| 2016-06-08 | 1,156.73 |
| 2016-06-07 | 1,156.73 |
| 2016-06-06 | 1,147.46 |
| 2016-06-03 | 1,147.46 |
| 2016-06-02 | 1,142.82 |
| 2016-06-01 | 1,115.00 |
| 2016-05-31 | 1,119.63 |
| 2016-05-30 | 1,119.63 |
| 2016-05-27 | 1,110.36 |
| 2016-05-26 | 1,115.00 |
| 2016-05-25 | 1,105.72 |
| 2016-05-24 | 1,105.72 |
| 2016-05-23 | 1,105.72 |
| 2016-05-20 | 1,105.72 |
| 2016-05-19 | 1,105.72 |
| 2016-05-18 | 1,105.72 |
| 2016-05-17 | 1,105.72 |
| 2016-05-16 | 1,105.72 |
| 2016-05-13 | 1,105.72 |
| 2016-05-12 | 1,105.72 |
| 2016-05-11 | 1,119.63 |
| 2016-05-10 | 1,119.63 |
| 2016-05-09 | 1,119.63 |
| 2016-05-06 | 1,105.72 |
| 2016-05-05 | 1,105.72 |
| 2016-05-04 | 1,105.72 |
| 2016-05-03 | 1,105.72 |
| 2016-04-29 | 1,105.72 |
| 2016-04-28 | 1,105.72 |
| 2016-04-27 | 1,105.72 |
| 2016-04-26 | 1,110.36 |
| 2016-04-25 | 1,105.72 |
| 2016-04-22 | 1,105.72 |
| 2016-04-21 | 1,091.81 |
| 2016-04-20 | 1,073.26 |
| 2016-04-19 | 1,068.62 |
| 2016-04-18 | 1,063.99 |
| 2016-04-15 | 1,073.26 |
| 2016-04-14 | 1,073.26 |
| 2016-04-13 | 1,059.35 |
| 2016-04-12 | 1,059.35 |
| 2016-04-11 | 1,059.35 |
| 2016-04-08 | 1,031.52 |
| 2016-04-07 | 1,031.52 |
| 2016-04-06 | 1,031.52 |
| 2016-04-05 | 1,031.52 |
| 2016-04-01 | 1,031.52 |
| 2016-03-31 | 1,003.70 |
| 2016-03-30 | 994.43 |
| 2016-03-29 | 966.60 |
| 2016-03-24 | 989.79 |
| 2016-03-23 | 989.79 |
| 2016-03-22 | 975.88 |
| 2016-03-21 | 966.60 |
| 2016-03-18 | 966.60 |
| 2016-03-17 | 966.60 |
| 2016-03-16 | 966.60 |
| 2016-03-15 | 989.79 |
| 2016-03-14 | 989.79 |
| 2016-03-11 | 1,036.16 |
| 2016-03-10 | 1,026.89 |
| 2016-03-09 | 1,022.25 |
| 2016-03-08 | 994.43 |
| 2016-03-07 | 989.79 |
| 2016-03-04 | 1,012.97 |
| 2016-03-03 | 975.88 |
| 2016-03-02 | 966.60 |
| 2016-03-01 | 966.60 |
| 2016-02-29 | 975.88 |
| 2016-02-26 | 975.88 |
| 2016-02-25 | 975.88 |
| 2016-02-24 | 980.51 |
| 2016-02-23 | 985.15 |
| 2016-02-22 | 985.15 |
| 2016-02-19 | 985.15 |
| 2016-02-18 | 985.15 |
| 2016-02-17 | 915.59 |
| 2016-02-16 | 915.59 |
| 2016-02-15 | 906.31 |
| 2016-02-12 | 901.68 |
| 2016-02-11 | 920.23 |
| 2016-02-05 | 975.88 |
| 2016-02-04 | 989.79 |
| 2016-02-03 | 1,036.16 |
| 2016-02-02 | 1,059.35 |
| 2016-02-01 | 1,050.07 |
| 2016-01-29 | 1,036.16 |
| 2016-01-28 | 1,022.25 |
| 2016-01-27 | 1,036.16 |
| 2016-01-26 | 1,036.16 |
| 2016-01-25 | 1,036.16 |
| 2016-01-22 | 1,036.16 |
| 2016-01-21 | 1,050.07 |
| 2016-01-20 | 1,050.07 |
| 2016-01-19 | 1,059.35 |
| 2016-01-18 | 1,059.35 |
| 2016-01-15 | 1,068.62 |
| 2016-01-14 | 1,073.26 |
| 2016-01-13 | 1,073.26 |
| 2016-01-12 | 1,068.62 |
| 2016-01-11 | 1,063.99 |
| 2016-01-08 | 1,087.17 |
| 2016-01-07 | 1,138.18 |
| 2016-01-06 | 1,147.46 |
| 2016-01-05 | 1,147.46 |
| 2016-01-04 | 1,147.46 |
| 2015-12-31 | 1,179.92 |
| 2015-12-30 | 1,179.92 |
| 2015-12-29 | 1,152.10 |
| 2015-12-28 | 1,184.56 |
| 2015-12-24 | 1,161.37 |
| 2015-12-23 | 1,161.37 |
| 2015-12-22 | 1,156.73 |
| 2015-12-21 | 1,147.46 |
| 2015-12-18 | 1,147.46 |
| 2015-12-17 | 1,142.82 |
| 2015-12-16 | 1,142.82 |
| 2015-12-15 | 1,142.82 |
| 2015-12-14 | 1,142.82 |
| 2015-12-11 | 1,147.46 |
| 2015-12-10 | 1,142.82 |
| 2015-12-09 | 1,147.46 |
| 2015-12-08 | 1,142.82 |
| 2015-12-07 | 1,147.46 |
| 2015-12-04 | 1,147.46 |
| 2015-12-03 | 1,147.46 |
| 2015-12-02 | 1,147.46 |
| 2015-12-01 | 1,147.46 |
| 2015-11-30 | 1,156.73 |
| 2015-11-27 | 1,156.73 |
| 2015-11-26 | 1,161.37 |
| 2015-11-25 | 1,161.37 |
| 2015-11-24 | 1,161.37 |
| 2015-11-23 | 1,166.01 |
| 2015-11-20 | 1,161.37 |
| 2015-11-19 | 1,161.37 |
| 2015-11-18 | 1,161.37 |
| 2015-11-17 | 1,161.37 |
| 2015-11-16 | 1,161.37 |
| 2015-11-13 | 1,161.37 |
| 2015-11-12 | 1,147.46 |
| 2015-11-11 | 1,147.46 |
| 2015-11-10 | 1,142.82 |
| 2015-11-09 | 1,138.18 |
| 2015-11-06 | 1,133.55 |
| 2015-11-05 | 1,133.55 |
| 2015-11-04 | 1,133.55 |
| 2015-11-03 | 1,133.55 |
| 2015-11-02 | 1,128.91 |
| 2015-10-30 | 1,128.91 |
| 2015-10-29 | 1,128.91 |
| 2015-10-28 | 1,133.55 |
| 2015-10-27 | 1,128.91 |
| 2015-10-26 | 1,128.91 |
| 2015-10-23 | 1,124.27 |
| 2015-10-22 | 1,124.27 |
| 2015-10-20 | 1,133.55 |
| 2015-10-19 | 1,115.00 |
| 2015-10-16 | 1,124.27 |
| 2015-10-15 | 1,133.55 |
| 2015-10-14 | 1,156.73 |
| 2015-10-13 | 1,170.65 |
| 2015-10-12 | 1,170.65 |
| 2015-10-09 | 1,170.65 |
| 2015-10-08 | 1,170.65 |
| 2015-10-07 | 1,184.56 |
| 2015-10-06 | 1,179.92 |
| 2015-10-05 | 1,175.28 |
| 2015-10-02 | 1,179.92 |
| 2015-09-30 | 1,184.56 |
| 2015-09-29 | 1,170.65 |
| 2015-09-25 | 1,175.28 |
| 2015-09-24 | 1,175.28 |
| 2015-09-23 | 1,161.37 |
| 2015-09-22 | 1,156.73 |
| 2015-09-21 | 1,119.63 |
| 2015-09-18 | 1,115.00 |
| 2015-09-17 | 1,091.81 |
| 2015-09-16 | 1,091.81 |
| 2015-09-15 | 1,073.26 |
| 2015-09-14 | 1,073.26 |
| 2015-09-11 | 1,073.26 |
| 2015-09-10 | 1,059.35 |
| 2015-09-09 | 1,050.07 |
| 2015-09-08 | 1,022.25 |
| 2015-09-07 | 999.06 |
| 2015-09-04 | 1,022.25 |
| 2015-09-02 | 980.51 |
| 2015-09-01 | 1,012.97 |
| 2015-08-31 | 1,050.07 |
| 2015-08-28 | 1,059.35 |
| 2015-08-27 | 1,036.16 |
| 2015-08-26 | 1,012.97 |
| 2015-08-25 | 994.43 |
| 2015-08-24 | 1,012.97 |
| 2015-08-21 | 1,040.80 |
| 2015-08-20 | 1,050.07 |
| 2015-08-19 | 1,059.35 |
| 2015-08-18 | 1,091.81 |
| 2015-08-17 | 1,105.72 |
| 2015-08-14 | 1,096.45 |
| 2015-08-13 | 1,077.90 |
| 2015-08-12 | 1,105.72 |
| 2015-08-11 | 1,142.82 |
| 2015-08-10 | 1,133.55 |
| 2015-08-07 | 1,166.01 |
| 2015-08-06 | 1,152.10 |
| 2015-08-05 | 1,138.18 |
| 2015-08-04 | 1,147.46 |
| 2015-08-03 | 1,124.27 |
| 2015-07-31 | 1,161.37 |
| 2015-07-30 | 1,170.65 |
| 2015-07-29 | 1,184.56 |
| 2015-07-28 | 1,193.83 |
| 2015-07-27 | 1,207.75 |
| 2015-07-24 | 1,226.29 |
| 2015-07-23 | 1,230.93 |
| 2015-07-22 | 1,240.21 |
| 2015-07-21 | 1,240.21 |
| 2015-07-20 | 1,323.68 |
| 2015-07-17 | 1,365.42 |
| 2015-07-16 | 1,383.97 |
| 2015-07-15 | 1,383.97 |
| 2015-07-14 | 1,365.42 |
| 2015-07-13 | 1,370.05 |
| 2015-07-10 | 1,268.03 |
| 2015-07-09 | 1,217.02 |
| 2015-07-08 | 1,152.10 |
| 2015-07-07 | 1,263.39 |
| 2015-07-06 | 1,309.77 |
| 2015-07-03 | 1,407.15 |
| 2015-07-02 | 1,444.25 |
| 2015-06-30 | 1,397.88 |
| 2015-06-29 | 1,360.78 |
| 2015-06-26 | 1,532.36 |
| 2015-06-25 | 1,541.64 |
| 2015-06-24 | 1,518.45 |
| 2015-06-23 | 1,518.45 |
| 2015-06-22 | 1,504.54 |
| 2015-06-19 | 1,504.54 |
| 2015-06-18 | 1,504.54 |
| 2015-06-17 | 1,495.26 |
| 2015-06-16 | 1,453.53 |
| 2015-06-15 | 1,425.70 |
| 2015-06-12 | 1,383.97 |
| 2015-06-11 | 1,337.59 |
| 2015-06-10 | 1,319.04 |
| 2015-06-09 | 1,365.42 |
| 2015-06-08 | 1,393.24 |
| 2015-06-05 | 1,393.24 |
| 2015-06-04 | 1,397.88 |
| 2015-06-03 | 1,383.97 |
| 2015-06-02 | 1,397.88 |
| 2015-06-01 | 1,365.42 |
| 2015-05-29 | 1,472.08 |
| 2015-05-28 | 1,472.08 |
| 2015-05-27 | 1,467.44 |
| 2015-05-26 | 1,448.89 |
| 2015-05-22 | 1,453.53 |
| 2015-05-21 | 1,448.89 |
| 2015-05-20 | 1,448.89 |
| 2015-05-19 | 1,425.70 |
| 2015-05-18 | 1,425.70 |
| 2015-05-15 | 1,346.87 |
| 2015-05-14 | 1,295.86 |
| 2015-05-13 | 1,291.22 |
| 2015-05-12 | 1,281.94 |
| 2015-05-11 | 1,286.58 |
| 2015-05-08 | 1,249.48 |
| 2015-05-07 | 1,249.48 |
| 2015-05-06 | 1,254.12 |
| 2015-05-05 | 1,230.93 |
| 2015-05-04 | 1,240.21 |
| 2015-04-30 | 1,207.75 |
| 2015-04-29 | 1,212.38 |
| 2015-04-28 | 1,193.83 |
| 2015-04-27 | 1,161.37 |
| 2015-04-24 | 1,138.18 |
| 2015-04-23 | 1,128.91 |
| 2015-04-22 | 1,124.27 |
| 2015-04-21 | 1,128.91 |
| 2015-04-20 | 1,105.72 |
| 2015-04-17 | 1,133.55 |
| 2015-04-16 | 1,119.63 |
| 2015-04-15 | 1,105.72 |
| 2015-04-14 | 1,087.17 |
| 2015-04-13 | 1,096.45 |
| 2015-04-10 | 1,036.16 |
| 2015-04-09 | 1,045.44 |
| 2015-04-08 | 1,050.07 |
| 2015-04-02 | 1,045.44 |
| 2015-04-01 | 1,017.61 |
| 2015-03-31 | 1,012.97 |
| 2015-03-30 | 1,063.99 |
| 2015-03-27 | 1,105.72 |
| 2015-03-26 | 1,003.70 |
| 2015-03-25 | 873.85 |
| 2015-03-24 | 869.22 |
| 2015-03-23 | 864.58 |
| 2015-03-20 | 883.13 |
| 2015-03-19 | 859.94 |
| 2015-03-18 | 864.58 |
| 2015-03-17 | 873.85 |
| 2015-03-16 | 873.85 |
| 2015-03-13 | 869.22 |
| 2015-03-12 | 887.77 |
| 2015-03-11 | 892.40 |
| 2015-03-10 | 910.95 |
| 2015-03-09 | 924.86 |
| 2015-03-06 | 943.41 |
| 2015-03-05 | 938.78 |
| 2015-03-04 | 943.41 |
| 2015-03-03 | 943.41 |
| 2015-03-02 | 943.41 |
| 2015-02-27 | 920.23 |
| 2015-02-26 | 934.14 |
| 2015-02-25 | 910.95 |
| 2015-02-24 | 906.31 |
| 2015-02-23 | 920.23 |
| 2015-02-18 | 920.23 |
| 2015-02-17 | 910.95 |
| 2015-02-16 | 920.23 |
| 2015-02-13 | 929.50 |
| 2015-02-12 | 934.14 |
| 2015-02-11 | 915.59 |
| 2015-02-10 | 901.68 |
| 2015-02-09 | 901.68 |
| 2015-02-06 | 910.95 |
| 2015-02-05 | 915.59 |
| 2015-02-04 | 915.59 |
| 2015-02-03 | 920.23 |
| 2015-02-02 | 897.04 |
| 2015-01-30 | 892.40 |
| 2015-01-29 | 883.13 |
| 2015-01-28 | 883.13 |
| 2015-01-27 | 892.40 |
| 2015-01-26 | 892.40 |
| 2015-01-23 | 887.77 |
| 2015-01-22 | 873.85 |
| 2015-01-21 | 864.58 |
| 2015-01-20 | 822.84 |
| 2015-01-19 | 818.20 |
| 2015-01-16 | 813.57 |
| 2015-01-15 | 822.84 |
| 2015-01-14 | 827.48 |
| 2015-01-13 | 822.84 |
| 2015-01-12 | 804.29 |
| 2015-01-09 | 799.65 |
| 2015-01-08 | 804.29 |
| 2015-01-07 | 804.29 |
| 2015-01-06 | 818.20 |
| 2015-01-05 | 822.84 |
| 2015-01-02 | 799.65 |
| 2014-12-31 | 790.38 |
| 2014-12-30 | 781.10 |
| 2014-12-29 | 776.47 |
| 2014-12-24 | 771.83 |
| 2014-12-23 | 781.10 |
| 2014-12-22 | 767.19 |
| 2014-12-19 | 776.47 |
| 2014-12-18 | 762.56 |
| 2014-12-17 | 767.19 |
| 2014-12-16 | 767.19 |
| 2014-12-15 | 753.28 |
| 2014-12-12 | 757.92 |
| 2014-12-11 | 757.92 |
| 2014-12-10 | 748.64 |
| 2014-12-09 | 744.01 |
| 2014-12-08 | 739.37 |
| 2014-12-05 | 748.64 |
| 2014-12-04 | 767.19 |
| 2014-12-03 | 771.83 |
| 2014-12-02 | 776.47 |
| 2014-12-01 | 785.74 |
| 2014-11-28 | 781.10 |
| 2014-11-27 | 776.47 |
| 2014-11-26 | 776.47 |
| 2014-11-25 | 776.47 |
| 2014-11-24 | 771.83 |
| 2014-11-21 | 781.10 |
| 2014-11-20 | 776.47 |
| 2014-11-19 | 790.38 |
| 2014-11-18 | 785.74 |
| 2014-11-17 | 804.29 |
| 2014-11-14 | 804.29 |
| 2014-11-13 | 771.83 |
| 2014-11-12 | 767.19 |
| 2014-11-11 | 776.47 |
| 2014-11-10 | 799.65 |
| 2014-11-07 | 799.65 |
| 2014-11-06 | 799.65 |
| 2014-11-05 | 795.02 |
| 2014-11-04 | 808.93 |
| 2014-11-03 | 804.29 |
| 2014-10-31 | 799.65 |
| 2014-10-30 | 808.93 |
| 2014-10-29 | 813.57 |
| 2014-10-28 | 818.20 |
| 2014-10-27 | 818.20 |
| 2014-10-24 | 818.20 |
| 2014-10-23 | 818.20 |
| 2014-10-22 | 827.48 |
| 2014-10-21 | 822.84 |
| 2014-10-20 | 822.84 |
| 2014-10-17 | 808.93 |
| 2014-10-16 | 808.93 |
| 2014-10-15 | 808.93 |
| 2014-10-14 | 827.48 |
| 2014-10-13 | 827.48 |
| 2014-10-10 | 850.67 |
| 2014-10-09 | 878.49 |
| 2014-10-08 | 864.58 |
| 2014-10-07 | 869.22 |
| 2014-10-06 | 864.58 |
| 2014-10-03 | 859.94 |
| 2014-09-30 | 850.67 |
| 2014-09-29 | 873.85 |
| 2014-09-26 | 901.68 |
| 2014-09-25 | 910.95 |
| 2014-09-24 | 910.95 |
| 2014-09-23 | 892.40 |
| 2014-09-22 | 892.40 |
| 2014-09-19 | 910.95 |
| 2014-09-18 | 887.77 |
| 2014-09-17 | 878.49 |
| 2014-09-16 | 883.13 |
| 2014-09-15 | 897.04 |
| 2014-09-12 | 915.59 |
| 2014-09-11 | 873.85 |
| 2014-09-10 | 883.13 |
| 2014-09-08 | 873.85 |
| 2014-09-05 | 873.85 |
| 2014-09-04 | 892.40 |
| 2014-09-03 | 873.85 |
| 2014-09-02 | 883.13 |
| 2014-09-01 | 864.58 |
| 2014-08-29 | 892.40 |
| 2014-08-28 | 883.13 |
| 2014-08-27 | 892.40 |
| 2014-08-26 | 864.58 |
| 2014-08-25 | 873.85 |
| 2014-08-22 | 827.48 |
| 2014-08-21 | 822.84 |
| 2014-08-20 | 827.48 |
| 2014-08-19 | 808.93 |
| 2014-08-18 | 841.39 |
| 2014-08-15 | 897.04 |
| 2014-08-14 | 910.95 |
| 2014-08-13 | 910.95 |
| 2014-08-12 | 906.31 |
| 2014-08-11 | 906.31 |
| 2014-08-08 | 892.40 |
| 2014-08-07 | 910.95 |
| 2014-08-06 | 869.22 |
| 2014-08-05 | 832.12 |
| 2014-08-04 | 822.84 |
| 2014-08-01 | 799.65 |
| 2014-07-31 | 808.93 |
| 2014-07-30 | 813.57 |
| 2014-07-29 | 804.29 |
| 2014-07-28 | 762.56 |
| 2014-07-25 | 757.92 |
| 2014-07-24 | 757.92 |
| 2014-07-23 | 753.28 |
| 2014-07-22 | 748.64 |
| 2014-07-21 | 748.64 |
| 2014-07-18 | 748.64 |
| 2014-07-17 | 748.64 |
| 2014-07-16 | 748.64 |
| 2014-07-15 | 748.64 |
| 2014-07-14 | 748.64 |
| 2014-07-11 | 744.01 |
| 2014-07-10 | 734.73 |
| 2014-07-09 | 739.37 |
| 2014-07-08 | 744.01 |
| 2014-07-07 | 744.01 |
| 2014-07-04 | 744.01 |
| 2014-07-03 | 734.73 |
| 2014-07-02 | 702.27 |
| 2014-06-30 | 702.27 |
| 2014-06-27 | 702.27 |
| 2014-06-26 | 692.99 |
| 2014-06-25 | 688.36 |
| 2014-06-24 | 683.72 |
| 2014-06-23 | 683.72 |
| 2014-06-20 | 688.36 |
| 2014-06-19 | 697.63 |
| 2014-06-18 | 697.63 |
| 2014-06-17 | 688.36 |
| 2014-06-16 | 702.27 |
| 2014-06-13 | 702.27 |
| 2014-06-12 | 688.36 |
| 2014-06-11 | 674.44 |
| 2014-06-10 | 669.81 |
| 2014-06-09 | 655.90 |
| 2014-06-06 | 655.90 |
| 2014-06-05 | 637.35 |
| 2014-06-04 | 637.35 |
| 2014-06-03 | 637.35 |
| 2014-05-30 | 632.71 |
| 2014-05-29 | 632.71 |
| 2014-05-28 | 628.07 |
| 2014-05-27 | 628.07 |
| 2014-05-26 | 628.07 |
| 2014-05-23 | 628.07 |
| 2014-05-22 | 628.07 |
| 2014-05-21 | 628.07 |
| 2014-05-20 | 623.43 |
| 2014-05-19 | 623.43 |
| 2014-05-16 | 623.43 |
| 2014-05-15 | 618.80 |
| 2014-05-14 | 618.80 |
| 2014-05-13 | 618.80 |
| 2014-05-12 | 614.16 |
| 2014-05-09 | 614.16 |
| 2014-05-08 | 604.88 |
| 2014-05-07 | 614.16 |
| 2014-05-05 | 614.16 |
| 2014-05-02 | 609.52 |
| 2014-04-30 | 614.16 |
| 2014-04-29 | 618.80 |
| 2014-04-28 | 618.80 |
| 2014-04-25 | 623.43 |
| 2014-04-24 | 632.71 |
| 2014-04-23 | 632.71 |
| 2014-04-22 | 637.35 |
| 2014-04-17 | 628.07 |
| 2014-04-16 | 632.71 |
| 2014-04-15 | 628.07 |
| 2014-04-14 | 628.07 |
| 2014-04-11 | 632.71 |
| 2014-04-10 | 632.71 |
| 2014-04-09 | 628.07 |
| 2014-04-08 | 637.35 |
| 2014-04-07 | 628.07 |
| 2014-04-04 | 628.07 |
| 2014-04-03 | 632.71 |
| 2014-04-02 | 618.80 |
| 2014-04-01 | 614.16 |
| 2014-03-31 | 604.88 |
| 2014-03-28 | 604.88 |
| 2014-03-27 | 595.61 |
| 2014-03-26 | 586.33 |
| 2014-03-25 | 590.97 |
| 2014-03-24 | 595.61 |
| 2014-03-21 | 595.61 |
| 2014-03-20 | 595.61 |
| 2014-03-19 | 595.61 |
| 2014-03-18 | 581.70 |
| 2014-03-17 | 581.70 |
| 2014-03-14 | 581.70 |
| 2014-03-13 | 604.88 |
| 2014-03-12 | 595.61 |
| 2014-03-11 | 600.25 |
| 2014-03-10 | 581.70 |
| 2014-03-07 | 595.61 |
| 2014-03-06 | 614.16 |
| 2014-03-05 | 604.88 |
| 2014-03-04 | 609.52 |
| 2014-03-03 | 623.43 |
| 2014-02-28 | 618.80 |
| 2014-02-27 | 623.43 |
| 2014-02-26 | 623.43 |
| 2014-02-25 | 637.35 |
| 2014-02-24 | 641.98 |
| 2014-02-21 | 646.62 |
| 2014-02-20 | 692.99 |
| 2014-02-19 | 744.01 |
| 2014-02-18 | 781.10 |
| 2014-02-17 | 767.19 |
| 2014-02-14 | 767.19 |
| 2014-02-13 | 767.19 |
| 2014-02-12 | 734.73 |
| 2014-02-11 | 697.63 |
| 2014-02-10 | 679.08 |
| 2014-02-07 | 683.72 |
| 2014-02-06 | 674.44 |
| 2014-02-05 | 665.17 |
| 2014-02-04 | 669.81 |
| 2014-01-30 | 683.72 |
| 2014-01-29 | 674.44 |
| 2014-01-28 | 665.17 |
| 2014-01-27 | 665.17 |
| 2014-01-24 | 674.44 |
| 2014-01-23 | 702.27 |
| 2014-01-22 | 702.27 |
| 2014-01-21 | 679.08 |
| 2014-01-20 | 669.81 |
| 2014-01-17 | 669.81 |
| 2014-01-16 | 669.81 |
| 2014-01-15 | 660.53 |
| 2014-01-14 | 660.53 |
| 2014-01-13 | 665.17 |
| 2014-01-10 | 660.53 |
| 2014-01-09 | 651.26 |
| 2014-01-08 | 665.17 |
| 2014-01-07 | 669.81 |
| 2014-01-06 | 679.08 |
| 2014-01-03 | 683.72 |
| 2014-01-02 | 692.99 |
| 2013-12-31 | 669.81 |
| 2013-12-30 | 665.17 |
| 2013-12-27 | 669.81 |
| 2013-12-24 | 669.81 |
| 2013-12-23 | 628.07 |
| 2013-12-20 | 628.07 |
| 2013-12-19 | 628.07 |
| 2013-12-18 | 628.07 |
| 2013-12-17 | 632.71 |
| 2013-12-16 | 637.35 |
| 2013-12-13 | 628.07 |
| 2013-12-12 | 618.80 |
| 2013-12-11 | 618.80 |
| 2013-12-10 | 637.35 |
| 2013-12-09 | 641.98 |
| 2013-12-06 | 637.35 |
| 2013-12-05 | 641.98 |
| 2013-12-04 | 637.35 |
| 2013-12-03 | 637.35 |
| 2013-12-02 | 641.98 |
| 2013-11-29 | 641.98 |
| 2013-11-28 | 641.98 |
| 2013-11-27 | 660.53 |
| 2013-11-26 | 646.62 |
| 2013-11-25 | 651.26 |
| 2013-11-22 | 669.81 |
| 2013-11-21 | 655.90 |
| 2013-11-20 | 655.90 |
| 2013-11-19 | 660.53 |
| 2013-11-18 | 665.17 |
| 2013-11-15 | 655.90 |
| 2013-11-14 | 646.62 |
| 2013-11-13 | 660.53 |
| 2013-11-12 | 655.90 |
| 2013-11-11 | 660.53 |
| 2013-11-08 | 660.53 |
| 2013-11-07 | 660.53 |
| 2013-11-06 | 646.62 |
| 2013-11-05 | 660.53 |
| 2013-11-04 | 665.17 |
| 2013-11-01 | 683.72 |
| 2013-10-31 | 679.08 |
| 2013-10-30 | 665.17 |
| 2013-10-29 | 665.17 |
| 2013-10-28 | 683.72 |
| 2013-10-25 | 674.44 |
| 2013-10-24 | 679.08 |
| 2013-10-23 | 697.63 |
| 2013-10-22 | 688.36 |
| 2013-10-21 | 706.91 |
| 2013-10-18 | 679.08 |
| 2013-10-17 | 688.36 |
| 2013-10-16 | 683.72 |
| 2013-10-15 | 683.72 |
| 2013-10-11 | 688.36 |
| 2013-10-10 | 697.63 |
| 2013-10-09 | 706.91 |
| 2013-10-08 | 688.36 |
| 2013-10-07 | 679.08 |
| 2013-10-04 | 688.36 |
| 2013-10-03 | 683.72 |
| 2013-10-02 | 692.99 |
| 2013-09-30 | 702.27 |
| 2013-09-27 | 692.99 |
| 2013-09-26 | 697.63 |
| 2013-09-25 | 702.27 |
| 2013-09-24 | 688.36 |
| 2013-09-23 | 711.54 |
| 2013-09-19 | 711.54 |
| 2013-09-18 | 697.63 |
| 2013-09-17 | 674.44 |
| 2013-09-16 | 692.99 |
| 2013-09-13 | 697.63 |
| 2013-09-12 | 706.91 |
| 2013-09-11 | 725.46 |
| 2013-09-10 | 720.82 |
| 2013-09-09 | 730.09 |
| 2013-09-06 | 739.37 |
| 2013-09-05 | 748.64 |
| 2013-09-04 | 753.28 |
| 2013-09-03 | 706.91 |
| 2013-09-02 | 697.63 |
| 2013-08-30 | 730.09 |
| 2013-08-29 | 734.73 |
| 2013-08-28 | 744.01 |
| 2013-08-27 | 757.92 |
| 2013-08-26 | 804.29 |
| 2013-08-23 | 808.93 |
| 2013-08-22 | 688.36 |
| 2013-08-21 | 651.26 |
| 2013-08-20 | 632.71 |
| 2013-08-19 | 632.71 |
| 2013-08-16 | 604.88 |
| 2013-08-15 | 618.80 |
| 2013-08-13 | 604.88 |
| 2013-08-12 | 614.16 |
| 2013-08-09 | 604.88 |
| 2013-08-08 | 563.15 |
| 2013-08-07 | 563.15 |
| 2013-08-06 | 572.42 |
| 2013-08-05 | 577.06 |
| 2013-08-02 | 572.42 |
| 2013-08-01 | 572.42 |
| 2013-07-31 | 567.78 |
| 2013-07-30 | 572.42 |
| 2013-07-29 | 567.78 |
| 2013-07-26 | 567.78 |
| 2013-07-25 | 572.42 |
| 2013-07-24 | 572.42 |
| 2013-07-23 | 563.15 |
| 2013-07-22 | 563.15 |
| 2013-07-19 | 563.15 |
| 2013-07-18 | 595.61 |
| 2013-07-17 | 567.78 |
| 2013-07-16 | 567.78 |
| 2013-07-15 | 567.78 |
| 2013-07-12 | 567.78 |
| 2013-07-11 | 567.78 |
| 2013-07-10 | 567.78 |
| 2013-07-09 | 567.78 |
| 2013-07-08 | 567.78 |
| 2013-07-05 | 567.78 |
| 2013-07-04 | 553.87 |
| 2013-07-03 | 549.24 |
| 2013-07-02 | 563.15 |
| 2013-06-28 | 549.24 |
| 2013-06-27 | 549.24 |
| 2013-06-26 | 539.96 |
| 2013-06-25 | 535.32 |
| 2013-06-24 | 595.61 |
| 2013-06-21 | 549.24 |
| 2013-06-20 | 539.96 |
| 2013-06-19 | 563.15 |
| 2013-06-18 | 563.15 |
| 2013-06-17 | 558.51 |
| 2013-06-14 | 558.51 |
| 2013-06-13 | 558.51 |
| 2013-06-11 | 572.42 |
| 2013-06-10 | 572.42 |
| 2013-06-07 | 600.25 |
| 2013-06-06 | 581.70 |
| 2013-06-05 | 581.70 |
| 2013-06-04 | 572.42 |
| 2013-06-03 | 581.70 |
| 2013-05-31 | 590.97 |
| 2013-05-30 | 590.97 |
| 2013-05-29 | 609.52 |
| 2013-05-28 | 595.61 |
| 2013-05-27 | 595.61 |
| 2013-05-24 | 600.25 |
| 2013-05-23 | 600.25 |
| 2013-05-22 | 595.61 |
| 2013-05-21 | 595.61 |
| 2013-05-20 | 586.33 |
| 2013-05-16 | 586.33 |
| 2013-05-15 | 609.52 |
| 2013-05-14 | 609.52 |
| 2013-05-13 | 609.52 |
| 2013-05-10 | 609.52 |
| 2013-05-09 | 614.16 |
| 2013-05-08 | 595.61 |
| 2013-05-07 | 595.61 |
| 2013-05-06 | 595.61 |
| 2013-05-03 | 595.61 |
| 2013-05-02 | 595.61 |
| 2013-04-30 | 595.61 |
| 2013-04-29 | 595.61 |
| 2013-04-26 | 595.61 |
| 2013-04-25 | 600.25 |
| 2013-04-24 | 590.97 |
| 2013-04-23 | 590.97 |
| 2013-04-22 | 590.97 |
| 2013-04-19 | 595.61 |
| 2013-04-18 | 577.06 |
| 2013-04-17 | 581.70 |
| 2013-04-16 | 581.70 |
| 2013-04-15 | 577.06 |
| 2013-04-12 | 581.70 |
| 2013-04-11 | 581.70 |
| 2013-04-10 | 581.70 |
| 2013-04-09 | 558.51 |
| 2013-04-08 | 553.87 |
| 2013-04-05 | 553.87 |
| 2013-04-03 | 595.61 |
| 2013-04-02 | 581.70 |
| 2013-03-28 | 586.33 |
| 2013-03-27 | 600.25 |
| 2013-03-26 | 600.25 |
| 2013-03-25 | 590.97 |
| 2013-03-22 | 609.52 |
| 2013-03-21 | 609.52 |
| 2013-03-20 | 614.16 |
| 2013-03-19 | 609.52 |
| 2013-03-18 | 609.52 |
| 2013-03-15 | 609.52 |
| 2013-03-14 | 609.52 |
| 2013-03-13 | 590.97 |
| 2013-03-12 | 618.80 |
| 2013-03-11 | 618.80 |
| 2013-03-08 | 618.80 |
| 2013-03-07 | 632.71 |
| 2013-03-06 | 632.71 |
| 2013-03-05 | 637.35 |
| 2013-03-04 | 641.98 |
| 2013-03-01 | 641.98 |
| 2013-02-28 | 641.98 |
| 2013-02-27 | 641.98 |
| 2013-02-26 | 632.71 |
| 2013-02-25 | 641.98 |
| 2013-02-22 | 646.62 |
| 2013-02-21 | 637.35 |
| 2013-02-20 | 637.35 |
| 2013-02-19 | 655.90 |
| 2013-02-18 | 674.44 |
| 2013-02-15 | 660.53 |
| 2013-02-14 | 651.26 |
| 2013-02-08 | 637.35 |
| 2013-02-07 | 595.61 |
| 2013-02-06 | 595.61 |
| 2013-02-05 | 595.61 |
| 2013-02-04 | 604.88 |
| 2013-02-01 | 590.97 |
| 2013-01-31 | 586.33 |
| 2013-01-30 | 586.33 |
| 2013-01-29 | 581.70 |
| 2013-01-28 | 572.42 |
| 2013-01-25 | 577.06 |
| 2013-01-24 | 577.06 |
| 2013-01-23 | 586.33 |
| 2013-01-22 | 590.97 |
| 2013-01-21 | 586.33 |
| 2013-01-18 | 590.97 |
| 2013-01-17 | 581.70 |
| 2013-01-16 | 590.97 |
| 2013-01-15 | 581.70 |
| 2013-01-14 | 590.97 |
| 2013-01-11 | 586.33 |
| 2013-01-10 | 595.61 |
| 2013-01-09 | 590.97 |
| 2013-01-08 | 586.33 |
| 2013-01-07 | 577.06 |
| 2013-01-04 | 577.06 |
| 2013-01-03 | 577.06 |
| 2013-01-02 | 586.33 |
| 2012-12-31 | 563.15 |
| 2012-12-28 | 549.24 |
| 2012-12-27 | 539.96 |
| 2012-12-24 | 539.96 |
| 2012-12-21 | 539.96 |
| 2012-12-20 | 544.60 |
| 2012-12-19 | 535.32 |
| 2012-12-18 | 535.32 |
| 2012-12-17 | 539.96 |
| 2012-12-14 | 535.32 |
| 2012-12-13 | 549.24 |
| 2012-12-12 | 539.96 |
| 2012-12-11 | 539.96 |
| 2012-12-10 | 549.24 |
| 2012-12-07 | 526.05 |
| 2012-12-06 | 484.31 |
| 2012-12-05 | 484.31 |
| 2012-12-04 | 484.31 |
| 2012-12-03 | 493.59 |
| 2012-11-30 | 484.31 |
| 2012-11-29 | 479.67 |
| 2012-11-28 | 484.31 |
| 2012-11-27 | 484.31 |
| 2012-11-26 | 484.31 |
| 2012-11-23 | 488.95 |
| 2012-11-22 | 493.59 |
| 2012-11-21 | 484.31 |
| 2012-11-20 | 484.31 |
| 2012-11-19 | 484.31 |
| 2012-11-16 | 479.67 |
| 2012-11-15 | 470.40 |
| 2012-11-14 | 470.40 |
| 2012-11-13 | 470.40 |
| 2012-11-12 | 475.04 |
| 2012-11-09 | 465.76 |
| 2012-11-08 | 479.67 |
| 2012-11-07 | 479.67 |
| 2012-11-06 | 479.67 |
| 2012-11-05 | 484.31 |
| 2012-11-02 | 484.31 |
| 2012-11-01 | 488.95 |
| 2012-10-31 | 488.95 |
| 2012-10-30 | 479.67 |
| 2012-10-29 | 479.67 |
| 2012-10-26 | 488.95 |
| 2012-10-25 | 488.95 |
| 2012-10-24 | 488.95 |
| 2012-10-22 | 488.95 |
| 2012-10-19 | 493.59 |
| 2012-10-18 | 493.59 |
| 2012-10-17 | 493.59 |
| 2012-10-16 | 484.31 |
| 2012-10-15 | 498.22 |
| 2012-10-12 | 484.31 |
| 2012-10-11 | 479.67 |
| 2012-10-10 | 479.67 |
| 2012-10-09 | 493.59 |
| 2012-10-08 | 493.59 |
| 2012-10-05 | 493.59 |
| 2012-10-04 | 479.67 |
| 2012-10-03 | 465.76 |
| 2012-09-28 | 442.58 |
| 2012-09-27 | 451.85 |
| 2012-09-26 | 447.21 |
| 2012-09-25 | 447.21 |
| 2012-09-24 | 465.76 |
| 2012-09-21 | 475.04 |
| 2012-09-20 | 437.94 |
| 2012-09-19 | 447.21 |
| 2012-09-18 | 442.58 |
| 2012-09-17 | 414.75 |
| 2012-09-14 | 433.30 |
| 2012-09-13 | 419.39 |
| 2012-09-12 | 428.66 |
| 2012-09-11 | 410.11 |
| 2012-09-10 | 410.11 |
| 2012-09-07 | 400.84 |
| 2012-09-06 | 400.84 |
| 2012-09-05 | 400.84 |
| 2012-09-04 | 400.84 |
| 2012-09-03 | 400.84 |
| 2012-08-31 | 424.03 |
| 2012-08-30 | 424.03 |
| 2012-08-29 | 428.66 |
| 2012-08-28 | 442.58 |
| 2012-08-27 | 400.84 |
| 2012-08-24 | 396.20 |
| 2012-08-23 | 396.20 |
| 2012-08-22 | 396.20 |
| 2012-08-21 | 396.20 |
| 2012-08-20 | 391.56 |
| 2012-08-17 | 400.84 |
| 2012-08-16 | 400.84 |
| 2012-08-15 | 400.84 |
| 2012-08-14 | 400.84 |
| 2012-08-13 | 391.56 |
| 2012-08-10 | 391.56 |
| 2012-08-09 | 391.56 |
| 2012-08-08 | 382.29 |
| 2012-08-07 | 382.29 |
| 2012-08-06 | 382.29 |
| 2012-08-03 | 382.29 |
| 2012-08-02 | 382.29 |
| 2012-08-01 | 382.29 |
| 2012-07-31 | 382.29 |
| 2012-07-30 | 382.29 |
| 2012-07-27 | 400.84 |
| 2012-07-26 | 382.29 |
| 2012-07-25 | 382.29 |
| 2012-07-24 | 377.65 |
| 2012-07-23 | 377.65 |
| 2012-07-20 | 377.65 |
| 2012-07-19 | 386.93 |
| 2012-07-18 | 386.93 |
| 2012-07-17 | 377.65 |
| 2012-07-16 | 377.65 |
| 2012-07-13 | 368.38 |
| 2012-07-12 | 373.01 |
| 2012-07-11 | 400.84 |
| 2012-07-10 | 400.84 |
| 2012-07-09 | 377.65 |
| 2012-07-06 | 377.65 |
| 2012-07-05 | 373.01 |
| 2012-07-04 | 373.01 |
| 2012-07-03 | 373.01 |
| 2012-06-29 | 363.74 |
| 2012-06-28 | 363.74 |
| 2012-06-27 | 373.01 |
| 2012-06-26 | 373.01 |
| 2012-06-25 | 382.29 |
| 2012-06-22 | 386.93 |
| 2012-06-21 | 396.20 |
| 2012-06-20 | 396.20 |
| 2012-06-19 | 386.93 |
| 2012-06-18 | 386.93 |
| 2012-06-15 | 419.39 |
| 2012-06-14 | 419.39 |
| 2012-06-13 | 424.03 |
| 2012-06-12 | 382.29 |
| 2012-06-11 | 386.93 |
| 2012-06-08 | 400.84 |
| 2012-06-07 | 400.84 |
| 2012-06-06 | 400.84 |
| 2012-06-05 | 502.86 |
| 2012-06-04 | 405.48 |
| 2012-06-01 | 391.56 |
| 2012-05-31 | 391.56 |
| 2012-05-30 | 391.56 |
| 2012-05-29 | 391.56 |
| 2012-05-28 | 391.56 |
| 2012-05-25 | 391.56 |
| 2012-05-24 | 391.56 |
| 2012-05-23 | 391.56 |
| 2012-05-22 | 391.56 |
| 2012-05-21 | 391.56 |
| 2012-05-18 | 391.56 |
| 2012-05-17 | 391.56 |
| 2012-05-16 | 414.75 |
| 2012-05-15 | 433.30 |
| 2012-05-14 | 433.30 |
| 2012-05-11 | 433.30 |
| 2012-05-10 | 433.30 |
| 2012-05-09 | 437.94 |
| 2012-05-08 | 437.94 |
| 2012-05-07 | 437.94 |
| 2012-05-04 | 437.94 |
| 2012-05-03 | 437.94 |
| 2012-05-02 | 437.94 |
| 2012-04-30 | 437.94 |
| 2012-04-27 | 437.94 |
| 2012-04-26 | 437.94 |
| 2012-04-25 | 456.49 |
| 2012-04-24 | 456.49 |
| 2012-04-23 | 456.49 |
| 2012-04-20 | 456.49 |
| 2012-04-19 | 456.49 |
| 2012-04-18 | 437.94 |
| 2012-04-17 | 437.94 |
| 2012-04-16 | 437.94 |
| 2012-04-13 | 437.94 |
| 2012-04-12 | 437.94 |
| 2012-04-11 | 437.94 |
| 2012-04-10 | 447.21 |
| 2012-04-05 | 442.58 |
| 2012-04-03 | 442.58 |
| 2012-04-02 | 442.58 |
| 2012-03-30 | 456.49 |
| 2012-03-29 | 456.49 |
| 2012-03-28 | 447.21 |
| 2012-03-27 | 451.85 |
| 2012-03-26 | 447.21 |
| 2012-03-23 | 451.85 |
| 2012-03-22 | 451.85 |
| 2012-03-21 | 451.85 |
| 2012-03-20 | 451.85 |
| 2012-03-19 | 451.85 |
| 2012-03-16 | 456.49 |
| 2012-03-15 | 461.12 |
| 2012-03-14 | 461.12 |
| 2012-03-13 | 456.49 |
| 2012-03-12 | 451.85 |
| 2012-03-09 | 451.85 |
| 2012-03-08 | 451.85 |
| 2012-03-07 | 442.58 |
| 2012-03-06 | 442.58 |
| 2012-03-05 | 442.58 |
| 2012-03-02 | 442.58 |
| 2012-03-01 | 447.21 |
| 2012-02-29 | 437.94 |
| 2012-02-28 | 437.94 |
| 2012-02-27 | 437.94 |
| 2012-02-24 | 447.21 |
| 2012-02-23 | 447.21 |
| 2012-02-22 | 447.21 |
| 2012-02-21 | 447.21 |
| 2012-02-20 | 447.21 |
| 2012-02-17 | 442.58 |
| 2012-02-16 | 447.21 |
| 2012-02-15 | 447.21 |
| 2012-02-14 | 447.21 |
| 2012-02-13 | 447.21 |
| 2012-02-10 | 428.66 |
| 2012-02-09 | 442.58 |
| 2012-02-08 | 433.30 |
| 2012-02-07 | 428.66 |
| 2012-02-06 | 428.66 |
| 2012-02-03 | 428.66 |
| 2012-02-02 | 428.66 |
| 2012-02-01 | 400.84 |
| 2012-01-31 | 428.66 |
| 2012-01-30 | 386.93 |
| 2012-01-27 | 386.93 |
| 2012-01-26 | 386.93 |
| 2012-01-20 | 386.93 |
| 2012-01-19 | 386.93 |
| 2012-01-18 | 377.65 |
| 2012-01-17 | 377.65 |
| 2012-01-16 | 377.65 |
| 2012-01-13 | 377.65 |
| 2012-01-12 | 377.65 |
| 2012-01-11 | 373.01 |
| 2012-01-10 | 373.01 |
| 2012-01-09 | 363.74 |
| 2012-01-06 | 363.74 |
| 2012-01-05 | 363.74 |
| 2012-01-04 | 363.74 |
| 2012-01-03 | 363.74 |
| 2011-12-30 | 363.74 |
| 2011-12-29 | 363.74 |
| 2011-12-28 | 368.38 |
| 2011-12-23 | 359.10 |
| 2011-12-22 | 349.83 |
| 2011-12-21 | 345.19 |
| 2011-12-20 | 345.19 |
| 2011-12-19 | 345.19 |
| 2011-12-16 | 345.19 |
| 2011-12-15 | 373.01 |
| 2011-12-14 | 359.10 |
| 2011-12-13 | 359.10 |
| 2011-12-12 | 359.10 |
| 2011-12-09 | 359.10 |
| 2011-12-08 | 354.46 |
| 2011-12-07 | 400.84 |
| 2011-12-06 | 377.65 |
| 2011-12-05 | 377.65 |
| 2011-12-02 | 363.74 |
| 2011-12-01 | 363.74 |
| 2011-11-30 | 382.29 |
| 2011-11-29 | 391.56 |
| 2011-11-28 | 363.74 |
| 2011-11-25 | 363.74 |
| 2011-11-24 | 363.74 |
| 2011-11-23 | 363.74 |
| 2011-11-22 | 363.74 |
| 2011-11-21 | 363.74 |
| 2011-11-18 | 386.93 |
| 2011-11-17 | 386.93 |
| 2011-11-16 | 391.56 |
| 2011-11-15 | 377.65 |
| 2011-11-14 | 377.65 |
| 2011-11-11 | 377.65 |
| 2011-11-10 | 349.83 |
| 2011-11-09 | 373.01 |
| 2011-11-08 | 363.74 |
| 2011-11-07 | 373.01 |
| 2011-11-04 | 373.01 |
| 2011-11-03 | 349.83 |
| 2011-11-02 | 368.38 |
| 2011-11-01 | 368.38 |
| 2011-10-31 | 368.38 |
| 2011-10-28 | 368.38 |
| 2011-10-27 | 363.74 |
| 2011-10-26 | 359.10 |
| 2011-10-25 | 349.83 |
| 2011-10-24 | 349.83 |
| 2011-10-21 | 349.83 |
| 2011-10-20 | 349.83 |
| 2011-10-19 | 349.83 |
| 2011-10-18 | 349.83 |
| 2011-10-17 | 359.10 |
| 2011-10-14 | 359.10 |
| 2011-10-13 | 359.10 |
| 2011-10-12 | 345.19 |
| 2011-10-11 | 345.19 |
| 2011-10-10 | 340.55 |
| 2011-10-07 | 345.19 |
| 2011-10-06 | 354.46 |
| 2011-10-04 | 335.92 |
| 2011-10-03 | 349.83 |
| 2011-09-30 | 368.38 |
| 2011-09-28 | 368.38 |
| 2011-09-27 | 349.83 |
| 2011-09-26 | 317.37 |
| 2011-09-23 | 382.29 |
| 2011-09-22 | 428.66 |
| 2011-09-21 | 437.94 |
| 2011-09-20 | 437.94 |
| 2011-09-19 | 437.94 |
| 2011-09-16 | 437.94 |
| 2011-09-15 | 433.30 |
| 2011-09-14 | 437.94 |
| 2011-09-12 | 437.94 |
| 2011-09-09 | 456.49 |
| 2011-09-08 | 465.76 |
| 2011-09-07 | 465.76 |
| 2011-09-06 | 465.76 |
| 2011-09-05 | 465.76 |
| 2011-09-02 | 451.85 |
| 2011-09-01 | 479.67 |
| 2011-08-31 | 479.67 |
| 2011-08-30 | 456.49 |
| 2011-08-29 | 437.94 |
| 2011-08-26 | 437.94 |
| 2011-08-25 | 456.49 |
| 2011-08-24 | 470.40 |
| 2011-08-23 | 447.21 |
| 2011-08-22 | 456.49 |
| 2011-08-19 | 475.04 |
| 2011-08-18 | 479.67 |
| 2011-08-17 | 479.67 |
| 2011-08-16 | 479.67 |
| 2011-08-15 | 465.76 |
| 2011-08-12 | 456.49 |
| 2011-08-11 | 419.39 |
| 2011-08-10 | 437.94 |
| 2011-08-09 | 447.21 |
| 2011-08-08 | 447.21 |
| 2011-08-05 | 465.76 |
| 2011-08-04 | 512.14 |
| 2011-08-03 | 512.14 |
| 2011-08-02 | 502.86 |
| 2011-08-01 | 502.86 |
| 2011-07-29 | 502.86 |
| 2011-07-28 | 516.77 |
| 2011-07-27 | 516.77 |
| 2011-07-26 | 493.59 |
| 2011-07-25 | 484.31 |
| 2011-07-22 | 484.31 |
| 2011-07-21 | 470.40 |
| 2011-07-20 | 442.58 |
| 2011-07-19 | 442.58 |
| 2011-07-18 | 451.85 |
| 2011-07-15 | 461.12 |
| 2011-07-14 | 484.31 |
| 2011-07-13 | 456.49 |
| 2011-07-12 | 479.67 |
| 2011-07-11 | 479.67 |
| 2011-07-08 | 475.04 |
| 2011-07-07 | 488.95 |
| 2011-07-06 | 484.31 |
| 2011-07-05 | 484.31 |
| 2011-07-04 | 484.31 |
| 2011-06-30 | 465.76 |
| 2011-06-29 | 465.76 |
| 2011-06-28 | 470.40 |
| 2011-06-27 | 475.04 |
| 2011-06-24 | 475.04 |
| 2011-06-23 | 475.04 |
| 2011-06-22 | 488.95 |
| 2011-06-21 | 456.49 |
| 2011-06-20 | 456.49 |
| 2011-06-17 | 470.40 |
| 2011-06-16 | 475.04 |
| 2011-06-15 | 475.04 |
| 2011-06-14 | 475.04 |
| 2011-06-13 | 475.04 |
| 2011-06-10 | 470.40 |
| 2011-06-09 | 479.67 |
| 2011-06-08 | 484.31 |
| 2011-06-07 | 484.31 |
| 2011-06-03 | 484.31 |
| 2011-06-02 | 475.04 |
| 2011-06-01 | 493.59 |
| 2011-05-31 | 484.31 |
| 2011-05-30 | 488.95 |
| 2011-05-27 | 479.67 |
| 2011-05-26 | 488.95 |
| 2011-05-25 | 488.95 |
| 2011-05-24 | 488.95 |
| 2011-05-23 | 484.31 |
| 2011-05-20 | 493.59 |
| 2011-05-19 | 484.31 |
| 2011-05-18 | 484.31 |
| 2011-05-17 | 479.67 |
| 2011-05-16 | 493.59 |
| 2011-05-13 | 484.31 |
| 2011-05-12 | 479.67 |
| 2011-05-11 | 502.86 |
| 2011-05-09 | 479.67 |
| 2011-05-06 | 484.31 |
| 2011-05-05 | 484.31 |
| 2011-05-04 | 479.67 |
| 2011-05-03 | 484.31 |
| 2011-04-29 | 484.31 |
| 2011-04-28 | 484.31 |
| 2011-04-27 | 488.95 |
| 2011-04-26 | 488.95 |
| 2011-04-21 | 488.95 |
| 2011-04-20 | 493.59 |
| 2011-04-19 | 488.95 |
| 2011-04-18 | 512.14 |
| 2011-04-15 | 488.95 |
| 2011-04-14 | 493.59 |
| 2011-04-13 | 498.22 |
| 2011-04-12 | 502.86 |
| 2011-04-11 | 512.14 |
| 2011-04-08 | 512.14 |
| 2011-04-07 | 498.22 |
| 2011-04-06 | 498.22 |
| 2011-04-04 | 493.59 |
| 2011-04-01 | 484.31 |
| 2011-03-31 | 493.59 |
| 2011-03-30 | 493.59 |
| 2011-03-29 | 493.59 |
| 2011-03-28 | 493.59 |
| 2011-03-25 | 479.67 |
| 2011-03-24 | 479.67 |
| 2011-03-23 | 484.31 |
| 2011-03-22 | 475.04 |
| 2011-03-21 | 465.76 |
| 2011-03-18 | 488.95 |
| 2011-03-17 | 461.12 |
| 2011-03-16 | 479.67 |
| 2011-03-15 | 470.40 |
| 2011-03-14 | 498.22 |
| 2011-03-11 | 502.86 |
| 2011-03-10 | 502.86 |
| 2011-03-09 | 502.86 |
| 2011-03-08 | 507.50 |
| 2011-03-07 | 507.50 |
| 2011-03-04 | 507.50 |
| 2011-03-03 | 507.50 |
| 2011-03-02 | 502.86 |
| 2011-03-01 | 507.50 |
| 2011-02-28 | 502.86 |
| 2011-02-25 | 502.86 |
| 2011-02-24 | 461.12 |
| 2011-02-23 | 512.14 |
| 2011-02-22 | 502.86 |
| 2011-02-21 | 512.14 |
| 2011-02-18 | 521.41 |
| 2011-02-17 | 512.14 |
| 2011-02-16 | 512.14 |
| 2011-02-15 | 512.14 |
| 2011-02-14 | 521.41 |
| 2011-02-11 | 502.86 |
| 2011-02-10 | 502.86 |
| 2011-02-09 | 512.14 |
| 2011-02-08 | 516.77 |
| 2011-02-07 | 516.77 |
| 2011-02-02 | 516.77 |
| 2011-02-01 | 507.50 |
| 2011-01-31 | 493.59 |
| 2011-01-28 | 498.22 |
| 2011-01-27 | 507.50 |
| 2011-01-26 | 507.50 |
| 2011-01-25 | 502.86 |
| 2011-01-24 | 512.14 |
| 2011-01-21 | 512.14 |
| 2011-01-20 | 521.41 |
| 2011-01-19 | 521.41 |
| 2011-01-18 | 516.77 |
| 2011-01-17 | 512.14 |
| 2011-01-14 | 512.14 |
| 2011-01-13 | 521.41 |
| 2011-01-12 | 512.14 |
| 2011-01-11 | 493.59 |
| 2011-01-10 | 484.31 |
| 2011-01-07 | 493.59 |
| 2011-01-06 | 488.95 |
| 2011-01-05 | 470.40 |
| 2011-01-04 | 470.40 |
| 2011-01-03 | 456.49 |
| 2010-12-31 | 456.49 |
| 2010-12-30 | 465.76 |
| 2010-12-29 | 465.76 |
| 2010-12-28 | 456.49 |
| 2010-12-24 | 451.85 |
| 2010-12-23 | 451.85 |
| 2010-12-22 | 451.85 |
| 2010-12-21 | 451.85 |
| 2010-12-20 | 451.85 |
| 2010-12-17 | 456.49 |
| 2010-12-16 | 447.21 |
| 2010-12-15 | 447.21 |
| 2010-12-14 | 461.12 |
| 2010-12-13 | 456.49 |
| 2010-12-10 | 456.49 |
| 2010-12-09 | 475.04 |
| 2010-12-08 | 447.21 |
| 2010-12-07 | 442.58 |
| 2010-12-06 | 447.21 |
| 2010-12-03 | 447.21 |
| 2010-12-02 | 447.21 |
| 2010-12-01 | 451.85 |
| 2010-11-30 | 447.21 |
| 2010-11-29 | 447.21 |
| 2010-11-26 | 447.21 |
| 2010-11-25 | 442.58 |
| 2010-11-24 | 433.30 |
| 2010-11-23 | 442.58 |
| 2010-11-22 | 484.31 |
| 2010-11-19 | 484.31 |
| 2010-11-18 | 493.59 |
| 2010-11-17 | 465.76 |
| 2010-11-16 | 479.67 |
| 2010-11-15 | 493.59 |
| 2010-11-12 | 470.40 |
| 2010-11-11 | 475.04 |
| 2010-11-10 | 470.40 |
| 2010-11-09 | 488.95 |
| 2010-11-08 | 484.31 |
| 2010-11-05 | 475.04 |
| 2010-11-04 | 484.31 |
| 2010-11-03 | 428.66 |
| 2010-11-02 | 428.66 |
| 2010-11-01 | 419.39 |
| 2010-10-29 | 405.48 |
| 2010-10-28 | 405.48 |
| 2010-10-27 | 414.75 |
| 2010-10-26 | 419.39 |
| 2010-10-25 | 428.66 |
| 2010-10-22 | 437.94 |
| 2010-10-21 | 442.58 |
| 2010-10-20 | 437.94 |
| 2010-10-19 | 447.21 |
| 2010-10-18 | 433.30 |
| 2010-10-15 | 447.21 |
| 2010-10-14 | 442.58 |
| 2010-10-13 | 442.58 |
| 2010-10-12 | 428.66 |
| 2010-10-11 | 428.66 |
| 2010-10-08 | 414.75 |
| 2010-10-07 | 414.75 |
| 2010-10-06 | 414.75 |
| 2010-10-05 | 428.66 |
| 2010-10-04 | 424.03 |
| 2010-09-30 | 433.30 |
| 2010-09-29 | 442.58 |
| 2010-09-28 | 433.30 |
| 2010-09-27 | 433.30 |
| 2010-09-24 | 433.30 |
| 2010-09-22 | 424.03 |
| 2010-09-21 | 437.94 |
| 2010-09-20 | 424.03 |
| 2010-09-17 | 396.20 |
| 2010-09-16 | 396.20 |
| 2010-09-15 | 396.20 |
| 2010-09-14 | 386.93 |
| 2010-09-13 | 391.56 |
| 2010-09-10 | 400.84 |
| 2010-09-09 | 400.84 |
| 2010-09-08 | 396.20 |
| 2010-09-07 | 400.84 |
| 2010-09-06 | 400.84 |
| 2010-09-03 | 400.84 |
| 2010-09-02 | 410.11 |
| 2010-09-01 | 414.75 |
| 2010-08-31 | 414.75 |
| 2010-08-30 | 410.11 |
| 2010-08-27 | 400.84 |
| 2010-08-26 | 382.29 |
| 2010-08-25 | 377.65 |
| 2010-08-24 | 396.20 |
| 2010-08-23 | 377.65 |
| 2010-08-20 | 386.93 |
| 2010-08-19 | 377.65 |
| 2010-08-18 | 354.46 |
| 2010-08-17 | 349.83 |
| 2010-08-16 | 359.10 |
| 2010-08-13 | 345.19 |
| 2010-08-12 | 363.74 |
| 2010-08-11 | 317.37 |
| 2010-08-10 | 317.37 |
| 2010-08-09 | 322.00 |
| 2010-08-06 | 326.64 |
| 2010-08-05 | 326.64 |
| 2010-08-04 | 331.28 |
| 2010-08-03 | 345.19 |
| 2010-08-02 | 345.19 |
| 2010-07-30 | 340.55 |
| 2010-07-29 | 317.37 |
| 2010-07-28 | 317.37 |
| 2010-07-27 | 335.92 |
| 2010-07-26 | 326.64 |
| 2010-07-23 | 335.92 |
| 2010-07-22 | 331.28 |
| 2010-07-21 | 340.55 |
| 2010-07-20 | 322.00 |
| 2010-07-19 | 322.00 |
| 2010-07-16 | 340.55 |
| 2010-07-15 | 340.55 |
| 2010-07-14 | 345.19 |
| 2010-07-13 | 354.46 |
| 2010-07-12 | 359.10 |
| 2010-07-09 | 363.74 |
| 2010-07-08 | 349.83 |
| 2010-07-07 | 354.46 |
| 2010-07-06 | 354.46 |
| 2010-07-05 | 363.74 |
| 2010-07-02 | 349.83 |
| 2010-06-30 | 359.10 |
| 2010-06-29 | 335.92 |
| 2010-06-28 | 317.37 |
| 2010-06-25 | 322.00 |
| 2010-06-24 | 284.90 |
| 2010-06-23 | 280.27 |
| 2010-06-22 | 270.99 |
| 2010-06-21 | 275.63 |
| 2010-06-18 | 266.35 |
| 2010-06-17 | 266.35 |
| 2010-06-15 | 266.35 |
| 2010-06-14 | 266.35 |
| 2010-06-11 | 266.35 |
| 2010-06-10 | 275.63 |
| 2010-06-09 | 252.44 |
| 2010-06-08 | 252.44 |
| 2010-06-07 | 252.44 |
| 2010-06-04 | 257.08 |
| 2010-06-03 | 257.08 |
| 2010-06-02 | 252.44 |
| 2010-06-01 | 252.44 |
| 2010-05-31 | 257.08 |
| 2010-05-28 | 266.35 |
| 2010-05-27 | 252.44 |
| 2010-05-26 | 252.44 |
| 2010-05-25 | 261.72 |
| 2010-05-24 | 247.80 |
| 2010-05-20 | 247.80 |
| 2010-05-19 | 247.80 |
| 2010-05-18 | 266.35 |
| 2010-05-17 | 270.99 |
| 2010-05-14 | 275.63 |
| 2010-05-13 | 275.63 |
| 2010-05-12 | 266.35 |
| 2010-05-11 | 252.44 |
| 2010-05-10 | 266.35 |
| 2010-05-07 | 266.35 |
| 2010-05-06 | 284.90 |
| 2010-05-05 | 289.54 |
| 2010-05-04 | 289.54 |
| 2010-05-03 | 294.18 |
| 2010-04-30 | 294.18 |
| 2010-04-29 | 294.18 |
| 2010-04-28 | 289.54 |
| 2010-04-27 | 289.54 |
| 2010-04-26 | 289.54 |
| 2010-04-23 | 298.82 |
| 2010-04-22 | 289.54 |
| 2010-04-21 | 289.54 |
| 2010-04-20 | 289.54 |
| 2010-04-19 | 280.27 |
| 2010-04-16 | 298.82 |
| 2010-04-15 | 298.82 |
| 2010-04-14 | 303.45 |
| 2010-04-13 | 298.82 |
| 2010-04-12 | 312.73 |
| 2010-04-09 | 312.73 |
| 2010-04-08 | 312.73 |
| 2010-04-07 | 312.73 |
| 2010-04-01 | 312.73 |
| 2010-03-31 | 308.09 |
| 2010-03-30 | 308.09 |
| 2010-03-29 | 308.09 |
| 2010-03-26 | 308.09 |
| 2010-03-25 | 303.45 |
| 2010-03-24 | 308.09 |
| 2010-03-23 | 298.82 |
| 2010-03-22 | 303.45 |
| 2010-03-19 | 303.45 |
| 2010-03-18 | 312.73 |
| 2010-03-17 | 312.73 |
| 2010-03-16 | 308.09 |
| 2010-03-15 | 289.54 |
| 2010-03-12 | 270.99 |
| 2010-03-11 | 270.99 |
| 2010-03-10 | 270.99 |
| 2010-03-09 | 270.99 |
| 2010-03-08 | 275.63 |
| 2010-03-05 | 275.63 |
| 2010-03-04 | 270.99 |
| 2010-03-03 | 270.99 |
| 2010-03-02 | 270.99 |
| 2010-03-01 | 275.63 |
| 2010-02-26 | 266.35 |
| 2010-02-25 | 266.35 |
| 2010-02-24 | 261.72 |
| 2010-02-23 | 266.35 |
| 2010-02-22 | 266.35 |
| 2010-02-19 | 261.72 |
| 2010-02-18 | 266.35 |
| 2010-02-17 | 270.99 |
| 2010-02-12 | 270.99 |
| 2010-02-11 | 252.44 |
| 2010-02-10 | 238.53 |
| 2010-02-09 | 238.53 |
| 2010-02-08 | 238.53 |
| 2010-02-05 | 243.17 |
| 2010-02-04 | 247.80 |
| 2010-02-03 | 252.44 |
| 2010-02-02 | 243.17 |
| 2010-02-01 | 229.26 |
| 2010-01-29 | 247.80 |
| 2010-01-28 | 247.80 |
| 2010-01-27 | 238.53 |
| 2010-01-26 | 247.80 |
| 2010-01-25 | 257.08 |
| 2010-01-22 | 257.08 |
| 2010-01-21 | 275.63 |
| 2010-01-20 | 275.63 |
| 2010-01-19 | 270.99 |
| 2010-01-18 | 270.99 |
| 2010-01-15 | 270.99 |
| 2010-01-14 | 275.63 |
| 2010-01-13 | 280.27 |
| 2010-01-12 | 270.99 |
| 2010-01-11 | 270.99 |
| 2010-01-08 | 270.99 |
| 2010-01-07 | 266.35 |
| 2010-01-06 | 270.99 |
| 2010-01-05 | 270.99 |
| 2010-01-04 | 275.63 |
| 2009-12-31 | 275.63 |
| 2009-12-30 | 275.63 |
| 2009-12-29 | 275.63 |
| 2009-12-28 | 266.35 |
| 2009-12-24 | 266.35 |
| 2009-12-23 | 247.80 |
| 2009-12-22 | 247.80 |
| 2009-12-21 | 261.72 |
| 2009-12-18 | 266.35 |
| 2009-12-17 | 266.35 |
| 2009-12-16 | 270.99 |
| 2009-12-15 | 270.99 |
| 2009-12-14 | 294.18 |
| 2009-12-11 | 298.82 |
| 2009-12-10 | 266.35 |
| 2009-12-09 | 289.54 |
| 2009-12-08 | 284.90 |
| 2009-12-07 | 280.27 |
| 2009-12-04 | 280.27 |
| 2009-12-03 | 270.99 |
| 2009-12-02 | 266.35 |
| 2009-12-01 | 261.72 |
| 2009-11-30 | 261.72 |
| 2009-11-27 | 261.72 |
| 2009-11-26 | 252.44 |
| 2009-11-25 | 270.99 |
| 2009-11-24 | 275.63 |
| 2009-11-23 | 261.72 |
| 2009-11-20 | 252.44 |
| 2009-11-19 | 252.44 |
| 2009-11-18 | 247.80 |
| 2009-11-17 | 247.80 |
| 2009-11-16 | 252.44 |
| 2009-11-13 | 243.17 |
| 2009-11-12 | 261.72 |
| 2009-11-11 | 247.80 |
| 2009-11-10 | 233.89 |
| 2009-11-09 | 252.44 |
| 2009-11-06 | 257.08 |
| 2009-11-05 | 243.17 |
| 2009-11-04 | 243.17 |
| 2009-11-03 | 257.08 |
| 2009-11-02 | 257.08 |
| 2009-10-30 | 243.17 |
| 2009-10-29 | 243.17 |
| 2009-10-28 | 261.72 |
| 2009-10-27 | 261.72 |
| 2009-10-23 | 252.44 |
| 2009-10-22 | 252.44 |
| 2009-10-21 | 257.08 |
| 2009-10-20 | 247.80 |
| 2009-10-19 | 243.17 |
| 2009-10-16 | 243.17 |
| 2009-10-15 | 243.17 |
| 2009-10-14 | 243.17 |
| 2009-10-13 | 243.17 |
| 2009-10-12 | 229.26 |
| 2009-10-09 | 238.53 |
| 2009-10-08 | 238.53 |
| 2009-10-07 | 229.26 |
| 2009-10-06 | 238.53 |
| 2009-10-05 | 247.80 |
| 2009-10-02 | 247.80 |
| 2009-09-30 | 252.44 |
| 2009-09-29 | 233.89 |
| 2009-09-28 | 233.89 |
| 2009-09-25 | 247.80 |
| 2009-09-24 | 261.72 |
| 2009-09-23 | 261.72 |
| 2009-09-22 | 247.80 |
| 2009-09-21 | 247.80 |
| 2009-09-18 | 243.17 |
| 2009-09-17 | 247.80 |
| 2009-09-16 | 238.53 |
| 2009-09-15 | 252.44 |
| 2009-09-14 | 247.80 |
| 2009-09-11 | 247.80 |
| 2009-09-10 | 252.44 |
| 2009-09-09 | 257.08 |
| 2009-09-08 | 257.08 |
| 2009-09-07 | 257.08 |
| 2009-09-04 | 257.08 |
| 2009-09-03 | 257.08 |
| 2009-09-02 | 224.62 |
| 2009-09-01 | 238.53 |
| 2009-08-31 | 233.89 |
| 2009-08-28 | 243.17 |
| 2009-08-27 | 238.53 |
| 2009-08-26 | 252.44 |
| 2009-08-25 | 252.44 |
| 2009-08-24 | 252.44 |
| 2009-08-21 | 229.26 |
| 2009-08-20 | 224.62 |
| 2009-08-19 | 224.62 |
| 2009-08-18 | 247.80 |
| 2009-08-17 | 243.17 |
| 2009-08-14 | 257.08 |
| 2009-08-13 | 252.44 |
| 2009-08-12 | 252.44 |
| 2009-08-11 | 261.72 |
| 2009-08-10 | 270.99 |
| 2009-08-07 | 243.17 |
| 2009-08-06 | 257.08 |
| 2009-08-05 | 257.08 |
| 2009-08-04 | 270.99 |
| 2009-08-03 | 266.35 |
| 2009-07-31 | 247.80 |
| 2009-07-30 | 224.62 |
| 2009-07-29 | 206.07 |
| 2009-07-28 | 229.26 |
| 2009-07-27 | 238.53 |
| 2009-07-24 | 196.79 |
| 2009-07-23 | 196.79 |
| 2009-07-22 | 196.79 |
| 2009-07-21 | 196.79 |
| 2009-07-20 | 196.79 |
| 2009-07-17 | 192.16 |
| 2009-07-16 | 187.52 |
| 2009-07-15 | 182.88 |
| 2009-07-14 | 182.88 |
| 2009-07-13 | 173.61 |
| 2009-07-10 | 173.61 |
| 2009-07-09 | 173.61 |
| 2009-07-08 | 173.61 |
| 2009-07-07 | 173.61 |
| 2009-07-06 | 196.79 |
| 2009-07-03 | 196.79 |
| 2009-07-02 | 182.88 |
| 2009-06-30 | 182.88 |
| 2009-06-29 | 196.79 |
| 2009-06-26 | 196.79 |
| 2009-06-25 | 178.24 |
| 2009-06-24 | 196.79 |
| 2009-06-23 | 196.79 |
| 2009-06-22 | 196.79 |
| 2009-06-19 | 196.79 |
| 2009-06-18 | 178.24 |
| 2009-06-17 | 192.16 |
| 2009-06-16 | 187.52 |
| 2009-06-15 | 215.34 |
| 2009-06-12 | 206.07 |
| 2009-06-11 | 210.71 |
| 2009-06-10 | 210.71 |
| 2009-06-09 | 215.34 |
| 2009-06-08 | 215.34 |
| 2009-06-05 | 219.98 |
| 2009-06-04 | 215.34 |
| 2009-06-03 | 215.34 |
| 2009-06-02 | 210.71 |
| 2009-06-01 | 210.71 |
| 2009-05-29 | 210.71 |
| 2009-05-27 | 201.43 |
| 2009-05-26 | 196.79 |
| 2009-05-25 | 192.16 |
| 2009-05-22 | 196.79 |
| 2009-05-21 | 201.43 |
| 2009-05-20 | 182.88 |
| 2009-05-19 | 182.88 |
| 2009-05-18 | 182.88 |
| 2009-05-15 | 178.24 |
| 2009-05-14 | 178.24 |
| 2009-05-13 | 178.24 |
| 2009-05-12 | 182.88 |
| 2009-05-11 | 182.88 |
| 2009-05-08 | 187.52 |
| 2009-05-07 | 173.61 |
| 2009-05-06 | 173.61 |
| 2009-05-05 | 164.33 |
| 2009-05-04 | 164.33 |
| 2009-04-30 | 141.14 |
| 2009-04-29 | 141.14 |
| 2009-04-28 | 141.14 |
| 2009-04-27 | 141.14 |
| 2009-04-24 | 141.14 |
| 2009-04-23 | 159.69 |
| 2009-04-22 | 159.69 |
| 2009-04-21 | 159.69 |
| 2009-04-20 | 159.69 |
| 2009-04-17 | 159.69 |
| 2009-04-16 | 159.69 |
| 2009-04-15 | 145.78 |
| 2009-04-14 | 150.42 |
| 2009-04-09 | 150.42 |
| 2009-04-08 | 155.06 |
| 2009-04-07 | 155.06 |
| 2009-04-06 | 155.06 |
| 2009-04-03 | 145.78 |
| 2009-04-02 | 150.42 |
| 2009-04-01 | 155.06 |
| 2009-03-31 | 155.06 |
| 2009-03-30 | 150.42 |
| 2009-03-27 | 150.42 |
| 2009-03-26 | 150.42 |
| 2009-03-25 | 131.87 |
| 2009-03-24 | 131.87 |
| 2009-03-23 | 131.87 |
| 2009-03-20 | 131.87 |
| 2009-03-19 | 131.87 |
| 2009-03-18 | 131.87 |
| 2009-03-17 | 131.87 |
| 2009-03-16 | 131.87 |
| 2009-03-13 | 131.87 |
| 2009-03-12 | 131.87 |
| 2009-03-11 | 131.87 |
| 2009-03-10 | 131.87 |
| 2009-03-09 | 141.14 |
| 2009-03-06 | 141.14 |
| 2009-03-05 | 150.42 |
| 2009-03-04 | 150.42 |
| 2009-03-03 | 150.42 |
| 2009-03-02 | 150.42 |
| 2009-02-27 | 150.42 |
| 2009-02-26 | 131.87 |
| 2009-02-25 | 131.87 |
| 2009-02-24 | 127.23 |
| 2009-02-23 | 127.23 |
| 2009-02-20 | 127.23 |
| 2009-02-19 | 127.23 |
| 2009-02-18 | 150.42 |
| 2009-02-17 | 131.87 |
| 2009-02-16 | 131.87 |
| 2009-02-13 | 150.42 |
| 2009-02-12 | 131.87 |
| 2009-02-11 | 136.51 |
| 2009-02-10 | 141.14 |
| 2009-02-09 | 141.14 |
| 2009-02-06 | 141.14 |
| 2009-02-05 | 141.14 |
| 2009-02-04 | 141.14 |
| 2009-02-03 | 141.14 |
| 2009-02-02 | 141.14 |
| 2009-01-30 | 141.14 |
| 2009-01-29 | 108.68 |
| 2009-01-23 | 108.68 |
| 2009-01-22 | 108.68 |
| 2009-01-21 | 108.68 |
| 2009-01-20 | 108.68 |
| 2009-01-19 | 108.68 |
| 2009-01-16 | 108.68 |
| 2009-01-15 | 108.68 |
| 2009-01-14 | 108.68 |
| 2009-01-13 | 108.68 |
| 2009-01-12 | 127.23 |
| 2009-01-09 | 127.23 |
| 2009-01-08 | 127.23 |
| 2009-01-07 | 127.23 |
| 2009-01-06 | 127.23 |
| 2009-01-05 | 164.33 |
| 2009-01-02 | 159.69 |
| 2008-12-31 | 159.69 |
| 2008-12-30 | 124.91 |
| 2008-12-29 | 127.23 |
| 2008-12-24 | 131.87 |
| 2008-12-23 | 131.87 |
| 2008-12-22 | 122.59 |
| 2008-12-19 | 131.87 |
| 2008-12-18 | 122.59 |
| 2008-12-17 | 122.59 |
| 2008-12-16 | 122.59 |
| 2008-12-15 | 131.87 |
| 2008-12-12 | 131.87 |
| 2008-12-11 | 108.68 |
| 2008-12-10 | 131.87 |
| 2008-12-09 | 85.50 |
| 2008-12-08 | 85.50 |
| 2008-12-05 | 90.13 |
| 2008-12-04 | 99.41 |
| 2008-12-03 | 99.41 |
| 2008-12-02 | 101.73 |
| 2008-12-01 | 99.41 |
| 2008-11-28 | 99.41 |
| 2008-11-27 | 62.31 |
| 2008-11-26 | 62.31 |
| 2008-11-25 | 62.31 |
| 2008-11-24 | 71.58 |
| 2008-11-21 | 71.58 |
| 2008-11-20 | 71.58 |
| 2008-11-19 | 71.58 |
| 2008-11-18 | 71.58 |
| 2008-11-17 | 71.58 |
| 2008-11-14 | 71.58 |
| 2008-11-13 | 64.63 |
| 2008-11-12 | 64.63 |
| 2008-11-11 | 64.63 |
| 2008-11-10 | 64.63 |
| 2008-11-07 | 64.63 |
| 2008-11-06 | 64.63 |
| 2008-11-05 | 64.63 |
| 2008-11-04 | 80.86 |
| 2008-11-03 | 80.86 |
| 2008-10-31 | 131.87 |
| 2008-10-30 | 25.21 |
| 2008-10-29 | 20.57 |
| 2008-10-28 | 11.30 |
| 2008-10-27 | 11.30 |
| 2008-10-24 | 13.62 |
| 2008-10-23 | 27.53 |
| 2008-10-22 | 20.57 |
| 2008-10-21 | 48.40 |
| 2008-10-20 | 57.67 |
| 2008-10-17 | 83.18 |
| 2008-10-16 | 85.50 |
| 2008-10-15 | 99.41 |
| 2008-10-14 | 99.41 |
| 2008-10-13 | 104.05 |
| 2008-10-10 | 131.87 |
| 2008-10-09 | 141.14 |
| 2008-10-08 | 141.14 |
| 2008-10-06 | 141.14 |
| 2008-10-03 | 141.14 |
| 2008-10-02 | 141.14 |
| 2008-09-30 | 192.16 |
| 2008-09-29 | 131.87 |
| 2008-09-26 | 131.87 |
| 2008-09-25 | 136.51 |
| 2008-09-24 | 145.78 |
| 2008-09-23 | 141.14 |
| 2008-09-22 | 164.33 |
| 2008-09-19 | 164.33 |
| 2008-09-18 | 159.69 |
| 2008-09-17 | 192.16 |
| 2008-09-16 | 201.43 |
| 2008-09-12 | 201.43 |
| 2008-09-11 | 201.43 |
| 2008-09-10 | 233.89 |
| 2008-09-09 | 233.89 |
| 2008-09-08 | 233.89 |
| 2008-09-05 | 243.17 |
| 2008-09-04 | 257.08 |
| 2008-09-03 | 257.08 |
| 2008-09-02 | 257.08 |
| 2008-09-01 | 257.08 |
| 2008-08-29 | 261.72 |
| 2008-08-28 | 247.80 |
| 2008-08-27 | 252.44 |
| 2008-08-26 | 257.08 |
| 2008-08-25 | 243.17 |
| 2008-08-21 | 243.17 |
| 2008-08-20 | 243.17 |
| 2008-08-19 | 257.08 |
| 2008-08-18 | 261.72 |
| 2008-08-15 | 261.72 |
| 2008-08-14 | 261.72 |
| 2008-08-13 | 261.72 |
| 2008-08-12 | 261.72 |
| 2008-08-11 | 261.72 |
| 2008-08-08 | 284.90 |
| 2008-08-07 | 284.90 |
| 2008-08-05 | 284.90 |
| 2008-08-04 | 284.90 |
| 2008-08-01 | 303.45 |
| 2008-07-31 | 294.18 |
| 2008-07-30 | 303.45 |
| 2008-07-29 | 298.82 |
| 2008-07-28 | 298.82 |
| 2008-07-25 | 284.90 |
| 2008-07-24 | 284.90 |
| 2008-07-23 | 303.45 |
| 2008-07-22 | 289.54 |
| 2008-07-21 | 298.82 |
| 2008-07-18 | 294.18 |
| 2008-07-17 | 298.82 |
| 2008-07-16 | 326.64 |
| 2008-07-15 | 326.64 |
| 2008-07-14 | 326.64 |
| 2008-07-11 | 340.55 |
| 2008-07-10 | 308.09 |
| 2008-07-09 | 312.73 |
| 2008-07-08 | 317.37 |
| 2008-07-07 | 317.37 |
| 2008-07-04 | 317.37 |
| 2008-07-03 | 317.37 |
| 2008-07-02 | 345.19 |
| 2008-06-30 | 377.65 |
| 2008-06-27 | 359.10 |
| 2008-06-26 | 335.92 |
| 2008-06-25 | 335.92 |
| 2008-06-24 | 335.92 |
| 2008-06-23 | 335.92 |
| 2008-06-20 | 335.92 |
| 2008-06-19 | 340.55 |
| 2008-06-18 | 368.38 |
| 2008-06-17 | 368.38 |
| 2008-06-16 | 368.38 |
| 2008-06-13 | 345.19 |
| 2008-06-12 | 368.38 |
| 2008-06-11 | 368.38 |
| 2008-06-10 | 368.38 |
| 2008-06-06 | 382.29 |
| 2008-06-05 | 368.38 |
| 2008-06-04 | 373.01 |
| 2008-06-03 | 382.29 |
| 2008-06-02 | 382.29 |
| 2008-05-30 | 391.56 |
| 2008-05-29 | 391.56 |
| 2008-05-28 | 386.93 |
| 2008-05-27 | 386.93 |
| 2008-05-26 | 377.65 |
| 2008-05-23 | 400.84 |
| 2008-05-22 | 400.84 |
| 2008-05-21 | 400.84 |
| 2008-05-20 | 396.20 |
| 2008-05-19 | 410.11 |
| 2008-05-16 | 410.11 |
| 2008-05-15 | 405.48 |
| 2008-05-14 | 400.84 |
| 2008-05-13 | 400.84 |
| 2008-05-09 | 377.65 |
| 2008-05-08 | 373.01 |
| 2008-05-07 | 382.29 |
| 2008-05-06 | 386.93 |
| 2008-05-05 | 386.93 |
| 2008-05-02 | 386.93 |
| 2008-04-30 | 386.93 |
| 2008-04-29 | 386.93 |
| 2008-04-28 | 382.29 |
| 2008-04-25 | 391.56 |
| 2008-04-24 | 405.48 |
| 2008-04-23 | 377.65 |
| 2008-04-22 | 382.29 |
| 2008-04-21 | 377.65 |
| 2008-04-18 | 400.84 |
| 2008-04-17 | 386.93 |
| 2008-04-16 | 396.20 |
| 2008-04-15 | 400.84 |
| 2008-04-14 | 368.38 |
| 2008-04-11 | 382.29 |
| 2008-04-10 | 410.11 |
| 2008-04-09 | 386.93 |
| 2008-04-08 | 391.56 |
| 2008-04-07 | 396.20 |
| 2008-04-03 | 391.56 |
| 2008-04-02 | 391.56 |
| 2008-04-01 | 433.30 |
| 2008-03-31 | 433.30 |
| 2008-03-28 | 410.11 |
| 2008-03-27 | 410.11 |
| 2008-03-26 | 386.93 |
| 2008-03-25 | 386.93 |
| 2008-03-20 | 373.01 |
| 2008-03-19 | 354.46 |
| 2008-03-18 | 331.28 |
| 2008-03-17 | 363.74 |
| 2008-03-14 | 396.20 |
| 2008-03-13 | 396.20 |
| 2008-03-12 | 433.30 |
| 2008-03-11 | 433.30 |
| 2008-03-10 | 414.75 |
| 2008-03-07 | 414.75 |
| 2008-03-06 | 414.75 |
| 2008-03-05 | 414.75 |
| 2008-03-04 | 437.94 |
| 2008-03-03 | 447.21 |
| 2008-02-29 | 437.94 |
| 2008-02-28 | 433.30 |
| 2008-02-27 | 410.11 |
| 2008-02-26 | 396.20 |
| 2008-02-25 | 400.84 |
| 2008-02-22 | 410.11 |
| 2008-02-21 | 410.11 |
| 2008-02-20 | 414.75 |
| 2008-02-19 | 410.11 |
| 2008-02-18 | 400.84 |
| 2008-02-15 | 400.84 |
| 2008-02-14 | 400.84 |
| 2008-02-13 | 386.93 |
| 2008-02-12 | 382.29 |
| 2008-02-11 | 373.01 |
| 2008-02-06 | 382.29 |
| 2008-02-05 | 400.84 |
| 2008-02-04 | 410.11 |
| 2008-02-01 | 419.39 |
| 2008-01-31 | 405.48 |
| 2008-01-30 | 433.30 |
| 2008-01-29 | 447.21 |
| 2008-01-28 | 447.21 |
| 2008-01-25 | 456.49 |
| 2008-01-24 | 442.58 |
| 2008-01-23 | 442.58 |
| 2008-01-22 | 410.11 |
| 2008-01-21 | 451.85 |
| 2008-01-18 | 456.49 |
| 2008-01-17 | 456.49 |
| 2008-01-16 | 456.49 |
| 2008-01-15 | 470.40 |
| 2008-01-14 | 470.40 |
| 2008-01-11 | 475.04 |
| 2008-01-10 | 488.95 |
| 2008-01-09 | 484.31 |
| 2008-01-08 | 493.59 |
| 2008-01-07 | 484.31 |
| 2008-01-04 | 488.95 |
| 2008-01-03 | 470.40 |
| 2008-01-02 | 484.31 |
| 2007-12-31 | 488.95 |
| 2007-12-28 | 465.76 |
| 2007-12-27 | 475.04 |
| 2007-12-24 | 488.95 |
| 2007-12-21 | 447.21 |
| 2007-12-20 | 498.22 |
| 2007-12-19 | 479.67 |
| 2007-12-18 | 484.31 |
| 2007-12-17 | 498.22 |
| 2007-12-14 | 521.41 |
| 2007-12-13 | 530.69 |
| 2007-12-12 | 526.05 |
| 2007-12-11 | 535.32 |
| 2007-12-10 | 521.41 |
| 2007-12-07 | 526.05 |
| 2007-12-06 | 558.51 |
| 2007-12-05 | 567.78 |
| 2007-12-04 | 553.87 |
| 2007-12-03 | 572.42 |
| 2007-11-30 | 590.97 |
| 2007-11-29 | 590.97 |
| 2007-11-28 | 558.51 |
| 2007-11-27 | 530.69 |
| 2007-11-26 | 535.32 |
| 2007-11-23 | 475.04 |
| 2007-11-22 | 456.49 |
| 2007-11-21 | 456.49 |
| 2007-11-20 | 456.49 |
| 2007-11-19 | 470.40 |
| 2007-11-16 | 465.76 |
| 2007-11-15 | 479.67 |
| 2007-11-14 | 470.40 |
| 2007-11-13 | 470.40 |
| 2007-11-12 | 461.12 |
| 2007-11-09 | 493.59 |
| 2007-11-08 | 484.31 |
| 2007-11-07 | 493.59 |
| 2007-11-06 | 488.95 |
| 2007-11-05 | 479.67 |
| 2007-11-02 | 512.14 |
| 2007-11-01 | 516.77 |
| 2007-10-31 | 521.41 |
| 2007-10-30 | 512.14 |
| 2007-10-29 | 516.77 |
| 2007-10-26 | 507.50 |
| 2007-10-25 | 479.67 |
| 2007-10-24 | 479.67 |
| 2007-10-23 | 461.12 |
| 2007-10-22 | 456.49 |
| 2007-10-18 | 461.12 |
| 2007-10-17 | 484.31 |
| 2007-10-16 | 484.31 |
| 2007-10-15 | 502.86 |
| 2007-10-12 | 512.14 |
| 2007-10-11 | 475.04 |
| 2007-10-10 | 479.67 |
| 2007-10-09 | 479.67 |
| 2007-10-08 | 484.31 |
| 2007-10-05 | 475.04 |
| 2007-10-04 | 461.12 |
| 2007-10-03 | 465.76 |
| 2007-10-02 | 512.14 |
| 2007-09-28 | 521.41 |
| 2007-09-27 | 526.05 |
| 2007-09-25 | 516.77 |
| 2007-09-24 | 516.77 |
| 2007-09-21 | 512.14 |
| 2007-09-20 | 526.05 |
| 2007-09-19 | 535.32 |
| 2007-09-18 | 539.96 |
| 2007-09-17 | 549.24 |
| 2007-09-14 | 581.70 |
| 2007-09-13 | 572.42 |
| 2007-09-12 | 609.52 |
| 2007-09-11 | 628.07 |
| 2007-09-10 | 567.78 |
| 2007-09-07 | 544.60 |
| 2007-09-06 | 535.32 |
| 2007-09-05 | 539.96 |
| 2007-09-04 | 549.24 |
| 2007-09-03 | 549.24 |
| 2007-08-31 | 549.24 |
| 2007-08-30 | 553.87 |
| 2007-08-29 | 563.15 |
| 2007-08-28 | 544.60 |
| 2007-08-27 | 526.05 |
| 2007-08-24 | 544.60 |
| 2007-08-23 | 539.96 |
| 2007-08-22 | 516.77 |
| 2007-08-21 | 493.59 |
| 2007-08-20 | 521.41 |
| 2007-08-17 | 498.22 |
| 2007-08-16 | 535.32 |
| 2007-08-15 | 618.80 |
| 2007-08-14 | 637.35 |
| 2007-08-13 | 590.97 |
| 2007-08-10 | 572.42 |
| 2007-08-09 | 581.70 |
| 2007-08-08 | 600.25 |
| 2007-08-07 | 586.33 |
| 2007-08-06 | 595.61 |
| 2007-08-03 | 563.15 |
| 2007-08-02 | 539.96 |
| 2007-08-01 | 549.24 |
| 2007-07-31 | 567.78 |
| 2007-07-30 | 572.42 |
| 2007-07-27 | 530.69 |
| 2007-07-26 | 572.42 |
| 2007-07-25 | 577.06 |
| 2007-07-24 | 590.97 |
| 2007-07-23 | 572.42 |
| 2007-07-20 | 535.32 |
| 2007-07-19 | 516.77 |
| 2007-07-18 | 516.77 |
| 2007-07-17 | 530.69 |
| 2007-07-16 | 539.96 |
| 2007-07-13 | 539.96 |
| 2007-07-12 | 544.60 |
| 2007-07-11 | 530.69 |
| 2007-07-10 | 558.51 |
| 2007-07-09 | 572.42 |
| 2007-07-06 | 414.75 |
| 2007-07-05 | 382.29 |
| 2007-07-04 | 363.74 |
| 2007-07-03 | 354.46 |
| 2007-06-29 | 354.46 |
| 2007-06-28 | 359.10 |
| 2007-06-27 | 354.46 |
| 2007-06-26 | 373.01 |
| 2007-06-25 | 373.01 |
| 2007-06-22 | 363.74 |
| 2007-06-21 | 363.74 |
| 2007-06-20 | 368.38 |
| 2007-06-18 | 359.10 |
| 2007-06-15 | 396.20 |
| 2007-06-14 | 414.75 |
| 2007-06-13 | 428.66 |
| 2007-06-12 | 382.29 |
| 2007-06-11 | 382.29 |
| 2007-06-08 | 340.55 |
| 2007-06-07 | 335.92 |
| 2007-06-06 | 340.55 |
| 2007-06-05 | 322.00 |
| 2007-06-04 | 322.00 |
| 2007-06-01 | 331.28 |
| 2007-05-31 | 331.28 |
| 2007-05-30 | 331.28 |
| 2007-05-29 | 345.19 |
| 2007-05-28 | 349.83 |
| 2007-05-25 | 326.64 |
| 2007-05-23 | 331.28 |
| 2007-05-22 | 326.64 |
| 2007-05-21 | 326.64 |
| 2007-05-18 | 322.00 |
| 2007-05-17 | 326.64 |
| 2007-05-16 | 331.28 |
| 2007-05-15 | 322.00 |
| 2007-05-14 | 331.28 |
| 2007-05-11 | 331.28 |
| 2007-05-10 | 298.82 |
| 2007-05-09 | 261.72 |
| 2007-05-08 | 257.08 |
| 2007-05-07 | 261.72 |
| 2007-05-04 | 247.80 |
| 2007-05-03 | 247.80 |
| 2007-05-02 | 247.80 |
| 2007-04-30 | 247.80 |
| 2007-04-27 | 252.44 |
| 2007-04-26 | 233.89 |
| 2007-04-25 | 233.89 |
| 2007-04-24 | 247.80 |
| 2007-04-23 | 257.08 |
| 2007-04-20 | 252.44 |
| 2007-04-19 | 252.44 |
| 2007-04-18 | 252.44 |
| 2007-04-17 | 252.44 |
| 2007-04-16 | 243.17 |
| 2007-04-13 | 261.72 |
| 2007-04-12 | 257.08 |
| 2007-04-11 | 257.08 |
| 2007-04-10 | 257.08 |
| 2007-04-04 | 247.80 |
| 2007-04-03 | 252.44 |
| 2007-04-02 | 247.80 |
| 2007-03-30 | 261.72 |
| 2007-03-29 | 252.44 |
| 2007-03-28 | 247.80 |
| 2007-03-27 | 247.80 |
| 2007-03-26 | 252.44 |
| 2007-03-23 | 252.44 |
| 2007-03-22 | 252.44 |
| 2007-03-21 | 257.08 |
| 2007-03-20 | 252.44 |
| 2007-03-19 | 252.44 |
| 2007-03-16 | 238.53 |
| 2007-03-15 | 224.62 |
| 2007-03-14 | 224.62 |
| 2007-03-13 | 224.62 |
| 2007-03-12 | 219.98 |
| 2007-03-09 | 187.52 |
| 2007-03-08 | 187.52 |
| 2007-03-07 | 187.52 |
| 2007-03-06 | 196.79 |
| 2007-03-05 | 192.16 |
| 2007-03-02 | 224.62 |
| 2007-03-01 | 224.62 |
| 2007-02-28 | 252.44 |
| 2007-02-27 | 247.80 |
| 2007-02-26 | 261.72 |
| 2007-02-23 | 233.89 |
| 2007-02-22 | 224.62 |
| 2007-02-21 | 206.07 |
| 2007-02-16 | 206.07 |
| 2007-02-15 | 206.07 |
| 2007-02-14 | 210.71 |
| 2007-02-13 | 206.07 |
| 2007-02-12 | 206.07 |
| 2007-02-09 | 206.07 |
| 2007-02-08 | 206.07 |
| 2007-02-07 | 206.07 |
| 2007-02-06 | 215.34 |
| 2007-02-05 | 210.71 |
| 2007-02-02 | 192.16 |
| 2007-02-01 | 192.16 |
| 2007-01-31 | 187.52 |
| 2007-01-30 | 187.52 |
| 2007-01-29 | 196.79 |
| 2007-01-26 | 196.79 |
| 2007-01-25 | 206.07 |
| 2007-01-24 | 206.07 |
| 2007-01-23 | 196.79 |
| 2007-01-22 | 187.52 |
| 2007-01-19 | 192.16 |
| 2007-01-18 | 187.52 |
| 2007-01-17 | 187.52 |
| 2007-01-16 | 192.16 |
| 2007-01-15 | 182.88 |
| 2007-01-12 | 182.88 |
| 2007-01-11 | 182.88 |
| 2007-01-10 | 182.88 |
| 2007-01-09 | 178.24 |
| 2007-01-08 | 187.52 |
| 2007-01-05 | 187.52 |
| 2007-01-04 | 182.88 |
| 2007-01-03 | 173.61 |
| 2007-01-02 | 159.69 |
| 2006-12-29 | 168.97 |
| 2006-12-28 | 164.33 |
| 2006-12-27 | 164.33 |
| 2006-12-22 | 168.97 |
| 2006-12-21 | 168.97 |
| 2006-12-20 | 178.24 |
| 2006-12-19 | 173.61 |
| 2006-12-18 | 182.88 |
| 2006-12-15 | 159.69 |
| 2006-12-14 | 159.69 |
| 2006-12-13 | 159.69 |
| 2006-12-12 | 159.69 |
| 2006-12-11 | 155.06 |
| 2006-12-08 | 159.69 |
| 2006-12-07 | 164.33 |
| 2006-12-06 | 159.69 |
| 2006-12-05 | 159.69 |
| 2006-12-04 | 159.69 |
| 2006-12-01 | 159.69 |
| 2006-11-30 | 159.69 |
| 2006-11-29 | 159.69 |
| 2006-11-28 | 159.69 |
| 2006-11-27 | 164.33 |
| 2006-11-24 | 168.97 |
| 2006-11-23 | 159.69 |
| 2006-11-22 | 159.69 |
| 2006-11-21 | 164.33 |
| 2006-11-20 | 155.06 |
| 2006-11-17 | 155.06 |
| 2006-11-16 | 164.33 |
| 2006-11-15 | 159.69 |
| 2006-11-14 | 159.69 |
| 2006-11-13 | 164.33 |
| 2006-11-10 | 173.61 |
| 2006-11-09 | 173.61 |
| 2006-11-08 | 164.33 |
| 2006-11-07 | 168.97 |
| 2006-11-06 | 173.61 |
| 2006-11-03 | 168.97 |
| 2006-11-02 | 159.69 |
| 2006-11-01 | 155.06 |
| 2006-10-31 | 155.06 |
| 2006-10-27 | 155.06 |
| 2006-10-26 | 164.33 |
| 2006-10-25 | 164.33 |
| 2006-10-24 | 173.61 |
| 2006-10-23 | 155.06 |
| 2006-10-20 | 159.69 |
| 2006-10-19 | 164.33 |
| 2006-10-18 | 164.33 |
| 2006-10-17 | 164.33 |
| 2006-10-16 | 164.33 |
| 2006-10-13 | 159.69 |
| 2006-10-12 | 159.69 |
| 2006-10-11 | 159.69 |
| 2006-10-10 | 159.69 |
| 2006-10-09 | 159.69 |
| 2006-10-06 | 159.69 |
| 2006-10-05 | 168.97 |
| 2006-10-04 | 164.33 |
| 2006-10-03 | 168.97 |
| 2006-09-29 | 178.24 |
| 2006-09-28 | 168.97 |
| 2006-09-27 | 168.97 |
| 2006-09-26 | 159.69 |
| 2006-09-25 | 173.61 |
| 2006-09-22 | 173.61 |
| 2006-09-21 | 173.61 |
| 2006-09-20 | 173.61 |
| 2006-09-19 | 164.33 |
| 2006-09-18 | 173.61 |
| 2006-09-15 | 173.61 |
| 2006-09-14 | 178.24 |
| 2006-09-13 | 178.24 |
| 2006-09-12 | 168.97 |
| 2006-09-11 | 168.97 |
| 2006-09-08 | 168.97 |
| 2006-09-07 | 173.61 |
| 2006-09-06 | 173.61 |
| 2006-09-05 | 173.61 |
| 2006-09-04 | 173.61 |
| 2006-09-01 | 168.97 |
| 2006-08-31 | 168.97 |
| 2006-08-30 | 168.97 |
| 2006-08-29 | 168.97 |
| 2006-08-28 | 164.33 |
| 2006-08-25 | 173.61 |
| 2006-08-24 | 173.61 |
| 2006-08-23 | 173.61 |
| 2006-08-22 | 178.24 |
| 2006-08-21 | 164.33 |
| 2006-08-18 | 178.24 |
| 2006-08-17 | 187.52 |
| 2006-08-16 | 182.88 |
| 2006-08-15 | 173.61 |
| 2006-08-14 | 178.24 |
| 2006-08-11 | 182.88 |
| 2006-08-10 | 178.24 |
| 2006-08-09 | 187.52 |
| 2006-08-08 | 182.88 |
| 2006-08-07 | 182.88 |
| 2006-08-04 | 173.61 |
| 2006-08-03 | 187.52 |
| 2006-08-02 | 187.52 |
| 2006-08-01 | 178.24 |
| 2006-07-31 | 192.16 |
| 2006-07-28 | 196.79 |
| 2006-07-27 | 178.24 |
| 2006-07-26 | 164.33 |
| 2006-07-25 | 159.69 |
| 2006-07-24 | 155.06 |
| 2006-07-21 | 155.06 |
| 2006-07-20 | 168.97 |
| 2006-07-19 | 159.69 |
| 2006-07-18 | 187.52 |
| 2006-07-17 | 187.52 |
| 2006-07-14 | 187.52 |
| 2006-07-13 | 187.52 |
| 2006-07-12 | 187.52 |
| 2006-07-11 | 187.52 |
| 2006-07-10 | 187.52 |
| 2006-07-07 | 182.88 |
| 2006-07-06 | 187.52 |
| 2006-07-05 | 196.79 |
| 2006-07-04 | 178.24 |
| 2006-07-03 | 168.97 |
| 2006-06-30 | 168.97 |
| 2006-06-29 | 168.97 |
| 2006-06-28 | 173.61 |
| 2006-06-27 | 173.61 |
| 2006-06-26 | 173.61 |
| 2006-06-23 | 173.61 |
| 2006-06-22 | 173.61 |
| 2006-06-21 | 159.69 |
| 2006-06-20 | 173.61 |
| 2006-06-19 | 173.61 |
| 2006-06-16 | 173.61 |
| 2006-06-15 | 164.33 |
| 2006-06-14 | 164.33 |
| 2006-06-13 | 164.33 |
| 2006-06-12 | 168.97 |
| 2006-06-09 | 168.97 |
| 2006-06-08 | 168.97 |
| 2006-06-07 | 178.24 |
| 2006-06-06 | 178.24 |
| 2006-06-05 | 178.24 |
| 2006-06-02 | 182.88 |
| 2006-06-01 | 182.88 |
| 2006-05-30 | 182.88 |
| 2006-05-29 | 182.88 |
| 2006-05-26 | 182.88 |
| 2006-05-25 | 178.24 |
| 2006-05-24 | 187.52 |
| 2006-05-23 | 187.52 |
| 2006-05-22 | 187.52 |
| 2006-05-19 | 192.16 |
| 2006-05-18 | 192.16 |
| 2006-05-17 | 210.71 |
| 2006-05-16 | 196.79 |
| 2006-05-15 | 196.79 |
| 2006-05-12 | 206.07 |
| 2006-05-11 | 206.07 |
| 2006-05-10 | 215.34 |
| 2006-05-09 | 215.34 |
| 2006-05-08 | 219.98 |
| 2006-05-04 | 215.34 |
| 2006-05-03 | 206.07 |
| 2006-05-02 | 192.16 |
| 2006-04-28 | 187.52 |
| 2006-04-27 | 187.52 |
| 2006-04-26 | 187.52 |
| 2006-04-25 | 182.88 |
| 2006-04-24 | 196.79 |
| 2006-04-21 | 219.98 |
| 2006-04-20 | 229.26 |
| 2006-04-19 | 238.53 |
| 2006-04-18 | 215.34 |
| 2006-04-13 | 219.98 |
| 2006-04-12 | 210.71 |
| 2006-04-11 | 219.98 |
| 2006-04-10 | 224.62 |
| 2006-04-07 | 210.71 |
| 2006-04-06 | 201.43 |
| 2006-04-04 | 210.71 |
| 2006-04-03 | 206.07 |
| 2006-03-31 | 201.43 |
| 2006-03-30 | 201.43 |
| 2006-03-29 | 224.62 |
| 2006-03-28 | 233.89 |
| 2006-03-27 | 224.62 |
| 2006-03-24 | 210.71 |
| 2006-03-23 | 215.34 |
| 2006-03-22 | 201.43 |
| 2006-03-21 | 206.07 |
| 2006-03-20 | 196.79 |
| 2006-03-17 | 201.43 |
| 2006-03-16 | 187.52 |
| 2006-03-15 | 182.88 |
| 2006-03-14 | 196.79 |
| 2006-03-13 | 182.88 |
| 2006-03-10 | 155.06 |
| 2006-03-09 | 150.42 |
| 2006-03-08 | 150.42 |
| 2006-03-07 | 159.69 |
| 2006-03-06 | 159.69 |
| 2006-03-03 | 168.97 |
| 2006-03-02 | 168.97 |
| 2006-03-01 | 168.97 |
| 2006-02-28 | 164.33 |
| 2006-02-27 | 178.24 |
| 2006-02-24 | 164.33 |
| 2006-02-23 | 155.06 |
| 2006-02-22 | 173.61 |
| 2006-02-21 | 164.33 |
| 2006-02-20 | 159.69 |
| 2006-02-17 | 150.42 |
| 2006-02-16 | 150.42 |
| 2006-02-15 | 159.69 |
| 2006-02-14 | 159.69 |
| 2006-02-13 | 168.97 |
| 2006-02-10 | 173.61 |
| 2006-02-09 | 173.61 |
| 2006-02-08 | 159.69 |
| 2006-02-07 | 159.69 |
| 2006-02-06 | 145.78 |
| 2006-02-03 | 145.78 |
| 2006-02-02 | 155.06 |
| 2006-02-01 | 168.97 |
| 2006-01-27 | 168.97 |
| 2006-01-26 | 145.78 |
| 2006-01-25 | 141.14 |
| 2006-01-24 | 145.78 |
| 2006-01-23 | 145.78 |
| 2006-01-20 | 145.78 |
| 2006-01-19 | 145.78 |
| 2006-01-18 | 141.14 |
| 2006-01-17 | 145.78 |
| 2006-01-16 | 150.42 |
| 2006-01-13 | 150.42 |
| 2006-01-12 | 150.42 |
| 2006-01-11 | 145.78 |
| 2006-01-10 | 150.42 |
| 2006-01-09 | 150.42 |
| 2006-01-06 | 150.42 |
| 2006-01-05 | 150.42 |
| 2006-01-04 | 145.78 |
| 2006-01-03 | 145.78 |
| 2005-12-30 | 145.78 |
| 2005-12-29 | 155.06 |
| 2005-12-28 | 150.42 |
| 2005-12-23 | 150.42 |
| 2005-12-22 | 145.78 |
| 2005-12-21 | 145.78 |
| 2005-12-20 | 159.69 |
| 2005-12-19 | 159.69 |
| 2005-12-16 | 159.69 |
| 2005-12-15 | 168.97 |
| 2005-12-14 | 159.69 |
| 2005-12-13 | 159.69 |
| 2005-12-12 | 168.97 |
| 2005-12-09 | 159.69 |
| 2005-12-08 | 136.51 |
| 2005-12-07 | 136.51 |
| 2005-12-06 | 136.51 |
| 2005-12-05 | 136.51 |
| 2005-12-02 | 136.51 |
| 2005-12-01 | 136.51 |
| 2005-11-30 | 136.51 |
| 2005-11-29 | 136.51 |
| 2005-11-28 | 131.87 |
| 2005-11-25 | 141.14 |
| 2005-11-24 | 141.14 |
| 2005-11-23 | 141.14 |
| 2005-11-22 | 131.87 |
| 2005-11-21 | 141.14 |
| 2005-11-18 | 141.14 |
| 2005-11-17 | 141.14 |
| 2005-11-16 | 141.14 |
| 2005-11-15 | 141.14 |
| 2005-11-14 | 155.06 |
| 2005-11-11 | 155.06 |
| 2005-11-10 | 155.06 |
| 2005-11-09 | 127.23 |
| 2005-11-08 | 127.23 |
| 2005-11-07 | 129.55 |
| 2005-11-04 | 141.14 |
| 2005-11-03 | 150.42 |
| 2005-11-02 | 150.42 |
| 2005-11-01 | 150.42 |
| 2005-10-31 | 145.78 |
| 2005-10-28 | 155.06 |
| 2005-10-27 | 159.69 |
| 2005-10-26 | 141.14 |
| 2005-10-25 | 145.78 |
| 2005-10-24 | 145.78 |
| 2005-10-21 | 145.78 |
| 2005-10-20 | 150.42 |
| 2005-10-19 | 150.42 |
| 2005-10-18 | 182.88 |
| 2005-10-17 | 168.97 |
| 2005-10-14 | 168.97 |
| 2005-10-13 | 187.52 |
| 2005-10-12 | 187.52 |
| 2005-10-10 | 182.88 |
| 2005-10-07 | 201.43 |
| 2005-10-06 | 206.07 |
| 2005-10-05 | 182.88 |
| 2005-10-04 | 182.88 |
| 2005-10-03 | 192.16 |
| 2005-09-30 | 192.16 |
| 2005-09-29 | 187.52 |
| 2005-09-28 | 187.52 |
| 2005-09-27 | 187.52 |
| 2005-09-26 | 178.24 |
| 2005-09-23 | 178.24 |
| 2005-09-22 | 187.52 |
| 2005-09-21 | 192.16 |
| 2005-09-20 | 192.16 |
| 2005-09-16 | 196.79 |
| 2005-09-15 | 201.43 |
| 2005-09-14 | 206.07 |
| 2005-09-13 | 206.07 |
| 2005-09-12 | 215.34 |
| 2005-09-09 | 215.34 |
| 2005-09-08 | 219.98 |
| 2005-09-07 | 210.71 |
| 2005-09-06 | 210.71 |
| 2005-09-05 | 210.71 |
| 2005-09-02 | 210.71 |
| 2005-09-01 | 210.71 |
| 2005-08-31 | 206.07 |
| 2005-08-30 | 206.07 |
| 2005-08-29 | 201.43 |
| 2005-08-26 | 206.07 |
| 2005-08-25 | 201.43 |
| 2005-08-24 | 210.71 |
| 2005-08-23 | 210.71 |
| 2005-08-22 | 224.62 |
| 2005-08-19 | 201.43 |
| 2005-08-18 | 215.34 |
| 2005-08-17 | 215.34 |
| 2005-08-16 | 224.62 |
| 2005-08-15 | 229.26 |
| 2005-08-12 | 224.62 |
| 2005-08-11 | 224.62 |
| 2005-08-10 | 229.26 |
| 2005-08-09 | 224.62 |
| 2005-08-08 | 233.89 |
| 2005-08-05 | 233.89 |
| 2005-08-04 | 233.89 |
| 2005-08-03 | 233.89 |
| 2005-08-02 | 224.62 |
| 2005-08-01 | 224.62 |
| 2005-07-29 | 219.98 |
| 2005-07-28 | 215.34 |
| 2005-07-27 | 210.71 |
| 2005-07-26 | 210.71 |
| 2005-07-25 | 215.34 |
| 2005-07-22 | 215.34 |
| 2005-07-21 | 219.98 |
| 2005-07-20 | 219.98 |
| 2005-07-19 | 224.62 |
| 2005-07-18 | 215.34 |
| 2005-07-15 | 210.71 |
| 2005-07-14 | 219.98 |
| 2005-07-13 | 210.71 |
| 2005-07-12 | 215.34 |
| 2005-07-11 | 219.98 |
| 2005-07-08 | 206.07 |
| 2005-07-07 | 210.71 |
| 2005-07-06 | 224.62 |
| 2005-07-05 | 224.62 |
| 2005-07-04 | 238.53 |
| 2005-06-30 | 210.71 |
| 2005-06-29 | 215.34 |
| 2005-06-28 | 215.34 |
| 2005-06-27 | 215.34 |
| 2005-06-24 | 224.62 |
| 2005-06-23 | 196.79 |
| 2005-06-22 | 168.97 |
| 2005-06-21 | 168.97 |
| 2005-06-20 | 168.97 |
| 2005-06-17 | 173.61 |
| 2005-06-16 | 164.33 |
| 2005-06-15 | 168.97 |
| 2005-06-14 | 178.24 |
| 2005-06-13 | 178.24 |
| 2005-06-10 | 182.88 |
| 2005-06-09 | 182.88 |
| 2005-06-08 | 182.88 |
| 2005-06-07 | 178.24 |
| 2005-06-06 | 178.24 |
| 2005-06-03 | 178.24 |
| 2005-06-02 | 173.61 |
| 2005-06-01 | 187.52 |
| 2005-05-31 | 192.16 |
| 2005-05-30 | 192.16 |
| 2005-05-27 | 192.16 |
| 2005-05-26 | 173.61 |
| 2005-05-25 | 178.24 |
| 2005-05-24 | 178.24 |
| 2005-05-23 | 173.61 |
| 2005-05-20 | 173.61 |
| 2005-05-19 | 164.33 |
| 2005-05-18 | 175.23 |
| 2005-05-17 | 184.40 |
| 2005-05-13 | 179.82 |
| 2005-05-12 | 188.99 |
| 2005-05-11 | 184.40 |
| 2005-05-10 | 193.58 |
| 2005-05-09 | 188.99 |
| 2005-05-06 | 184.40 |
| 2005-05-05 | 184.40 |
| 2005-05-04 | 193.58 |
| 2005-05-03 | 198.17 |
| 2005-04-29 | 202.75 |
| 2005-04-28 | 207.34 |
| 2005-04-27 | 211.93 |
| 2005-04-26 | 216.51 |
| 2005-04-25 | 207.34 |
| 2005-04-22 | 207.34 |
| 2005-04-21 | 207.34 |
| 2005-04-20 | 207.34 |
| 2005-04-19 | 207.34 |
| 2005-04-18 | 207.34 |
| 2005-04-15 | 207.34 |
| 2005-04-14 | 207.34 |
| 2005-04-13 | 207.34 |
| 2005-04-12 | 216.51 |
| 2005-04-11 | 202.75 |
| 2005-04-08 | 216.51 |
| 2005-04-07 | 207.34 |
| 2005-04-06 | 211.93 |
| 2005-04-04 | 211.93 |
| 2005-04-01 | 211.93 |
| 2005-03-31 | 202.75 |
| 2005-03-30 | 198.17 |
| 2005-03-29 | 202.75 |
| 2005-03-24 | 198.17 |
| 2005-03-23 | 193.58 |
| 2005-03-22 | 207.34 |
| 2005-03-21 | 216.51 |
| 2005-03-18 | 234.86 |
| 2005-03-17 | 244.04 |
| 2005-03-16 | 239.45 |
| 2005-03-15 | 211.93 |
| 2005-03-14 | 216.51 |
| 2005-03-11 | 211.93 |
| 2005-03-10 | 198.17 |
| 2005-03-09 | 188.99 |
| 2005-03-08 | 184.40 |
| 2005-03-07 | 179.82 |
| 2005-03-04 | 179.82 |
| 2005-03-03 | 188.99 |
| 2005-03-02 | 175.23 |
| 2005-03-01 | 188.99 |
| 2005-02-28 | 170.64 |
| 2005-02-25 | 175.23 |
| 2005-02-24 | 175.23 |
| 2005-02-23 | 175.23 |
| 2005-02-22 | 175.23 |
| 2005-02-21 | 175.23 |
| 2005-02-18 | 170.64 |
| 2005-02-17 | 166.06 |
| 2005-02-16 | 166.06 |
| 2005-02-15 | 166.06 |
| 2005-02-14 | 179.82 |
| 2005-02-08 | 175.23 |
| 2005-02-07 | 179.82 |
| 2005-02-04 | 184.40 |
| 2005-02-03 | 170.64 |
| 2005-02-02 | 143.12 |
| 2005-02-01 | 129.36 |
| 2005-01-31 | 147.71 |
| 2005-01-28 | 133.95 |
| 2005-01-27 | 127.06 |
| 2005-01-26 | 124.77 |
| 2005-01-25 | 129.36 |
| 2005-01-24 | 122.48 |
| 2005-01-21 | 133.95 |
| 2005-01-20 | 147.71 |
| 2005-01-19 | 152.29 |
| 2005-01-18 | 152.29 |
| 2005-01-17 | 166.06 |
| 2005-01-14 | 138.53 |
| 2005-01-13 | 138.53 |
| 2005-01-12 | 147.71 |
| 2005-01-11 | 143.12 |
| 2005-01-10 | 143.12 |
| 2005-01-07 | 143.12 |
| 2005-01-06 | 143.12 |
| 2005-01-05 | 143.12 |
| 2005-01-04 | 143.12 |
| 2005-01-03 | 143.12 |
| 2004-12-31 | 143.12 |
| 2004-12-30 | 143.12 |
| 2004-12-29 | 143.12 |
| 2004-12-28 | 143.12 |
| 2004-12-24 | 129.36 |
| 2004-12-23 | 129.36 |
| 2004-12-22 | 129.36 |
| 2004-12-21 | 133.95 |
| 2004-12-20 | 138.53 |
| 2004-12-17 | 138.53 |
| 2004-12-16 | 129.36 |
| 2004-12-15 | 138.53 |
| 2004-12-14 | 138.53 |
| 2004-12-13 | 120.18 |
| 2004-12-10 | 127.06 |
| 2004-12-09 | 129.36 |
| 2004-12-08 | 129.36 |
| 2004-12-07 | 143.12 |
| 2004-12-06 | 152.29 |
| 2004-12-03 | 129.36 |
| 2004-12-02 | 138.53 |
| 2004-12-01 | 156.88 |
| 2004-11-30 | 152.29 |
| 2004-11-29 | 143.12 |
| 2004-11-26 | 152.29 |
| 2004-11-25 | 147.71 |
| 2004-11-24 | 161.47 |
| 2004-11-23 | 143.12 |
| 2004-11-22 | 138.53 |
| 2004-11-19 | 124.77 |
| 2004-11-18 | 124.77 |
| 2004-11-17 | 129.36 |
| 2004-11-16 | 129.36 |
| 2004-11-15 | 129.36 |
| 2004-11-12 | 129.36 |
| 2004-11-11 | 124.77 |
| 2004-11-10 | 120.18 |
| 2004-11-09 | 122.48 |
| 2004-11-08 | 115.60 |
| 2004-11-05 | 120.18 |
| 2004-11-04 | 113.30 |
| 2004-11-03 | 101.83 |
| 2004-11-02 | 85.78 |
| 2004-11-01 | 85.78 |
| 2004-10-29 | 76.61 |
| 2004-10-28 | 76.61 |
| 2004-10-27 | 76.61 |
| 2004-10-26 | 76.61 |
| 2004-10-25 | 74.31 |
| 2004-10-21 | 74.31 |
| 2004-10-20 | 74.31 |
| 2004-10-19 | 78.90 |
| 2004-10-18 | 78.90 |
| 2004-10-15 | 74.31 |
| 2004-10-14 | 74.31 |
| 2004-10-13 | 72.02 |
| 2004-10-12 | 72.02 |
| 2004-10-11 | 78.90 |
| 2004-10-08 | 72.02 |
| 2004-10-07 | 74.31 |
| 2004-10-06 | 69.72 |
| 2004-10-05 | 78.90 |
| 2004-10-04 | 78.90 |
| 2004-09-30 | 78.90 |
| 2004-09-28 | 81.19 |
| 2004-09-27 | 81.19 |
| 2004-09-24 | 83.49 |
| 2004-09-23 | 74.31 |
| 2004-09-22 | 90.37 |
| 2004-09-21 | 97.25 |
| 2004-09-20 | 97.25 |
| 2004-09-17 | 83.49 |
| 2004-09-16 | 76.61 |
| 2004-09-15 | 76.61 |
| 2004-09-14 | 76.61 |
| 2004-09-13 | 65.14 |
| 2004-09-10 | 76.61 |
| 2004-09-09 | 76.61 |
| 2004-09-08 | 76.61 |
| 2004-09-07 | 76.61 |
| 2004-09-06 | 76.61 |
| 2004-09-03 | 58.26 |
| 2004-09-02 | 53.67 |
| 2004-09-01 | 55.96 |
| 2004-08-31 | 51.38 |
| 2004-08-30 | 55.96 |
| 2004-08-27 | 51.38 |
| 2004-08-26 | 44.50 |
| 2004-08-25 | 42.20 |
| 2004-08-24 | 37.61 |
| 2004-08-23 | 46.79 |
| 2004-08-20 | 42.20 |
| 2004-08-19 | 44.50 |
| 2004-08-18 | 33.03 |
| 2004-08-17 | 35.32 |
| 2004-08-16 | 35.32 |
| 2004-08-13 | 35.32 |
| 2004-08-12 | 35.32 |
| 2004-08-11 | 33.03 |
| 2004-08-10 | 33.03 |
| 2004-08-09 | 33.03 |
| 2004-08-06 | 51.38 |
| 2004-08-05 | 51.38 |
| 2004-08-04 | 51.38 |
| 2004-08-03 | 55.96 |
| 2004-08-02 | 55.96 |
| 2004-07-30 | 55.96 |
| 2004-07-29 | 51.38 |
| 2004-07-28 | 51.38 |
| 2004-07-27 | 51.38 |
| 2004-07-26 | 42.20 |
| 2004-07-23 | 42.20 |
| 2004-07-22 | 37.61 |
| 2004-07-21 | 37.61 |
| 2004-07-20 | 46.79 |
| 2004-07-19 | 46.79 |
| 2004-07-16 | 46.79 |
| 2004-07-15 | 46.79 |
| 2004-07-14 | 46.79 |
| 2004-07-13 | 46.79 |
| 2004-07-12 | 46.79 |
| 2004-07-09 | 46.79 |
| 2004-07-08 | 51.38 |
| 2004-07-07 | 44.50 |
| 2004-07-06 | 58.26 |
| 2004-07-05 | 51.38 |
| 2004-07-02 | 51.38 |
| 2004-06-30 | 51.38 |
| 2004-06-29 | 51.38 |
| 2004-06-28 | 51.38 |
| 2004-06-25 | 51.38 |
| 2004-06-24 | 37.61 |
| 2004-06-23 | 28.44 |
| 2004-06-21 | 28.44 |
| 2004-06-18 | 28.44 |
| 2004-06-17 | 28.44 |
| 2004-06-16 | 33.03 |
| 2004-06-15 | 33.03 |
| 2004-06-14 | 33.03 |
| 2004-06-11 | 33.03 |
| 2004-06-10 | 33.03 |
| 2004-06-09 | 33.03 |
| 2004-06-08 | 33.03 |
| 2004-06-07 | 33.03 |
| 2004-06-04 | 51.38 |
| 2004-06-03 | 51.38 |
| 2004-06-02 | 51.38 |
| 2004-06-01 | 58.26 |
| 2004-05-31 | 58.26 |
| 2004-05-28 | 58.26 |
| 2004-05-27 | 42.20 |
| 2004-05-25 | 42.20 |
| 2004-05-24 | 42.20 |
| 2004-05-21 | 33.03 |
| 2004-05-20 | 21.56 |
| 2004-05-19 | 42.20 |
| 2004-05-18 | 42.20 |
| 2004-05-17 | 23.85 |
| 2004-05-14 | 23.85 |
| 2004-05-13 | 28.44 |
| 2004-05-12 | 28.44 |
| 2004-05-11 | 33.03 |
| 2004-05-10 | 33.03 |
| 2004-05-07 | 49.08 |
| 2004-05-06 | 62.84 |
| 2004-05-05 | 62.84 |
| 2004-05-04 | 62.84 |
| 2004-05-03 | 62.84 |
| 2004-04-30 | 62.84 |
| 2004-04-29 | 62.84 |
| 2004-04-28 | 62.84 |
| 2004-04-27 | 62.84 |
| 2004-04-26 | 62.84 |
| 2004-04-23 | 65.14 |
| 2004-04-22 | 44.50 |
| 2004-04-21 | 60.55 |
| 2004-04-20 | 60.55 |
| 2004-04-19 | 62.84 |
| 2004-04-16 | 78.90 |
| 2004-04-15 | 78.90 |
| 2004-04-14 | 74.31 |
| 2004-04-13 | 74.31 |
| 2004-04-08 | 74.31 |
| 2004-04-07 | 74.31 |
| 2004-04-06 | 83.49 |
| 2004-04-02 | 81.19 |
| 2004-04-01 | 83.49 |
| 2004-03-31 | 74.31 |
| 2004-03-30 | 42.20 |
| 2004-03-29 | 42.20 |
| 2004-03-26 | 42.20 |
| 2004-03-25 | 37.61 |
| 2004-03-24 | 42.20 |
| 2004-03-23 | 46.79 |
| 2004-03-22 | 46.79 |
| 2004-03-19 | 46.79 |
| 2004-03-18 | 51.38 |
| 2004-03-17 | 58.26 |
| 2004-03-16 | 53.67 |
| 2004-03-15 | 53.67 |
| 2004-03-12 | 53.67 |
| 2004-03-11 | 55.96 |
| 2004-03-10 | 58.26 |
| 2004-03-09 | 67.43 |
| 2004-03-08 | 67.43 |
| 2004-03-05 | 65.14 |
| 2004-03-04 | 65.14 |
| 2004-03-03 | 65.14 |
| 2004-03-02 | 74.31 |
| 2004-03-01 | 67.43 |
| 2004-02-27 | 78.90 |
| 2004-02-26 | 62.84 |
| 2004-02-25 | 60.55 |
| 2004-02-24 | 53.67 |
| 2004-02-23 | 55.96 |
| 2004-02-20 | 51.38 |
| 2004-02-19 | 60.55 |
| 2004-02-18 | 51.38 |
| 2004-02-17 | 51.38 |
| 2004-02-16 | 55.96 |
| 2004-02-13 | 55.96 |
| 2004-02-12 | 49.08 |
| 2004-02-11 | 46.79 |
| 2004-02-10 | 37.61 |
| 2004-02-09 | 39.91 |
| 2004-02-06 | 37.61 |
| 2004-02-05 | 37.61 |
| 2004-02-04 | 42.20 |
| 2004-02-03 | 35.32 |
| 2004-02-02 | 35.32 |
| 2004-01-30 | 35.32 |
| 2004-01-29 | 35.32 |
| 2004-01-28 | 35.32 |
| 2004-01-27 | 23.85 |
| 2004-01-26 | 42.20 |
| 2004-01-21 | 37.61 |
| 2004-01-20 | 23.85 |
| 2004-01-19 | 19.27 |
| 2004-01-16 | 19.27 |
| 2004-01-15 | 16.97 |
| 2004-01-14 | 12.39 |
| 2004-01-13 | 10.09 |
| 2004-01-12 | 12.84 |
| 2004-01-09 | 5.50 |
| 2004-01-08 | -0.92 |
| 2004-01-07 | 0.92 |
| 2004-01-06 | -0.92 |
| 2004-01-05 | -4.13 |
| 2004-01-02 | -8.26 |
| 2003-12-31 | -8.26 |
| 2003-12-30 | -8.26 |
| 2003-12-29 | -4.59 |
| 2003-12-24 | -4.59 |
| 2003-12-23 | -2.75 |
| 2003-12-22 | -7.34 |
| 2003-12-19 | -6.42 |
| 2003-12-18 | -6.42 |
| 2003-12-17 | -5.96 |
| 2003-12-16 | -5.96 |
| 2003-12-15 | -5.50 |
| 2003-12-12 | -5.50 |
| 2003-12-11 | -11.93 |
| 2003-12-10 | -11.93 |
| 2003-12-09 | 5.96 |
| 2003-12-08 | -5.96 |
| 2003-12-05 | -16.97 |
| 2003-12-04 | -17.43 |
| 2003-12-03 | -7.34 |
| 2003-12-02 | -7.34 |
| 2003-12-01 | 0.92 |
| 2003-11-28 | 0.92 |
| 2003-11-27 | 11.47 |
| 2003-11-26 | 4.13 |
| 2003-11-25 | 4.13 |
| 2003-11-24 | -3.67 |
| 2003-11-21 | -3.67 |
| 2003-11-20 | -3.67 |
| 2003-11-19 | 0.00 |
| 2003-11-18 | 0.92 |
| 2003-11-17 | 0.92 |
| 2003-11-14 | 3.67 |
| 2003-11-13 | -3.67 |
| 2003-11-12 | 0.92 |
| 2003-11-11 | -3.67 |
| 2003-11-10 | 0.92 |
| 2003-11-07 | -3.67 |
| 2003-11-06 | -3.67 |
| 2003-11-05 | -3.67 |
| 2003-11-04 | 10.09 |
| 2003-11-03 | 10.09 |
| 2003-10-31 | 10.09 |
| 2003-10-30 | 12.39 |
| 2003-10-29 | 12.39 |
| 2003-10-28 | 11.93 |
| 2003-10-27 | 11.93 |
| 2003-10-24 | 0.92 |
| 2003-10-23 | 5.50 |
| 2003-10-22 | 9.63 |
| 2003-10-21 | 14.68 |
| 2003-10-20 | 19.27 |
| 2003-10-17 | 16.97 |
| 2003-10-16 | 5.50 |
| 2003-10-15 | 14.68 |
| 2003-10-14 | 33.03 |
| 2003-10-13 | 55.96 |
| 2003-10-10 | 33.03 |
| 2003-10-09 | 37.61 |
| 2003-10-08 | 0.92 |
| 2003-10-07 | 5.50 |
| 2003-10-06 | 14.68 |
| 2003-10-03 | 9.63 |
| 2003-10-02 | 14.68 |
| 2003-09-30 | 12.39 |
| 2003-09-29 | 12.39 |
| 2003-09-26 | 16.97 |
| 2003-09-25 | 16.97 |
| 2003-09-24 | 19.27 |
| 2003-09-23 | 19.27 |
| 2003-09-22 | 19.27 |
| 2003-09-19 | 23.85 |
| 2003-09-18 | 26.15 |
| 2003-09-17 | 26.15 |
| 2003-09-16 | 26.15 |
| 2003-09-15 | 14.68 |
| 2003-09-11 | 28.44 |
| 2003-09-10 | 19.27 |
| 2003-09-09 | 19.27 |
| 2003-09-08 | 28.44 |
| 2003-09-05 | 33.03 |
| 2003-09-04 | 28.44 |
| 2003-09-03 | 42.20 |
| 2003-09-02 | 23.85 |
| 2003-09-01 | 30.73 |
| 2003-08-29 | 28.44 |
| 2003-08-28 | 28.44 |
| 2003-08-27 | 33.03 |
| 2003-08-26 | 21.56 |
| 2003-08-25 | 14.68 |
| 2003-08-22 | 0.00 |
| 2003-08-21 | -5.96 |
| 2003-08-20 | -9.63 |
| 2003-08-19 | -10.09 |
| 2003-08-18 | -10.09 |
| 2003-08-15 | -10.09 |
| 2003-08-14 | -10.09 |
| 2003-08-13 | -10.09 |
| 2003-08-12 | -10.09 |
| 2003-08-11 | -13.76 |
| 2003-08-08 | -9.63 |
| 2003-08-07 | -9.63 |
| 2003-08-06 | -9.63 |
| 2003-08-05 | -9.63 |
| 2003-08-04 | -9.63 |
| 2003-08-01 | -9.63 |
| 2003-07-31 | -9.63 |
| 2003-07-30 | -9.63 |
| 2003-07-29 | -9.63 |
| 2003-07-28 | -16.51 |
| 2003-07-25 | -16.06 |
| 2003-07-24 | -16.06 |
| 2003-07-23 | -16.06 |
| 2003-07-22 | -16.06 |
| 2003-07-21 | -16.06 |
| 2003-07-18 | -16.51 |
| 2003-07-17 | -17.89 |
| 2003-07-16 | -20.64 |
| 2003-07-15 | -26.61 |
| 2003-07-14 | -32.57 |
| 2003-07-11 | -34.86 |
| 2003-07-10 | -33.49 |
| 2003-07-09 | -33.49 |
| 2003-07-08 | -33.49 |
| 2003-07-07 | -33.49 |
| 2003-07-04 | -33.49 |
| 2003-07-03 | -33.49 |
| 2003-07-02 | -32.11 |
| 2003-06-30 | -28.44 |
| 2003-06-27 | -38.07 |
| 2003-06-26 | -38.07 |
| 2003-06-25 | -31.65 |
| 2003-06-24 | -31.65 |
| 2003-06-23 | -31.19 |
| 2003-06-20 | -31.19 |
| 2003-06-19 | -31.19 |
| 2003-06-18 | -35.32 |
| 2003-06-17 | -31.19 |
| 2003-06-16 | -32.11 |
| 2003-06-13 | -38.07 |
| 2003-06-12 | -40.83 |
| 2003-06-11 | -37.16 |
| 2003-06-10 | -36.70 |
| 2003-06-09 | -35.78 |
| 2003-06-06 | -35.78 |
| 2003-06-05 | -37.61 |
| 2003-06-03 | -37.61 |
| 2003-06-02 | -46.79 |
| 2003-05-30 | -47.25 |
| 2003-05-29 | -49.54 |
| 2003-05-28 | -53.67 |
| 2003-05-27 | -56.42 |
| 2003-05-26 | -54.13 |
| 2003-05-23 | -54.13 |
| 2003-05-22 | -54.13 |
| 2003-05-21 | -54.13 |
| 2003-05-20 | -54.13 |
| 2003-05-19 | -54.13 |
| 2003-05-16 | -54.13 |
| 2003-05-15 | -56.88 |
| 2003-05-14 | -61.47 |
| 2003-05-13 | -61.47 |
| 2003-05-12 | -58.72 |
| 2003-05-09 | -58.72 |
| 2003-05-07 | -58.72 |
| 2003-05-06 | -58.72 |
| 2003-05-05 | -58.72 |
| 2003-05-02 | -61.93 |
| 2003-04-30 | -61.93 |
| 2003-04-29 | -61.93 |
| 2003-04-28 | -60.55 |
| 2003-04-25 | -60.55 |
| 2003-04-24 | -60.55 |
| 2003-04-23 | -60.55 |
| 2003-04-22 | -60.55 |
| 2003-04-17 | -60.55 |
| 2003-04-16 | -60.55 |
| 2003-04-15 | -57.34 |
| 2003-04-14 | -57.34 |
| 2003-04-11 | -57.34 |
| 2003-04-10 | -57.80 |
| 2003-04-09 | -57.80 |
| 2003-04-08 | -57.80 |
| 2003-04-07 | -57.80 |
| 2003-04-04 | -57.80 |
| 2003-04-03 | -57.80 |
| 2003-04-02 | -57.80 |
| 2003-04-01 | -57.80 |
| 2003-03-31 | -57.80 |
| 2003-03-28 | -57.80 |
| 2003-03-27 | -60.09 |
| 2003-03-26 | -60.09 |
| 2003-03-25 | -60.09 |
| 2003-03-24 | -60.09 |
| 2003-03-21 | -60.09 |
| 2003-03-20 | -60.55 |
| 2003-03-19 | -60.55 |
| 2003-03-18 | -61.01 |
| 2003-03-17 | -58.72 |
| 2003-03-14 | -58.72 |
| 2003-03-13 | -61.01 |
| 2003-03-12 | -61.01 |
| 2003-03-11 | -61.01 |
| 2003-03-10 | -61.47 |
| 2003-03-07 | -62.39 |
| 2003-03-06 | -60.09 |
| 2003-03-05 | -60.09 |
| 2003-03-04 | -60.09 |
| 2003-03-03 | -58.72 |
| 2003-02-28 | -58.72 |
| 2003-02-27 | -58.72 |
| 2003-02-26 | -58.72 |
| 2003-02-25 | -58.72 |
| 2003-02-24 | -58.72 |
| 2003-02-21 | -58.72 |
| 2003-02-20 | -58.72 |
| 2003-02-19 | -58.72 |
| 2003-02-18 | -58.72 |
| 2003-02-17 | -58.72 |
| 2003-02-14 | -58.72 |
| 2003-02-13 | -54.13 |
| 2003-02-12 | -54.13 |
| 2003-02-11 | -54.13 |
| 2003-02-10 | -54.13 |
| 2003-02-07 | -54.13 |
| 2003-02-06 | -56.88 |
| 2003-02-05 | -56.88 |
| 2003-02-04 | -53.21 |
| 2003-01-30 | -53.21 |
| 2003-01-29 | -57.34 |
| 2003-01-28 | -61.47 |
| 2003-01-27 | -57.80 |
| 2003-01-24 | -57.80 |
| 2003-01-23 | -57.80 |
| 2003-01-22 | -57.80 |
| 2003-01-21 | -57.80 |
| 2003-01-20 | -52.75 |
| 2003-01-17 | -52.75 |
| 2003-01-16 | -52.75 |
| 2003-01-15 | -52.75 |
| 2003-01-14 | -53.67 |
| 2003-01-13 | -53.67 |
| 2003-01-10 | -53.67 |
| 2003-01-09 | -53.67 |
| 2003-01-08 | -53.67 |
| 2003-01-07 | -52.29 |
| 2003-01-06 | -51.38 |
| 2003-01-03 | -51.38 |
| 2003-01-02 | -54.13 |
| 2002-12-31 | -54.13 |
| 2002-12-30 | -54.13 |
| 2002-12-27 | -54.13 |
| 2002-12-24 | -54.13 |
| 2002-12-23 | -54.13 |
| 2002-12-20 | -54.13 |
| 2002-12-19 | -54.13 |
| 2002-12-18 | -50.46 |
| 2002-12-17 | -50.46 |
| 2002-12-16 | -55.50 |
| 2002-12-13 | -55.50 |
| 2002-12-12 | -55.50 |
| 2002-12-11 | -55.50 |
| 2002-12-10 | -50.00 |
| 2002-12-09 | -50.00 |
| 2002-12-06 | -50.00 |
| 2002-12-05 | -53.67 |
| 2002-12-04 | -53.67 |
| 2002-12-03 | -53.67 |
| 2002-12-02 | -53.67 |
| 2002-11-29 | -57.34 |
| 2002-11-28 | -57.34 |
| 2002-11-27 | -53.67 |
| 2002-11-26 | -53.67 |
| 2002-11-25 | -53.67 |
| 2002-11-22 | -54.13 |
| 2002-11-21 | -54.13 |
| 2002-11-20 | -51.38 |
| 2002-11-19 | -51.38 |
| 2002-11-18 | -54.13 |
| 2002-11-15 | -54.13 |
| 2002-11-14 | -54.13 |
| 2002-11-13 | -54.59 |
| 2002-11-12 | -55.96 |
| 2002-11-11 | -55.96 |
| 2002-11-08 | -55.96 |
| 2002-11-07 | -54.13 |
| 2002-11-06 | -56.88 |
| 2002-11-05 | -54.13 |
| 2002-11-04 | -56.42 |
| 2002-11-01 | -57.34 |
| 2002-10-31 | -57.34 |
| 2002-10-30 | -54.13 |
| 2002-10-29 | -54.13 |
| 2002-10-28 | -54.13 |
| 2002-10-25 | -54.13 |
| 2002-10-24 | -56.42 |
| 2002-10-23 | -56.42 |
| 2002-10-22 | -56.42 |
| 2002-10-21 | -56.42 |
| 2002-10-18 | -56.42 |
| 2002-10-17 | -54.13 |
| 2002-10-16 | -54.13 |
| 2002-10-15 | -54.13 |
| 2002-10-11 | -54.13 |
| 2002-10-10 | -54.13 |
| 2002-10-09 | -53.21 |
| 2002-10-08 | -53.21 |
| 2002-10-07 | -53.21 |
| 2002-10-04 | -53.21 |
| 2002-10-03 | -53.21 |
| 2002-10-02 | -47.71 |
| 2002-09-30 | -47.71 |
| 2002-09-27 | -47.71 |
| 2002-09-26 | -47.71 |
| 2002-09-25 | -47.71 |
| 2002-09-24 | -51.38 |
| 2002-09-23 | -48.17 |
| 2002-09-20 | -48.17 |
| 2002-09-19 | -46.79 |
| 2002-09-18 | -44.95 |
| 2002-09-17 | -40.37 |
| 2002-09-16 | -40.37 |
| 2002-09-13 | -39.45 |
| 2002-09-12 | -39.45 |
| 2002-09-11 | -34.86 |
| 2002-09-10 | -27.52 |
| 2002-09-09 | -38.53 |
| 2002-09-06 | -21.10 |
| 2002-09-05 | -32.11 |
| 2002-09-04 | -35.78 |
| 2002-09-03 | -35.78 |
| 2002-09-02 | -34.86 |
| 2002-08-30 | -34.86 |
| 2002-08-29 | -34.86 |
| 2002-08-28 | -31.19 |
| 2002-08-27 | -31.19 |
| 2002-08-26 | -31.19 |
| 2002-08-23 | -31.19 |
| 2002-08-22 | -31.19 |
| 2002-08-21 | -24.77 |
| 2002-08-20 | -35.78 |
| 2002-08-19 | -35.78 |
| 2002-08-16 | -35.78 |
| 2002-08-15 | -45.87 |
| 2002-08-14 | -54.13 |
| 2002-08-13 | -58.72 |
| 2002-08-12 | -51.83 |
| 2002-08-09 | -50.92 |
| 2002-08-08 | -47.25 |
| 2002-08-07 | -46.33 |
| 2002-08-06 | -46.33 |
| 2002-08-05 | -46.33 |
| 2002-08-02 | -42.66 |
| 2002-08-01 | -42.20 |
| 2002-07-31 | -34.86 |
| 2002-07-30 | -26.61 |
| 2002-07-29 | -26.61 |
| 2002-07-26 | -23.85 |
| 2002-07-25 | -23.85 |
| 2002-07-24 | -23.85 |
| 2002-07-23 | -23.85 |
| 2002-07-22 | -23.85 |
| 2002-07-19 | -23.85 |
| 2002-07-18 | -23.85 |
| 2002-07-17 | -23.85 |
| 2002-07-16 | -23.85 |
| 2002-07-15 | -23.85 |
| 2002-07-12 | -23.85 |
| 2002-07-11 | -23.85 |
| 2002-07-10 | -23.85 |
| 2002-07-09 | -26.61 |
| 2002-07-08 | -22.94 |
| 2002-07-05 | -22.94 |
| 2002-07-04 | -26.61 |
| 2002-07-03 | -26.61 |
| 2002-07-02 | -26.61 |
| 2002-06-28 | -26.61 |
| 2002-06-27 | -26.61 |
| 2002-06-26 | -25.23 |
| 2002-06-25 | -24.31 |
| 2002-06-24 | -24.31 |
| 2002-06-21 | -24.31 |
| 2002-06-20 | -24.31 |
| 2002-06-19 | -24.31 |
| 2002-06-18 | -22.94 |
| 2002-06-17 | -22.94 |
| 2002-06-14 | -22.94 |
| 2002-06-13 | -22.94 |
| 2002-06-12 | -22.94 |
| 2002-06-11 | -22.94 |
| 2002-06-10 | -22.02 |
| 2002-06-07 | -22.02 |
| 2002-06-06 | -22.02 |
| 2002-06-05 | -22.02 |
| 2002-06-04 | -22.02 |
| 2002-06-03 | -22.02 |
| 2002-05-31 | -29.82 |
| 2002-05-30 | -29.82 |
| 2002-05-29 | -31.19 |
| 2002-05-28 | -29.36 |
| 2002-05-27 | -31.19 |
| 2002-05-24 | -30.28 |
| 2002-05-23 | -33.03 |
| 2002-05-22 | -33.49 |
| 2002-05-21 | -33.94 |
| 2002-05-17 | -32.11 |
| 2002-05-16 | -32.11 |
| 2002-05-15 | -22.02 |
| 2002-05-14 | -22.02 |
| 2002-05-13 | -22.02 |
| 2002-05-10 | -22.02 |
| 2002-05-09 | -22.02 |
| 2002-05-08 | -22.02 |
| 2002-05-07 | -22.02 |
| 2002-05-06 | -24.31 |
| 2002-05-03 | -24.31 |
| 2002-05-02 | -24.31 |
| 2002-04-30 | -26.15 |
| 2002-04-29 | -26.15 |
| 2002-04-26 | -26.15 |
| 2002-04-25 | -33.03 |
| 2002-04-24 | -33.49 |
| 2002-04-23 | -33.49 |
| 2002-04-22 | -33.49 |
| 2002-04-19 | -33.49 |
| 2002-04-18 | -33.49 |
| 2002-04-17 | -33.49 |
| 2002-04-16 | -34.40 |
| 2002-04-15 | -28.90 |
| 2002-04-12 | -28.90 |
| 2002-04-11 | -35.78 |
| 2002-04-10 | -34.86 |
| 2002-04-09 | -34.86 |
| 2002-04-08 | -34.86 |
| 2002-04-04 | -34.86 |
| 2002-04-03 | -34.86 |
| 2002-04-02 | -33.94 |
| 2002-03-28 | -33.49 |
| 2002-03-27 | -35.78 |
| 2002-03-26 | -35.78 |
| 2002-03-25 | -34.86 |
| 2002-03-22 | -34.86 |
| 2002-03-21 | -33.94 |
| 2002-03-20 | -33.94 |
| 2002-03-19 | -33.94 |
| 2002-03-18 | -31.19 |
| 2002-03-15 | -31.19 |
| 2002-03-14 | -31.19 |
| 2002-03-13 | -31.19 |
| 2002-03-12 | -31.19 |
| 2002-03-11 | -31.19 |
| 2002-03-08 | -31.19 |
| 2002-03-07 | -31.19 |
| 2002-03-06 | -31.19 |
| 2002-03-05 | -31.19 |
| 2002-03-04 | -31.19 |
| 2002-03-01 | -34.40 |
| 2002-02-28 | -31.19 |
| 2002-02-27 | -31.19 |
| 2002-02-26 | -31.19 |
| 2002-02-25 | -26.61 |
| 2002-02-22 | -26.61 |
| 2002-02-21 | -26.61 |
| 2002-02-20 | -26.61 |
| 2002-02-19 | -26.15 |
| 2002-02-18 | -26.15 |
| 2002-02-15 | -26.15 |
| 2002-02-11 | -26.15 |
| 2002-02-08 | -26.15 |
| 2002-02-07 | -26.15 |
| 2002-02-06 | -26.15 |
| 2002-02-05 | -26.15 |
| 2002-02-04 | -25.69 |
| 2002-02-01 | -25.23 |
| 2002-01-31 | -25.23 |
| 2002-01-30 | -25.23 |
| 2002-01-29 | -25.23 |
| 2002-01-28 | -25.23 |
| 2002-01-25 | -25.23 |
| 2002-01-24 | -25.23 |
| 2002-01-23 | -26.61 |
| 2002-01-22 | -26.61 |
| 2002-01-21 | -25.23 |
| 2002-01-18 | -24.31 |
| 2002-01-17 | -23.85 |
| 2002-01-16 | -23.85 |
| 2002-01-15 | -23.85 |
| 2002-01-14 | -22.48 |
| 2002-01-11 | -22.48 |
| 2002-01-10 | -22.94 |
| 2002-01-09 | -22.02 |
| 2002-01-08 | -19.72 |
| 2002-01-07 | -21.56 |
| 2002-01-04 | -21.56 |
| 2002-01-03 | -21.56 |
| 2002-01-02 | -22.94 |
| 2001-12-31 | -22.94 |
| 2001-12-28 | -21.10 |
| 2001-12-27 | -21.10 |
| 2001-12-24 | -21.10 |
| 2001-12-21 | -21.10 |
| 2001-12-20 | -21.10 |
| 2001-12-19 | -21.10 |
| 2001-12-18 | -21.10 |
| 2001-12-17 | -21.10 |
| 2001-12-14 | -21.10 |
| 2001-12-13 | -21.10 |
| 2001-12-12 | -21.10 |
| 2001-12-11 | -21.10 |
| 2001-12-10 | -19.72 |
| 2001-12-07 | -17.43 |
| 2001-12-06 | -17.43 |
| 2001-12-05 | -17.43 |
| 2001-12-04 | -17.43 |
| 2001-12-03 | -17.43 |
| 2001-11-30 | -17.43 |
| 2001-11-29 | -17.43 |
| 2001-11-28 | -19.72 |
| 2001-11-27 | -19.72 |
| 2001-11-26 | -19.72 |
| 2001-11-23 | -17.43 |
| 2001-11-22 | -17.43 |
| 2001-11-21 | -17.43 |
| 2001-11-20 | -17.43 |
| 2001-11-19 | -17.43 |
| 2001-11-16 | -17.43 |
| 2001-11-15 | -17.43 |
| 2001-11-14 | -17.43 |
| 2001-11-13 | -20.18 |
| 2001-11-12 | -20.18 |
| 2001-11-09 | -20.18 |
| 2001-11-08 | -20.18 |
| 2001-11-07 | -20.18 |
| 2001-11-06 | -20.18 |
| 2001-11-05 | -20.18 |
| 2001-11-02 | -20.18 |
| 2001-11-01 | -20.18 |
| 2001-10-31 | -20.18 |
| 2001-10-30 | -20.18 |
| 2001-10-29 | -18.35 |
| 2001-10-26 | -17.43 |
| 2001-10-24 | -17.43 |
| 2001-10-23 | -17.43 |
| 2001-10-22 | -17.43 |
| 2001-10-19 | -17.43 |
| 2001-10-18 | -17.43 |
| 2001-10-17 | -17.43 |
| 2001-10-16 | -17.43 |
| 2001-10-15 | -17.43 |
| 2001-10-12 | -17.43 |
| 2001-10-11 | -17.43 |
| 2001-10-10 | -11.01 |
| 2001-10-09 | -11.01 |
| 2001-10-08 | -9.17 |
| 2001-10-05 | -9.17 |
| 2001-10-04 | -9.17 |
| 2001-10-03 | -9.17 |
| 2001-09-28 | -9.17 |
| 2001-09-27 | -9.17 |
| 2001-09-26 | -9.17 |
| 2001-09-25 | -9.17 |
| 2001-09-24 | -9.17 |
| 2001-09-21 | -9.17 |
| 2001-09-20 | -9.17 |
| 2001-09-19 | -9.17 |
| 2001-09-18 | -9.17 |
| 2001-09-17 | -9.17 |
| 2001-09-14 | -9.17 |
| 2001-09-13 | -9.17 |
| 2001-09-12 | -9.17 |
| 2001-09-11 | -9.17 |
| 2001-09-10 | -9.17 |
| 2001-09-07 | -9.17 |
| 2001-09-06 | -9.17 |
| 2001-09-05 | -9.17 |
| 2001-09-04 | -9.17 |
| 2001-09-03 | -9.17 |
| 2001-08-31 | -9.17 |
| 2001-08-30 | -9.17 |
| 2001-08-29 | -9.17 |
| 2001-08-28 | -9.17 |
| 2001-08-27 | -11.93 |
| 2001-08-24 | -11.93 |
| 2001-08-23 | -11.93 |
| 2001-08-22 | -11.93 |
| 2001-08-21 | -11.93 |
| 2001-08-20 | -11.93 |
| 2001-08-17 | -11.93 |
| 2001-08-16 | -11.93 |
| 2001-08-15 | -11.93 |
| 2001-08-14 | -11.93 |
| 2001-08-13 | -11.93 |
| 2001-08-10 | -11.93 |
| 2001-08-09 | -12.84 |
| 2001-08-08 | -17.43 |
| 2001-08-07 | -11.93 |
| 2001-08-06 | -11.93 |
| 2001-08-03 | -11.93 |
| 2001-08-02 | -11.93 |
| 2001-08-01 | -3.67 |
| 2001-07-31 | 3.21 |
| 2001-07-30 | 3.21 |
| 2001-07-27 | 3.21 |
| 2001-07-26 | 3.21 |
| 2001-07-24 | 3.21 |
| 2001-07-23 | 3.21 |
| 2001-07-20 | 3.21 |
| 2001-07-19 | 3.21 |
| 2001-07-18 | 3.21 |
| 2001-07-17 | 3.21 |
| 2001-07-16 | 3.21 |
| 2001-07-13 | 3.21 |
| 2001-07-12 | 3.21 |
| 2001-07-11 | 3.21 |
| 2001-07-10 | 3.21 |
| 2001-07-09 | 4.59 |
| 2001-07-05 | 7.80 |
| 2001-07-04 | 7.80 |
| 2001-07-03 | 7.80 |
| 2001-06-29 | 7.80 |
| 2001-06-28 | 7.80 |
| 2001-06-27 | 7.80 |
| 2001-06-26 | 7.80 |
| 2001-06-22 | 10.09 |
| 2001-06-21 | 10.09 |
| 2001-06-20 | 10.09 |
| 2001-06-19 | 10.09 |
| 2001-06-18 | 10.09 |
| 2001-06-15 | 10.09 |
| 2001-06-14 | 10.09 |
| 2001-06-13 | 10.09 |
| 2001-06-12 | 10.09 |
| 2001-06-11 | 10.09 |
| 2001-06-08 | 10.09 |
| 2001-06-07 | 6.42 |
| 2001-06-06 | 6.42 |
| 2001-06-05 | 6.42 |
| 2001-06-04 | 6.42 |
| 2001-06-01 | 6.42 |
| 2001-05-31 | 6.42 |
| 2001-05-30 | 6.42 |
| 2001-05-29 | 6.42 |
| 2001-05-28 | 12.84 |
| 2001-05-25 | 12.39 |
| 2001-05-24 | 6.88 |
| 2001-05-23 | 8.26 |
| 2001-05-22 | 8.26 |
| 2001-05-21 | 8.26 |
| 2001-05-18 | 8.26 |
| 2001-05-17 | 8.26 |
| 2001-05-16 | 8.26 |
| 2001-05-15 | 8.26 |
| 2001-05-14 | 8.26 |
| 2001-05-11 | 8.26 |
| 2001-05-10 | 8.26 |
| 2001-05-09 | 10.09 |
| 2001-05-08 | 10.09 |
| 2001-05-07 | 7.80 |
| 2001-05-04 | 7.80 |
| 2001-05-03 | 9.17 |
| 2001-05-02 | 10.09 |
| 2001-04-27 | 12.84 |
| 2001-04-26 | 14.68 |
| 2001-04-25 | 14.68 |
| 2001-04-24 | 14.68 |
| 2001-04-23 | 14.68 |
| 2001-04-20 | 14.68 |
| 2001-04-19 | 14.68 |
| 2001-04-18 | 14.68 |
| 2001-04-17 | 14.68 |
| 2001-04-12 | 14.68 |
| 2001-04-11 | 23.85 |
| 2001-04-10 | 23.85 |
| 2001-04-09 | 23.85 |
| 2001-04-06 | 23.85 |
| 2001-04-04 | 23.85 |
| 2001-04-03 | 23.85 |
| 2001-04-02 | 28.44 |
| 2001-03-30 | 28.44 |
| 2001-03-29 | 28.44 |
| 2001-03-28 | 37.61 |
| 2001-03-27 | 23.85 |
| 2001-03-26 | 28.44 |
| 2001-03-23 | 28.44 |
| 2001-03-22 | 33.03 |
| 2001-03-21 | 33.03 |
| 2001-03-20 | 33.03 |
| 2001-03-19 | 37.61 |
| 2001-03-16 | 37.61 |
| 2001-03-15 | 46.79 |
| 2001-03-14 | 28.44 |
| 2001-03-13 | 28.44 |
| 2001-03-12 | 11.93 |
| 2001-03-09 | 39.91 |
| 2001-03-08 | 33.03 |
| 2001-03-07 | 33.03 |
| 2001-03-06 | 33.03 |
| 2001-03-05 | 28.44 |
| 2001-03-02 | 16.97 |
| 2001-03-01 | 16.97 |
| 2001-02-28 | 37.61 |
| 2001-02-27 | 23.85 |
| 2001-02-26 | 23.85 |
| 2001-02-23 | 28.44 |
| 2001-02-22 | 19.27 |
| 2001-02-21 | 19.27 |
| 2001-02-20 | 19.27 |
| 2001-02-19 | 14.68 |
| 2001-02-16 | 9.63 |
| 2001-02-15 | 7.34 |
| 2001-02-14 | 1.83 |
| 2001-02-13 | -1.83 |
| 2001-02-12 | 0.00 |
| 2001-02-09 | 0.00 |
| 2001-02-08 | -1.83 |
| 2001-02-07 | -1.83 |
| 2001-02-06 | -1.83 |
| 2001-02-05 | -1.83 |
| 2001-02-02 | -1.83 |
| 2001-02-01 | -2.75 |
| 2001-01-31 | -4.59 |
| 2001-01-30 | -4.59 |
| 2001-01-29 | -2.75 |
| 2001-01-23 | -3.67 |
| 2001-01-22 | -3.67 |
| 2001-01-19 | -7.80 |
| 2001-01-18 | -7.80 |
| 2001-01-17 | -7.80 |
| 2001-01-16 | -7.80 |
| 2001-01-15 | -3.67 |
| 2001-01-12 | 5.50 |
| 2001-01-11 | 5.50 |
| 2001-01-10 | 12.39 |
| 2001-01-09 | 12.39 |
| 2001-01-08 | 12.39 |
| 2001-01-05 | 12.39 |
| 2001-01-04 | 12.39 |
| 2001-01-03 | 12.39 |
| 2001-01-02 | 12.39 |
| 2000-12-29 | 12.39 |
| 2000-12-28 | 12.39 |
| 2000-12-27 | 14.68 |
| 2000-12-22 | 14.68 |
| 2000-12-21 | 14.68 |
| 2000-12-20 | 14.68 |
| 2000-12-19 | 14.68 |
| 2000-12-18 | 19.27 |
| 2000-12-15 | 19.27 |
| 2000-12-14 | 19.27 |
| 2000-12-13 | 19.27 |
| 2000-12-12 | 19.27 |
| 2000-12-11 | 19.27 |
| 2000-12-08 | 19.27 |
| 2000-12-07 | 19.27 |
| 2000-12-06 | 19.27 |
| 2000-12-05 | 14.68 |
| 2000-12-04 | 19.27 |
| 2000-12-01 | 19.27 |
| 2000-11-30 | 19.27 |
| 2000-11-29 | 19.27 |
| 2000-11-28 | 19.27 |
| 2000-11-27 | 12.39 |
| 2000-11-24 | 23.85 |
| 2000-11-23 | 23.85 |
| 2000-11-22 | 23.85 |
| 2000-11-21 | 23.85 |
| 2000-11-20 | 23.85 |
| 2000-11-17 | 23.85 |
| 2000-11-16 | 23.85 |
| 2000-11-15 | 23.85 |
| 2000-11-14 | 23.85 |
| 2000-11-13 | 23.85 |
| 2000-11-10 | 23.85 |
| 2000-11-09 | 23.85 |
| 2000-11-08 | 23.85 |
| 2000-11-07 | 23.85 |
| 2000-11-06 | 14.68 |
| 2000-11-03 | 33.03 |
| 2000-11-02 | 33.03 |
| 2000-11-01 | 33.03 |
| 2000-10-31 | 33.03 |
| 2000-10-30 | 33.03 |
| 2000-10-27 | 33.03 |
| 2000-10-26 | 37.61 |
| 2000-10-25 | 37.61 |
| 2000-10-24 | 37.61 |
| 2000-10-23 | 37.61 |
| 2000-10-20 | 37.61 |
| 2000-10-19 | 37.61 |
| 2000-10-18 | 37.61 |
| 2000-10-17 | 37.61 |
| 2000-10-16 | 37.61 |
| 2000-10-13 | 37.61 |
| 2000-10-12 | 37.61 |
| 2000-10-11 | 37.61 |
| 2000-10-10 | 37.61 |
| 2000-10-09 | 37.61 |
| 2000-10-05 | 37.61 |
| 2000-10-04 | 37.61 |
| 2000-10-03 | 37.61 |
| 2000-09-29 | 37.61 |
| 2000-09-28 | 37.61 |
| 2000-09-27 | 37.61 |
| 2000-09-26 | 55.96 |
| 2000-09-25 | 60.55 |
| 2000-09-22 | 60.55 |
| 2000-09-21 | 60.55 |
| 2000-09-20 | 60.55 |
| 2000-09-19 | 60.55 |
| 2000-09-18 | 60.55 |
| 2000-09-15 | 60.55 |
| 2000-09-14 | 60.55 |
| 2000-09-12 | 60.55 |
| 2000-09-11 | 69.72 |
| 2000-09-08 | 69.72 |
| 2000-09-07 | 69.72 |
| 2000-09-06 | 78.90 |
| 2000-09-05 | 55.96 |
| 2000-09-04 | 55.96 |
| 2000-09-01 | 55.96 |
| 2000-08-31 | 55.96 |
| 2000-08-30 | 55.96 |
| 2000-08-29 | 55.96 |
| 2000-08-28 | 58.26 |
| 2000-08-25 | 58.26 |
| 2000-08-24 | 58.26 |
| 2000-08-23 | 58.26 |
| 2000-08-22 | 58.26 |
| 2000-08-21 | 58.26 |
| 2000-08-18 | 58.26 |
| 2000-08-17 | 58.26 |
| 2000-08-16 | 58.26 |
| 2000-08-15 | 58.26 |
| 2000-08-14 | 58.26 |
| 2000-08-11 | 58.26 |
| 2000-08-10 | 58.26 |
| 2000-08-09 | 58.26 |
| 2000-08-08 | 58.26 |
| 2000-08-07 | 58.26 |
| 2000-08-04 | 58.26 |
| 2000-08-03 | 58.26 |
| 2000-08-02 | 58.26 |
| 2000-08-01 | 58.26 |
| 2000-07-31 | 58.26 |
| 2000-07-28 | 58.26 |
| 2000-07-27 | 58.26 |
| 2000-07-26 | 60.55 |
| 2000-07-25 | 65.14 |
| 2000-07-24 | 65.14 |
| 2000-07-21 | 65.14 |
| 2000-07-20 | 74.31 |
| 2000-07-19 | 74.31 |
| 2000-07-18 | 74.31 |
| 2000-07-17 | 74.31 |
| 2000-07-14 | 83.49 |
| 2000-07-13 | 67.43 |
| 2000-07-12 | 67.43 |
| 2000-07-11 | 67.43 |
| 2000-07-10 | 67.43 |
| 2000-07-07 | 67.43 |
| 2000-07-06 | 67.43 |
| 2000-07-05 | 62.84 |
| 2000-07-04 | 62.84 |
| 2000-07-03 | 62.84 |
| 2000-06-30 | 62.84 |
| 2000-06-29 | 46.79 |
| 2000-06-28 | 46.79 |
| 2000-06-27 | 46.79 |
| 2000-06-26 | 46.79 |
| 2000-06-23 | 46.79 |
| 2000-06-22 | 69.72 |
| 2000-06-21 | 69.72 |
| 2000-06-20 | 69.72 |
| 2000-06-19 | 69.72 |
| 2000-06-16 | 69.72 |
| 2000-06-15 | 69.72 |
| 2000-06-14 | 67.43 |
| 2000-06-13 | 74.31 |
| 2000-06-12 | 78.90 |
| 2000-06-09 | 78.90 |
| 2000-06-08 | 88.07 |
| 2000-06-07 | 88.07 |
| 2000-06-05 | 88.07 |
| 2000-06-02 | 88.07 |
| 2000-06-01 | 88.07 |
| 2000-05-31 | 88.07 |
| 2000-05-30 | 97.25 |
| 2000-05-29 | 101.83 |
| 2000-05-26 | 115.60 |
| 2000-05-25 | 115.60 |
| 2000-05-24 | 117.89 |
| 2000-05-23 | 124.77 |
| 2000-05-22 | 124.77 |
| 2000-05-19 | 127.06 |
| 2000-05-18 | 127.06 |
| 2000-05-17 | 133.95 |
| 2000-05-16 | 133.95 |
| 2000-05-15 | 138.53 |
| 2000-05-12 | 138.53 |
| 2000-05-10 | 143.12 |
| 2000-05-09 | 143.12 |
| 2000-05-08 | 143.12 |
| 2000-05-05 | 143.12 |
| 2000-05-04 | 143.12 |
| 2000-05-03 | 143.12 |
| 2000-05-02 | 143.12 |
| 2000-04-28 | 129.36 |
| 2000-04-27 | 129.36 |
| 2000-04-26 | 129.36 |
| 2000-04-25 | 133.95 |
| 2000-04-20 | 133.95 |
| 2000-04-19 | 133.95 |
| 2000-04-18 | 133.95 |
| 2000-04-17 | 133.95 |
| 2000-04-14 | 133.95 |
| 2000-04-13 | 143.12 |
| 2000-04-12 | 152.29 |
| 2000-04-11 | 152.29 |
| 2000-04-10 | 152.29 |
| 2000-04-07 | 166.06 |
| 2000-04-06 | 152.29 |
| 2000-04-05 | 115.60 |
| 2000-04-03 | 143.12 |
| 2000-03-31 | 156.88 |
| 2000-03-30 | 156.88 |
| 2000-03-29 | 166.06 |
| 2000-03-28 | 179.82 |
| 2000-03-27 | 170.64 |
| 2000-03-24 | 179.82 |
| 2000-03-23 | 166.06 |
| 2000-03-22 | 179.82 |
| 2000-03-21 | 147.71 |
| 2000-03-20 | 166.06 |
| 2000-03-17 | 147.71 |
| 2000-03-16 | 138.53 |
| 2000-03-15 | 143.12 |
| 2000-03-14 | 152.29 |
| 2000-03-13 | 152.29 |
| 2000-03-10 | 156.88 |
| 2000-03-09 | 152.29 |
| 2000-03-08 | 147.71 |
| 2000-03-07 | 152.29 |
| 2000-03-06 | 152.29 |
| 2000-03-03 | 152.29 |
| 2000-03-02 | 138.53 |
| 2000-03-01 | 120.18 |
| 2000-02-29 | 117.89 |
| 2000-02-28 | 106.42 |
| 2000-02-25 | 147.71 |
| 2000-02-24 | 156.88 |
| 2000-02-23 | 152.29 |
| 2000-02-22 | 156.88 |
| 2000-02-21 | 170.64 |
| 2000-02-18 | 184.40 |
| 2000-02-17 | 161.47 |
| 2000-02-16 | 166.06 |
| 2000-02-15 | 166.06 |
| 2000-02-14 | 170.64 |
| 2000-02-11 | 175.23 |
| 2000-02-10 | 161.47 |
| 2000-02-09 | 161.47 |
| 2000-02-08 | 166.06 |
| 2000-02-03 | 152.29 |
| 2000-02-02 | 156.88 |
| 2000-02-01 | 147.71 |
| 2000-01-31 | 124.77 |
| 2000-01-28 | 111.01 |
| 2000-01-27 | 83.49 |
| 2000-01-26 | 81.19 |
| 2000-01-25 | 92.66 |
| 2000-01-24 | 90.37 |
| 2000-01-21 | 65.14 |
| 2000-01-20 | 74.31 |
| 2000-01-19 | 74.31 |
| 2000-01-18 | 74.31 |
| 2000-01-17 | 60.55 |
| 2000-01-14 | 72.02 |
| 2000-01-13 | 37.61 |
| 2000-01-12 | 51.38 |
| 2000-01-11 | 55.96 |
| 2000-01-10 | 55.96 |
| 2000-01-07 | 55.96 |
| 2000-01-06 | 55.96 |
| 2000-01-05 | 55.96 |
| 2000-01-04 | 55.96 |
| 2000-01-03 | 55.96 |
| 1999-12-30 | 62.84 |
| 1999-12-29 | 44.50 |
| 1999-12-28 | 44.50 |
| 1999-12-24 | 44.50 |
| 1999-12-23 | 35.32 |
| 1999-12-22 | 35.32 |
| 1999-12-21 | 35.32 |
| 1999-12-20 | 35.32 |
| 1999-12-17 | 44.50 |
| 1999-12-16 | 46.79 |
| 1999-12-15 | 42.20 |
| 1999-12-14 | 42.20 |
| 1999-12-13 | 46.79 |
| 1999-12-10 | 46.79 |
| 1999-12-09 | 46.79 |
| 1999-12-08 | 46.79 |
| 1999-12-07 | 46.79 |
| 1999-12-06 | 55.96 |
| 1999-12-03 | 46.79 |
| 1999-12-02 | 51.38 |
| 1999-12-01 | 51.38 |
| 1999-11-30 | 44.50 |
| 1999-11-29 | 44.50 |
| 1999-11-26 | 46.79 |
| 1999-11-25 | 42.20 |
| 1999-11-24 | 42.20 |
| 1999-11-23 | 42.20 |
| 1999-11-22 | 46.79 |
| 1999-11-19 | 42.20 |
| 1999-11-18 | 33.03 |
| 1999-11-17 | 33.03 |
| 1999-11-16 | 33.03 |
| 1999-11-15 | 37.61 |
| 1999-11-12 | 37.61 |
| 1999-11-11 | 37.61 |
| 1999-11-10 | 37.61 |
| 1999-11-09 | 37.61 |
| 1999-11-08 | 37.61 |
| 1999-11-05 | 37.61 |
| 1999-11-04 | 37.61 |
| 1999-11-03 | 37.61 |
| 1999-11-02 | 33.03 |
| 1999-11-01 | 33.03 |
| 1999-10-29 | 37.61 |
| 1999-10-28 | 37.61 |
| 1999-10-27 | 37.61 |
| 1999-10-26 | 37.61 |
| 1999-10-25 | 37.61 |
| 1999-10-22 | 37.61 |
| 1999-10-21 | 37.61 |
| 1999-10-20 | 37.61 |
| 1999-10-19 | 37.61 |
| 1999-10-15 | 37.61 |
| 1999-10-14 | 37.61 |
| 1999-10-13 | 37.61 |
| 1999-10-12 | 37.61 |
| 1999-10-11 | 46.79 |
| 1999-10-08 | 46.79 |
| 1999-10-07 | 46.79 |
| 1999-10-06 | 46.79 |
| 1999-10-05 | 46.79 |
| 1999-10-04 | 46.79 |
| 1999-09-30 | 55.96 |
| 1999-09-29 | 65.14 |
| 1999-09-28 | 65.14 |
| 1999-09-27 | 65.14 |
| 1999-09-24 | 65.14 |
| 1999-09-23 | 65.14 |
| 1999-09-22 | 37.61 |
| 1999-09-21 | 39.91 |
| 1999-09-20 | 39.91 |
| 1999-09-17 | 39.91 |
| 1999-09-15 | 46.79 |
| 1999-09-14 | 39.91 |
| 1999-09-13 | 39.91 |
| 1999-09-10 | 55.96 |
| 1999-09-09 | 55.96 |
| 1999-09-08 | 55.96 |
| 1999-09-07 | 55.96 |
| 1999-09-06 | 55.96 |
| 1999-09-03 | 46.79 |
| 1999-09-02 | 46.79 |
| 1999-09-01 | 46.79 |
| 1999-08-31 | 46.79 |
| 1999-08-30 | 51.38 |
| 1999-08-27 | 51.38 |
| 1999-08-26 | 53.67 |
| 1999-08-25 | 55.96 |
| 1999-08-24 | 58.26 |
| 1999-08-23 | 60.55 |
| 1999-08-20 | 60.55 |
| 1999-08-19 | 60.55 |
| 1999-08-18 | 60.55 |
| 1999-08-17 | 60.55 |
| 1999-08-16 | 60.55 |
| 1999-08-13 | 51.38 |
| 1999-08-12 | 51.38 |
| 1999-08-11 | 33.03 |
| 1999-08-10 | 60.55 |
| 1999-08-09 | 60.55 |
| 1999-08-06 | 60.55 |
| 1999-08-05 | 60.55 |
| 1999-08-04 | 65.14 |
| 1999-08-03 | 65.14 |
| 1999-08-02 | 65.14 |
| 1999-07-30 | 65.14 |
| 1999-07-29 | 69.72 |
| 1999-07-28 | 69.72 |
| 1999-07-27 | 69.72 |
| 1999-07-26 | 69.72 |
| 1999-07-23 | 69.72 |
| 1999-07-22 | 69.72 |
| 1999-07-21 | 69.72 |
| 1999-07-20 | 69.72 |
| 1999-07-19 | 69.72 |
| 1999-07-16 | 69.72 |
| 1999-07-15 | 83.49 |
| 1999-07-14 | 83.49 |
| 1999-07-13 | 83.49 |
| 1999-07-12 | 88.07 |
| 1999-07-09 | 90.37 |
| 1999-07-08 | 90.37 |
| 1999-07-07 | 85.78 |
| 1999-07-06 | 85.78 |
| 1999-07-05 | 90.37 |
| 1999-07-02 | 85.78 |
| 1999-06-30 | 85.78 |
| 1999-06-29 | 81.19 |
| 1999-06-28 | 74.31 |
| 1999-06-25 | 60.55 |
| 1999-06-24 | 74.31 |
| 1999-06-23 | 78.90 |
| 1999-06-22 | 78.90 |
| 1999-06-21 | 78.90 |
| 1999-06-17 | 83.49 |
| 1999-06-16 | 74.31 |
| 1999-06-15 | 69.72 |
| 1999-06-14 | 72.02 |
| 1999-06-11 | 65.14 |
| 1999-06-10 | 46.79 |
| 1999-06-09 | 51.38 |
| 1999-06-08 | 46.79 |
| 1999-06-07 | 46.79 |
| 1999-06-04 | 46.79 |
| 1999-06-03 | 46.79 |
| 1999-06-02 | 42.20 |
| 1999-06-01 | 42.20 |
| 1999-05-31 | 42.20 |
| 1999-05-28 | 42.20 |
| 1999-05-27 | 51.38 |
| 1999-05-26 | 51.38 |
| 1999-05-25 | 55.96 |
| 1999-05-24 | 55.96 |
| 1999-05-21 | 46.79 |
| 1999-05-20 | 51.38 |
| 1999-05-19 | 49.08 |
| 1999-05-18 | 65.14 |
| 1999-05-17 | 55.96 |
| 1999-05-14 | 55.96 |
| 1999-05-13 | 55.96 |
| 1999-05-12 | 37.61 |
| 1999-05-11 | 37.61 |
| 1999-05-10 | 37.61 |
| 1999-05-07 | 51.38 |
| 1999-05-06 | 55.96 |
| 1999-05-05 | 49.08 |
| 1999-05-04 | 30.73 |
| 1999-05-03 | 14.68 |
| 1999-04-30 | 10.09 |
| 1999-04-29 | 9.17 |
| 1999-04-28 | 9.17 |
| 1999-04-27 | 9.17 |
| 1999-04-26 | 9.17 |
| 1999-04-23 | 9.17 |
| 1999-04-22 | 7.80 |
| 1999-04-21 | 7.80 |
| 1999-04-20 | 3.21 |
| 1999-04-19 | 3.21 |
| 1999-04-16 | -0.92 |
| 1999-04-15 | -0.92 |
| 1999-04-14 | 1.83 |
| 1999-04-13 | 1.83 |
| 1999-04-12 | 0.00 |
| 1999-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy