Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00153 | 2000-07-28 | 2000-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0153 % |
|---|---|
| 2000-09-04 | 45.18 |
| 2000-09-01 | 45.18 |
| 2000-08-31 | 45.18 |
| 2000-08-30 | 45.18 |
| 2000-08-29 | 45.18 |
| 2000-08-28 | 45.18 |
| 2000-08-25 | 42.02 |
| 2000-08-24 | 42.02 |
| 2000-08-23 | 42.02 |
| 2000-08-22 | 41.23 |
| 2000-08-21 | 41.23 |
| 2000-08-18 | 41.23 |
| 2000-08-17 | 40.44 |
| 2000-08-16 | 37.29 |
| 2000-08-15 | 35.71 |
| 2000-08-14 | 35.71 |
| 2000-08-11 | 35.71 |
| 2000-08-10 | 35.71 |
| 2000-08-09 | 35.71 |
| 2000-08-08 | 35.71 |
| 2000-08-07 | 35.71 |
| 2000-08-04 | 35.71 |
| 2000-08-03 | 35.71 |
| 2000-08-02 | 35.71 |
| 2000-08-01 | 35.71 |
| 2000-07-31 | 35.71 |
| 2000-07-28 | 35.71 |
| 2000-07-27 | 35.71 |
| 2000-07-26 | 35.71 |
| 2000-07-25 | 35.71 |
| 2000-07-24 | 35.71 |
| 2000-07-21 | 35.71 |
| 2000-07-20 | 35.71 |
| 2000-07-19 | 35.71 |
| 2000-07-18 | 35.71 |
| 2000-07-17 | 35.71 |
| 2000-07-14 | 35.71 |
| 2000-07-13 | 35.71 |
| 2000-07-12 | 35.71 |
| 2000-07-11 | 35.71 |
| 2000-07-10 | 29.58 |
| 2000-07-07 | 28.04 |
| 2000-07-06 | 27.28 |
| 2000-07-05 | 25.74 |
| 2000-07-04 | 24.98 |
| 2000-07-03 | 27.28 |
| 2000-06-30 | 20.38 |
| 2000-06-29 | 20.38 |
| 2000-06-28 | 20.38 |
| 2000-06-27 | 22.68 |
| 2000-06-26 | 8.11 |
| 2000-06-23 | 8.11 |
| 2000-06-22 | 8.11 |
| 2000-06-21 | 4.27 |
| 2000-06-20 | 4.27 |
| 2000-06-19 | 4.27 |
| 2000-06-16 | 4.27 |
| 2000-06-15 | -7.23 |
| 2000-06-14 | -7.99 |
| 2000-06-13 | -7.99 |
| 2000-06-12 | -11.83 |
| 2000-06-09 | -11.83 |
| 2000-06-08 | -11.83 |
| 2000-06-07 | -11.83 |
| 2000-06-05 | -11.83 |
| 2000-06-02 | -11.83 |
| 2000-06-01 | -11.83 |
| 2000-05-31 | -11.83 |
| 2000-05-30 | -8.76 |
| 2000-05-29 | -8.76 |
| 2000-05-26 | -8.76 |
| 2000-05-25 | -8.76 |
| 2000-05-24 | -8.76 |
| 2000-05-23 | -4.16 |
| 2000-05-22 | -1.09 |
| 2000-05-19 | -1.09 |
| 2000-05-18 | -1.09 |
| 2000-05-17 | -1.09 |
| 2000-05-16 | 1.21 |
| 2000-05-15 | 7.34 |
| 2000-05-12 | 7.34 |
| 2000-05-10 | 7.34 |
| 2000-05-09 | 7.34 |
| 2000-05-08 | 7.34 |
| 2000-05-05 | 7.34 |
| 2000-05-04 | 7.34 |
| 2000-05-03 | 7.34 |
| 2000-05-02 | 7.34 |
| 2000-04-28 | 7.34 |
| 2000-04-27 | 7.34 |
| 2000-04-26 | 7.34 |
| 2000-04-25 | 7.34 |
| 2000-04-20 | 7.34 |
| 2000-04-19 | 7.34 |
| 2000-04-18 | 7.34 |
| 2000-04-17 | 7.34 |
| 2000-04-14 | 7.34 |
| 2000-04-13 | 11.18 |
| 2000-04-12 | 11.18 |
| 2000-04-11 | 15.01 |
| 2000-04-10 | 21.91 |
| 2000-04-07 | 22.68 |
| 2000-04-06 | 22.68 |
| 2000-04-05 | 22.68 |
| 2000-04-03 | 22.68 |
| 2000-03-31 | 22.68 |
| 2000-03-30 | 28.04 |
| 2000-03-29 | 28.04 |
| 2000-03-28 | 28.04 |
| 2000-03-27 | 30.34 |
| 2000-03-24 | 38.01 |
| 2000-03-23 | 38.01 |
| 2000-03-22 | 38.01 |
| 2000-03-21 | 38.01 |
| 2000-03-20 | 38.01 |
| 2000-03-17 | 38.01 |
| 2000-03-16 | 38.01 |
| 2000-03-15 | 38.01 |
| 2000-03-14 | 38.01 |
| 2000-03-13 | 38.01 |
| 2000-03-10 | 38.01 |
| 2000-03-09 | 38.01 |
| 2000-03-08 | 38.01 |
| 2000-03-07 | 38.01 |
| 2000-03-06 | 38.01 |
| 2000-03-03 | 38.01 |
| 2000-03-02 | 38.01 |
| 2000-03-01 | 44.14 |
| 2000-02-29 | 44.14 |
| 2000-02-28 | 44.14 |
| 2000-02-25 | 44.14 |
| 2000-02-24 | 44.14 |
| 2000-02-23 | 44.14 |
| 2000-02-22 | 44.14 |
| 2000-02-21 | 44.14 |
| 2000-02-18 | 44.14 |
| 2000-02-17 | 44.14 |
| 2000-02-16 | 44.14 |
| 2000-02-15 | 44.14 |
| 2000-02-14 | 44.14 |
| 2000-02-11 | 44.14 |
| 2000-02-10 | 44.14 |
| 2000-02-09 | 44.14 |
| 2000-02-08 | 44.14 |
| 2000-02-03 | 44.14 |
| 2000-02-02 | 44.14 |
| 2000-02-01 | 44.14 |
| 2000-01-31 | 44.14 |
| 2000-01-28 | 44.14 |
| 2000-01-27 | 44.14 |
| 2000-01-26 | 44.14 |
| 2000-01-25 | 44.14 |
| 2000-01-24 | 44.14 |
| 2000-01-21 | 44.14 |
| 2000-01-20 | 44.14 |
| 2000-01-19 | 44.14 |
| 2000-01-18 | 44.14 |
| 2000-01-17 | 44.14 |
| 2000-01-14 | 44.14 |
| 2000-01-13 | 44.14 |
| 2000-01-12 | 44.14 |
| 2000-01-11 | 44.14 |
| 2000-01-10 | 44.14 |
| 2000-01-07 | 44.14 |
| 2000-01-06 | 44.14 |
| 2000-01-05 | 44.14 |
| 2000-01-04 | 44.14 |
| 2000-01-03 | 44.14 |
| 1999-12-30 | 44.14 |
| 1999-12-29 | 44.14 |
| 1999-12-28 | 44.14 |
| 1999-12-24 | 44.14 |
| 1999-12-23 | 44.14 |
| 1999-12-22 | 44.14 |
| 1999-12-21 | 44.14 |
| 1999-12-20 | 50.21 |
| 1999-12-17 | 50.21 |
| 1999-12-16 | 50.21 |
| 1999-12-15 | 50.21 |
| 1999-12-14 | 50.21 |
| 1999-12-13 | 50.21 |
| 1999-12-10 | 50.21 |
| 1999-12-09 | 50.21 |
| 1999-12-08 | 50.21 |
| 1999-12-07 | 50.21 |
| 1999-12-06 | 50.21 |
| 1999-12-03 | 50.21 |
| 1999-12-02 | 50.21 |
| 1999-12-01 | 50.21 |
| 1999-11-30 | 50.21 |
| 1999-11-29 | 50.21 |
| 1999-11-26 | 50.21 |
| 1999-11-25 | 50.21 |
| 1999-11-24 | 50.21 |
| 1999-11-23 | 50.21 |
| 1999-11-22 | 50.21 |
| 1999-11-19 | 50.97 |
| 1999-11-18 | 50.97 |
| 1999-11-17 | 50.97 |
| 1999-11-16 | 50.97 |
| 1999-11-15 | 50.97 |
| 1999-11-12 | 50.97 |
| 1999-11-11 | 50.97 |
| 1999-11-10 | 51.73 |
| 1999-11-09 | 51.73 |
| 1999-11-08 | 51.73 |
| 1999-11-05 | 51.73 |
| 1999-11-04 | 51.73 |
| 1999-11-03 | 51.73 |
| 1999-11-02 | 51.73 |
| 1999-11-01 | 51.73 |
| 1999-10-29 | 72.59 |
| 1999-10-28 | 82.08 |
| 1999-10-27 | 82.08 |
| 1999-10-26 | 82.08 |
| 1999-10-25 | 82.84 |
| 1999-10-22 | 82.84 |
| 1999-10-21 | 82.84 |
| 1999-10-20 | 82.84 |
| 1999-10-19 | 82.84 |
| 1999-10-15 | 82.84 |
| 1999-10-14 | 82.84 |
| 1999-10-13 | 82.84 |
| 1999-10-12 | 82.84 |
| 1999-10-11 | 82.84 |
| 1999-10-08 | 82.84 |
| 1999-10-07 | 82.84 |
| 1999-10-06 | 82.84 |
| 1999-10-05 | 82.84 |
| 1999-10-04 | 82.84 |
| 1999-09-30 | 82.84 |
| 1999-09-29 | 82.84 |
| 1999-09-28 | 82.84 |
| 1999-09-27 | 82.84 |
| 1999-09-24 | 82.84 |
| 1999-09-23 | 82.84 |
| 1999-09-22 | 82.84 |
| 1999-09-21 | 82.84 |
| 1999-09-20 | 82.84 |
| 1999-09-17 | 82.84 |
| 1999-09-15 | 82.84 |
| 1999-09-14 | 82.84 |
| 1999-09-13 | 82.84 |
| 1999-09-10 | 82.84 |
| 1999-09-09 | 82.84 |
| 1999-09-08 | 82.84 |
| 1999-09-07 | 82.84 |
| 1999-09-06 | 82.84 |
| 1999-09-03 | 82.84 |
| 1999-09-02 | 82.84 |
| 1999-09-01 | 84.70 |
| 1999-08-31 | 84.70 |
| 1999-08-30 | 84.70 |
| 1999-08-27 | 84.70 |
| 1999-08-26 | 86.57 |
| 1999-08-25 | 86.57 |
| 1999-08-24 | 86.57 |
| 1999-08-23 | 86.57 |
| 1999-08-20 | 86.57 |
| 1999-08-19 | 86.57 |
| 1999-08-18 | 86.57 |
| 1999-08-17 | 86.57 |
| 1999-08-16 | 86.57 |
| 1999-08-13 | 86.57 |
| 1999-08-12 | 86.57 |
| 1999-08-11 | 86.57 |
| 1999-08-10 | 88.43 |
| 1999-08-09 | 94.03 |
| 1999-08-06 | 94.03 |
| 1999-08-05 | 94.03 |
| 1999-08-04 | 94.03 |
| 1999-08-03 | 94.03 |
| 1999-08-02 | 94.03 |
| 1999-07-30 | 94.03 |
| 1999-07-29 | 94.03 |
| 1999-07-28 | 82.84 |
| 1999-07-27 | 77.24 |
| 1999-07-26 | 77.24 |
| 1999-07-23 | 86.57 |
| 1999-07-22 | 97.76 |
| 1999-07-21 | 79.10 |
| 1999-07-20 | 73.51 |
| 1999-07-19 | 60.45 |
| 1999-07-16 | 60.45 |
| 1999-07-15 | 60.45 |
| 1999-07-14 | 60.45 |
| 1999-07-13 | 60.45 |
| 1999-07-12 | 60.45 |
| 1999-07-09 | 60.45 |
| 1999-07-08 | 60.45 |
| 1999-07-07 | 58.58 |
| 1999-07-06 | 60.45 |
| 1999-07-05 | 58.58 |
| 1999-07-02 | 79.10 |
| 1999-06-30 | 79.10 |
| 1999-06-29 | 86.57 |
| 1999-06-28 | 86.57 |
| 1999-06-25 | 86.57 |
| 1999-06-24 | 86.57 |
| 1999-06-23 | 75.37 |
| 1999-06-22 | 67.91 |
| 1999-06-21 | 67.91 |
| 1999-06-17 | 67.91 |
| 1999-06-16 | 67.91 |
| 1999-06-15 | 67.91 |
| 1999-06-14 | 71.64 |
| 1999-06-11 | 71.64 |
| 1999-06-10 | 71.64 |
| 1999-06-09 | 58.58 |
| 1999-06-08 | 58.58 |
| 1999-06-07 | 56.72 |
| 1999-06-04 | 56.72 |
| 1999-06-03 | 54.85 |
| 1999-06-02 | 54.85 |
| 1999-06-01 | 54.85 |
| 1999-05-31 | 54.85 |
| 1999-05-28 | 54.85 |
| 1999-05-27 | 54.85 |
| 1999-05-26 | 52.99 |
| 1999-05-25 | 52.99 |
| 1999-05-24 | 60.45 |
| 1999-05-21 | 67.91 |
| 1999-05-20 | 41.79 |
| 1999-05-19 | 41.79 |
| 1999-05-18 | 40.30 |
| 1999-05-17 | 40.30 |
| 1999-05-14 | 40.30 |
| 1999-05-13 | 28.36 |
| 1999-05-12 | 28.36 |
| 1999-05-11 | 28.36 |
| 1999-05-10 | 28.36 |
| 1999-05-07 | 28.36 |
| 1999-05-06 | 26.87 |
| 1999-05-05 | 26.87 |
| 1999-05-04 | 17.91 |
| 1999-05-03 | 17.91 |
| 1999-04-30 | 17.91 |
| 1999-04-29 | 17.91 |
| 1999-04-28 | 17.91 |
| 1999-04-27 | 17.91 |
| 1999-04-26 | 18.66 |
| 1999-04-23 | 18.66 |
| 1999-04-22 | 17.91 |
| 1999-04-21 | 17.16 |
| 1999-04-20 | 16.42 |
| 1999-04-19 | 17.91 |
| 1999-04-16 | 15.67 |
| 1999-04-15 | 10.45 |
| 1999-04-14 | 10.45 |
| 1999-04-13 | 7.46 |
| 1999-04-12 | 2.99 |
| 1999-04-09 | 0.00 |
| 1999-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy