Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00930 | 1998-04-03 | 2006-05-11 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0930 % |
|---|---|
| 2006-05-23 | 272.44 |
| 2006-05-22 | 272.44 |
| 2006-05-19 | 272.44 |
| 2006-05-18 | 272.44 |
| 2006-05-17 | 272.44 |
| 2006-05-16 | 272.44 |
| 2006-05-15 | 272.44 |
| 2006-05-12 | 272.44 |
| 2006-05-11 | 272.44 |
| 2006-05-10 | 272.44 |
| 2006-05-09 | 275.03 |
| 2006-05-08 | 272.44 |
| 2006-05-04 | 275.03 |
| 2006-05-03 | 269.86 |
| 2006-05-02 | 269.86 |
| 2006-04-28 | 264.69 |
| 2006-04-27 | 264.69 |
| 2006-04-26 | 264.69 |
| 2006-04-25 | 264.69 |
| 2006-04-24 | 267.27 |
| 2006-04-21 | 267.27 |
| 2006-04-20 | 267.27 |
| 2006-04-19 | 267.27 |
| 2006-04-18 | 264.69 |
| 2006-04-13 | 264.69 |
| 2006-04-12 | 264.69 |
| 2006-04-11 | 264.69 |
| 2006-04-10 | 264.69 |
| 2006-04-07 | 269.86 |
| 2006-04-06 | 262.10 |
| 2006-04-04 | 262.10 |
| 2006-04-03 | 262.10 |
| 2006-03-31 | 262.10 |
| 2006-03-30 | 262.10 |
| 2006-03-29 | 259.51 |
| 2006-03-28 | 256.93 |
| 2006-03-27 | 197.44 |
| 2006-03-24 | 197.44 |
| 2006-03-23 | 197.44 |
| 2006-03-22 | 197.44 |
| 2006-03-21 | 197.44 |
| 2006-03-20 | 197.44 |
| 2006-03-17 | 197.44 |
| 2006-03-16 | 197.44 |
| 2006-03-15 | 197.44 |
| 2006-03-14 | 197.44 |
| 2006-03-13 | 192.27 |
| 2006-03-10 | 192.27 |
| 2006-03-09 | 179.33 |
| 2006-03-08 | 166.40 |
| 2006-03-07 | 161.23 |
| 2006-03-06 | 171.57 |
| 2006-03-03 | 168.99 |
| 2006-03-02 | 176.75 |
| 2006-03-01 | 145.71 |
| 2006-02-28 | 148.30 |
| 2006-02-27 | 156.06 |
| 2006-02-24 | 156.06 |
| 2006-02-23 | 158.64 |
| 2006-02-22 | 156.06 |
| 2006-02-21 | 143.12 |
| 2006-02-20 | 143.12 |
| 2006-02-17 | 145.71 |
| 2006-02-16 | 148.30 |
| 2006-02-15 | 148.30 |
| 2006-02-14 | 143.12 |
| 2006-02-13 | 132.78 |
| 2006-02-10 | 145.71 |
| 2006-02-09 | 163.81 |
| 2006-02-08 | 145.71 |
| 2006-02-07 | 137.95 |
| 2006-02-06 | 114.67 |
| 2006-02-03 | 99.15 |
| 2006-02-02 | 88.81 |
| 2006-02-01 | 88.81 |
| 2006-01-27 | 91.40 |
| 2006-01-26 | 88.81 |
| 2006-01-25 | 93.98 |
| 2006-01-24 | 88.81 |
| 2006-01-23 | 88.81 |
| 2006-01-20 | 91.40 |
| 2006-01-19 | 96.57 |
| 2006-01-18 | 88.81 |
| 2006-01-17 | 96.57 |
| 2006-01-16 | 91.40 |
| 2006-01-13 | 96.57 |
| 2006-01-12 | 101.74 |
| 2006-01-11 | 96.57 |
| 2006-01-10 | 91.40 |
| 2006-01-09 | 101.74 |
| 2006-01-06 | 109.50 |
| 2006-01-05 | 93.98 |
| 2006-01-04 | 88.81 |
| 2006-01-03 | 86.22 |
| 2005-12-30 | 73.29 |
| 2005-12-29 | 62.94 |
| 2005-12-28 | 62.94 |
| 2005-12-23 | 65.53 |
| 2005-12-22 | 68.12 |
| 2005-12-21 | 68.12 |
| 2005-12-20 | 68.12 |
| 2005-12-19 | 65.53 |
| 2005-12-16 | 70.70 |
| 2005-12-15 | 75.88 |
| 2005-12-14 | 81.05 |
| 2005-12-13 | 83.64 |
| 2005-12-12 | 83.64 |
| 2005-12-09 | 81.05 |
| 2005-12-08 | 83.64 |
| 2005-12-07 | 81.05 |
| 2005-12-06 | 81.05 |
| 2005-12-05 | 83.64 |
| 2005-12-02 | 81.05 |
| 2005-12-01 | 86.22 |
| 2005-11-30 | 86.22 |
| 2005-11-29 | 81.05 |
| 2005-11-28 | 81.05 |
| 2005-11-25 | 81.05 |
| 2005-11-24 | 81.05 |
| 2005-11-23 | 86.22 |
| 2005-11-22 | 78.46 |
| 2005-11-21 | 86.22 |
| 2005-11-18 | 75.88 |
| 2005-11-17 | 81.05 |
| 2005-11-16 | 81.05 |
| 2005-11-15 | 81.05 |
| 2005-11-14 | 91.40 |
| 2005-11-11 | 93.98 |
| 2005-11-10 | 86.22 |
| 2005-11-09 | 96.57 |
| 2005-11-08 | 96.57 |
| 2005-11-07 | 96.57 |
| 2005-11-04 | 88.81 |
| 2005-11-03 | 83.64 |
| 2005-11-02 | 70.70 |
| 2005-11-01 | 65.53 |
| 2005-10-31 | 62.94 |
| 2005-10-28 | 44.84 |
| 2005-10-27 | 47.43 |
| 2005-10-26 | 65.53 |
| 2005-10-25 | 75.88 |
| 2005-10-24 | 75.88 |
| 2005-10-21 | 83.64 |
| 2005-10-20 | 81.05 |
| 2005-10-19 | 91.40 |
| 2005-10-18 | 93.98 |
| 2005-10-17 | 93.98 |
| 2005-10-14 | 96.57 |
| 2005-10-13 | 96.57 |
| 2005-10-12 | 99.15 |
| 2005-10-10 | 99.15 |
| 2005-10-07 | 99.15 |
| 2005-10-06 | 99.15 |
| 2005-10-05 | 99.15 |
| 2005-10-04 | 99.15 |
| 2005-10-03 | 99.15 |
| 2005-09-30 | 106.91 |
| 2005-09-29 | 104.33 |
| 2005-09-28 | 96.57 |
| 2005-09-27 | 96.57 |
| 2005-09-26 | 96.57 |
| 2005-09-23 | 96.57 |
| 2005-09-22 | 99.15 |
| 2005-09-21 | 99.15 |
| 2005-09-20 | 99.15 |
| 2005-09-16 | 99.15 |
| 2005-09-15 | 99.15 |
| 2005-09-14 | 99.15 |
| 2005-09-13 | 96.57 |
| 2005-09-12 | 99.15 |
| 2005-09-09 | 99.15 |
| 2005-09-08 | 96.57 |
| 2005-09-07 | 96.57 |
| 2005-09-06 | 99.15 |
| 2005-09-05 | 99.15 |
| 2005-09-02 | 104.33 |
| 2005-09-01 | 104.33 |
| 2005-08-31 | 101.74 |
| 2005-08-30 | 101.74 |
| 2005-08-29 | 104.33 |
| 2005-08-26 | 109.50 |
| 2005-08-25 | 104.33 |
| 2005-08-24 | 101.74 |
| 2005-08-23 | 109.50 |
| 2005-08-22 | 112.09 |
| 2005-08-19 | 114.67 |
| 2005-08-18 | 109.50 |
| 2005-08-17 | 112.09 |
| 2005-08-16 | 112.09 |
| 2005-08-15 | 112.09 |
| 2005-08-12 | 109.50 |
| 2005-08-11 | 114.67 |
| 2005-08-10 | 117.26 |
| 2005-08-09 | 117.26 |
| 2005-08-08 | 117.26 |
| 2005-08-05 | 117.26 |
| 2005-08-04 | 119.85 |
| 2005-08-03 | 119.85 |
| 2005-08-02 | 122.43 |
| 2005-08-01 | 122.43 |
| 2005-07-29 | 127.61 |
| 2005-07-28 | 114.67 |
| 2005-07-27 | 117.26 |
| 2005-07-26 | 117.26 |
| 2005-07-25 | 127.61 |
| 2005-07-22 | 132.78 |
| 2005-07-21 | 130.19 |
| 2005-07-20 | 132.78 |
| 2005-07-19 | 132.78 |
| 2005-07-18 | 130.19 |
| 2005-07-15 | 130.19 |
| 2005-07-14 | 135.36 |
| 2005-07-13 | 130.19 |
| 2005-07-12 | 130.19 |
| 2005-07-11 | 130.19 |
| 2005-07-08 | 125.02 |
| 2005-07-07 | 135.36 |
| 2005-07-06 | 137.95 |
| 2005-07-05 | 137.95 |
| 2005-07-04 | 137.95 |
| 2005-06-30 | 137.95 |
| 2005-06-29 | 137.95 |
| 2005-06-28 | 135.36 |
| 2005-06-27 | 140.54 |
| 2005-06-24 | 140.54 |
| 2005-06-23 | 135.36 |
| 2005-06-22 | 130.19 |
| 2005-06-21 | 132.78 |
| 2005-06-20 | 130.19 |
| 2005-06-17 | 127.61 |
| 2005-06-16 | 130.19 |
| 2005-06-15 | 132.78 |
| 2005-06-14 | 135.36 |
| 2005-06-13 | 130.19 |
| 2005-06-10 | 130.19 |
| 2005-06-09 | 135.36 |
| 2005-06-08 | 135.36 |
| 2005-06-07 | 132.78 |
| 2005-06-06 | 132.78 |
| 2005-06-03 | 130.19 |
| 2005-06-02 | 127.61 |
| 2005-06-01 | 127.61 |
| 2005-05-31 | 122.43 |
| 2005-05-30 | 122.43 |
| 2005-05-27 | 122.43 |
| 2005-05-26 | 127.61 |
| 2005-05-25 | 119.85 |
| 2005-05-24 | 122.43 |
| 2005-05-23 | 117.26 |
| 2005-05-20 | 119.85 |
| 2005-05-19 | 119.85 |
| 2005-05-18 | 122.43 |
| 2005-05-17 | 122.43 |
| 2005-05-13 | 119.85 |
| 2005-05-12 | 119.85 |
| 2005-05-11 | 119.85 |
| 2005-05-10 | 119.85 |
| 2005-05-09 | 119.85 |
| 2005-05-06 | 125.02 |
| 2005-05-05 | 125.02 |
| 2005-05-04 | 125.02 |
| 2005-05-03 | 119.85 |
| 2005-04-29 | 132.78 |
| 2005-04-28 | 125.02 |
| 2005-04-27 | 119.85 |
| 2005-04-26 | 119.85 |
| 2005-04-25 | 112.09 |
| 2005-04-22 | 119.85 |
| 2005-04-21 | 119.85 |
| 2005-04-20 | 125.02 |
| 2005-04-19 | 119.85 |
| 2005-04-18 | 119.85 |
| 2005-04-15 | 119.85 |
| 2005-04-14 | 122.43 |
| 2005-04-13 | 127.61 |
| 2005-04-12 | 125.02 |
| 2005-04-11 | 130.19 |
| 2005-04-08 | 127.61 |
| 2005-04-07 | 130.19 |
| 2005-04-06 | 130.19 |
| 2005-04-04 | 130.19 |
| 2005-04-01 | 132.78 |
| 2005-03-31 | 127.61 |
| 2005-03-30 | 122.43 |
| 2005-03-29 | 127.61 |
| 2005-03-24 | 137.95 |
| 2005-03-23 | 137.95 |
| 2005-03-22 | 140.54 |
| 2005-03-21 | 140.54 |
| 2005-03-18 | 145.71 |
| 2005-03-17 | 143.12 |
| 2005-03-16 | 143.12 |
| 2005-03-15 | 137.95 |
| 2005-03-14 | 143.12 |
| 2005-03-11 | 137.95 |
| 2005-03-10 | 143.12 |
| 2005-03-09 | 145.71 |
| 2005-03-08 | 137.95 |
| 2005-03-07 | 137.95 |
| 2005-03-04 | 132.78 |
| 2005-03-03 | 137.95 |
| 2005-03-02 | 137.95 |
| 2005-03-01 | 137.95 |
| 2005-02-28 | 137.95 |
| 2005-02-25 | 143.12 |
| 2005-02-24 | 132.78 |
| 2005-02-23 | 122.43 |
| 2005-02-22 | 117.26 |
| 2005-02-21 | 119.85 |
| 2005-02-18 | 114.67 |
| 2005-02-17 | 114.67 |
| 2005-02-16 | 117.26 |
| 2005-02-15 | 117.26 |
| 2005-02-14 | 114.67 |
| 2005-02-08 | 109.50 |
| 2005-02-07 | 117.26 |
| 2005-02-04 | 117.26 |
| 2005-02-03 | 109.50 |
| 2005-02-02 | 109.50 |
| 2005-02-01 | 112.09 |
| 2005-01-31 | 104.33 |
| 2005-01-28 | 106.91 |
| 2005-01-27 | 104.33 |
| 2005-01-26 | 99.15 |
| 2005-01-25 | 101.74 |
| 2005-01-24 | 101.74 |
| 2005-01-21 | 104.33 |
| 2005-01-20 | 96.57 |
| 2005-01-19 | 104.33 |
| 2005-01-18 | 106.91 |
| 2005-01-17 | 99.15 |
| 2005-01-14 | 93.98 |
| 2005-01-13 | 99.15 |
| 2005-01-12 | 101.74 |
| 2005-01-11 | 99.15 |
| 2005-01-10 | 101.74 |
| 2005-01-07 | 101.74 |
| 2005-01-06 | 99.15 |
| 2005-01-05 | 101.74 |
| 2005-01-04 | 104.33 |
| 2005-01-03 | 106.91 |
| 2004-12-31 | 106.91 |
| 2004-12-30 | 96.57 |
| 2004-12-29 | 99.15 |
| 2004-12-28 | 101.74 |
| 2004-12-24 | 101.74 |
| 2004-12-23 | 101.74 |
| 2004-12-22 | 96.57 |
| 2004-12-21 | 104.33 |
| 2004-12-20 | 109.50 |
| 2004-12-17 | 114.67 |
| 2004-12-16 | 114.67 |
| 2004-12-15 | 112.09 |
| 2004-12-14 | 112.09 |
| 2004-12-13 | 112.09 |
| 2004-12-10 | 122.43 |
| 2004-12-09 | 122.43 |
| 2004-12-08 | 135.36 |
| 2004-12-07 | 135.36 |
| 2004-12-06 | 132.78 |
| 2004-12-03 | 127.61 |
| 2004-12-02 | 130.19 |
| 2004-12-01 | 125.02 |
| 2004-11-30 | 132.78 |
| 2004-11-29 | 135.36 |
| 2004-11-26 | 135.36 |
| 2004-11-25 | 132.78 |
| 2004-11-24 | 135.36 |
| 2004-11-23 | 135.36 |
| 2004-11-22 | 132.78 |
| 2004-11-19 | 133.30 |
| 2004-11-18 | 130.76 |
| 2004-11-17 | 128.22 |
| 2004-11-16 | 128.22 |
| 2004-11-15 | 125.69 |
| 2004-11-12 | 125.69 |
| 2004-11-11 | 123.15 |
| 2004-11-10 | 128.22 |
| 2004-11-09 | 130.76 |
| 2004-11-08 | 133.30 |
| 2004-11-05 | 138.37 |
| 2004-11-04 | 130.76 |
| 2004-11-03 | 135.83 |
| 2004-11-02 | 130.76 |
| 2004-11-01 | 125.69 |
| 2004-10-29 | 123.15 |
| 2004-10-28 | 135.83 |
| 2004-10-27 | 128.22 |
| 2004-10-26 | 120.62 |
| 2004-10-25 | 118.08 |
| 2004-10-21 | 115.54 |
| 2004-10-20 | 113.01 |
| 2004-10-19 | 118.08 |
| 2004-10-18 | 120.62 |
| 2004-10-15 | 128.22 |
| 2004-10-14 | 125.69 |
| 2004-10-13 | 135.83 |
| 2004-10-12 | 138.37 |
| 2004-10-11 | 138.37 |
| 2004-10-08 | 140.90 |
| 2004-10-07 | 138.37 |
| 2004-10-06 | 118.08 |
| 2004-10-05 | 128.22 |
| 2004-10-04 | 133.30 |
| 2004-09-30 | 115.54 |
| 2004-09-28 | 113.01 |
| 2004-09-27 | 113.01 |
| 2004-09-24 | 110.47 |
| 2004-09-23 | 123.15 |
| 2004-09-22 | 135.83 |
| 2004-09-21 | 128.22 |
| 2004-09-20 | 110.47 |
| 2004-09-17 | 110.47 |
| 2004-09-16 | 107.94 |
| 2004-09-15 | 92.72 |
| 2004-09-14 | 92.72 |
| 2004-09-13 | 95.26 |
| 2004-09-10 | 95.26 |
| 2004-09-09 | 95.26 |
| 2004-09-08 | 92.72 |
| 2004-09-07 | 90.19 |
| 2004-09-06 | 90.19 |
| 2004-09-03 | 90.19 |
| 2004-09-02 | 97.79 |
| 2004-09-01 | 100.33 |
| 2004-08-31 | 102.87 |
| 2004-08-30 | 100.33 |
| 2004-08-27 | 95.26 |
| 2004-08-26 | 90.19 |
| 2004-08-25 | 90.19 |
| 2004-08-24 | 92.72 |
| 2004-08-23 | 90.19 |
| 2004-08-20 | 92.72 |
| 2004-08-19 | 92.72 |
| 2004-08-18 | 87.65 |
| 2004-08-17 | 90.19 |
| 2004-08-16 | 77.51 |
| 2004-08-13 | 80.04 |
| 2004-08-12 | 87.65 |
| 2004-08-11 | 90.19 |
| 2004-08-10 | 95.26 |
| 2004-08-09 | 102.87 |
| 2004-08-06 | 105.40 |
| 2004-08-05 | 110.47 |
| 2004-08-04 | 105.40 |
| 2004-08-03 | 107.94 |
| 2004-08-02 | 115.54 |
| 2004-07-30 | 118.08 |
| 2004-07-29 | 102.87 |
| 2004-07-28 | 105.40 |
| 2004-07-27 | 102.87 |
| 2004-07-26 | 102.87 |
| 2004-07-23 | 107.94 |
| 2004-07-22 | 113.01 |
| 2004-07-21 | 118.08 |
| 2004-07-20 | 115.54 |
| 2004-07-19 | 125.69 |
| 2004-07-16 | 128.22 |
| 2004-07-15 | 123.15 |
| 2004-07-14 | 123.15 |
| 2004-07-13 | 130.76 |
| 2004-07-12 | 120.62 |
| 2004-07-09 | 118.08 |
| 2004-07-08 | 113.01 |
| 2004-07-07 | 110.47 |
| 2004-07-06 | 105.40 |
| 2004-07-05 | 110.47 |
| 2004-07-02 | 95.26 |
| 2004-06-30 | 92.72 |
| 2004-06-29 | 90.19 |
| 2004-06-28 | 90.19 |
| 2004-06-25 | 90.19 |
| 2004-06-24 | 90.19 |
| 2004-06-23 | 80.04 |
| 2004-06-21 | 80.04 |
| 2004-06-18 | 85.11 |
| 2004-06-17 | 90.19 |
| 2004-06-16 | 95.26 |
| 2004-06-15 | 97.79 |
| 2004-06-14 | 100.33 |
| 2004-06-11 | 107.94 |
| 2004-06-10 | 100.33 |
| 2004-06-09 | 107.94 |
| 2004-06-08 | 113.01 |
| 2004-06-07 | 113.01 |
| 2004-06-04 | 107.94 |
| 2004-06-03 | 102.87 |
| 2004-06-02 | 113.01 |
| 2004-06-01 | 113.01 |
| 2004-05-31 | 115.54 |
| 2004-05-28 | 115.54 |
| 2004-05-27 | 105.40 |
| 2004-05-25 | 92.72 |
| 2004-05-24 | 97.79 |
| 2004-05-21 | 90.19 |
| 2004-05-20 | 90.19 |
| 2004-05-19 | 97.79 |
| 2004-05-18 | 72.44 |
| 2004-05-17 | 64.83 |
| 2004-05-14 | 77.51 |
| 2004-05-13 | 90.19 |
| 2004-05-12 | 85.11 |
| 2004-05-11 | 80.04 |
| 2004-05-10 | 87.65 |
| 2004-05-07 | 102.87 |
| 2004-05-06 | 95.26 |
| 2004-05-05 | 113.01 |
| 2004-05-04 | 125.69 |
| 2004-05-03 | 128.22 |
| 2004-04-30 | 128.22 |
| 2004-04-29 | 123.15 |
| 2004-04-28 | 128.22 |
| 2004-04-27 | 130.76 |
| 2004-04-26 | 123.15 |
| 2004-04-23 | 135.83 |
| 2004-04-22 | 130.76 |
| 2004-04-21 | 128.22 |
| 2004-04-20 | 138.37 |
| 2004-04-19 | 143.44 |
| 2004-04-16 | 143.44 |
| 2004-04-15 | 128.22 |
| 2004-04-14 | 145.97 |
| 2004-04-13 | 158.65 |
| 2004-04-08 | 163.22 |
| 2004-04-07 | 158.20 |
| 2004-04-06 | 150.68 |
| 2004-04-02 | 163.22 |
| 2004-04-01 | 163.22 |
| 2004-03-31 | 143.16 |
| 2004-03-30 | 150.68 |
| 2004-03-29 | 263.49 |
| 2004-03-26 | 271.01 |
| 2004-03-25 | 296.08 |
| 2004-03-24 | 333.68 |
| 2004-03-23 | 316.13 |
| 2004-03-22 | 323.66 |
| 2004-03-19 | 328.67 |
| 2004-03-18 | 316.13 |
| 2004-03-17 | 321.15 |
| 2004-03-16 | 323.66 |
| 2004-03-15 | 331.18 |
| 2004-03-12 | 323.66 |
| 2004-03-11 | 333.68 |
| 2004-03-10 | 338.70 |
| 2004-03-09 | 326.16 |
| 2004-03-08 | 326.16 |
| 2004-03-05 | 316.13 |
| 2004-03-04 | 288.56 |
| 2004-03-03 | 291.07 |
| 2004-03-02 | 313.63 |
| 2004-03-01 | 308.61 |
| 2004-02-27 | 303.60 |
| 2004-02-26 | 281.04 |
| 2004-02-25 | 278.53 |
| 2004-02-24 | 278.53 |
| 2004-02-23 | 260.98 |
| 2004-02-20 | 268.50 |
| 2004-02-19 | 266.00 |
| 2004-02-18 | 276.03 |
| 2004-02-17 | 286.05 |
| 2004-02-16 | 278.53 |
| 2004-02-13 | 271.01 |
| 2004-02-12 | 276.03 |
| 2004-02-11 | 271.01 |
| 2004-02-10 | 273.52 |
| 2004-02-09 | 276.03 |
| 2004-02-06 | 278.53 |
| 2004-02-05 | 273.52 |
| 2004-02-04 | 263.49 |
| 2004-02-03 | 263.49 |
| 2004-02-02 | 260.98 |
| 2004-01-30 | 283.55 |
| 2004-01-29 | 283.55 |
| 2004-01-28 | 283.55 |
| 2004-01-27 | 293.57 |
| 2004-01-26 | 298.59 |
| 2004-01-21 | 313.63 |
| 2004-01-20 | 311.12 |
| 2004-01-19 | 301.09 |
| 2004-01-16 | 288.56 |
| 2004-01-15 | 326.16 |
| 2004-01-14 | 326.16 |
| 2004-01-13 | 318.64 |
| 2004-01-12 | 326.16 |
| 2004-01-09 | 326.16 |
| 2004-01-08 | 328.67 |
| 2004-01-07 | 303.60 |
| 2004-01-06 | 308.61 |
| 2004-01-05 | 293.57 |
| 2004-01-02 | 288.56 |
| 2003-12-31 | 286.05 |
| 2003-12-30 | 286.05 |
| 2003-12-29 | 288.56 |
| 2003-12-24 | 288.56 |
| 2003-12-23 | 283.55 |
| 2003-12-22 | 293.57 |
| 2003-12-19 | 291.07 |
| 2003-12-18 | 276.03 |
| 2003-12-17 | 268.50 |
| 2003-12-16 | 281.04 |
| 2003-12-15 | 286.05 |
| 2003-12-12 | 296.08 |
| 2003-12-11 | 283.55 |
| 2003-12-10 | 293.57 |
| 2003-12-09 | 288.56 |
| 2003-12-08 | 286.05 |
| 2003-12-05 | 288.56 |
| 2003-12-04 | 286.05 |
| 2003-12-03 | 291.07 |
| 2003-12-02 | 298.59 |
| 2003-12-01 | 281.54 |
| 2003-11-28 | 274.11 |
| 2003-11-27 | 271.63 |
| 2003-11-26 | 274.11 |
| 2003-11-25 | 271.63 |
| 2003-11-24 | 274.11 |
| 2003-11-21 | 276.59 |
| 2003-11-20 | 274.11 |
| 2003-11-19 | 276.59 |
| 2003-11-18 | 269.15 |
| 2003-11-17 | 261.72 |
| 2003-11-14 | 271.63 |
| 2003-11-13 | 271.63 |
| 2003-11-12 | 274.11 |
| 2003-11-11 | 274.11 |
| 2003-11-10 | 279.06 |
| 2003-11-07 | 276.59 |
| 2003-11-06 | 274.11 |
| 2003-11-05 | 276.59 |
| 2003-11-04 | 281.54 |
| 2003-11-03 | 288.97 |
| 2003-10-31 | 281.54 |
| 2003-10-30 | 284.02 |
| 2003-10-29 | 266.68 |
| 2003-10-28 | 266.68 |
| 2003-10-27 | 279.06 |
| 2003-10-24 | 256.77 |
| 2003-10-23 | 251.81 |
| 2003-10-22 | 276.59 |
| 2003-10-21 | 286.50 |
| 2003-10-20 | 281.54 |
| 2003-10-17 | 284.02 |
| 2003-10-16 | 284.02 |
| 2003-10-15 | 284.02 |
| 2003-10-14 | 276.59 |
| 2003-10-13 | 274.11 |
| 2003-10-10 | 279.06 |
| 2003-10-09 | 261.72 |
| 2003-10-08 | 261.72 |
| 2003-10-07 | 254.29 |
| 2003-10-06 | 264.20 |
| 2003-10-03 | 264.20 |
| 2003-10-02 | 261.72 |
| 2003-09-30 | 249.33 |
| 2003-09-29 | 236.94 |
| 2003-09-26 | 239.42 |
| 2003-09-25 | 217.12 |
| 2003-09-24 | 207.21 |
| 2003-09-23 | 214.65 |
| 2003-09-22 | 222.08 |
| 2003-09-19 | 224.56 |
| 2003-09-18 | 244.38 |
| 2003-09-17 | 244.38 |
| 2003-09-16 | 246.85 |
| 2003-09-15 | 239.42 |
| 2003-09-11 | 244.38 |
| 2003-09-10 | 241.90 |
| 2003-09-09 | 254.29 |
| 2003-09-08 | 256.77 |
| 2003-09-05 | 261.72 |
| 2003-09-04 | 246.85 |
| 2003-09-03 | 236.94 |
| 2003-09-02 | 227.03 |
| 2003-09-01 | 236.94 |
| 2003-08-29 | 217.12 |
| 2003-08-28 | 214.65 |
| 2003-08-27 | 207.21 |
| 2003-08-26 | 202.26 |
| 2003-08-25 | 214.65 |
| 2003-08-22 | 229.51 |
| 2003-08-21 | 222.08 |
| 2003-08-20 | 219.60 |
| 2003-08-19 | 231.99 |
| 2003-08-18 | 234.47 |
| 2003-08-15 | 222.08 |
| 2003-08-14 | 207.21 |
| 2003-08-13 | 204.74 |
| 2003-08-12 | 202.26 |
| 2003-08-11 | 207.21 |
| 2003-08-08 | 189.87 |
| 2003-08-07 | 184.92 |
| 2003-08-06 | 194.83 |
| 2003-08-05 | 204.74 |
| 2003-08-04 | 199.78 |
| 2003-08-01 | 202.26 |
| 2003-07-31 | 194.83 |
| 2003-07-30 | 194.83 |
| 2003-07-29 | 204.74 |
| 2003-07-28 | 194.83 |
| 2003-07-25 | 197.30 |
| 2003-07-24 | 199.78 |
| 2003-07-23 | 202.26 |
| 2003-07-22 | 209.69 |
| 2003-07-21 | 207.21 |
| 2003-07-18 | 204.74 |
| 2003-07-17 | 214.65 |
| 2003-07-16 | 204.74 |
| 2003-07-15 | 182.44 |
| 2003-07-14 | 184.92 |
| 2003-07-11 | 175.01 |
| 2003-07-10 | 177.48 |
| 2003-07-09 | 184.92 |
| 2003-07-08 | 172.53 |
| 2003-07-07 | 167.57 |
| 2003-07-04 | 160.14 |
| 2003-07-03 | 157.66 |
| 2003-07-02 | 155.19 |
| 2003-06-30 | 155.19 |
| 2003-06-27 | 145.28 |
| 2003-06-26 | 135.37 |
| 2003-06-25 | 137.84 |
| 2003-06-24 | 135.37 |
| 2003-06-23 | 135.37 |
| 2003-06-20 | 135.37 |
| 2003-06-19 | 140.32 |
| 2003-06-18 | 142.80 |
| 2003-06-17 | 137.84 |
| 2003-06-16 | 132.89 |
| 2003-06-13 | 125.46 |
| 2003-06-12 | 125.46 |
| 2003-06-11 | 122.98 |
| 2003-06-10 | 113.07 |
| 2003-06-09 | 110.59 |
| 2003-06-06 | 110.59 |
| 2003-06-05 | 113.07 |
| 2003-06-03 | 118.02 |
| 2003-06-02 | 118.02 |
| 2003-05-30 | 113.07 |
| 2003-05-29 | 115.55 |
| 2003-05-28 | 120.50 |
| 2003-05-27 | 118.02 |
| 2003-05-26 | 122.98 |
| 2003-05-23 | 118.02 |
| 2003-05-22 | 115.55 |
| 2003-05-21 | 108.11 |
| 2003-05-20 | 103.16 |
| 2003-05-19 | 108.11 |
| 2003-05-16 | 100.68 |
| 2003-05-15 | 98.20 |
| 2003-05-14 | 98.20 |
| 2003-05-13 | 95.73 |
| 2003-05-12 | 95.73 |
| 2003-05-09 | 90.77 |
| 2003-05-07 | 95.73 |
| 2003-05-06 | 98.20 |
| 2003-05-05 | 100.68 |
| 2003-05-02 | 90.77 |
| 2003-04-30 | 90.77 |
| 2003-04-29 | 90.77 |
| 2003-04-28 | 85.82 |
| 2003-04-25 | 85.82 |
| 2003-04-24 | 88.29 |
| 2003-04-23 | 90.77 |
| 2003-04-22 | 95.73 |
| 2003-04-17 | 93.25 |
| 2003-04-16 | 93.25 |
| 2003-04-15 | 95.73 |
| 2003-04-14 | 93.25 |
| 2003-04-11 | 98.20 |
| 2003-04-10 | 98.20 |
| 2003-04-09 | 98.20 |
| 2003-04-08 | 100.68 |
| 2003-04-07 | 105.64 |
| 2003-04-04 | 103.16 |
| 2003-04-03 | 103.16 |
| 2003-04-02 | 100.68 |
| 2003-04-01 | 98.20 |
| 2003-03-31 | 101.92 |
| 2003-03-28 | 109.13 |
| 2003-03-27 | 109.13 |
| 2003-03-26 | 101.92 |
| 2003-03-25 | 99.52 |
| 2003-03-24 | 99.52 |
| 2003-03-21 | 104.32 |
| 2003-03-20 | 106.73 |
| 2003-03-19 | 97.11 |
| 2003-03-18 | 99.52 |
| 2003-03-17 | 97.11 |
| 2003-03-14 | 87.50 |
| 2003-03-13 | 82.69 |
| 2003-03-12 | 87.50 |
| 2003-03-11 | 75.48 |
| 2003-03-10 | 80.28 |
| 2003-03-07 | 87.50 |
| 2003-03-06 | 92.30 |
| 2003-03-05 | 97.11 |
| 2003-03-04 | 97.11 |
| 2003-03-03 | 94.71 |
| 2003-02-28 | 89.90 |
| 2003-02-27 | 89.90 |
| 2003-02-26 | 89.90 |
| 2003-02-25 | 92.30 |
| 2003-02-24 | 97.11 |
| 2003-02-21 | 97.11 |
| 2003-02-20 | 92.30 |
| 2003-02-19 | 82.69 |
| 2003-02-18 | 80.28 |
| 2003-02-17 | 82.69 |
| 2003-02-14 | 77.88 |
| 2003-02-13 | 77.88 |
| 2003-02-12 | 85.09 |
| 2003-02-11 | 73.07 |
| 2003-02-10 | 70.67 |
| 2003-02-07 | 75.48 |
| 2003-02-06 | 75.48 |
| 2003-02-05 | 80.28 |
| 2003-02-04 | 75.48 |
| 2003-01-30 | 77.88 |
| 2003-01-29 | 75.48 |
| 2003-01-28 | 77.88 |
| 2003-01-27 | 73.07 |
| 2003-01-24 | 77.88 |
| 2003-01-23 | 82.69 |
| 2003-01-22 | 77.88 |
| 2003-01-21 | 75.48 |
| 2003-01-20 | 70.67 |
| 2003-01-17 | 63.46 |
| 2003-01-16 | 61.05 |
| 2003-01-15 | 65.86 |
| 2003-01-14 | 70.67 |
| 2003-01-13 | 77.88 |
| 2003-01-10 | 68.27 |
| 2003-01-09 | 58.65 |
| 2003-01-08 | 53.84 |
| 2003-01-07 | 56.25 |
| 2003-01-06 | 49.04 |
| 2003-01-03 | 49.04 |
| 2003-01-02 | 46.63 |
| 2002-12-31 | 51.44 |
| 2002-12-30 | 49.04 |
| 2002-12-27 | 51.44 |
| 2002-12-24 | 51.44 |
| 2002-12-23 | 49.04 |
| 2002-12-20 | 56.25 |
| 2002-12-19 | 53.84 |
| 2002-12-18 | 51.44 |
| 2002-12-17 | 56.25 |
| 2002-12-16 | 56.25 |
| 2002-12-13 | 58.65 |
| 2002-12-12 | 56.25 |
| 2002-12-11 | 56.25 |
| 2002-12-10 | 56.25 |
| 2002-12-09 | 56.25 |
| 2002-12-06 | 58.65 |
| 2002-12-05 | 61.05 |
| 2002-12-04 | 61.05 |
| 2002-12-03 | 65.86 |
| 2002-12-02 | 65.86 |
| 2002-11-29 | 55.05 |
| 2002-11-28 | 50.35 |
| 2002-11-27 | 50.35 |
| 2002-11-26 | 50.35 |
| 2002-11-25 | 50.35 |
| 2002-11-22 | 50.35 |
| 2002-11-21 | 48.00 |
| 2002-11-20 | 45.65 |
| 2002-11-19 | 43.30 |
| 2002-11-18 | 43.30 |
| 2002-11-15 | 50.35 |
| 2002-11-14 | 45.65 |
| 2002-11-13 | 50.35 |
| 2002-11-12 | 48.00 |
| 2002-11-11 | 48.00 |
| 2002-11-08 | 52.70 |
| 2002-11-07 | 52.70 |
| 2002-11-06 | 48.00 |
| 2002-11-05 | 52.70 |
| 2002-11-04 | 55.05 |
| 2002-11-01 | 48.00 |
| 2002-10-31 | 48.00 |
| 2002-10-30 | 50.35 |
| 2002-10-29 | 50.35 |
| 2002-10-28 | 55.05 |
| 2002-10-25 | 55.05 |
| 2002-10-24 | 55.05 |
| 2002-10-23 | 48.00 |
| 2002-10-22 | 45.65 |
| 2002-10-21 | 48.00 |
| 2002-10-18 | 52.70 |
| 2002-10-17 | 45.65 |
| 2002-10-16 | 33.90 |
| 2002-10-15 | 31.55 |
| 2002-10-11 | 26.86 |
| 2002-10-10 | 31.55 |
| 2002-10-09 | 33.90 |
| 2002-10-08 | 33.90 |
| 2002-10-07 | 33.90 |
| 2002-10-04 | 33.90 |
| 2002-10-03 | 33.90 |
| 2002-10-02 | 36.25 |
| 2002-09-30 | 33.90 |
| 2002-09-27 | 36.25 |
| 2002-09-26 | 36.25 |
| 2002-09-25 | 31.55 |
| 2002-09-24 | 31.55 |
| 2002-09-23 | 36.25 |
| 2002-09-20 | 43.30 |
| 2002-09-19 | 52.70 |
| 2002-09-18 | 52.70 |
| 2002-09-17 | 57.39 |
| 2002-09-16 | 59.74 |
| 2002-09-13 | 59.74 |
| 2002-09-12 | 57.39 |
| 2002-09-11 | 55.05 |
| 2002-09-10 | 55.05 |
| 2002-09-09 | 59.74 |
| 2002-09-06 | 64.44 |
| 2002-09-05 | 64.44 |
| 2002-09-04 | 62.09 |
| 2002-09-03 | 64.44 |
| 2002-09-02 | 64.44 |
| 2002-08-30 | 66.79 |
| 2002-08-29 | 64.44 |
| 2002-08-28 | 66.79 |
| 2002-08-27 | 66.79 |
| 2002-08-26 | 66.79 |
| 2002-08-23 | 69.14 |
| 2002-08-22 | 71.49 |
| 2002-08-21 | 73.84 |
| 2002-08-20 | 66.79 |
| 2002-08-19 | 64.44 |
| 2002-08-16 | 59.74 |
| 2002-08-15 | 64.44 |
| 2002-08-14 | 57.39 |
| 2002-08-13 | 59.74 |
| 2002-08-12 | 62.09 |
| 2002-08-09 | 62.09 |
| 2002-08-08 | 64.44 |
| 2002-08-07 | 64.44 |
| 2002-08-06 | 59.74 |
| 2002-08-05 | 66.79 |
| 2002-08-02 | 66.79 |
| 2002-08-01 | 73.84 |
| 2002-07-31 | 78.54 |
| 2002-07-30 | 71.49 |
| 2002-07-29 | 69.14 |
| 2002-07-26 | 66.79 |
| 2002-07-25 | 71.49 |
| 2002-07-24 | 73.84 |
| 2002-07-23 | 73.84 |
| 2002-07-22 | 71.49 |
| 2002-07-19 | 73.84 |
| 2002-07-18 | 76.19 |
| 2002-07-17 | 78.54 |
| 2002-07-16 | 78.54 |
| 2002-07-15 | 78.54 |
| 2002-07-12 | 80.89 |
| 2002-07-11 | 80.89 |
| 2002-07-10 | 80.89 |
| 2002-07-09 | 80.89 |
| 2002-07-08 | 83.24 |
| 2002-07-05 | 85.58 |
| 2002-07-04 | 85.58 |
| 2002-07-03 | 83.24 |
| 2002-07-02 | 83.24 |
| 2002-06-28 | 87.93 |
| 2002-06-27 | 83.24 |
| 2002-06-26 | 78.54 |
| 2002-06-25 | 87.93 |
| 2002-06-24 | 92.63 |
| 2002-06-21 | 73.84 |
| 2002-06-20 | 73.84 |
| 2002-06-19 | 71.49 |
| 2002-06-18 | 76.19 |
| 2002-06-17 | 94.98 |
| 2002-06-14 | 102.03 |
| 2002-06-13 | 104.38 |
| 2002-06-12 | 99.68 |
| 2002-06-11 | 102.03 |
| 2002-06-10 | 102.03 |
| 2002-06-07 | 99.68 |
| 2002-06-06 | 106.73 |
| 2002-06-05 | 97.33 |
| 2002-06-04 | 94.98 |
| 2002-06-03 | 94.98 |
| 2002-05-31 | 99.68 |
| 2002-05-30 | 97.33 |
| 2002-05-29 | 102.03 |
| 2002-05-28 | 106.73 |
| 2002-05-27 | 111.43 |
| 2002-05-24 | 102.03 |
| 2002-05-23 | 94.98 |
| 2002-05-22 | 92.63 |
| 2002-05-21 | 87.93 |
| 2002-05-17 | 85.58 |
| 2002-05-16 | 83.24 |
| 2002-05-15 | 87.93 |
| 2002-05-14 | 85.58 |
| 2002-05-13 | 80.89 |
| 2002-05-10 | 80.89 |
| 2002-05-09 | 80.89 |
| 2002-05-08 | 78.54 |
| 2002-05-07 | 78.54 |
| 2002-05-06 | 78.54 |
| 2002-05-03 | 83.24 |
| 2002-05-02 | 83.24 |
| 2002-04-30 | 83.24 |
| 2002-04-29 | 83.24 |
| 2002-04-26 | 83.24 |
| 2002-04-25 | 80.89 |
| 2002-04-24 | 83.24 |
| 2002-04-23 | 80.89 |
| 2002-04-22 | 76.19 |
| 2002-04-19 | 78.54 |
| 2002-04-18 | 85.58 |
| 2002-04-17 | 90.28 |
| 2002-04-16 | 83.24 |
| 2002-04-15 | 83.24 |
| 2002-04-12 | 83.24 |
| 2002-04-11 | 83.24 |
| 2002-04-10 | 83.24 |
| 2002-04-09 | 99.68 |
| 2002-04-08 | 92.63 |
| 2002-04-04 | 64.44 |
| 2002-04-03 | 57.39 |
| 2002-04-02 | 57.39 |
| 2002-03-28 | 56.15 |
| 2002-03-27 | 58.41 |
| 2002-03-26 | 60.68 |
| 2002-03-25 | 56.15 |
| 2002-03-22 | 49.36 |
| 2002-03-21 | 53.89 |
| 2002-03-20 | 53.89 |
| 2002-03-19 | 53.89 |
| 2002-03-18 | 51.62 |
| 2002-03-15 | 58.41 |
| 2002-03-14 | 60.68 |
| 2002-03-13 | 62.94 |
| 2002-03-12 | 56.15 |
| 2002-03-11 | 62.94 |
| 2002-03-08 | 58.41 |
| 2002-03-07 | 42.57 |
| 2002-03-06 | 42.57 |
| 2002-03-05 | 42.57 |
| 2002-03-04 | 33.52 |
| 2002-03-01 | 31.26 |
| 2002-02-28 | 31.26 |
| 2002-02-27 | 31.26 |
| 2002-02-26 | 28.99 |
| 2002-02-25 | 31.26 |
| 2002-02-22 | 33.52 |
| 2002-02-21 | 28.99 |
| 2002-02-20 | 31.26 |
| 2002-02-19 | 33.52 |
| 2002-02-18 | 38.04 |
| 2002-02-15 | 31.26 |
| 2002-02-11 | 28.99 |
| 2002-02-08 | 26.73 |
| 2002-02-07 | 24.47 |
| 2002-02-06 | 24.47 |
| 2002-02-05 | 26.73 |
| 2002-02-04 | 26.73 |
| 2002-02-01 | 28.99 |
| 2002-01-31 | 28.99 |
| 2002-01-30 | 28.99 |
| 2002-01-29 | 33.52 |
| 2002-01-28 | 33.52 |
| 2002-01-25 | 26.73 |
| 2002-01-24 | 22.20 |
| 2002-01-23 | 26.73 |
| 2002-01-22 | 26.73 |
| 2002-01-21 | 26.73 |
| 2002-01-18 | 31.26 |
| 2002-01-17 | 31.26 |
| 2002-01-16 | 28.99 |
| 2002-01-15 | 28.99 |
| 2002-01-14 | 31.26 |
| 2002-01-11 | 38.04 |
| 2002-01-10 | 19.94 |
| 2002-01-09 | 19.94 |
| 2002-01-08 | 22.20 |
| 2002-01-07 | 22.20 |
| 2002-01-04 | 17.68 |
| 2002-01-03 | 13.15 |
| 2002-01-02 | 7.49 |
| 2001-12-31 | 12.02 |
| 2001-12-28 | 8.63 |
| 2001-12-27 | 10.89 |
| 2001-12-24 | 8.63 |
| 2001-12-21 | 6.36 |
| 2001-12-20 | 8.63 |
| 2001-12-19 | 9.76 |
| 2001-12-18 | 12.02 |
| 2001-12-17 | 12.02 |
| 2001-12-14 | 17.68 |
| 2001-12-13 | 10.89 |
| 2001-12-12 | 19.94 |
| 2001-12-11 | 24.47 |
| 2001-12-10 | 28.99 |
| 2001-12-07 | 19.94 |
| 2001-12-06 | 22.20 |
| 2001-12-05 | 26.73 |
| 2001-12-04 | 31.26 |
| 2001-12-03 | 31.26 |
| 2001-11-30 | 33.52 |
| 2001-11-29 | 25.60 |
| 2001-11-28 | 23.50 |
| 2001-11-27 | 23.50 |
| 2001-11-26 | 27.69 |
| 2001-11-23 | 25.60 |
| 2001-11-22 | 25.60 |
| 2001-11-21 | 27.69 |
| 2001-11-20 | 29.78 |
| 2001-11-19 | 23.50 |
| 2001-11-16 | 17.23 |
| 2001-11-15 | 15.13 |
| 2001-11-14 | 10.95 |
| 2001-11-13 | 13.04 |
| 2001-11-12 | 10.95 |
| 2001-11-09 | 10.95 |
| 2001-11-08 | 10.95 |
| 2001-11-07 | 13.04 |
| 2001-11-06 | 13.04 |
| 2001-11-05 | 10.95 |
| 2001-11-02 | 10.95 |
| 2001-11-01 | 15.13 |
| 2001-10-31 | 10.95 |
| 2001-10-30 | 10.95 |
| 2001-10-29 | 6.76 |
| 2001-10-26 | -1.61 |
| 2001-10-24 | -1.61 |
| 2001-10-23 | -1.61 |
| 2001-10-22 | -4.75 |
| 2001-10-19 | 1.53 |
| 2001-10-18 | 2.57 |
| 2001-10-17 | 4.67 |
| 2001-10-16 | 0.48 |
| 2001-10-15 | -1.61 |
| 2001-10-12 | 0.48 |
| 2001-10-11 | 6.76 |
| 2001-10-10 | 4.67 |
| 2001-10-09 | -1.61 |
| 2001-10-08 | -4.75 |
| 2001-10-05 | -5.80 |
| 2001-10-04 | -4.75 |
| 2001-10-03 | -5.80 |
| 2001-09-28 | -4.75 |
| 2001-09-27 | -2.66 |
| 2001-09-26 | -5.80 |
| 2001-09-25 | -5.80 |
| 2001-09-24 | -5.80 |
| 2001-09-21 | -3.71 |
| 2001-09-20 | -2.66 |
| 2001-09-19 | 0.48 |
| 2001-09-18 | -1.61 |
| 2001-09-17 | 0.48 |
| 2001-09-14 | 4.67 |
| 2001-09-13 | -3.71 |
| 2001-09-12 | 0.48 |
| 2001-09-11 | 4.67 |
| 2001-09-10 | 6.76 |
| 2001-09-07 | 6.76 |
| 2001-09-06 | 8.85 |
| 2001-09-05 | 8.85 |
| 2001-09-04 | 10.95 |
| 2001-09-03 | 10.95 |
| 2001-08-31 | 15.13 |
| 2001-08-30 | 15.13 |
| 2001-08-29 | 17.23 |
| 2001-08-28 | 17.23 |
| 2001-08-27 | 19.32 |
| 2001-08-24 | 21.41 |
| 2001-08-23 | 23.50 |
| 2001-08-22 | 21.41 |
| 2001-08-21 | 21.41 |
| 2001-08-20 | 21.41 |
| 2001-08-17 | 21.41 |
| 2001-08-16 | 25.60 |
| 2001-08-15 | 23.50 |
| 2001-08-14 | 23.50 |
| 2001-08-13 | 21.41 |
| 2001-08-10 | 23.50 |
| 2001-08-09 | 23.50 |
| 2001-08-08 | 25.60 |
| 2001-08-07 | 23.50 |
| 2001-08-06 | 25.60 |
| 2001-08-03 | 25.60 |
| 2001-08-02 | 25.60 |
| 2001-08-01 | 29.78 |
| 2001-07-31 | 31.88 |
| 2001-07-30 | 33.97 |
| 2001-07-27 | 36.06 |
| 2001-07-26 | 36.06 |
| 2001-07-24 | 36.06 |
| 2001-07-23 | 33.97 |
| 2001-07-20 | 36.06 |
| 2001-07-19 | 33.97 |
| 2001-07-18 | 36.06 |
| 2001-07-17 | 36.06 |
| 2001-07-16 | 38.16 |
| 2001-07-13 | 36.06 |
| 2001-07-12 | 38.16 |
| 2001-07-11 | 36.06 |
| 2001-07-10 | 36.06 |
| 2001-07-09 | 38.16 |
| 2001-07-05 | 40.25 |
| 2001-07-04 | 42.34 |
| 2001-07-03 | 40.25 |
| 2001-06-29 | 42.34 |
| 2001-06-28 | 42.34 |
| 2001-06-27 | 46.53 |
| 2001-06-26 | 46.53 |
| 2001-06-22 | 48.62 |
| 2001-06-21 | 46.53 |
| 2001-06-20 | 40.25 |
| 2001-06-19 | 40.25 |
| 2001-06-18 | 42.34 |
| 2001-06-15 | 42.34 |
| 2001-06-14 | 38.16 |
| 2001-06-13 | 48.62 |
| 2001-06-12 | 54.90 |
| 2001-06-11 | 59.09 |
| 2001-06-08 | 61.18 |
| 2001-06-07 | 63.28 |
| 2001-06-06 | 63.28 |
| 2001-06-05 | 63.28 |
| 2001-06-04 | 59.09 |
| 2001-06-01 | 61.18 |
| 2001-05-31 | 63.28 |
| 2001-05-30 | 65.37 |
| 2001-05-29 | 67.46 |
| 2001-05-28 | 57.00 |
| 2001-05-25 | 59.09 |
| 2001-05-24 | 59.09 |
| 2001-05-23 | 54.90 |
| 2001-05-22 | 61.18 |
| 2001-05-21 | 59.09 |
| 2001-05-18 | 59.09 |
| 2001-05-17 | 48.62 |
| 2001-05-16 | 48.62 |
| 2001-05-15 | 46.53 |
| 2001-05-14 | 48.62 |
| 2001-05-11 | 50.72 |
| 2001-05-10 | 50.72 |
| 2001-05-09 | 54.90 |
| 2001-05-08 | 42.34 |
| 2001-05-07 | 44.44 |
| 2001-05-04 | 59.09 |
| 2001-05-03 | 67.46 |
| 2001-05-02 | 77.93 |
| 2001-04-27 | 77.93 |
| 2001-04-26 | 77.93 |
| 2001-04-25 | 77.93 |
| 2001-04-24 | 77.93 |
| 2001-04-23 | 86.30 |
| 2001-04-20 | 61.18 |
| 2001-04-19 | 57.00 |
| 2001-04-18 | 52.81 |
| 2001-04-17 | 52.81 |
| 2001-04-12 | 44.44 |
| 2001-04-11 | 44.44 |
| 2001-04-10 | 40.25 |
| 2001-04-09 | 39.21 |
| 2001-04-06 | 40.25 |
| 2001-04-04 | 41.29 |
| 2001-04-03 | 43.37 |
| 2001-04-02 | 44.41 |
| 2001-03-30 | 45.45 |
| 2001-03-29 | 45.45 |
| 2001-03-28 | 47.52 |
| 2001-03-27 | 46.48 |
| 2001-03-26 | 47.52 |
| 2001-03-23 | 46.48 |
| 2001-03-22 | 39.21 |
| 2001-03-21 | 35.06 |
| 2001-03-20 | 35.06 |
| 2001-03-19 | 35.06 |
| 2001-03-16 | 36.10 |
| 2001-03-15 | 35.06 |
| 2001-03-14 | 35.06 |
| 2001-03-13 | 36.10 |
| 2001-03-12 | 36.10 |
| 2001-03-09 | 39.21 |
| 2001-03-08 | 46.48 |
| 2001-03-07 | 46.48 |
| 2001-03-06 | 46.48 |
| 2001-03-05 | 43.37 |
| 2001-03-02 | 43.37 |
| 2001-03-01 | 43.37 |
| 2001-02-28 | 35.06 |
| 2001-02-27 | 30.90 |
| 2001-02-26 | 22.59 |
| 2001-02-23 | 12.20 |
| 2001-02-22 | 11.16 |
| 2001-02-21 | 12.20 |
| 2001-02-20 | 12.20 |
| 2001-02-19 | 12.20 |
| 2001-02-16 | 11.16 |
| 2001-02-15 | 12.20 |
| 2001-02-14 | 12.20 |
| 2001-02-13 | 12.20 |
| 2001-02-12 | 12.20 |
| 2001-02-09 | 11.16 |
| 2001-02-08 | 11.16 |
| 2001-02-07 | 13.24 |
| 2001-02-06 | 13.24 |
| 2001-02-05 | 14.28 |
| 2001-02-02 | 14.28 |
| 2001-02-01 | 11.16 |
| 2001-01-31 | 12.20 |
| 2001-01-30 | 8.05 |
| 2001-01-29 | 9.08 |
| 2001-01-23 | 14.28 |
| 2001-01-22 | 11.16 |
| 2001-01-19 | 10.12 |
| 2001-01-18 | 11.16 |
| 2001-01-17 | 7.01 |
| 2001-01-16 | 8.05 |
| 2001-01-15 | 9.08 |
| 2001-01-12 | 13.24 |
| 2001-01-11 | 4.93 |
| 2001-01-10 | 3.89 |
| 2001-01-09 | 3.89 |
| 2001-01-08 | 3.89 |
| 2001-01-05 | 8.05 |
| 2001-01-04 | 8.05 |
| 2001-01-03 | 12.20 |
| 2001-01-02 | 15.32 |
| 2000-12-29 | 17.40 |
| 2000-12-28 | 14.28 |
| 2000-12-27 | 16.36 |
| 2000-12-22 | 13.24 |
| 2000-12-21 | 14.28 |
| 2000-12-20 | 21.55 |
| 2000-12-19 | 21.55 |
| 2000-12-18 | 25.71 |
| 2000-12-15 | 26.75 |
| 2000-12-14 | 26.75 |
| 2000-12-13 | 24.67 |
| 2000-12-12 | 24.67 |
| 2000-12-11 | 27.78 |
| 2000-12-08 | 29.86 |
| 2000-12-07 | 30.90 |
| 2000-12-06 | 30.90 |
| 2000-12-05 | 32.98 |
| 2000-12-04 | 30.90 |
| 2000-12-01 | 29.86 |
| 2000-11-30 | 29.86 |
| 2000-11-29 | 38.17 |
| 2000-11-28 | 40.25 |
| 2000-11-27 | 46.48 |
| 2000-11-24 | 45.45 |
| 2000-11-23 | 45.45 |
| 2000-11-22 | 46.48 |
| 2000-11-21 | 47.52 |
| 2000-11-20 | 49.60 |
| 2000-11-17 | 48.56 |
| 2000-11-16 | 41.29 |
| 2000-11-15 | 39.21 |
| 2000-11-14 | 38.17 |
| 2000-11-13 | 39.21 |
| 2000-11-10 | 38.17 |
| 2000-11-09 | 42.33 |
| 2000-11-08 | 41.29 |
| 2000-11-07 | 38.17 |
| 2000-11-06 | 44.41 |
| 2000-11-03 | 48.56 |
| 2000-11-02 | 47.52 |
| 2000-11-01 | 35.06 |
| 2000-10-31 | 28.82 |
| 2000-10-30 | 28.82 |
| 2000-10-27 | 29.86 |
| 2000-10-26 | 29.86 |
| 2000-10-25 | 29.86 |
| 2000-10-24 | 31.94 |
| 2000-10-23 | 35.06 |
| 2000-10-20 | 35.06 |
| 2000-10-19 | 35.06 |
| 2000-10-18 | 37.13 |
| 2000-10-17 | 39.21 |
| 2000-10-16 | 41.29 |
| 2000-10-13 | 42.33 |
| 2000-10-12 | 47.52 |
| 2000-10-11 | 53.76 |
| 2000-10-10 | 57.91 |
| 2000-10-09 | 58.95 |
| 2000-10-05 | 61.03 |
| 2000-10-04 | 61.03 |
| 2000-10-03 | 58.95 |
| 2000-09-29 | 58.95 |
| 2000-09-28 | 54.80 |
| 2000-09-27 | 56.87 |
| 2000-09-26 | 75.57 |
| 2000-09-25 | 84.92 |
| 2000-09-22 | 87.00 |
| 2000-09-21 | 107.78 |
| 2000-09-20 | 112.97 |
| 2000-09-19 | 112.97 |
| 2000-09-18 | 112.97 |
| 2000-09-15 | 112.97 |
| 2000-09-14 | 118.17 |
| 2000-09-12 | 118.17 |
| 2000-09-11 | 123.36 |
| 2000-09-08 | 131.16 |
| 2000-09-07 | 133.75 |
| 2000-09-06 | 133.75 |
| 2000-09-05 | 133.75 |
| 2000-09-04 | 131.16 |
| 2000-09-01 | 144.14 |
| 2000-08-31 | 151.93 |
| 2000-08-30 | 157.13 |
| 2000-08-29 | 133.75 |
| 2000-08-28 | 138.95 |
| 2000-08-25 | 138.95 |
| 2000-08-24 | 128.56 |
| 2000-08-23 | 128.56 |
| 2000-08-22 | 128.56 |
| 2000-08-21 | 123.36 |
| 2000-08-18 | 128.56 |
| 2000-08-17 | 128.56 |
| 2000-08-16 | 131.16 |
| 2000-08-15 | 125.96 |
| 2000-08-14 | 131.16 |
| 2000-08-11 | 131.16 |
| 2000-08-10 | 133.75 |
| 2000-08-09 | 128.56 |
| 2000-08-08 | 128.56 |
| 2000-08-07 | 131.16 |
| 2000-08-04 | 133.75 |
| 2000-08-03 | 133.75 |
| 2000-08-02 | 131.16 |
| 2000-08-01 | 133.75 |
| 2000-07-31 | 133.75 |
| 2000-07-28 | 128.56 |
| 2000-07-27 | 128.56 |
| 2000-07-26 | 131.16 |
| 2000-07-25 | 131.16 |
| 2000-07-24 | 141.54 |
| 2000-07-21 | 149.34 |
| 2000-07-20 | 144.14 |
| 2000-07-19 | 149.34 |
| 2000-07-18 | 149.34 |
| 2000-07-17 | 157.13 |
| 2000-07-14 | 146.74 |
| 2000-07-13 | 151.93 |
| 2000-07-12 | 151.93 |
| 2000-07-11 | 138.95 |
| 2000-07-10 | 136.35 |
| 2000-07-07 | 128.56 |
| 2000-07-06 | 118.17 |
| 2000-07-05 | 120.77 |
| 2000-07-04 | 123.36 |
| 2000-07-03 | 123.36 |
| 2000-06-30 | 125.96 |
| 2000-06-29 | 133.75 |
| 2000-06-28 | 138.95 |
| 2000-06-27 | 144.14 |
| 2000-06-26 | 131.16 |
| 2000-06-23 | 128.56 |
| 2000-06-22 | 128.56 |
| 2000-06-21 | 133.75 |
| 2000-06-20 | 128.56 |
| 2000-06-19 | 123.36 |
| 2000-06-16 | 120.77 |
| 2000-06-15 | 123.36 |
| 2000-06-14 | 123.36 |
| 2000-06-13 | 120.77 |
| 2000-06-12 | 125.96 |
| 2000-06-09 | 125.96 |
| 2000-06-08 | 131.16 |
| 2000-06-07 | 138.95 |
| 2000-06-05 | 138.95 |
| 2000-06-02 | 131.16 |
| 2000-06-01 | 123.36 |
| 2000-05-31 | 125.96 |
| 2000-05-30 | 125.96 |
| 2000-05-29 | 125.96 |
| 2000-05-26 | 123.36 |
| 2000-05-25 | 128.56 |
| 2000-05-24 | 128.56 |
| 2000-05-23 | 133.75 |
| 2000-05-22 | 133.75 |
| 2000-05-19 | 136.35 |
| 2000-05-18 | 138.95 |
| 2000-05-17 | 144.14 |
| 2000-05-16 | 144.14 |
| 2000-05-15 | 133.75 |
| 2000-05-12 | 131.16 |
| 2000-05-10 | 125.96 |
| 2000-05-09 | 125.96 |
| 2000-05-08 | 131.16 |
| 2000-05-05 | 136.35 |
| 2000-05-04 | 136.35 |
| 2000-05-03 | 138.95 |
| 2000-05-02 | 141.54 |
| 2000-04-28 | 144.14 |
| 2000-04-27 | 144.14 |
| 2000-04-26 | 133.75 |
| 2000-04-25 | 133.75 |
| 2000-04-20 | 128.56 |
| 2000-04-19 | 136.35 |
| 2000-04-18 | 138.95 |
| 2000-04-17 | 138.95 |
| 2000-04-14 | 154.53 |
| 2000-04-13 | 164.92 |
| 2000-04-12 | 170.11 |
| 2000-04-11 | 167.52 |
| 2000-04-10 | 170.11 |
| 2000-04-07 | 175.31 |
| 2000-04-06 | 170.11 |
| 2000-04-05 | 206.48 |
| 2000-04-03 | 206.48 |
| 2000-03-31 | 206.48 |
| 2000-03-30 | 206.48 |
| 2000-03-29 | 206.48 |
| 2000-03-28 | 206.48 |
| 2000-03-27 | 206.48 |
| 2000-03-24 | 193.49 |
| 2000-03-23 | 190.89 |
| 2000-03-22 | 185.70 |
| 2000-03-21 | 188.29 |
| 2000-03-20 | 190.89 |
| 2000-03-17 | 157.13 |
| 2000-03-16 | 146.74 |
| 2000-03-15 | 157.13 |
| 2000-03-14 | 123.36 |
| 2000-03-13 | 112.97 |
| 2000-03-10 | 115.57 |
| 2000-03-09 | 112.97 |
| 2000-03-08 | 107.78 |
| 2000-03-07 | 103.62 |
| 2000-03-06 | 106.74 |
| 2000-03-03 | 91.16 |
| 2000-03-02 | 64.77 |
| 2000-03-01 | 51.51 |
| 2000-02-29 | 52.46 |
| 2000-02-28 | 42.99 |
| 2000-02-25 | 44.88 |
| 2000-02-24 | 52.46 |
| 2000-02-23 | 39.20 |
| 2000-02-22 | 31.63 |
| 2000-02-21 | 40.15 |
| 2000-02-18 | 44.88 |
| 2000-02-17 | 43.94 |
| 2000-02-16 | 35.41 |
| 2000-02-15 | 37.31 |
| 2000-02-14 | 31.63 |
| 2000-02-11 | 21.21 |
| 2000-02-10 | 12.69 |
| 2000-02-09 | 13.63 |
| 2000-02-08 | 16.47 |
| 2000-02-03 | 15.53 |
| 2000-02-02 | 16.47 |
| 2000-02-01 | 26.89 |
| 2000-01-31 | 27.84 |
| 2000-01-28 | 28.79 |
| 2000-01-27 | 27.84 |
| 2000-01-26 | 35.41 |
| 2000-01-25 | 17.42 |
| 2000-01-24 | 18.37 |
| 2000-01-21 | 15.53 |
| 2000-01-20 | 12.69 |
| 2000-01-19 | 7.01 |
| 2000-01-18 | 1.32 |
| 2000-01-17 | -0.57 |
| 2000-01-14 | -3.41 |
| 2000-01-13 | -0.57 |
| 2000-01-12 | 4.16 |
| 2000-01-11 | 2.27 |
| 2000-01-10 | -8.15 |
| 2000-01-07 | -11.93 |
| 2000-01-06 | -18.56 |
| 2000-01-05 | -19.51 |
| 2000-01-04 | -11.93 |
| 2000-01-03 | -10.04 |
| 1999-12-30 | -14.77 |
| 1999-12-29 | -23.30 |
| 1999-12-28 | -25.19 |
| 1999-12-24 | -34.66 |
| 1999-12-23 | -34.66 |
| 1999-12-22 | -33.71 |
| 1999-12-21 | -30.87 |
| 1999-12-20 | -28.03 |
| 1999-12-17 | -25.19 |
| 1999-12-16 | -25.19 |
| 1999-12-15 | -23.30 |
| 1999-12-14 | -21.40 |
| 1999-12-13 | -22.35 |
| 1999-12-10 | -24.24 |
| 1999-12-09 | -26.14 |
| 1999-12-08 | -22.35 |
| 1999-12-07 | -23.30 |
| 1999-12-06 | -23.30 |
| 1999-12-03 | -21.40 |
| 1999-12-02 | -19.51 |
| 1999-12-01 | -19.13 |
| 1999-11-30 | -21.74 |
| 1999-11-29 | -20.00 |
| 1999-11-26 | -22.61 |
| 1999-11-25 | -20.87 |
| 1999-11-24 | -19.13 |
| 1999-11-23 | -19.13 |
| 1999-11-22 | -18.26 |
| 1999-11-19 | -18.26 |
| 1999-11-18 | -19.13 |
| 1999-11-17 | -20.00 |
| 1999-11-16 | -20.00 |
| 1999-11-15 | -18.26 |
| 1999-11-12 | -17.39 |
| 1999-11-11 | -17.39 |
| 1999-11-10 | -18.26 |
| 1999-11-09 | -16.52 |
| 1999-11-08 | -16.52 |
| 1999-11-05 | -15.65 |
| 1999-11-04 | -17.39 |
| 1999-11-03 | -18.26 |
| 1999-11-02 | -17.39 |
| 1999-11-01 | -16.52 |
| 1999-10-29 | -17.39 |
| 1999-10-28 | -16.52 |
| 1999-10-27 | -20.00 |
| 1999-10-26 | -17.39 |
| 1999-10-25 | -21.74 |
| 1999-10-22 | -21.74 |
| 1999-10-21 | -24.35 |
| 1999-10-20 | -26.09 |
| 1999-10-19 | -27.83 |
| 1999-10-15 | -22.61 |
| 1999-10-14 | -19.13 |
| 1999-10-13 | -13.04 |
| 1999-10-12 | -20.00 |
| 1999-10-11 | -19.13 |
| 1999-10-08 | -16.52 |
| 1999-10-07 | -19.13 |
| 1999-10-06 | -20.00 |
| 1999-10-05 | -19.13 |
| 1999-10-04 | -14.78 |
| 1999-09-30 | -13.04 |
| 1999-09-29 | -13.04 |
| 1999-09-28 | -13.91 |
| 1999-09-27 | -13.04 |
| 1999-09-24 | -9.57 |
| 1999-09-23 | -6.96 |
| 1999-09-22 | -8.70 |
| 1999-09-21 | -6.09 |
| 1999-09-20 | -5.22 |
| 1999-09-17 | -1.74 |
| 1999-09-15 | -5.22 |
| 1999-09-14 | -2.61 |
| 1999-09-13 | 0.00 |
| 1999-09-10 | -0.87 |
| 1999-09-09 | -0.87 |
| 1999-09-08 | 4.35 |
| 1999-09-07 | 17.39 |
| 1999-09-06 | 13.04 |
| 1999-09-03 | 9.57 |
| 1999-09-02 | 14.78 |
| 1999-09-01 | 17.39 |
| 1999-08-31 | 6.96 |
| 1999-08-30 | 9.57 |
| 1999-08-27 | 6.96 |
| 1999-08-26 | 5.22 |
| 1999-08-25 | 9.57 |
| 1999-08-24 | 8.70 |
| 1999-08-23 | 6.09 |
| 1999-08-20 | 6.09 |
| 1999-08-19 | 7.83 |
| 1999-08-18 | 4.35 |
| 1999-08-17 | -3.48 |
| 1999-08-16 | -3.48 |
| 1999-08-13 | -4.35 |
| 1999-08-12 | -1.74 |
| 1999-08-11 | -9.57 |
| 1999-08-10 | -10.43 |
| 1999-08-09 | 9.57 |
| 1999-08-06 | 16.52 |
| 1999-08-05 | 17.39 |
| 1999-08-04 | 20.87 |
| 1999-08-03 | 26.09 |
| 1999-08-02 | 26.96 |
| 1999-07-30 | 26.96 |
| 1999-07-29 | 26.09 |
| 1999-07-28 | 24.35 |
| 1999-07-27 | 21.74 |
| 1999-07-26 | 20.00 |
| 1999-07-23 | 29.57 |
| 1999-07-22 | 30.43 |
| 1999-07-21 | 18.26 |
| 1999-07-20 | 17.39 |
| 1999-07-19 | 21.74 |
| 1999-07-16 | 26.09 |
| 1999-07-15 | 20.00 |
| 1999-07-14 | 20.00 |
| 1999-07-13 | 22.61 |
| 1999-07-12 | 23.48 |
| 1999-07-09 | 6.09 |
| 1999-07-08 | -4.35 |
| 1999-07-07 | -5.22 |
| 1999-07-06 | 0.87 |
| 1999-07-05 | 0.87 |
| 1999-07-02 | -0.87 |
| 1999-06-30 | -3.48 |
| 1999-06-29 | -3.48 |
| 1999-06-28 | -2.61 |
| 1999-06-25 | -2.61 |
| 1999-06-24 | -2.61 |
| 1999-06-23 | -2.61 |
| 1999-06-22 | -8.70 |
| 1999-06-21 | -8.70 |
| 1999-06-17 | -8.70 |
| 1999-06-16 | -8.70 |
| 1999-06-15 | -8.70 |
| 1999-06-14 | -11.30 |
| 1999-06-11 | -11.30 |
| 1999-06-10 | -11.30 |
| 1999-06-09 | -7.83 |
| 1999-06-08 | -7.83 |
| 1999-06-07 | -7.83 |
| 1999-06-04 | -7.83 |
| 1999-06-03 | -7.83 |
| 1999-06-02 | -7.83 |
| 1999-06-01 | -7.83 |
| 1999-05-31 | 0.00 |
| 1999-05-28 | 0.00 |
| 1999-05-27 | 0.00 |
| 1999-05-26 | 0.00 |
| 1999-05-25 | 0.00 |
| 1999-05-24 | 0.00 |
| 1999-05-21 | 0.00 |
| 1999-05-20 | 0.00 |
| 1999-05-19 | 0.00 |
| 1999-05-18 | 0.00 |
| 1999-05-17 | 0.00 |
| 1999-05-14 | 0.00 |
| 1999-05-13 | 0.00 |
| 1999-05-12 | 0.00 |
| 1999-05-11 | 0.00 |
| 1999-05-10 | 0.00 |
| 1999-05-07 | 0.00 |
| 1999-05-06 | 0.00 |
| 1999-05-05 | 0.00 |
| 1999-05-04 | 0.00 |
| 1999-05-03 | 0.87 |
| 1999-04-30 | 0.87 |
| 1999-04-29 | 0.00 |
| 1999-04-28 | 0.00 |
| 1999-04-27 | 0.00 |
| 1999-04-26 | 0.00 |
| 1999-04-23 | 0.00 |
| 1999-04-22 | 0.00 |
| 1999-04-21 | 0.00 |
| 1999-04-20 | 0.00 |
| 1999-04-19 | 0.00 |
| 1999-04-16 | 0.00 |
| 1999-04-15 | 0.00 |
| 1999-04-14 | 0.00 |
| 1999-04-13 | 0.00 |
| 1999-04-12 | 0.00 |
| 1999-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy