Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0051 % |
|---|---|
| 2025-10-03 | 175.78 |
| 2025-10-02 | 175.78 |
| 2025-09-30 | 175.78 |
| 2025-09-29 | 173.22 |
| 2025-09-26 | 169.37 |
| 2025-09-25 | 169.37 |
| 2025-09-24 | 172.57 |
| 2025-09-23 | 180.91 |
| 2025-09-22 | 180.91 |
| 2025-09-19 | 180.91 |
| 2025-09-18 | 180.91 |
| 2025-09-17 | 180.91 |
| 2025-09-16 | 180.91 |
| 2025-09-15 | 180.91 |
| 2025-09-12 | 186.04 |
| 2025-09-11 | 184.12 |
| 2025-09-10 | 185.40 |
| 2025-09-09 | 180.91 |
| 2025-09-08 | 176.42 |
| 2025-09-05 | 178.99 |
| 2025-09-04 | 178.99 |
| 2025-09-03 | 178.99 |
| 2025-09-02 | 175.78 |
| 2025-09-01 | 176.42 |
| 2025-08-29 | 175.78 |
| 2025-08-28 | 177.06 |
| 2025-08-27 | 177.06 |
| 2025-08-26 | 178.99 |
| 2025-08-25 | 188.61 |
| 2025-08-22 | 188.61 |
| 2025-08-21 | 188.61 |
| 2025-08-20 | 182.19 |
| 2025-08-19 | 182.19 |
| 2025-08-18 | 187.33 |
| 2025-08-15 | 188.61 |
| 2025-08-14 | 188.61 |
| 2025-08-13 | 190.53 |
| 2025-08-12 | 188.61 |
| 2025-08-11 | 186.04 |
| 2025-08-08 | 191.81 |
| 2025-08-07 | 191.81 |
| 2025-08-06 | 188.61 |
| 2025-08-05 | 185.40 |
| 2025-08-04 | 185.40 |
| 2025-08-01 | 185.40 |
| 2025-07-31 | 185.40 |
| 2025-07-30 | 185.40 |
| 2025-07-29 | 189.25 |
| 2025-07-28 | 188.61 |
| 2025-07-25 | 188.61 |
| 2025-07-24 | 184.12 |
| 2025-07-23 | 186.04 |
| 2025-07-22 | 196.95 |
| 2025-07-21 | 190.53 |
| 2025-07-18 | 190.53 |
| 2025-07-17 | 187.33 |
| 2025-07-16 | 184.12 |
| 2025-07-15 | 182.19 |
| 2025-07-14 | 180.91 |
| 2025-07-11 | 180.91 |
| 2025-07-10 | 173.22 |
| 2025-07-09 | 169.37 |
| 2025-07-08 | 164.88 |
| 2025-07-07 | 162.95 |
| 2025-07-04 | 161.67 |
| 2025-07-03 | 161.67 |
| 2025-07-02 | 159.11 |
| 2025-06-30 | 156.54 |
| 2025-06-27 | 156.54 |
| 2025-06-26 | 155.26 |
| 2025-06-25 | 156.54 |
| 2025-06-24 | 155.26 |
| 2025-06-23 | 153.98 |
| 2025-06-20 | 152.05 |
| 2025-06-19 | 152.05 |
| 2025-06-18 | 151.41 |
| 2025-06-17 | 153.33 |
| 2025-06-16 | 154.62 |
| 2025-06-13 | 152.05 |
| 2025-06-12 | 153.33 |
| 2025-06-11 | 153.33 |
| 2025-06-10 | 152.69 |
| 2025-06-09 | 153.33 |
| 2025-06-06 | 154.62 |
| 2025-06-05 | 152.69 |
| 2025-06-04 | 155.26 |
| 2025-06-03 | 155.26 |
| 2025-06-02 | 150.77 |
| 2025-05-30 | 156.54 |
| 2025-05-29 | 156.54 |
| 2025-05-28 | 155.26 |
| 2025-05-27 | 155.26 |
| 2025-05-26 | 155.26 |
| 2025-05-23 | 154.62 |
| 2025-05-22 | 154.62 |
| 2025-05-21 | 154.62 |
| 2025-05-20 | 155.26 |
| 2025-05-19 | 155.26 |
| 2025-05-16 | 155.26 |
| 2025-05-15 | 156.54 |
| 2025-05-14 | 157.18 |
| 2025-05-13 | 156.54 |
| 2025-05-12 | 155.26 |
| 2025-05-09 | 156.54 |
| 2025-05-08 | 156.54 |
| 2025-05-07 | 156.54 |
| 2025-05-06 | 156.54 |
| 2025-05-02 | 150.13 |
| 2025-04-30 | 147.56 |
| 2025-04-29 | 149.49 |
| 2025-04-28 | 149.49 |
| 2025-04-25 | 147.56 |
| 2025-04-24 | 146.28 |
| 2025-04-23 | 154.62 |
| 2025-04-22 | 153.33 |
| 2025-04-17 | 153.33 |
| 2025-04-16 | 155.26 |
| 2025-04-15 | 155.26 |
| 2025-04-14 | 156.54 |
| 2025-04-11 | 156.54 |
| 2025-04-10 | 161.03 |
| 2025-04-09 | 158.46 |
| 2025-04-08 | 159.75 |
| 2025-04-07 | 163.60 |
| 2025-04-03 | 182.19 |
| 2025-04-02 | 187.97 |
| 2025-04-01 | 188.61 |
| 2025-03-31 | 190.51 |
| 2025-03-28 | 196.85 |
| 2025-03-27 | 201.29 |
| 2025-03-26 | 198.12 |
| 2025-03-25 | 217.15 |
| 2025-03-24 | 217.15 |
| 2025-03-21 | 222.86 |
| 2025-03-20 | 227.30 |
| 2025-03-19 | 232.38 |
| 2025-03-18 | 241.26 |
| 2025-03-17 | 232.38 |
| 2025-03-14 | 234.91 |
| 2025-03-13 | 227.93 |
| 2025-03-12 | 237.45 |
| 2025-03-11 | 232.38 |
| 2025-03-10 | 222.23 |
| 2025-03-07 | 220.32 |
| 2025-03-06 | 217.15 |
| 2025-03-05 | 201.29 |
| 2025-03-04 | 196.22 |
| 2025-03-03 | 196.85 |
| 2025-02-28 | 196.85 |
| 2025-02-27 | 196.85 |
| 2025-02-26 | 200.03 |
| 2025-02-25 | 201.29 |
| 2025-02-24 | 201.29 |
| 2025-02-21 | 201.29 |
| 2025-02-20 | 198.12 |
| 2025-02-19 | 198.76 |
| 2025-02-18 | 198.76 |
| 2025-02-17 | 198.76 |
| 2025-02-14 | 198.76 |
| 2025-02-13 | 198.76 |
| 2025-02-12 | 200.03 |
| 2025-02-11 | 199.39 |
| 2025-02-10 | 199.39 |
| 2025-02-07 | 199.39 |
| 2025-02-06 | 199.39 |
| 2025-02-05 | 198.12 |
| 2025-02-04 | 198.12 |
| 2025-02-03 | 204.47 |
| 2025-01-28 | 204.47 |
| 2025-01-27 | 204.47 |
| 2025-01-24 | 204.47 |
| 2025-01-23 | 201.29 |
| 2025-01-22 | 201.29 |
| 2025-01-21 | 201.29 |
| 2025-01-20 | 203.83 |
| 2025-01-17 | 204.47 |
| 2025-01-16 | 204.47 |
| 2025-01-15 | 199.39 |
| 2025-01-14 | 204.47 |
| 2025-01-13 | 204.47 |
| 2025-01-10 | 207.64 |
| 2025-01-09 | 207.64 |
| 2025-01-08 | 207.64 |
| 2025-01-07 | 210.81 |
| 2025-01-06 | 210.81 |
| 2025-01-03 | 213.98 |
| 2025-01-02 | 217.15 |
| 2024-12-31 | 220.32 |
| 2024-12-30 | 220.32 |
| 2024-12-27 | 220.32 |
| 2024-12-24 | 223.49 |
| 2024-12-23 | 223.49 |
| 2024-12-20 | 223.49 |
| 2024-12-19 | 223.49 |
| 2024-12-18 | 223.49 |
| 2024-12-17 | 220.96 |
| 2024-12-16 | 220.96 |
| 2024-12-13 | 220.96 |
| 2024-12-12 | 220.96 |
| 2024-12-11 | 220.32 |
| 2024-12-10 | 219.69 |
| 2024-12-09 | 219.69 |
| 2024-12-06 | 219.69 |
| 2024-12-05 | 219.69 |
| 2024-12-04 | 220.32 |
| 2024-12-03 | 220.32 |
| 2024-12-02 | 217.15 |
| 2024-11-29 | 217.15 |
| 2024-11-28 | 217.15 |
| 2024-11-27 | 217.15 |
| 2024-11-26 | 223.49 |
| 2024-11-25 | 229.20 |
| 2024-11-22 | 229.84 |
| 2024-11-21 | 229.84 |
| 2024-11-20 | 229.84 |
| 2024-11-19 | 229.84 |
| 2024-11-18 | 229.84 |
| 2024-11-15 | 228.57 |
| 2024-11-14 | 228.57 |
| 2024-11-13 | 236.18 |
| 2024-11-12 | 236.18 |
| 2024-11-11 | 237.45 |
| 2024-11-08 | 238.08 |
| 2024-11-07 | 238.08 |
| 2024-11-06 | 238.08 |
| 2024-11-05 | 238.08 |
| 2024-11-04 | 238.08 |
| 2024-11-01 | 238.08 |
| 2024-10-31 | 233.64 |
| 2024-10-30 | 236.18 |
| 2024-10-29 | 236.18 |
| 2024-10-28 | 236.18 |
| 2024-10-25 | 237.45 |
| 2024-10-24 | 237.45 |
| 2024-10-23 | 237.45 |
| 2024-10-22 | 237.45 |
| 2024-10-21 | 237.45 |
| 2024-10-18 | 237.45 |
| 2024-10-17 | 237.45 |
| 2024-10-16 | 236.18 |
| 2024-10-15 | 236.18 |
| 2024-10-14 | 246.33 |
| 2024-10-10 | 246.33 |
| 2024-10-09 | 248.87 |
| 2024-10-08 | 248.87 |
| 2024-10-07 | 248.87 |
| 2024-10-04 | 248.87 |
| 2024-10-03 | 237.45 |
| 2024-10-02 | 246.96 |
| 2024-09-30 | 226.67 |
| 2024-09-27 | 220.32 |
| 2024-09-26 | 229.84 |
| 2024-09-25 | 226.03 |
| 2024-09-24 | 225.40 |
| 2024-09-23 | 217.79 |
| 2024-09-20 | 217.79 |
| 2024-09-19 | 217.15 |
| 2024-09-17 | 217.15 |
| 2024-09-16 | 217.15 |
| 2024-09-13 | 217.15 |
| 2024-09-12 | 213.98 |
| 2024-09-11 | 213.98 |
| 2024-09-10 | 213.98 |
| 2024-09-09 | 213.98 |
| 2024-09-05 | 213.98 |
| 2024-09-04 | 213.98 |
| 2024-09-03 | 213.98 |
| 2024-09-02 | 216.52 |
| 2024-08-30 | 216.52 |
| 2024-08-29 | 209.54 |
| 2024-08-28 | 209.54 |
| 2024-08-27 | 209.54 |
| 2024-08-26 | 209.54 |
| 2024-08-23 | 209.54 |
| 2024-08-22 | 209.54 |
| 2024-08-21 | 209.54 |
| 2024-08-20 | 208.27 |
| 2024-08-19 | 208.27 |
| 2024-08-16 | 208.27 |
| 2024-08-15 | 208.27 |
| 2024-08-14 | 212.08 |
| 2024-08-13 | 212.08 |
| 2024-08-12 | 212.08 |
| 2024-08-09 | 213.98 |
| 2024-08-08 | 213.98 |
| 2024-08-07 | 215.88 |
| 2024-08-06 | 216.52 |
| 2024-08-05 | 216.52 |
| 2024-08-02 | 222.23 |
| 2024-08-01 | 223.49 |
| 2024-07-31 | 233.64 |
| 2024-07-30 | 233.64 |
| 2024-07-29 | 234.91 |
| 2024-07-26 | 228.57 |
| 2024-07-25 | 228.57 |
| 2024-07-24 | 228.57 |
| 2024-07-23 | 232.38 |
| 2024-07-22 | 243.79 |
| 2024-07-19 | 243.79 |
| 2024-07-18 | 243.79 |
| 2024-07-17 | 243.16 |
| 2024-07-16 | 248.23 |
| 2024-07-15 | 243.16 |
| 2024-07-12 | 245.06 |
| 2024-07-11 | 264.72 |
| 2024-07-10 | 264.72 |
| 2024-07-09 | 264.72 |
| 2024-07-08 | 264.72 |
| 2024-07-05 | 264.72 |
| 2024-07-04 | 264.72 |
| 2024-07-03 | 264.72 |
| 2024-07-02 | 262.82 |
| 2024-06-28 | 262.19 |
| 2024-06-27 | 262.19 |
| 2024-06-26 | 262.19 |
| 2024-06-25 | 262.19 |
| 2024-06-24 | 261.55 |
| 2024-06-21 | 261.55 |
| 2024-06-20 | 261.55 |
| 2024-06-19 | 264.72 |
| 2024-06-18 | 264.72 |
| 2024-06-17 | 264.72 |
| 2024-06-14 | 267.26 |
| 2024-06-13 | 266.63 |
| 2024-06-12 | 266.63 |
| 2024-06-11 | 266.63 |
| 2024-06-07 | 266.63 |
| 2024-06-06 | 266.63 |
| 2024-06-05 | 266.63 |
| 2024-06-04 | 267.90 |
| 2024-06-03 | 267.90 |
| 2024-05-31 | 271.07 |
| 2024-05-30 | 271.07 |
| 2024-05-29 | 271.07 |
| 2024-05-28 | 271.70 |
| 2024-05-27 | 274.24 |
| 2024-05-24 | 274.24 |
| 2024-05-23 | 274.24 |
| 2024-05-22 | 274.24 |
| 2024-05-21 | 280.58 |
| 2024-05-20 | 280.58 |
| 2024-05-17 | 280.58 |
| 2024-05-16 | 281.85 |
| 2024-05-14 | 278.68 |
| 2024-05-13 | 280.58 |
| 2024-05-10 | 279.31 |
| 2024-05-09 | 279.31 |
| 2024-05-08 | 279.31 |
| 2024-05-07 | 279.31 |
| 2024-05-06 | 279.31 |
| 2024-05-03 | 279.31 |
| 2024-05-02 | 280.58 |
| 2024-04-30 | 278.04 |
| 2024-04-29 | 278.04 |
| 2024-04-26 | 277.41 |
| 2024-04-25 | 275.51 |
| 2024-04-24 | 275.51 |
| 2024-04-23 | 274.87 |
| 2024-04-22 | 279.31 |
| 2024-04-19 | 279.31 |
| 2024-04-18 | 279.31 |
| 2024-04-17 | 279.31 |
| 2024-04-16 | 279.31 |
| 2024-04-15 | 283.75 |
| 2024-04-12 | 283.75 |
| 2024-04-11 | 283.75 |
| 2024-04-10 | 283.75 |
| 2024-04-09 | 283.75 |
| 2024-04-08 | 281.85 |
| 2024-04-05 | 281.85 |
| 2024-04-03 | 281.85 |
| 2024-04-02 | 281.85 |
| 2024-03-28 | 277.41 |
| 2024-03-27 | 277.41 |
| 2024-03-26 | 279.95 |
| 2024-03-25 | 279.95 |
| 2024-03-22 | 279.95 |
| 2024-03-21 | 279.95 |
| 2024-03-20 | 279.95 |
| 2024-03-19 | 279.95 |
| 2024-03-18 | 279.31 |
| 2024-03-15 | 279.31 |
| 2024-03-14 | 278.68 |
| 2024-03-13 | 279.95 |
| 2024-03-12 | 278.68 |
| 2024-03-11 | 282.49 |
| 2024-03-08 | 279.95 |
| 2024-03-07 | 279.95 |
| 2024-03-06 | 274.24 |
| 2024-03-05 | 267.90 |
| 2024-03-04 | 274.24 |
| 2024-03-01 | 268.53 |
| 2024-02-29 | 269.16 |
| 2024-02-28 | 267.90 |
| 2024-02-27 | 267.90 |
| 2024-02-26 | 267.90 |
| 2024-02-23 | 267.90 |
| 2024-02-22 | 272.97 |
| 2024-02-21 | 272.97 |
| 2024-02-20 | 267.90 |
| 2024-02-19 | 267.90 |
| 2024-02-16 | 271.07 |
| 2024-02-15 | 269.80 |
| 2024-02-14 | 269.80 |
| 2024-02-09 | 269.80 |
| 2024-02-08 | 269.80 |
| 2024-02-07 | 269.80 |
| 2024-02-06 | 269.80 |
| 2024-02-05 | 279.31 |
| 2024-02-02 | 279.31 |
| 2024-02-01 | 275.51 |
| 2024-01-31 | 285.66 |
| 2024-01-30 | 285.66 |
| 2024-01-29 | 286.29 |
| 2024-01-26 | 286.93 |
| 2024-01-25 | 309.13 |
| 2024-01-24 | 311.66 |
| 2024-01-23 | 312.30 |
| 2024-01-22 | 344.01 |
| 2024-01-19 | 344.01 |
| 2024-01-18 | 344.01 |
| 2024-01-17 | 344.01 |
| 2024-01-16 | 344.01 |
| 2024-01-15 | 344.01 |
| 2024-01-12 | 344.01 |
| 2024-01-11 | 344.01 |
| 2024-01-10 | 344.01 |
| 2024-01-09 | 344.01 |
| 2024-01-08 | 350.36 |
| 2024-01-05 | 350.36 |
| 2024-01-04 | 350.36 |
| 2024-01-03 | 350.36 |
| 2024-01-02 | 350.36 |
| 2023-12-29 | 353.53 |
| 2023-12-28 | 353.53 |
| 2023-12-27 | 353.53 |
| 2023-12-22 | 356.70 |
| 2023-12-21 | 347.82 |
| 2023-12-20 | 347.82 |
| 2023-12-19 | 347.82 |
| 2023-12-18 | 347.82 |
| 2023-12-15 | 351.62 |
| 2023-12-14 | 348.45 |
| 2023-12-13 | 347.82 |
| 2023-12-12 | 347.82 |
| 2023-12-11 | 347.82 |
| 2023-12-08 | 347.18 |
| 2023-12-07 | 347.82 |
| 2023-12-06 | 349.09 |
| 2023-12-05 | 347.82 |
| 2023-12-04 | 349.09 |
| 2023-12-01 | 347.82 |
| 2023-11-30 | 347.18 |
| 2023-11-29 | 347.18 |
| 2023-11-28 | 347.82 |
| 2023-11-27 | 347.82 |
| 2023-11-24 | 347.82 |
| 2023-11-23 | 350.36 |
| 2023-11-22 | 350.36 |
| 2023-11-21 | 351.62 |
| 2023-11-20 | 351.62 |
| 2023-11-17 | 351.62 |
| 2023-11-16 | 351.62 |
| 2023-11-15 | 351.62 |
| 2023-11-14 | 347.82 |
| 2023-11-13 | 346.55 |
| 2023-11-10 | 350.36 |
| 2023-11-09 | 350.99 |
| 2023-11-08 | 350.99 |
| 2023-11-07 | 350.36 |
| 2023-11-06 | 353.53 |
| 2023-11-03 | 357.33 |
| 2023-11-02 | 353.53 |
| 2023-11-01 | 352.89 |
| 2023-10-31 | 352.89 |
| 2023-10-30 | 352.89 |
| 2023-10-27 | 352.89 |
| 2023-10-26 | 351.62 |
| 2023-10-25 | 351.62 |
| 2023-10-24 | 352.26 |
| 2023-10-20 | 353.53 |
| 2023-10-19 | 353.53 |
| 2023-10-18 | 354.16 |
| 2023-10-17 | 353.53 |
| 2023-10-16 | 357.97 |
| 2023-10-13 | 357.97 |
| 2023-10-12 | 357.97 |
| 2023-10-11 | 354.16 |
| 2023-10-10 | 353.53 |
| 2023-10-09 | 353.53 |
| 2023-10-06 | 352.89 |
| 2023-10-05 | 354.16 |
| 2023-10-04 | 354.16 |
| 2023-10-03 | 353.53 |
| 2023-09-29 | 355.43 |
| 2023-09-28 | 352.89 |
| 2023-09-27 | 353.53 |
| 2023-09-26 | 353.53 |
| 2023-09-25 | 357.97 |
| 2023-09-22 | 361.77 |
| 2023-09-21 | 354.16 |
| 2023-09-20 | 353.53 |
| 2023-09-19 | 353.53 |
| 2023-09-18 | 352.26 |
| 2023-09-15 | 352.26 |
| 2023-09-14 | 352.26 |
| 2023-09-13 | 350.99 |
| 2023-09-12 | 350.36 |
| 2023-09-11 | 351.62 |
| 2023-09-07 | 355.43 |
| 2023-09-06 | 354.16 |
| 2023-09-05 | 356.70 |
| 2023-09-04 | 359.87 |
| 2023-08-31 | 356.70 |
| 2023-08-30 | 356.70 |
| 2023-08-29 | 356.70 |
| 2023-08-28 | 356.70 |
| 2023-08-25 | 360.50 |
| 2023-08-24 | 361.77 |
| 2023-08-23 | 361.77 |
| 2023-08-22 | 361.14 |
| 2023-08-21 | 360.50 |
| 2023-08-18 | 360.50 |
| 2023-08-17 | 361.77 |
| 2023-08-16 | 359.87 |
| 2023-08-15 | 359.24 |
| 2023-08-14 | 359.87 |
| 2023-08-11 | 361.14 |
| 2023-08-10 | 362.41 |
| 2023-08-09 | 362.41 |
| 2023-08-08 | 362.41 |
| 2023-08-07 | 362.41 |
| 2023-08-04 | 361.77 |
| 2023-08-03 | 359.87 |
| 2023-08-02 | 359.87 |
| 2023-08-01 | 359.87 |
| 2023-07-31 | 361.77 |
| 2023-07-28 | 361.77 |
| 2023-07-27 | 361.77 |
| 2023-07-26 | 361.77 |
| 2023-07-25 | 361.77 |
| 2023-07-24 | 361.77 |
| 2023-07-21 | 361.77 |
| 2023-07-20 | 358.60 |
| 2023-07-19 | 358.60 |
| 2023-07-18 | 358.60 |
| 2023-07-14 | 361.77 |
| 2023-07-13 | 366.21 |
| 2023-07-12 | 361.77 |
| 2023-07-11 | 363.04 |
| 2023-07-10 | 364.31 |
| 2023-07-07 | 364.31 |
| 2023-07-06 | 364.31 |
| 2023-07-05 | 364.31 |
| 2023-07-04 | 364.31 |
| 2023-07-03 | 364.31 |
| 2023-06-30 | 364.31 |
| 2023-06-29 | 364.31 |
| 2023-06-28 | 364.31 |
| 2023-06-27 | 363.04 |
| 2023-06-26 | 361.14 |
| 2023-06-23 | 359.87 |
| 2023-06-21 | 361.14 |
| 2023-06-20 | 361.14 |
| 2023-06-19 | 361.14 |
| 2023-06-16 | 359.87 |
| 2023-06-15 | 366.21 |
| 2023-06-14 | 359.87 |
| 2023-06-13 | 363.04 |
| 2023-06-12 | 363.04 |
| 2023-06-09 | 363.04 |
| 2023-06-08 | 363.04 |
| 2023-06-07 | 363.04 |
| 2023-06-06 | 363.04 |
| 2023-06-05 | 363.04 |
| 2023-06-02 | 363.04 |
| 2023-06-01 | 359.87 |
| 2023-05-31 | 359.87 |
| 2023-05-30 | 359.87 |
| 2023-05-29 | 359.87 |
| 2023-05-25 | 372.56 |
| 2023-05-24 | 358.60 |
| 2023-05-23 | 358.60 |
| 2023-05-22 | 358.60 |
| 2023-05-19 | 356.70 |
| 2023-05-18 | 356.70 |
| 2023-05-17 | 350.99 |
| 2023-05-16 | 356.70 |
| 2023-05-15 | 363.04 |
| 2023-05-12 | 359.87 |
| 2023-05-11 | 359.87 |
| 2023-05-10 | 359.87 |
| 2023-05-09 | 359.87 |
| 2023-05-08 | 359.87 |
| 2023-05-05 | 359.87 |
| 2023-05-04 | 366.21 |
| 2023-05-03 | 363.04 |
| 2023-05-02 | 365.58 |
| 2023-04-28 | 366.21 |
| 2023-04-27 | 370.65 |
| 2023-04-26 | 372.56 |
| 2023-04-25 | 361.77 |
| 2023-04-24 | 361.77 |
| 2023-04-21 | 363.04 |
| 2023-04-20 | 363.04 |
| 2023-04-19 | 359.87 |
| 2023-04-18 | 359.87 |
| 2023-04-17 | 359.87 |
| 2023-04-14 | 351.62 |
| 2023-04-13 | 351.62 |
| 2023-04-12 | 356.70 |
| 2023-04-11 | 350.99 |
| 2023-04-06 | 363.04 |
| 2023-04-04 | 363.04 |
| 2023-04-03 | 366.85 |
| 2023-03-31 | 368.12 |
| 2023-03-30 | 368.12 |
| 2023-03-29 | 368.12 |
| 2023-03-28 | 368.12 |
| 2023-03-27 | 368.12 |
| 2023-03-24 | 368.12 |
| 2023-03-23 | 363.04 |
| 2023-03-22 | 361.14 |
| 2023-03-21 | 361.14 |
| 2023-03-20 | 351.62 |
| 2023-03-17 | 359.87 |
| 2023-03-16 | 359.87 |
| 2023-03-15 | 359.87 |
| 2023-03-14 | 359.87 |
| 2023-03-13 | 356.70 |
| 2023-03-10 | 356.70 |
| 2023-03-09 | 360.50 |
| 2023-03-08 | 359.87 |
| 2023-03-07 | 369.38 |
| 2023-03-06 | 369.38 |
| 2023-03-03 | 369.38 |
| 2023-03-02 | 356.70 |
| 2023-03-01 | 356.70 |
| 2023-02-28 | 352.89 |
| 2023-02-27 | 349.72 |
| 2023-02-24 | 350.36 |
| 2023-02-23 | 350.36 |
| 2023-02-22 | 361.14 |
| 2023-02-21 | 362.41 |
| 2023-02-20 | 363.04 |
| 2023-02-17 | 356.70 |
| 2023-02-16 | 356.70 |
| 2023-02-15 | 356.70 |
| 2023-02-14 | 363.04 |
| 2023-02-13 | 363.04 |
| 2023-02-10 | 366.21 |
| 2023-02-09 | 364.94 |
| 2023-02-08 | 363.04 |
| 2023-02-07 | 363.04 |
| 2023-02-06 | 359.87 |
| 2023-02-03 | 366.21 |
| 2023-02-02 | 366.85 |
| 2023-02-01 | 366.85 |
| 2023-01-31 | 366.21 |
| 2023-01-30 | 366.21 |
| 2023-01-27 | 366.21 |
| 2023-01-26 | 359.87 |
| 2023-01-20 | 356.70 |
| 2023-01-19 | 356.70 |
| 2023-01-18 | 356.70 |
| 2023-01-17 | 355.43 |
| 2023-01-16 | 356.70 |
| 2023-01-13 | 353.53 |
| 2023-01-12 | 350.36 |
| 2023-01-11 | 350.36 |
| 2023-01-10 | 350.36 |
| 2023-01-09 | 354.80 |
| 2023-01-06 | 356.70 |
| 2023-01-05 | 372.56 |
| 2023-01-04 | 372.56 |
| 2023-01-03 | 372.56 |
| 2022-12-30 | 357.33 |
| 2022-12-29 | 357.33 |
| 2022-12-28 | 354.16 |
| 2022-12-23 | 340.21 |
| 2022-12-22 | 340.84 |
| 2022-12-21 | 334.50 |
| 2022-12-20 | 334.50 |
| 2022-12-19 | 334.50 |
| 2022-12-16 | 337.67 |
| 2022-12-15 | 331.33 |
| 2022-12-14 | 338.30 |
| 2022-12-13 | 344.01 |
| 2022-12-12 | 331.33 |
| 2022-12-09 | 350.36 |
| 2022-12-08 | 328.15 |
| 2022-12-07 | 309.76 |
| 2022-12-06 | 314.20 |
| 2022-12-05 | 316.74 |
| 2022-12-02 | 307.22 |
| 2022-12-01 | 309.13 |
| 2022-11-30 | 313.57 |
| 2022-11-29 | 307.22 |
| 2022-11-28 | 312.30 |
| 2022-11-25 | 312.30 |
| 2022-11-24 | 312.30 |
| 2022-11-23 | 316.74 |
| 2022-11-22 | 316.74 |
| 2022-11-21 | 316.74 |
| 2022-11-18 | 316.10 |
| 2022-11-17 | 307.22 |
| 2022-11-16 | 307.22 |
| 2022-11-15 | 309.13 |
| 2022-11-14 | 309.13 |
| 2022-11-11 | 309.13 |
| 2022-11-10 | 300.25 |
| 2022-11-09 | 309.13 |
| 2022-11-08 | 309.13 |
| 2022-11-07 | 309.13 |
| 2022-11-04 | 311.03 |
| 2022-11-03 | 307.22 |
| 2022-11-02 | 311.03 |
| 2022-11-01 | 312.30 |
| 2022-10-31 | 302.78 |
| 2022-10-28 | 305.95 |
| 2022-10-27 | 316.10 |
| 2022-10-26 | 319.27 |
| 2022-10-25 | 319.27 |
| 2022-10-24 | 319.27 |
| 2022-10-21 | 328.15 |
| 2022-10-20 | 331.33 |
| 2022-10-19 | 334.50 |
| 2022-10-18 | 336.40 |
| 2022-10-17 | 333.23 |
| 2022-10-14 | 336.40 |
| 2022-10-13 | 330.69 |
| 2022-10-12 | 331.33 |
| 2022-10-11 | 335.13 |
| 2022-10-10 | 335.13 |
| 2022-10-07 | 335.13 |
| 2022-10-06 | 335.13 |
| 2022-10-05 | 335.13 |
| 2022-10-03 | 330.06 |
| 2022-09-30 | 331.33 |
| 2022-09-29 | 332.60 |
| 2022-09-28 | 332.60 |
| 2022-09-27 | 334.50 |
| 2022-09-26 | 337.67 |
| 2022-09-23 | 337.67 |
| 2022-09-22 | 337.67 |
| 2022-09-21 | 337.67 |
| 2022-09-20 | 337.67 |
| 2022-09-19 | 339.57 |
| 2022-09-16 | 334.50 |
| 2022-09-15 | 334.50 |
| 2022-09-14 | 331.33 |
| 2022-09-13 | 334.50 |
| 2022-09-09 | 334.50 |
| 2022-09-08 | 334.50 |
| 2022-09-07 | 334.50 |
| 2022-09-06 | 334.50 |
| 2022-09-05 | 334.50 |
| 2022-09-02 | 334.50 |
| 2022-09-01 | 330.06 |
| 2022-08-31 | 337.67 |
| 2022-08-30 | 337.67 |
| 2022-08-29 | 340.84 |
| 2022-08-26 | 350.36 |
| 2022-08-25 | 350.36 |
| 2022-08-24 | 342.74 |
| 2022-08-23 | 344.01 |
| 2022-08-22 | 343.38 |
| 2022-08-19 | 344.01 |
| 2022-08-18 | 342.74 |
| 2022-08-17 | 342.74 |
| 2022-08-16 | 345.28 |
| 2022-08-15 | 342.74 |
| 2022-08-12 | 342.74 |
| 2022-08-11 | 342.74 |
| 2022-08-10 | 342.74 |
| 2022-08-09 | 342.74 |
| 2022-08-08 | 337.04 |
| 2022-08-05 | 337.04 |
| 2022-08-04 | 336.40 |
| 2022-08-03 | 336.40 |
| 2022-08-02 | 328.15 |
| 2022-08-01 | 328.15 |
| 2022-07-29 | 328.15 |
| 2022-07-28 | 328.79 |
| 2022-07-27 | 328.15 |
| 2022-07-26 | 344.01 |
| 2022-07-25 | 344.01 |
| 2022-07-22 | 344.01 |
| 2022-07-21 | 344.01 |
| 2022-07-20 | 344.01 |
| 2022-07-19 | 344.01 |
| 2022-07-18 | 344.01 |
| 2022-07-15 | 344.01 |
| 2022-07-14 | 344.01 |
| 2022-07-13 | 344.01 |
| 2022-07-12 | 344.01 |
| 2022-07-11 | 350.36 |
| 2022-07-08 | 349.09 |
| 2022-07-07 | 349.09 |
| 2022-07-06 | 349.09 |
| 2022-07-05 | 341.48 |
| 2022-07-04 | 342.74 |
| 2022-06-30 | 344.01 |
| 2022-06-29 | 345.92 |
| 2022-06-28 | 345.92 |
| 2022-06-27 | 345.92 |
| 2022-06-24 | 345.28 |
| 2022-06-23 | 345.28 |
| 2022-06-22 | 344.01 |
| 2022-06-21 | 344.01 |
| 2022-06-20 | 345.28 |
| 2022-06-17 | 344.01 |
| 2022-06-16 | 344.01 |
| 2022-06-15 | 344.01 |
| 2022-06-14 | 344.01 |
| 2022-06-13 | 344.01 |
| 2022-06-10 | 344.01 |
| 2022-06-09 | 340.84 |
| 2022-06-08 | 340.84 |
| 2022-06-07 | 347.18 |
| 2022-06-06 | 347.18 |
| 2022-06-02 | 344.01 |
| 2022-06-01 | 344.01 |
| 2022-05-31 | 340.84 |
| 2022-05-30 | 338.94 |
| 2022-05-27 | 337.67 |
| 2022-05-26 | 337.67 |
| 2022-05-25 | 331.33 |
| 2022-05-24 | 336.40 |
| 2022-05-23 | 330.06 |
| 2022-05-20 | 342.74 |
| 2022-05-19 | 340.84 |
| 2022-05-18 | 342.74 |
| 2022-05-17 | 342.74 |
| 2022-05-16 | 337.67 |
| 2022-05-13 | 337.67 |
| 2022-05-12 | 337.67 |
| 2022-05-11 | 341.48 |
| 2022-05-10 | 333.23 |
| 2022-05-06 | 333.23 |
| 2022-05-05 | 333.23 |
| 2022-05-04 | 332.60 |
| 2022-05-03 | 332.60 |
| 2022-04-29 | 327.52 |
| 2022-04-28 | 327.52 |
| 2022-04-27 | 327.52 |
| 2022-04-26 | 327.52 |
| 2022-04-25 | 327.52 |
| 2022-04-22 | 327.52 |
| 2022-04-21 | 328.15 |
| 2022-04-20 | 327.52 |
| 2022-04-19 | 327.52 |
| 2022-04-14 | 326.89 |
| 2022-04-13 | 326.89 |
| 2022-04-12 | 326.25 |
| 2022-04-11 | 328.79 |
| 2022-04-08 | 342.11 |
| 2022-04-07 | 342.11 |
| 2022-04-06 | 328.79 |
| 2022-04-04 | 328.79 |
| 2022-04-01 | 328.79 |
| 2022-03-31 | 328.79 |
| 2022-03-30 | 328.79 |
| 2022-03-29 | 328.79 |
| 2022-03-28 | 324.98 |
| 2022-03-25 | 324.35 |
| 2022-03-24 | 324.35 |
| 2022-03-23 | 324.35 |
| 2022-03-22 | 322.45 |
| 2022-03-21 | 318.64 |
| 2022-03-18 | 324.98 |
| 2022-03-17 | 324.98 |
| 2022-03-16 | 321.81 |
| 2022-03-15 | 321.81 |
| 2022-03-14 | 321.81 |
| 2022-03-11 | 321.81 |
| 2022-03-10 | 321.81 |
| 2022-03-09 | 324.98 |
| 2022-03-08 | 324.98 |
| 2022-03-07 | 323.71 |
| 2022-03-04 | 323.71 |
| 2022-03-03 | 323.71 |
| 2022-03-02 | 323.71 |
| 2022-03-01 | 323.71 |
| 2022-02-28 | 330.06 |
| 2022-02-25 | 330.06 |
| 2022-02-24 | 334.50 |
| 2022-02-23 | 340.84 |
| 2022-02-22 | 340.84 |
| 2022-02-21 | 342.74 |
| 2022-02-18 | 338.30 |
| 2022-02-17 | 338.30 |
| 2022-02-16 | 337.67 |
| 2022-02-15 | 337.67 |
| 2022-02-14 | 331.33 |
| 2022-02-11 | 331.33 |
| 2022-02-10 | 331.33 |
| 2022-02-09 | 335.77 |
| 2022-02-08 | 338.30 |
| 2022-02-07 | 340.21 |
| 2022-02-04 | 331.33 |
| 2022-01-31 | 337.67 |
| 2022-01-28 | 337.67 |
| 2022-01-27 | 318.64 |
| 2022-01-26 | 317.37 |
| 2022-01-25 | 318.64 |
| 2022-01-24 | 331.33 |
| 2022-01-21 | 331.33 |
| 2022-01-20 | 331.33 |
| 2022-01-19 | 331.33 |
| 2022-01-18 | 331.33 |
| 2022-01-17 | 331.33 |
| 2022-01-14 | 330.06 |
| 2022-01-13 | 330.06 |
| 2022-01-12 | 330.06 |
| 2022-01-11 | 330.06 |
| 2022-01-10 | 330.06 |
| 2022-01-07 | 332.60 |
| 2022-01-06 | 315.47 |
| 2022-01-05 | 315.47 |
| 2022-01-04 | 353.53 |
| 2022-01-03 | 342.11 |
| 2021-12-31 | 342.11 |
| 2021-12-30 | 342.11 |
| 2021-12-29 | 342.11 |
| 2021-12-28 | 322.45 |
| 2021-12-24 | 322.45 |
| 2021-12-23 | 322.45 |
| 2021-12-22 | 321.81 |
| 2021-12-21 | 321.81 |
| 2021-12-20 | 329.42 |
| 2021-12-17 | 329.42 |
| 2021-12-16 | 329.42 |
| 2021-12-15 | 317.37 |
| 2021-12-14 | 315.47 |
| 2021-12-13 | 343.38 |
| 2021-12-10 | 343.38 |
| 2021-12-09 | 343.38 |
| 2021-12-08 | 343.38 |
| 2021-12-07 | 343.38 |
| 2021-12-06 | 343.38 |
| 2021-12-03 | 350.36 |
| 2021-12-02 | 350.36 |
| 2021-12-01 | 350.36 |
| 2021-11-30 | 350.36 |
| 2021-11-29 | 350.36 |
| 2021-11-26 | 350.36 |
| 2021-11-25 | 350.36 |
| 2021-11-24 | 348.45 |
| 2021-11-23 | 348.45 |
| 2021-11-22 | 348.45 |
| 2021-11-19 | 348.45 |
| 2021-11-18 | 347.18 |
| 2021-11-17 | 347.18 |
| 2021-11-16 | 347.18 |
| 2021-11-15 | 347.18 |
| 2021-11-12 | 347.18 |
| 2021-11-11 | 347.18 |
| 2021-11-10 | 347.18 |
| 2021-11-09 | 347.18 |
| 2021-11-08 | 347.18 |
| 2021-11-05 | 347.18 |
| 2021-11-04 | 347.18 |
| 2021-11-03 | 347.18 |
| 2021-11-02 | 344.01 |
| 2021-11-01 | 344.01 |
| 2021-10-29 | 343.38 |
| 2021-10-28 | 347.18 |
| 2021-10-27 | 344.65 |
| 2021-10-26 | 344.01 |
| 2021-10-25 | 350.99 |
| 2021-10-22 | 350.99 |
| 2021-10-21 | 350.36 |
| 2021-10-20 | 350.36 |
| 2021-10-19 | 368.75 |
| 2021-10-18 | 351.62 |
| 2021-10-15 | 350.36 |
| 2021-10-12 | 350.36 |
| 2021-10-11 | 350.36 |
| 2021-10-08 | 350.36 |
| 2021-10-07 | 350.36 |
| 2021-10-06 | 344.01 |
| 2021-10-05 | 349.09 |
| 2021-10-04 | 348.45 |
| 2021-09-30 | 348.45 |
| 2021-09-29 | 348.45 |
| 2021-09-28 | 347.18 |
| 2021-09-27 | 349.72 |
| 2021-09-24 | 349.72 |
| 2021-09-23 | 353.53 |
| 2021-09-21 | 350.36 |
| 2021-09-20 | 350.36 |
| 2021-09-17 | 378.90 |
| 2021-09-16 | 378.90 |
| 2021-09-15 | 377.63 |
| 2021-09-14 | 401.10 |
| 2021-09-13 | 394.76 |
| 2021-09-10 | 403.00 |
| 2021-09-09 | 403.00 |
| 2021-09-08 | 403.00 |
| 2021-09-07 | 403.00 |
| 2021-09-06 | 401.73 |
| 2021-09-03 | 401.10 |
| 2021-09-02 | 404.27 |
| 2021-09-01 | 404.27 |
| 2021-08-31 | 407.44 |
| 2021-08-30 | 407.44 |
| 2021-08-27 | 407.44 |
| 2021-08-26 | 407.44 |
| 2021-08-25 | 407.44 |
| 2021-08-24 | 413.79 |
| 2021-08-23 | 413.79 |
| 2021-08-20 | 413.79 |
| 2021-08-19 | 420.13 |
| 2021-08-18 | 420.13 |
| 2021-08-17 | 426.47 |
| 2021-08-16 | 426.47 |
| 2021-08-13 | 431.55 |
| 2021-08-12 | 431.55 |
| 2021-08-11 | 431.55 |
| 2021-08-10 | 431.55 |
| 2021-08-09 | 431.55 |
| 2021-08-06 | 431.55 |
| 2021-08-05 | 431.55 |
| 2021-08-04 | 431.55 |
| 2021-08-03 | 418.86 |
| 2021-08-02 | 420.13 |
| 2021-07-30 | 423.30 |
| 2021-07-29 | 426.47 |
| 2021-07-28 | 426.47 |
| 2021-07-27 | 432.82 |
| 2021-07-26 | 432.82 |
| 2021-07-23 | 432.82 |
| 2021-07-22 | 432.82 |
| 2021-07-21 | 432.82 |
| 2021-07-20 | 432.82 |
| 2021-07-19 | 432.82 |
| 2021-07-16 | 435.99 |
| 2021-07-15 | 431.55 |
| 2021-07-14 | 439.16 |
| 2021-07-13 | 439.16 |
| 2021-07-12 | 439.16 |
| 2021-07-09 | 432.82 |
| 2021-07-08 | 439.16 |
| 2021-07-07 | 439.16 |
| 2021-07-06 | 439.16 |
| 2021-07-05 | 439.16 |
| 2021-07-02 | 439.16 |
| 2021-06-30 | 439.16 |
| 2021-06-29 | 439.16 |
| 2021-06-28 | 439.16 |
| 2021-06-25 | 439.16 |
| 2021-06-24 | 432.82 |
| 2021-06-23 | 432.82 |
| 2021-06-22 | 432.82 |
| 2021-06-21 | 439.16 |
| 2021-06-18 | 418.86 |
| 2021-06-17 | 418.86 |
| 2021-06-16 | 418.86 |
| 2021-06-15 | 418.86 |
| 2021-06-11 | 418.86 |
| 2021-06-10 | 418.86 |
| 2021-06-09 | 416.96 |
| 2021-06-08 | 408.71 |
| 2021-06-07 | 407.44 |
| 2021-06-04 | 408.08 |
| 2021-06-03 | 408.08 |
| 2021-06-02 | 410.61 |
| 2021-06-01 | 410.61 |
| 2021-05-31 | 408.71 |
| 2021-05-28 | 407.44 |
| 2021-05-27 | 406.17 |
| 2021-05-26 | 406.17 |
| 2021-05-25 | 406.81 |
| 2021-05-24 | 406.81 |
| 2021-05-21 | 406.81 |
| 2021-05-20 | 406.81 |
| 2021-05-18 | 406.81 |
| 2021-05-17 | 409.98 |
| 2021-05-14 | 401.10 |
| 2021-05-13 | 404.27 |
| 2021-05-12 | 404.27 |
| 2021-05-11 | 404.27 |
| 2021-05-10 | 413.79 |
| 2021-05-07 | 413.79 |
| 2021-05-06 | 413.79 |
| 2021-05-05 | 425.20 |
| 2021-05-04 | 426.47 |
| 2021-05-03 | 425.84 |
| 2021-04-30 | 425.84 |
| 2021-04-29 | 425.84 |
| 2021-04-28 | 408.71 |
| 2021-04-27 | 408.71 |
| 2021-04-26 | 408.71 |
| 2021-04-23 | 408.71 |
| 2021-04-22 | 407.44 |
| 2021-04-21 | 413.79 |
| 2021-04-20 | 413.79 |
| 2021-04-19 | 418.86 |
| 2021-04-16 | 410.61 |
| 2021-04-15 | 407.44 |
| 2021-04-14 | 407.44 |
| 2021-04-13 | 407.44 |
| 2021-04-12 | 407.44 |
| 2021-04-09 | 397.93 |
| 2021-04-08 | 397.93 |
| 2021-04-07 | 397.93 |
| 2021-04-01 | 397.93 |
| 2021-03-31 | 396.66 |
| 2021-03-30 | 409.35 |
| 2021-03-29 | 401.10 |
| 2021-03-26 | 401.10 |
| 2021-03-25 | 401.10 |
| 2021-03-24 | 401.10 |
| 2021-03-23 | 401.10 |
| 2021-03-22 | 409.35 |
| 2021-03-19 | 403.06 |
| 2021-03-18 | 399.91 |
| 2021-03-17 | 396.77 |
| 2021-03-16 | 390.48 |
| 2021-03-15 | 390.48 |
| 2021-03-12 | 396.77 |
| 2021-03-11 | 403.06 |
| 2021-03-10 | 403.06 |
| 2021-03-09 | 403.06 |
| 2021-03-08 | 403.06 |
| 2021-03-05 | 403.06 |
| 2021-03-04 | 403.06 |
| 2021-03-03 | 406.20 |
| 2021-03-02 | 403.06 |
| 2021-03-01 | 408.72 |
| 2021-02-26 | 409.35 |
| 2021-02-25 | 403.06 |
| 2021-02-24 | 403.06 |
| 2021-02-23 | 406.20 |
| 2021-02-22 | 389.85 |
| 2021-02-19 | 381.05 |
| 2021-02-18 | 377.90 |
| 2021-02-17 | 374.76 |
| 2021-02-16 | 368.47 |
| 2021-02-11 | 355.90 |
| 2021-02-10 | 355.90 |
| 2021-02-09 | 359.04 |
| 2021-02-08 | 359.04 |
| 2021-02-05 | 350.87 |
| 2021-02-04 | 350.24 |
| 2021-02-03 | 354.01 |
| 2021-02-02 | 354.01 |
| 2021-02-01 | 354.01 |
| 2021-01-29 | 354.01 |
| 2021-01-28 | 354.01 |
| 2021-01-27 | 359.04 |
| 2021-01-26 | 353.38 |
| 2021-01-25 | 353.38 |
| 2021-01-22 | 357.78 |
| 2021-01-21 | 357.78 |
| 2021-01-20 | 358.41 |
| 2021-01-19 | 359.04 |
| 2021-01-18 | 357.15 |
| 2021-01-15 | 359.04 |
| 2021-01-14 | 359.04 |
| 2021-01-13 | 359.04 |
| 2021-01-12 | 359.04 |
| 2021-01-11 | 359.04 |
| 2021-01-08 | 359.04 |
| 2021-01-07 | 359.67 |
| 2021-01-06 | 359.67 |
| 2021-01-05 | 359.67 |
| 2021-01-04 | 360.93 |
| 2020-12-31 | 354.01 |
| 2020-12-30 | 351.49 |
| 2020-12-29 | 346.46 |
| 2020-12-28 | 346.46 |
| 2020-12-24 | 346.46 |
| 2020-12-23 | 345.83 |
| 2020-12-22 | 345.21 |
| 2020-12-21 | 345.21 |
| 2020-12-18 | 345.21 |
| 2020-12-17 | 345.21 |
| 2020-12-16 | 345.21 |
| 2020-12-15 | 345.21 |
| 2020-12-14 | 345.21 |
| 2020-12-11 | 349.61 |
| 2020-12-10 | 345.83 |
| 2020-12-09 | 346.46 |
| 2020-12-08 | 348.98 |
| 2020-12-07 | 352.75 |
| 2020-12-04 | 352.75 |
| 2020-12-03 | 352.75 |
| 2020-12-02 | 359.04 |
| 2020-12-01 | 371.62 |
| 2020-11-30 | 371.62 |
| 2020-11-27 | 371.62 |
| 2020-11-26 | 371.62 |
| 2020-11-25 | 371.62 |
| 2020-11-24 | 355.90 |
| 2020-11-23 | 357.15 |
| 2020-11-20 | 362.18 |
| 2020-11-19 | 362.18 |
| 2020-11-18 | 359.04 |
| 2020-11-17 | 352.75 |
| 2020-11-16 | 352.75 |
| 2020-11-13 | 346.46 |
| 2020-11-12 | 346.46 |
| 2020-11-11 | 346.46 |
| 2020-11-10 | 349.61 |
| 2020-11-09 | 340.18 |
| 2020-11-06 | 333.89 |
| 2020-11-05 | 340.18 |
| 2020-11-04 | 344.58 |
| 2020-11-03 | 346.46 |
| 2020-11-02 | 346.46 |
| 2020-10-30 | 346.46 |
| 2020-10-29 | 346.46 |
| 2020-10-28 | 346.46 |
| 2020-10-27 | 346.46 |
| 2020-10-23 | 346.46 |
| 2020-10-22 | 346.46 |
| 2020-10-21 | 346.46 |
| 2020-10-20 | 346.46 |
| 2020-10-19 | 346.46 |
| 2020-10-16 | 343.32 |
| 2020-10-15 | 343.32 |
| 2020-10-14 | 348.35 |
| 2020-10-12 | 348.35 |
| 2020-10-09 | 344.58 |
| 2020-10-08 | 340.18 |
| 2020-10-07 | 357.78 |
| 2020-10-06 | 359.04 |
| 2020-10-05 | 362.18 |
| 2020-09-30 | 362.18 |
| 2020-09-29 | 360.30 |
| 2020-09-28 | 360.30 |
| 2020-09-25 | 390.48 |
| 2020-09-24 | 390.48 |
| 2020-09-23 | 390.48 |
| 2020-09-22 | 390.48 |
| 2020-09-21 | 401.80 |
| 2020-09-18 | 401.80 |
| 2020-09-17 | 381.05 |
| 2020-09-16 | 389.22 |
| 2020-09-15 | 381.05 |
| 2020-09-14 | 379.16 |
| 2020-09-11 | 377.90 |
| 2020-09-10 | 377.90 |
| 2020-09-09 | 381.05 |
| 2020-09-08 | 386.08 |
| 2020-09-07 | 386.08 |
| 2020-09-04 | 386.08 |
| 2020-09-03 | 386.08 |
| 2020-09-02 | 386.08 |
| 2020-09-01 | 387.97 |
| 2020-08-31 | 387.97 |
| 2020-08-28 | 389.22 |
| 2020-08-27 | 389.22 |
| 2020-08-26 | 389.22 |
| 2020-08-25 | 391.11 |
| 2020-08-24 | 391.11 |
| 2020-08-21 | 382.94 |
| 2020-08-20 | 379.79 |
| 2020-08-19 | 379.79 |
| 2020-08-18 | 379.79 |
| 2020-08-17 | 379.79 |
| 2020-08-14 | 378.53 |
| 2020-08-13 | 378.53 |
| 2020-08-12 | 377.29 |
| 2020-08-11 | 373.55 |
| 2020-08-10 | 375.42 |
| 2020-08-07 | 388.50 |
| 2020-08-06 | 387.26 |
| 2020-08-05 | 382.90 |
| 2020-08-04 | 386.01 |
| 2020-08-03 | 385.39 |
| 2020-07-31 | 387.26 |
| 2020-07-30 | 387.26 |
| 2020-07-29 | 378.53 |
| 2020-07-28 | 379.78 |
| 2020-07-27 | 386.01 |
| 2020-07-24 | 392.24 |
| 2020-07-23 | 395.36 |
| 2020-07-22 | 398.47 |
| 2020-07-21 | 398.47 |
| 2020-07-20 | 410.93 |
| 2020-07-17 | 417.17 |
| 2020-07-16 | 417.17 |
| 2020-07-15 | 417.17 |
| 2020-07-14 | 417.17 |
| 2020-07-13 | 417.17 |
| 2020-07-10 | 423.40 |
| 2020-07-09 | 423.40 |
| 2020-07-08 | 429.63 |
| 2020-07-07 | 432.74 |
| 2020-07-06 | 432.74 |
| 2020-07-03 | 422.77 |
| 2020-07-02 | 422.77 |
| 2020-06-30 | 417.17 |
| 2020-06-29 | 417.17 |
| 2020-06-26 | 417.79 |
| 2020-06-24 | 417.79 |
| 2020-06-23 | 420.28 |
| 2020-06-22 | 425.89 |
| 2020-06-19 | 420.28 |
| 2020-06-18 | 423.40 |
| 2020-06-17 | 423.40 |
| 2020-06-16 | 423.40 |
| 2020-06-15 | 420.28 |
| 2020-06-12 | 420.28 |
| 2020-06-11 | 420.28 |
| 2020-06-10 | 423.40 |
| 2020-06-09 | 423.40 |
| 2020-06-08 | 423.40 |
| 2020-06-05 | 415.30 |
| 2020-06-04 | 401.59 |
| 2020-06-03 | 401.59 |
| 2020-06-02 | 401.59 |
| 2020-06-01 | 392.24 |
| 2020-05-29 | 382.90 |
| 2020-05-28 | 392.24 |
| 2020-05-27 | 392.24 |
| 2020-05-26 | 398.47 |
| 2020-05-25 | 379.78 |
| 2020-05-22 | 379.78 |
| 2020-05-21 | 417.17 |
| 2020-05-20 | 417.17 |
| 2020-05-19 | 410.93 |
| 2020-05-18 | 417.17 |
| 2020-05-15 | 417.17 |
| 2020-05-14 | 417.17 |
| 2020-05-13 | 410.93 |
| 2020-05-12 | 410.93 |
| 2020-05-11 | 410.93 |
| 2020-05-08 | 410.93 |
| 2020-05-07 | 423.40 |
| 2020-05-06 | 426.51 |
| 2020-05-05 | 426.51 |
| 2020-05-04 | 426.51 |
| 2020-04-29 | 426.51 |
| 2020-04-28 | 433.99 |
| 2020-04-27 | 401.59 |
| 2020-04-24 | 395.98 |
| 2020-04-23 | 398.47 |
| 2020-04-22 | 401.59 |
| 2020-04-21 | 401.59 |
| 2020-04-20 | 401.59 |
| 2020-04-17 | 399.10 |
| 2020-04-16 | 398.47 |
| 2020-04-15 | 404.70 |
| 2020-04-14 | 414.05 |
| 2020-04-09 | 414.05 |
| 2020-04-08 | 405.33 |
| 2020-04-07 | 405.33 |
| 2020-04-06 | 393.49 |
| 2020-04-03 | 404.70 |
| 2020-04-02 | 411.56 |
| 2020-04-01 | 410.93 |
| 2020-03-31 | 401.59 |
| 2020-03-30 | 401.59 |
| 2020-03-27 | 401.59 |
| 2020-03-26 | 426.06 |
| 2020-03-25 | 426.06 |
| 2020-03-24 | 413.82 |
| 2020-03-23 | 389.35 |
| 2020-03-20 | 437.07 |
| 2020-03-19 | 408.32 |
| 2020-03-18 | 469.49 |
| 2020-03-17 | 479.88 |
| 2020-03-16 | 484.78 |
| 2020-03-13 | 484.78 |
| 2020-03-12 | 484.78 |
| 2020-03-11 | 499.46 |
| 2020-03-10 | 499.46 |
| 2020-03-09 | 511.69 |
| 2020-03-06 | 534.94 |
| 2020-03-05 | 537.38 |
| 2020-03-04 | 544.72 |
| 2020-03-03 | 547.17 |
| 2020-03-02 | 545.95 |
| 2020-02-28 | 519.03 |
| 2020-02-27 | 547.17 |
| 2020-02-26 | 559.40 |
| 2020-02-25 | 534.94 |
| 2020-02-24 | 566.74 |
| 2020-02-21 | 548.39 |
| 2020-02-20 | 560.63 |
| 2020-02-19 | 560.63 |
| 2020-02-18 | 549.62 |
| 2020-02-17 | 563.07 |
| 2020-02-14 | 564.30 |
| 2020-02-13 | 558.18 |
| 2020-02-12 | 570.42 |
| 2020-02-11 | 570.42 |
| 2020-02-10 | 570.42 |
| 2020-02-07 | 571.64 |
| 2020-02-06 | 558.18 |
| 2020-02-05 | 563.07 |
| 2020-02-04 | 556.96 |
| 2020-02-03 | 560.63 |
| 2020-01-31 | 566.74 |
| 2020-01-30 | 583.87 |
| 2020-01-29 | 589.99 |
| 2020-01-24 | 596.11 |
| 2020-01-23 | 596.11 |
| 2020-01-22 | 597.33 |
| 2020-01-21 | 597.33 |
| 2020-01-20 | 602.22 |
| 2020-01-17 | 602.22 |
| 2020-01-16 | 609.56 |
| 2020-01-15 | 609.56 |
| 2020-01-14 | 604.67 |
| 2020-01-13 | 621.80 |
| 2020-01-10 | 643.82 |
| 2020-01-09 | 643.82 |
| 2020-01-08 | 645.04 |
| 2020-01-07 | 645.04 |
| 2020-01-06 | 641.37 |
| 2020-01-03 | 646.26 |
| 2020-01-02 | 647.49 |
| 2019-12-31 | 675.63 |
| 2019-12-30 | 620.57 |
| 2019-12-27 | 620.57 |
| 2019-12-24 | 620.57 |
| 2019-12-23 | 620.57 |
| 2019-12-20 | 621.80 |
| 2019-12-19 | 596.11 |
| 2019-12-18 | 594.88 |
| 2019-12-17 | 620.57 |
| 2019-12-16 | 614.46 |
| 2019-12-13 | 620.57 |
| 2019-12-12 | 621.80 |
| 2019-12-11 | 621.80 |
| 2019-12-10 | 621.80 |
| 2019-12-09 | 632.81 |
| 2019-12-06 | 632.81 |
| 2019-12-05 | 632.81 |
| 2019-12-04 | 632.81 |
| 2019-12-03 | 640.15 |
| 2019-12-02 | 640.15 |
| 2019-11-29 | 635.25 |
| 2019-11-28 | 652.38 |
| 2019-11-27 | 653.61 |
| 2019-11-26 | 653.61 |
| 2019-11-25 | 654.83 |
| 2019-11-22 | 656.05 |
| 2019-11-21 | 667.06 |
| 2019-11-20 | 670.73 |
| 2019-11-19 | 668.29 |
| 2019-11-18 | 664.62 |
| 2019-11-15 | 663.39 |
| 2019-11-14 | 663.39 |
| 2019-11-13 | 663.39 |
| 2019-11-12 | 662.17 |
| 2019-11-11 | 662.17 |
| 2019-11-08 | 673.18 |
| 2019-11-07 | 673.18 |
| 2019-11-06 | 673.18 |
| 2019-11-05 | 673.18 |
| 2019-11-04 | 673.18 |
| 2019-11-01 | 660.95 |
| 2019-10-31 | 675.63 |
| 2019-10-30 | 676.85 |
| 2019-10-29 | 680.52 |
| 2019-10-28 | 680.52 |
| 2019-10-25 | 660.95 |
| 2019-10-24 | 667.06 |
| 2019-10-23 | 667.06 |
| 2019-10-22 | 675.63 |
| 2019-10-21 | 675.63 |
| 2019-10-18 | 675.63 |
| 2019-10-17 | 682.97 |
| 2019-10-16 | 682.97 |
| 2019-10-15 | 681.74 |
| 2019-10-14 | 681.74 |
| 2019-10-11 | 695.20 |
| 2019-10-10 | 695.20 |
| 2019-10-09 | 695.20 |
| 2019-10-08 | 695.20 |
| 2019-10-04 | 695.20 |
| 2019-10-03 | 695.20 |
| 2019-10-02 | 693.98 |
| 2019-09-30 | 691.53 |
| 2019-09-27 | 695.20 |
| 2019-09-26 | 695.20 |
| 2019-09-25 | 695.20 |
| 2019-09-24 | 695.20 |
| 2019-09-23 | 695.20 |
| 2019-09-20 | 695.20 |
| 2019-09-19 | 695.20 |
| 2019-09-18 | 693.98 |
| 2019-09-17 | 695.20 |
| 2019-09-16 | 693.98 |
| 2019-09-13 | 693.98 |
| 2019-09-12 | 693.98 |
| 2019-09-11 | 693.98 |
| 2019-09-10 | 687.86 |
| 2019-09-09 | 695.20 |
| 2019-09-06 | 691.53 |
| 2019-09-05 | 682.97 |
| 2019-09-04 | 701.32 |
| 2019-09-03 | 693.98 |
| 2019-09-02 | 682.97 |
| 2019-08-30 | 680.52 |
| 2019-08-29 | 673.18 |
| 2019-08-28 | 680.52 |
| 2019-08-27 | 696.42 |
| 2019-08-26 | 702.54 |
| 2019-08-23 | 700.09 |
| 2019-08-22 | 697.65 |
| 2019-08-21 | 695.20 |
| 2019-08-20 | 700.09 |
| 2019-08-19 | 708.66 |
| 2019-08-16 | 686.64 |
| 2019-08-15 | 693.37 |
| 2019-08-14 | 692.15 |
| 2019-08-13 | 690.93 |
| 2019-08-12 | 732.30 |
| 2019-08-09 | 709.18 |
| 2019-08-08 | 707.97 |
| 2019-08-07 | 707.97 |
| 2019-08-06 | 707.97 |
| 2019-08-05 | 707.97 |
| 2019-08-02 | 716.48 |
| 2019-08-01 | 725.00 |
| 2019-07-31 | 725.00 |
| 2019-07-30 | 737.17 |
| 2019-07-29 | 737.17 |
| 2019-07-26 | 737.17 |
| 2019-07-25 | 728.65 |
| 2019-07-24 | 751.77 |
| 2019-07-23 | 752.99 |
| 2019-07-22 | 737.17 |
| 2019-07-19 | 755.42 |
| 2019-07-18 | 751.77 |
| 2019-07-17 | 751.77 |
| 2019-07-16 | 751.77 |
| 2019-07-15 | 743.25 |
| 2019-07-12 | 763.94 |
| 2019-07-11 | 763.94 |
| 2019-07-10 | 763.94 |
| 2019-07-09 | 763.94 |
| 2019-07-08 | 762.72 |
| 2019-07-05 | 770.02 |
| 2019-07-04 | 770.02 |
| 2019-07-03 | 763.94 |
| 2019-07-02 | 770.02 |
| 2019-06-28 | 770.02 |
| 2019-06-27 | 768.81 |
| 2019-06-26 | 770.02 |
| 2019-06-25 | 770.02 |
| 2019-06-24 | 757.86 |
| 2019-06-21 | 757.86 |
| 2019-06-20 | 770.02 |
| 2019-06-19 | 757.86 |
| 2019-06-18 | 746.91 |
| 2019-06-17 | 757.86 |
| 2019-06-14 | 757.86 |
| 2019-06-13 | 768.81 |
| 2019-06-12 | 768.81 |
| 2019-06-11 | 757.86 |
| 2019-06-10 | 760.29 |
| 2019-06-06 | 767.59 |
| 2019-06-05 | 768.81 |
| 2019-06-04 | 767.59 |
| 2019-06-03 | 767.59 |
| 2019-05-31 | 765.16 |
| 2019-05-30 | 768.81 |
| 2019-05-29 | 774.89 |
| 2019-05-28 | 774.89 |
| 2019-05-27 | 774.89 |
| 2019-05-24 | 774.89 |
| 2019-05-23 | 774.89 |
| 2019-05-22 | 774.89 |
| 2019-05-21 | 774.89 |
| 2019-05-20 | 774.89 |
| 2019-05-17 | 774.89 |
| 2019-05-16 | 774.89 |
| 2019-05-15 | 773.68 |
| 2019-05-14 | 779.76 |
| 2019-05-10 | 779.76 |
| 2019-05-09 | 779.76 |
| 2019-05-08 | 779.76 |
| 2019-05-07 | 785.84 |
| 2019-05-06 | 776.11 |
| 2019-05-03 | 780.98 |
| 2019-05-02 | 779.76 |
| 2019-04-30 | 776.11 |
| 2019-04-29 | 788.28 |
| 2019-04-26 | 788.28 |
| 2019-04-25 | 782.19 |
| 2019-04-24 | 776.11 |
| 2019-04-23 | 784.63 |
| 2019-04-18 | 784.63 |
| 2019-04-17 | 779.76 |
| 2019-04-16 | 782.19 |
| 2019-04-15 | 780.98 |
| 2019-04-12 | 782.19 |
| 2019-04-11 | 782.19 |
| 2019-04-10 | 782.19 |
| 2019-04-09 | 788.28 |
| 2019-04-08 | 779.76 |
| 2019-04-04 | 767.59 |
| 2019-04-03 | 806.53 |
| 2019-04-02 | 789.49 |
| 2019-04-01 | 789.49 |
| 2019-03-29 | 788.89 |
| 2019-03-28 | 790.08 |
| 2019-03-27 | 785.29 |
| 2019-03-26 | 785.29 |
| 2019-03-25 | 786.49 |
| 2019-03-22 | 787.69 |
| 2019-03-21 | 787.69 |
| 2019-03-20 | 775.71 |
| 2019-03-19 | 774.51 |
| 2019-03-18 | 776.91 |
| 2019-03-15 | 776.91 |
| 2019-03-14 | 774.51 |
| 2019-03-13 | 786.49 |
| 2019-03-12 | 786.49 |
| 2019-03-11 | 791.28 |
| 2019-03-08 | 780.50 |
| 2019-03-07 | 786.49 |
| 2019-03-06 | 791.28 |
| 2019-03-05 | 790.08 |
| 2019-03-04 | 834.41 |
| 2019-03-01 | 828.42 |
| 2019-02-28 | 828.42 |
| 2019-02-27 | 833.21 |
| 2019-02-26 | 834.41 |
| 2019-02-25 | 833.21 |
| 2019-02-22 | 830.81 |
| 2019-02-21 | 832.01 |
| 2019-02-20 | 833.21 |
| 2019-02-19 | 834.41 |
| 2019-02-18 | 828.42 |
| 2019-02-15 | 828.42 |
| 2019-02-14 | 828.42 |
| 2019-02-13 | 832.01 |
| 2019-02-12 | 833.21 |
| 2019-02-11 | 828.42 |
| 2019-02-08 | 822.43 |
| 2019-02-04 | 816.44 |
| 2019-02-01 | 816.44 |
| 2019-01-31 | 810.45 |
| 2019-01-30 | 790.08 |
| 2019-01-29 | 784.09 |
| 2019-01-28 | 784.09 |
| 2019-01-25 | 784.09 |
| 2019-01-24 | 780.50 |
| 2019-01-23 | 780.50 |
| 2019-01-22 | 781.70 |
| 2019-01-21 | 774.51 |
| 2019-01-18 | 772.11 |
| 2019-01-17 | 772.11 |
| 2019-01-16 | 772.11 |
| 2019-01-15 | 772.11 |
| 2019-01-14 | 767.32 |
| 2019-01-11 | 768.52 |
| 2019-01-10 | 768.52 |
| 2019-01-09 | 768.52 |
| 2019-01-08 | 756.54 |
| 2019-01-07 | 756.54 |
| 2019-01-04 | 751.75 |
| 2019-01-03 | 749.35 |
| 2019-01-02 | 749.35 |
| 2018-12-31 | 749.35 |
| 2018-12-28 | 749.35 |
| 2018-12-27 | 748.15 |
| 2018-12-24 | 745.76 |
| 2018-12-21 | 745.76 |
| 2018-12-20 | 754.14 |
| 2018-12-19 | 754.14 |
| 2018-12-18 | 754.14 |
| 2018-12-17 | 755.34 |
| 2018-12-14 | 755.34 |
| 2018-12-13 | 756.54 |
| 2018-12-12 | 758.94 |
| 2018-12-11 | 745.76 |
| 2018-12-10 | 755.34 |
| 2018-12-07 | 745.76 |
| 2018-12-06 | 756.54 |
| 2018-12-05 | 761.33 |
| 2018-12-04 | 761.33 |
| 2018-12-03 | 762.53 |
| 2018-11-30 | 762.53 |
| 2018-11-29 | 756.54 |
| 2018-11-28 | 750.55 |
| 2018-11-27 | 750.55 |
| 2018-11-26 | 750.55 |
| 2018-11-23 | 750.55 |
| 2018-11-22 | 756.54 |
| 2018-11-21 | 756.54 |
| 2018-11-20 | 756.54 |
| 2018-11-19 | 750.55 |
| 2018-11-16 | 750.55 |
| 2018-11-15 | 750.55 |
| 2018-11-14 | 744.56 |
| 2018-11-13 | 750.55 |
| 2018-11-12 | 750.55 |
| 2018-11-09 | 750.55 |
| 2018-11-08 | 750.55 |
| 2018-11-07 | 750.55 |
| 2018-11-06 | 750.55 |
| 2018-11-05 | 750.55 |
| 2018-11-02 | 760.13 |
| 2018-11-01 | 756.54 |
| 2018-10-31 | 754.14 |
| 2018-10-30 | 755.34 |
| 2018-10-29 | 768.52 |
| 2018-10-26 | 756.54 |
| 2018-10-25 | 756.54 |
| 2018-10-24 | 756.54 |
| 2018-10-23 | 756.54 |
| 2018-10-22 | 768.52 |
| 2018-10-19 | 768.52 |
| 2018-10-18 | 768.52 |
| 2018-10-16 | 768.52 |
| 2018-10-15 | 774.51 |
| 2018-10-12 | 774.51 |
| 2018-10-11 | 768.52 |
| 2018-10-10 | 786.49 |
| 2018-10-09 | 798.47 |
| 2018-10-08 | 779.30 |
| 2018-10-05 | 780.50 |
| 2018-10-04 | 797.27 |
| 2018-10-03 | 798.47 |
| 2018-10-02 | 794.88 |
| 2018-09-28 | 788.89 |
| 2018-09-27 | 786.49 |
| 2018-09-26 | 786.49 |
| 2018-09-24 | 786.49 |
| 2018-09-21 | 784.09 |
| 2018-09-20 | 787.69 |
| 2018-09-19 | 790.08 |
| 2018-09-18 | 802.06 |
| 2018-09-17 | 802.06 |
| 2018-09-14 | 804.46 |
| 2018-09-13 | 804.46 |
| 2018-09-12 | 810.45 |
| 2018-09-11 | 810.45 |
| 2018-09-10 | 810.45 |
| 2018-09-07 | 810.45 |
| 2018-09-06 | 810.45 |
| 2018-09-05 | 810.45 |
| 2018-09-04 | 810.45 |
| 2018-09-03 | 810.45 |
| 2018-08-31 | 810.45 |
| 2018-08-30 | 810.45 |
| 2018-08-29 | 810.45 |
| 2018-08-28 | 810.45 |
| 2018-08-27 | 810.45 |
| 2018-08-24 | 794.28 |
| 2018-08-23 | 794.28 |
| 2018-08-22 | 794.28 |
| 2018-08-21 | 794.28 |
| 2018-08-20 | 794.28 |
| 2018-08-17 | 794.28 |
| 2018-08-16 | 794.28 |
| 2018-08-15 | 794.28 |
| 2018-08-14 | 794.28 |
| 2018-08-13 | 794.28 |
| 2018-08-10 | 807.39 |
| 2018-08-09 | 807.39 |
| 2018-08-08 | 807.39 |
| 2018-08-07 | 803.82 |
| 2018-08-06 | 794.28 |
| 2018-08-03 | 788.31 |
| 2018-08-02 | 794.28 |
| 2018-08-01 | 800.24 |
| 2018-07-31 | 800.24 |
| 2018-07-30 | 800.24 |
| 2018-07-27 | 799.05 |
| 2018-07-26 | 799.05 |
| 2018-07-25 | 797.85 |
| 2018-07-24 | 794.28 |
| 2018-07-23 | 794.28 |
| 2018-07-20 | 794.28 |
| 2018-07-19 | 794.28 |
| 2018-07-18 | 794.28 |
| 2018-07-17 | 794.28 |
| 2018-07-16 | 794.28 |
| 2018-07-13 | 794.28 |
| 2018-07-12 | 794.28 |
| 2018-07-11 | 794.28 |
| 2018-07-10 | 794.28 |
| 2018-07-09 | 794.28 |
| 2018-07-06 | 794.28 |
| 2018-07-05 | 794.28 |
| 2018-07-04 | 805.01 |
| 2018-07-03 | 810.97 |
| 2018-06-29 | 812.16 |
| 2018-06-28 | 818.12 |
| 2018-06-27 | 818.12 |
| 2018-06-26 | 818.12 |
| 2018-06-25 | 825.28 |
| 2018-06-22 | 827.66 |
| 2018-06-21 | 828.85 |
| 2018-06-20 | 830.05 |
| 2018-06-19 | 831.24 |
| 2018-06-15 | 833.62 |
| 2018-06-14 | 824.09 |
| 2018-06-13 | 824.09 |
| 2018-06-12 | 824.09 |
| 2018-06-11 | 824.09 |
| 2018-06-08 | 830.05 |
| 2018-06-07 | 830.05 |
| 2018-06-06 | 833.62 |
| 2018-06-05 | 830.05 |
| 2018-06-04 | 841.97 |
| 2018-06-01 | 841.97 |
| 2018-05-31 | 821.70 |
| 2018-05-30 | 824.09 |
| 2018-05-29 | 824.09 |
| 2018-05-28 | 836.01 |
| 2018-05-25 | 830.05 |
| 2018-05-24 | 830.05 |
| 2018-05-23 | 841.97 |
| 2018-05-21 | 852.70 |
| 2018-05-18 | 856.28 |
| 2018-05-17 | 852.70 |
| 2018-05-16 | 851.51 |
| 2018-05-15 | 871.78 |
| 2018-05-14 | 806.20 |
| 2018-05-11 | 801.43 |
| 2018-05-10 | 800.24 |
| 2018-05-09 | 793.08 |
| 2018-05-08 | 793.08 |
| 2018-05-07 | 794.28 |
| 2018-05-04 | 793.08 |
| 2018-05-03 | 785.93 |
| 2018-05-02 | 775.20 |
| 2018-04-30 | 768.04 |
| 2018-04-27 | 768.04 |
| 2018-04-26 | 769.24 |
| 2018-04-25 | 771.62 |
| 2018-04-24 | 771.62 |
| 2018-04-23 | 771.62 |
| 2018-04-20 | 763.27 |
| 2018-04-19 | 764.47 |
| 2018-04-18 | 765.66 |
| 2018-04-17 | 765.66 |
| 2018-04-16 | 753.74 |
| 2018-04-13 | 753.74 |
| 2018-04-12 | 763.27 |
| 2018-04-11 | 763.27 |
| 2018-04-10 | 769.24 |
| 2018-04-09 | 765.66 |
| 2018-04-06 | 765.66 |
| 2018-04-04 | 765.66 |
| 2018-04-03 | 764.47 |
| 2018-03-29 | 769.24 |
| 2018-03-28 | 766.85 |
| 2018-03-27 | 772.59 |
| 2018-03-26 | 763.41 |
| 2018-03-23 | 761.11 |
| 2018-03-22 | 765.70 |
| 2018-03-21 | 769.15 |
| 2018-03-20 | 769.15 |
| 2018-03-19 | 766.85 |
| 2018-03-16 | 766.85 |
| 2018-03-15 | 766.85 |
| 2018-03-14 | 761.11 |
| 2018-03-13 | 766.85 |
| 2018-03-12 | 773.74 |
| 2018-03-09 | 773.74 |
| 2018-03-08 | 773.74 |
| 2018-03-07 | 766.85 |
| 2018-03-06 | 771.44 |
| 2018-03-05 | 772.59 |
| 2018-03-02 | 771.44 |
| 2018-03-01 | 773.74 |
| 2018-02-28 | 761.11 |
| 2018-02-27 | 766.85 |
| 2018-02-26 | 761.11 |
| 2018-02-23 | 761.11 |
| 2018-02-22 | 761.11 |
| 2018-02-21 | 761.11 |
| 2018-02-20 | 761.11 |
| 2018-02-15 | 753.07 |
| 2018-02-14 | 753.07 |
| 2018-02-13 | 748.48 |
| 2018-02-12 | 742.74 |
| 2018-02-09 | 726.67 |
| 2018-02-08 | 749.63 |
| 2018-02-07 | 745.04 |
| 2018-02-06 | 743.89 |
| 2018-02-05 | 755.37 |
| 2018-02-02 | 766.85 |
| 2018-02-01 | 762.26 |
| 2018-01-31 | 769.15 |
| 2018-01-30 | 770.30 |
| 2018-01-29 | 771.44 |
| 2018-01-26 | 763.41 |
| 2018-01-25 | 761.11 |
| 2018-01-24 | 772.59 |
| 2018-01-23 | 772.59 |
| 2018-01-22 | 766.85 |
| 2018-01-19 | 772.59 |
| 2018-01-18 | 777.19 |
| 2018-01-17 | 777.19 |
| 2018-01-16 | 777.19 |
| 2018-01-15 | 777.19 |
| 2018-01-12 | 778.33 |
| 2018-01-11 | 771.44 |
| 2018-01-10 | 769.15 |
| 2018-01-09 | 763.41 |
| 2018-01-08 | 758.81 |
| 2018-01-05 | 758.81 |
| 2018-01-04 | 761.11 |
| 2018-01-03 | 749.63 |
| 2018-01-02 | 749.63 |
| 2017-12-29 | 754.22 |
| 2017-12-28 | 749.63 |
| 2017-12-27 | 743.89 |
| 2017-12-22 | 743.89 |
| 2017-12-21 | 743.89 |
| 2017-12-20 | 742.74 |
| 2017-12-19 | 742.74 |
| 2017-12-18 | 741.59 |
| 2017-12-15 | 741.59 |
| 2017-12-14 | 741.59 |
| 2017-12-13 | 746.19 |
| 2017-12-12 | 743.89 |
| 2017-12-11 | 749.63 |
| 2017-12-08 | 745.04 |
| 2017-12-07 | 743.89 |
| 2017-12-06 | 743.89 |
| 2017-12-05 | 743.89 |
| 2017-12-04 | 741.59 |
| 2017-12-01 | 741.59 |
| 2017-11-30 | 743.89 |
| 2017-11-29 | 746.19 |
| 2017-11-28 | 743.89 |
| 2017-11-27 | 743.89 |
| 2017-11-24 | 743.89 |
| 2017-11-23 | 743.89 |
| 2017-11-22 | 743.89 |
| 2017-11-21 | 742.74 |
| 2017-11-20 | 743.89 |
| 2017-11-17 | 749.63 |
| 2017-11-16 | 751.93 |
| 2017-11-15 | 749.63 |
| 2017-11-14 | 753.07 |
| 2017-11-13 | 753.07 |
| 2017-11-10 | 753.07 |
| 2017-11-09 | 753.07 |
| 2017-11-08 | 749.63 |
| 2017-11-07 | 749.63 |
| 2017-11-06 | 747.33 |
| 2017-11-03 | 749.63 |
| 2017-11-02 | 751.93 |
| 2017-11-01 | 754.22 |
| 2017-10-31 | 748.48 |
| 2017-10-30 | 745.04 |
| 2017-10-27 | 748.48 |
| 2017-10-26 | 745.04 |
| 2017-10-25 | 747.33 |
| 2017-10-24 | 750.78 |
| 2017-10-23 | 750.78 |
| 2017-10-20 | 750.78 |
| 2017-10-19 | 749.63 |
| 2017-10-18 | 757.67 |
| 2017-10-17 | 757.67 |
| 2017-10-16 | 749.63 |
| 2017-10-13 | 748.48 |
| 2017-10-12 | 754.22 |
| 2017-10-11 | 749.63 |
| 2017-10-10 | 755.37 |
| 2017-10-09 | 754.22 |
| 2017-10-06 | 749.63 |
| 2017-10-04 | 755.37 |
| 2017-10-03 | 749.63 |
| 2017-09-29 | 749.63 |
| 2017-09-28 | 748.48 |
| 2017-09-27 | 746.19 |
| 2017-09-26 | 749.63 |
| 2017-09-25 | 749.63 |
| 2017-09-22 | 753.07 |
| 2017-09-21 | 743.89 |
| 2017-09-20 | 746.19 |
| 2017-09-19 | 750.78 |
| 2017-09-18 | 759.96 |
| 2017-09-15 | 743.89 |
| 2017-09-14 | 743.89 |
| 2017-09-13 | 743.89 |
| 2017-09-12 | 743.89 |
| 2017-09-11 | 746.19 |
| 2017-09-08 | 748.48 |
| 2017-09-07 | 739.30 |
| 2017-09-06 | 745.04 |
| 2017-09-05 | 742.74 |
| 2017-09-04 | 743.89 |
| 2017-09-01 | 746.19 |
| 2017-08-31 | 743.89 |
| 2017-08-30 | 747.33 |
| 2017-08-29 | 746.19 |
| 2017-08-28 | 743.89 |
| 2017-08-25 | 743.89 |
| 2017-08-24 | 750.78 |
| 2017-08-22 | 754.22 |
| 2017-08-21 | 749.63 |
| 2017-08-18 | 741.59 |
| 2017-08-17 | 749.63 |
| 2017-08-16 | 750.77 |
| 2017-08-15 | 749.63 |
| 2017-08-14 | 747.35 |
| 2017-08-11 | 738.26 |
| 2017-08-10 | 762.14 |
| 2017-08-09 | 765.55 |
| 2017-08-08 | 768.97 |
| 2017-08-07 | 759.87 |
| 2017-08-04 | 746.22 |
| 2017-08-03 | 753.04 |
| 2017-08-02 | 742.81 |
| 2017-08-01 | 732.57 |
| 2017-07-31 | 730.29 |
| 2017-07-28 | 730.29 |
| 2017-07-27 | 722.33 |
| 2017-07-26 | 720.06 |
| 2017-07-25 | 723.47 |
| 2017-07-24 | 724.61 |
| 2017-07-21 | 739.39 |
| 2017-07-20 | 748.49 |
| 2017-07-19 | 749.63 |
| 2017-07-18 | 745.08 |
| 2017-07-17 | 740.53 |
| 2017-07-14 | 749.63 |
| 2017-07-13 | 747.35 |
| 2017-07-12 | 741.67 |
| 2017-07-11 | 739.39 |
| 2017-07-10 | 739.39 |
| 2017-07-07 | 749.63 |
| 2017-07-06 | 732.57 |
| 2017-07-05 | 738.26 |
| 2017-07-04 | 748.49 |
| 2017-07-03 | 757.59 |
| 2017-06-30 | 757.59 |
| 2017-06-29 | 753.04 |
| 2017-06-28 | 747.35 |
| 2017-06-27 | 743.94 |
| 2017-06-26 | 746.22 |
| 2017-06-23 | 741.67 |
| 2017-06-22 | 735.98 |
| 2017-06-21 | 724.61 |
| 2017-06-20 | 726.88 |
| 2017-06-19 | 725.74 |
| 2017-06-16 | 716.65 |
| 2017-06-15 | 714.37 |
| 2017-06-14 | 713.23 |
| 2017-06-13 | 715.51 |
| 2017-06-12 | 713.23 |
| 2017-06-09 | 718.92 |
| 2017-06-08 | 718.92 |
| 2017-06-07 | 718.92 |
| 2017-06-06 | 718.92 |
| 2017-06-05 | 714.37 |
| 2017-06-02 | 724.61 |
| 2017-06-01 | 729.16 |
| 2017-05-31 | 732.57 |
| 2017-05-29 | 723.47 |
| 2017-05-26 | 716.65 |
| 2017-05-25 | 721.19 |
| 2017-05-24 | 723.47 |
| 2017-05-23 | 713.23 |
| 2017-05-22 | 713.23 |
| 2017-05-19 | 724.61 |
| 2017-05-18 | 713.23 |
| 2017-05-17 | 712.10 |
| 2017-05-16 | 706.41 |
| 2017-05-15 | 707.55 |
| 2017-05-12 | 712.10 |
| 2017-05-11 | 712.10 |
| 2017-05-10 | 696.17 |
| 2017-05-09 | 710.96 |
| 2017-05-08 | 707.55 |
| 2017-05-05 | 707.55 |
| 2017-05-04 | 707.55 |
| 2017-05-02 | 706.41 |
| 2017-04-28 | 708.68 |
| 2017-04-27 | 710.96 |
| 2017-04-26 | 710.96 |
| 2017-04-25 | 710.96 |
| 2017-04-24 | 707.55 |
| 2017-04-21 | 707.55 |
| 2017-04-20 | 704.13 |
| 2017-04-19 | 700.72 |
| 2017-04-18 | 696.17 |
| 2017-04-13 | 708.68 |
| 2017-04-12 | 707.55 |
| 2017-04-11 | 705.27 |
| 2017-04-10 | 705.27 |
| 2017-04-07 | 705.27 |
| 2017-04-06 | 705.27 |
| 2017-04-05 | 705.27 |
| 2017-04-03 | 705.27 |
| 2017-03-31 | 703.00 |
| 2017-03-30 | 700.72 |
| 2017-03-29 | 701.86 |
| 2017-03-28 | 712.10 |
| 2017-03-27 | 715.51 |
| 2017-03-24 | 711.07 |
| 2017-03-23 | 709.96 |
| 2017-03-22 | 711.07 |
| 2017-03-21 | 704.41 |
| 2017-03-20 | 704.41 |
| 2017-03-17 | 704.41 |
| 2017-03-16 | 708.85 |
| 2017-03-15 | 703.30 |
| 2017-03-14 | 698.86 |
| 2017-03-13 | 698.86 |
| 2017-03-10 | 697.76 |
| 2017-03-09 | 691.10 |
| 2017-03-08 | 694.43 |
| 2017-03-07 | 689.99 |
| 2017-03-06 | 689.99 |
| 2017-03-03 | 689.99 |
| 2017-03-02 | 694.43 |
| 2017-03-01 | 739.92 |
| 2017-02-28 | 732.15 |
| 2017-02-27 | 725.49 |
| 2017-02-24 | 724.38 |
| 2017-02-23 | 732.15 |
| 2017-02-22 | 715.51 |
| 2017-02-21 | 715.51 |
| 2017-02-20 | 725.49 |
| 2017-02-17 | 718.84 |
| 2017-02-16 | 706.63 |
| 2017-02-15 | 705.52 |
| 2017-02-14 | 698.86 |
| 2017-02-13 | 698.86 |
| 2017-02-10 | 704.41 |
| 2017-02-09 | 694.43 |
| 2017-02-08 | 694.43 |
| 2017-02-07 | 694.43 |
| 2017-02-06 | 698.86 |
| 2017-02-03 | 699.97 |
| 2017-02-02 | 693.32 |
| 2017-02-01 | 691.10 |
| 2017-01-27 | 697.76 |
| 2017-01-26 | 686.66 |
| 2017-01-25 | 697.76 |
| 2017-01-24 | 696.65 |
| 2017-01-23 | 696.65 |
| 2017-01-20 | 696.65 |
| 2017-01-19 | 696.65 |
| 2017-01-18 | 696.65 |
| 2017-01-17 | 695.54 |
| 2017-01-16 | 693.32 |
| 2017-01-13 | 697.76 |
| 2017-01-12 | 697.76 |
| 2017-01-11 | 697.76 |
| 2017-01-10 | 699.97 |
| 2017-01-09 | 699.97 |
| 2017-01-06 | 699.97 |
| 2017-01-05 | 696.65 |
| 2017-01-04 | 696.65 |
| 2017-01-03 | 697.76 |
| 2016-12-30 | 697.76 |
| 2016-12-29 | 697.76 |
| 2016-12-28 | 697.76 |
| 2016-12-23 | 699.97 |
| 2016-12-22 | 687.77 |
| 2016-12-21 | 687.77 |
| 2016-12-20 | 684.44 |
| 2016-12-19 | 687.77 |
| 2016-12-16 | 688.88 |
| 2016-12-15 | 688.88 |
| 2016-12-14 | 692.21 |
| 2016-12-13 | 691.10 |
| 2016-12-12 | 688.88 |
| 2016-12-09 | 688.88 |
| 2016-12-08 | 694.43 |
| 2016-12-07 | 692.21 |
| 2016-12-06 | 692.21 |
| 2016-12-05 | 693.32 |
| 2016-12-02 | 687.77 |
| 2016-12-01 | 694.43 |
| 2016-11-30 | 693.32 |
| 2016-11-29 | 693.32 |
| 2016-11-28 | 693.32 |
| 2016-11-25 | 698.86 |
| 2016-11-24 | 687.77 |
| 2016-11-23 | 698.86 |
| 2016-11-22 | 685.55 |
| 2016-11-21 | 683.33 |
| 2016-11-18 | 687.77 |
| 2016-11-17 | 687.77 |
| 2016-11-16 | 687.77 |
| 2016-11-15 | 687.77 |
| 2016-11-14 | 687.77 |
| 2016-11-11 | 691.10 |
| 2016-11-10 | 688.88 |
| 2016-11-09 | 686.66 |
| 2016-11-08 | 693.32 |
| 2016-11-07 | 689.99 |
| 2016-11-04 | 687.77 |
| 2016-11-03 | 687.77 |
| 2016-11-02 | 682.22 |
| 2016-11-01 | 684.44 |
| 2016-10-31 | 680.00 |
| 2016-10-28 | 682.22 |
| 2016-10-27 | 687.77 |
| 2016-10-26 | 686.66 |
| 2016-10-25 | 693.32 |
| 2016-10-24 | 703.30 |
| 2016-10-20 | 682.22 |
| 2016-10-19 | 683.33 |
| 2016-10-18 | 683.33 |
| 2016-10-17 | 675.56 |
| 2016-10-14 | 678.89 |
| 2016-10-13 | 683.33 |
| 2016-10-12 | 685.55 |
| 2016-10-11 | 692.21 |
| 2016-10-07 | 686.66 |
| 2016-10-06 | 683.33 |
| 2016-10-05 | 681.11 |
| 2016-10-04 | 676.67 |
| 2016-10-03 | 676.67 |
| 2016-09-30 | 671.13 |
| 2016-09-29 | 676.67 |
| 2016-09-28 | 674.46 |
| 2016-09-27 | 673.35 |
| 2016-09-26 | 676.67 |
| 2016-09-23 | 680.00 |
| 2016-09-22 | 681.11 |
| 2016-09-21 | 677.78 |
| 2016-09-20 | 677.78 |
| 2016-09-19 | 673.35 |
| 2016-09-15 | 673.35 |
| 2016-09-14 | 668.91 |
| 2016-09-13 | 667.80 |
| 2016-09-12 | 670.02 |
| 2016-09-09 | 673.35 |
| 2016-09-08 | 673.35 |
| 2016-09-07 | 665.58 |
| 2016-09-06 | 670.02 |
| 2016-09-05 | 670.02 |
| 2016-09-02 | 667.80 |
| 2016-09-01 | 667.80 |
| 2016-08-31 | 665.58 |
| 2016-08-30 | 668.91 |
| 2016-08-29 | 658.92 |
| 2016-08-26 | 660.03 |
| 2016-08-25 | 660.03 |
| 2016-08-24 | 660.03 |
| 2016-08-23 | 660.03 |
| 2016-08-22 | 657.81 |
| 2016-08-19 | 655.59 |
| 2016-08-18 | 655.59 |
| 2016-08-17 | 655.59 |
| 2016-08-16 | 655.59 |
| 2016-08-15 | 656.69 |
| 2016-08-12 | 653.40 |
| 2016-08-11 | 651.20 |
| 2016-08-10 | 650.10 |
| 2016-08-09 | 646.81 |
| 2016-08-08 | 646.81 |
| 2016-08-05 | 643.51 |
| 2016-08-04 | 642.41 |
| 2016-08-03 | 652.30 |
| 2016-08-01 | 655.59 |
| 2016-07-29 | 647.91 |
| 2016-07-28 | 656.69 |
| 2016-07-27 | 642.41 |
| 2016-07-26 | 653.40 |
| 2016-07-25 | 641.32 |
| 2016-07-22 | 647.91 |
| 2016-07-21 | 647.91 |
| 2016-07-20 | 640.22 |
| 2016-07-19 | 636.92 |
| 2016-07-18 | 633.63 |
| 2016-07-15 | 632.53 |
| 2016-07-14 | 630.33 |
| 2016-07-13 | 628.14 |
| 2016-07-12 | 624.84 |
| 2016-07-11 | 620.45 |
| 2016-07-08 | 619.35 |
| 2016-07-07 | 619.35 |
| 2016-07-06 | 619.35 |
| 2016-07-05 | 621.55 |
| 2016-07-04 | 627.04 |
| 2016-06-30 | 627.04 |
| 2016-06-29 | 621.55 |
| 2016-06-28 | 618.25 |
| 2016-06-27 | 621.55 |
| 2016-06-24 | 620.45 |
| 2016-06-23 | 619.35 |
| 2016-06-22 | 624.84 |
| 2016-06-21 | 624.84 |
| 2016-06-20 | 624.84 |
| 2016-06-17 | 619.35 |
| 2016-06-16 | 617.15 |
| 2016-06-15 | 622.65 |
| 2016-06-14 | 622.65 |
| 2016-06-13 | 628.14 |
| 2016-06-10 | 632.53 |
| 2016-06-08 | 633.63 |
| 2016-06-07 | 632.53 |
| 2016-06-06 | 630.33 |
| 2016-06-03 | 627.04 |
| 2016-06-02 | 629.24 |
| 2016-06-01 | 629.24 |
| 2016-05-31 | 628.14 |
| 2016-05-30 | 621.55 |
| 2016-05-27 | 621.55 |
| 2016-05-26 | 622.65 |
| 2016-05-25 | 622.65 |
| 2016-05-24 | 617.15 |
| 2016-05-23 | 617.15 |
| 2016-05-20 | 619.35 |
| 2016-05-19 | 619.35 |
| 2016-05-18 | 617.15 |
| 2016-05-17 | 622.65 |
| 2016-05-16 | 623.74 |
| 2016-05-13 | 623.74 |
| 2016-05-12 | 623.74 |
| 2016-05-11 | 622.65 |
| 2016-05-10 | 622.65 |
| 2016-05-09 | 621.55 |
| 2016-05-06 | 621.55 |
| 2016-05-05 | 621.55 |
| 2016-05-04 | 624.84 |
| 2016-05-03 | 624.84 |
| 2016-04-29 | 624.84 |
| 2016-04-28 | 630.33 |
| 2016-04-27 | 621.55 |
| 2016-04-26 | 625.94 |
| 2016-04-25 | 624.84 |
| 2016-04-22 | 621.55 |
| 2016-04-21 | 621.55 |
| 2016-04-20 | 619.35 |
| 2016-04-19 | 619.35 |
| 2016-04-18 | 622.65 |
| 2016-04-15 | 624.84 |
| 2016-04-14 | 627.04 |
| 2016-04-13 | 625.94 |
| 2016-04-12 | 623.74 |
| 2016-04-11 | 623.74 |
| 2016-04-08 | 622.65 |
| 2016-04-07 | 624.84 |
| 2016-04-06 | 624.84 |
| 2016-04-05 | 624.84 |
| 2016-04-01 | 623.74 |
| 2016-03-31 | 633.63 |
| 2016-03-30 | 638.02 |
| 2016-03-29 | 632.75 |
| 2016-03-24 | 635.91 |
| 2016-03-23 | 638.02 |
| 2016-03-22 | 638.02 |
| 2016-03-21 | 639.08 |
| 2016-03-18 | 638.02 |
| 2016-03-17 | 627.48 |
| 2016-03-16 | 628.53 |
| 2016-03-15 | 634.86 |
| 2016-03-14 | 636.97 |
| 2016-03-11 | 625.37 |
| 2016-03-10 | 620.10 |
| 2016-03-09 | 606.39 |
| 2016-03-08 | 601.12 |
| 2016-03-07 | 601.12 |
| 2016-03-04 | 601.12 |
| 2016-03-03 | 593.74 |
| 2016-03-02 | 595.85 |
| 2016-03-01 | 575.82 |
| 2016-02-29 | 575.82 |
| 2016-02-26 | 584.25 |
| 2016-02-25 | 585.31 |
| 2016-02-24 | 581.09 |
| 2016-02-23 | 581.09 |
| 2016-02-22 | 581.09 |
| 2016-02-19 | 578.98 |
| 2016-02-18 | 574.76 |
| 2016-02-17 | 572.65 |
| 2016-02-16 | 574.76 |
| 2016-02-15 | 578.98 |
| 2016-02-12 | 578.98 |
| 2016-02-11 | 578.98 |
| 2016-02-05 | 578.98 |
| 2016-02-04 | 578.98 |
| 2016-02-03 | 578.98 |
| 2016-02-02 | 578.98 |
| 2016-02-01 | 578.98 |
| 2016-01-29 | 584.25 |
| 2016-01-28 | 578.98 |
| 2016-01-27 | 582.14 |
| 2016-01-26 | 580.03 |
| 2016-01-25 | 580.03 |
| 2016-01-22 | 580.03 |
| 2016-01-21 | 580.03 |
| 2016-01-20 | 592.69 |
| 2016-01-19 | 592.69 |
| 2016-01-18 | 590.58 |
| 2016-01-15 | 591.63 |
| 2016-01-14 | 591.63 |
| 2016-01-13 | 591.63 |
| 2016-01-12 | 590.58 |
| 2016-01-11 | 588.47 |
| 2016-01-08 | 606.39 |
| 2016-01-07 | 590.58 |
| 2016-01-06 | 595.85 |
| 2016-01-05 | 595.85 |
| 2016-01-04 | 595.85 |
| 2015-12-31 | 603.23 |
| 2015-12-30 | 605.34 |
| 2015-12-29 | 593.74 |
| 2015-12-28 | 591.63 |
| 2015-12-24 | 593.74 |
| 2015-12-23 | 592.69 |
| 2015-12-22 | 590.58 |
| 2015-12-21 | 590.58 |
| 2015-12-18 | 590.58 |
| 2015-12-17 | 590.58 |
| 2015-12-16 | 589.52 |
| 2015-12-15 | 588.47 |
| 2015-12-14 | 590.58 |
| 2015-12-11 | 592.69 |
| 2015-12-10 | 596.90 |
| 2015-12-09 | 599.01 |
| 2015-12-08 | 599.01 |
| 2015-12-07 | 604.28 |
| 2015-12-04 | 604.28 |
| 2015-12-03 | 604.28 |
| 2015-12-02 | 602.17 |
| 2015-12-01 | 601.12 |
| 2015-11-30 | 601.12 |
| 2015-11-27 | 601.12 |
| 2015-11-26 | 595.85 |
| 2015-11-25 | 585.31 |
| 2015-11-24 | 585.31 |
| 2015-11-23 | 586.36 |
| 2015-11-20 | 587.41 |
| 2015-11-19 | 586.36 |
| 2015-11-18 | 586.36 |
| 2015-11-17 | 586.36 |
| 2015-11-16 | 586.36 |
| 2015-11-13 | 586.36 |
| 2015-11-12 | 587.41 |
| 2015-11-11 | 580.03 |
| 2015-11-10 | 580.03 |
| 2015-11-09 | 585.31 |
| 2015-11-06 | 585.31 |
| 2015-11-05 | 593.74 |
| 2015-11-04 | 592.69 |
| 2015-11-03 | 590.58 |
| 2015-11-02 | 590.58 |
| 2015-10-30 | 586.36 |
| 2015-10-29 | 586.36 |
| 2015-10-28 | 586.36 |
| 2015-10-27 | 586.36 |
| 2015-10-26 | 585.31 |
| 2015-10-23 | 601.12 |
| 2015-10-22 | 621.15 |
| 2015-10-20 | 595.85 |
| 2015-10-19 | 595.85 |
| 2015-10-16 | 591.63 |
| 2015-10-15 | 587.41 |
| 2015-10-14 | 590.58 |
| 2015-10-13 | 590.58 |
| 2015-10-12 | 600.07 |
| 2015-10-09 | 600.07 |
| 2015-10-08 | 600.07 |
| 2015-10-07 | 600.07 |
| 2015-10-06 | 600.07 |
| 2015-10-05 | 616.93 |
| 2015-10-02 | 595.85 |
| 2015-09-30 | 595.85 |
| 2015-09-29 | 593.74 |
| 2015-09-25 | 585.31 |
| 2015-09-24 | 585.31 |
| 2015-09-23 | 585.31 |
| 2015-09-22 | 595.85 |
| 2015-09-21 | 595.85 |
| 2015-09-18 | 595.85 |
| 2015-09-17 | 595.85 |
| 2015-09-16 | 606.39 |
| 2015-09-15 | 611.66 |
| 2015-09-14 | 611.66 |
| 2015-09-11 | 593.74 |
| 2015-09-10 | 593.74 |
| 2015-09-09 | 601.12 |
| 2015-09-08 | 600.07 |
| 2015-09-07 | 586.36 |
| 2015-09-04 | 587.41 |
| 2015-09-02 | 585.31 |
| 2015-09-01 | 585.31 |
| 2015-08-31 | 588.47 |
| 2015-08-28 | 588.47 |
| 2015-08-27 | 588.47 |
| 2015-08-26 | 567.61 |
| 2015-08-25 | 567.61 |
| 2015-08-24 | 575.95 |
| 2015-08-21 | 588.47 |
| 2015-08-20 | 593.68 |
| 2015-08-19 | 596.81 |
| 2015-08-18 | 606.20 |
| 2015-08-17 | 596.81 |
| 2015-08-14 | 602.03 |
| 2015-08-13 | 604.12 |
| 2015-08-12 | 604.12 |
| 2015-08-11 | 598.90 |
| 2015-08-10 | 606.20 |
| 2015-08-07 | 604.12 |
| 2015-08-06 | 593.68 |
| 2015-08-05 | 598.90 |
| 2015-08-04 | 593.68 |
| 2015-08-03 | 593.68 |
| 2015-07-31 | 593.68 |
| 2015-07-30 | 593.68 |
| 2015-07-29 | 598.90 |
| 2015-07-28 | 597.86 |
| 2015-07-27 | 592.64 |
| 2015-07-24 | 603.07 |
| 2015-07-23 | 603.07 |
| 2015-07-22 | 603.07 |
| 2015-07-21 | 604.12 |
| 2015-07-20 | 602.03 |
| 2015-07-17 | 599.94 |
| 2015-07-16 | 593.68 |
| 2015-07-15 | 598.90 |
| 2015-07-14 | 609.33 |
| 2015-07-13 | 609.33 |
| 2015-07-10 | 604.12 |
| 2015-07-09 | 593.68 |
| 2015-07-08 | 572.82 |
| 2015-07-07 | 593.68 |
| 2015-07-06 | 598.90 |
| 2015-07-03 | 612.46 |
| 2015-07-02 | 615.59 |
| 2015-06-30 | 612.46 |
| 2015-06-29 | 614.55 |
| 2015-06-26 | 631.24 |
| 2015-06-25 | 632.28 |
| 2015-06-24 | 630.19 |
| 2015-06-23 | 636.45 |
| 2015-06-22 | 624.98 |
| 2015-06-19 | 624.98 |
| 2015-06-18 | 609.33 |
| 2015-06-17 | 617.68 |
| 2015-06-16 | 617.68 |
| 2015-06-15 | 622.89 |
| 2015-06-12 | 622.89 |
| 2015-06-11 | 616.63 |
| 2015-06-10 | 618.72 |
| 2015-06-09 | 619.76 |
| 2015-06-08 | 619.76 |
| 2015-06-05 | 624.98 |
| 2015-06-04 | 624.98 |
| 2015-06-03 | 626.02 |
| 2015-06-02 | 624.98 |
| 2015-06-01 | 624.98 |
| 2015-05-29 | 620.81 |
| 2015-05-28 | 619.76 |
| 2015-05-27 | 623.93 |
| 2015-05-26 | 627.06 |
| 2015-05-22 | 628.11 |
| 2015-05-21 | 627.06 |
| 2015-05-20 | 627.06 |
| 2015-05-19 | 627.06 |
| 2015-05-18 | 623.93 |
| 2015-05-15 | 629.15 |
| 2015-05-14 | 630.19 |
| 2015-05-13 | 628.11 |
| 2015-05-12 | 627.06 |
| 2015-05-11 | 630.19 |
| 2015-05-08 | 627.06 |
| 2015-05-07 | 621.85 |
| 2015-05-06 | 622.89 |
| 2015-05-05 | 626.02 |
| 2015-05-04 | 630.19 |
| 2015-04-30 | 638.54 |
| 2015-04-29 | 642.71 |
| 2015-04-28 | 634.64 |
| 2015-04-27 | 633.63 |
| 2015-04-24 | 626.57 |
| 2015-04-23 | 621.52 |
| 2015-04-22 | 623.54 |
| 2015-04-21 | 622.53 |
| 2015-04-20 | 621.52 |
| 2015-04-17 | 625.56 |
| 2015-04-16 | 624.55 |
| 2015-04-15 | 624.55 |
| 2015-04-14 | 620.51 |
| 2015-04-13 | 622.53 |
| 2015-04-10 | 616.47 |
| 2015-04-09 | 606.38 |
| 2015-04-08 | 605.37 |
| 2015-04-02 | 602.35 |
| 2015-04-01 | 602.35 |
| 2015-03-31 | 604.36 |
| 2015-03-30 | 605.37 |
| 2015-03-27 | 604.36 |
| 2015-03-26 | 604.36 |
| 2015-03-25 | 605.37 |
| 2015-03-24 | 605.37 |
| 2015-03-23 | 604.36 |
| 2015-03-20 | 605.37 |
| 2015-03-19 | 606.38 |
| 2015-03-18 | 605.37 |
| 2015-03-17 | 605.37 |
| 2015-03-16 | 606.38 |
| 2015-03-13 | 606.38 |
| 2015-03-12 | 607.39 |
| 2015-03-11 | 608.40 |
| 2015-03-10 | 604.36 |
| 2015-03-09 | 607.39 |
| 2015-03-06 | 606.38 |
| 2015-03-05 | 606.38 |
| 2015-03-04 | 606.38 |
| 2015-03-03 | 606.38 |
| 2015-03-02 | 606.38 |
| 2015-02-27 | 603.36 |
| 2015-02-26 | 603.36 |
| 2015-02-25 | 599.32 |
| 2015-02-24 | 599.32 |
| 2015-02-23 | 609.41 |
| 2015-02-18 | 611.43 |
| 2015-02-17 | 611.43 |
| 2015-02-16 | 611.43 |
| 2015-02-13 | 617.48 |
| 2015-02-12 | 617.48 |
| 2015-02-11 | 617.48 |
| 2015-02-10 | 619.50 |
| 2015-02-09 | 619.50 |
| 2015-02-06 | 610.42 |
| 2015-02-05 | 611.43 |
| 2015-02-04 | 616.47 |
| 2015-02-03 | 616.47 |
| 2015-02-02 | 616.47 |
| 2015-01-30 | 614.46 |
| 2015-01-29 | 614.46 |
| 2015-01-28 | 615.47 |
| 2015-01-27 | 615.47 |
| 2015-01-26 | 605.37 |
| 2015-01-23 | 607.39 |
| 2015-01-22 | 606.38 |
| 2015-01-21 | 610.42 |
| 2015-01-20 | 611.43 |
| 2015-01-19 | 611.43 |
| 2015-01-16 | 611.43 |
| 2015-01-15 | 611.43 |
| 2015-01-14 | 611.43 |
| 2015-01-13 | 612.44 |
| 2015-01-12 | 608.40 |
| 2015-01-09 | 605.37 |
| 2015-01-08 | 605.37 |
| 2015-01-07 | 605.37 |
| 2015-01-06 | 606.38 |
| 2015-01-05 | 606.38 |
| 2015-01-02 | 611.43 |
| 2014-12-31 | 611.43 |
| 2014-12-30 | 611.43 |
| 2014-12-29 | 615.47 |
| 2014-12-24 | 601.34 |
| 2014-12-23 | 601.34 |
| 2014-12-22 | 606.38 |
| 2014-12-19 | 601.34 |
| 2014-12-18 | 601.34 |
| 2014-12-17 | 601.34 |
| 2014-12-16 | 601.34 |
| 2014-12-15 | 601.34 |
| 2014-12-12 | 596.29 |
| 2014-12-11 | 596.29 |
| 2014-12-10 | 593.26 |
| 2014-12-09 | 594.27 |
| 2014-12-08 | 598.31 |
| 2014-12-05 | 601.34 |
| 2014-12-04 | 601.34 |
| 2014-12-03 | 600.33 |
| 2014-12-02 | 598.31 |
| 2014-12-01 | 588.22 |
| 2014-11-28 | 595.28 |
| 2014-11-27 | 596.29 |
| 2014-11-26 | 597.30 |
| 2014-11-25 | 596.29 |
| 2014-11-24 | 596.29 |
| 2014-11-21 | 592.26 |
| 2014-11-20 | 589.23 |
| 2014-11-19 | 592.26 |
| 2014-11-18 | 594.27 |
| 2014-11-17 | 595.28 |
| 2014-11-14 | 598.31 |
| 2014-11-13 | 598.31 |
| 2014-11-12 | 596.29 |
| 2014-11-11 | 592.26 |
| 2014-11-10 | 606.38 |
| 2014-11-07 | 606.38 |
| 2014-11-06 | 606.38 |
| 2014-11-05 | 606.38 |
| 2014-11-04 | 606.38 |
| 2014-11-03 | 606.38 |
| 2014-10-31 | 611.43 |
| 2014-10-30 | 609.41 |
| 2014-10-29 | 611.43 |
| 2014-10-28 | 606.38 |
| 2014-10-27 | 603.36 |
| 2014-10-24 | 603.36 |
| 2014-10-23 | 606.38 |
| 2014-10-22 | 606.38 |
| 2014-10-21 | 606.38 |
| 2014-10-20 | 615.47 |
| 2014-10-17 | 600.33 |
| 2014-10-16 | 600.33 |
| 2014-10-15 | 600.33 |
| 2014-10-14 | 600.33 |
| 2014-10-13 | 600.33 |
| 2014-10-10 | 600.33 |
| 2014-10-09 | 606.38 |
| 2014-10-08 | 606.38 |
| 2014-10-07 | 606.38 |
| 2014-10-06 | 601.34 |
| 2014-10-03 | 601.34 |
| 2014-09-30 | 601.34 |
| 2014-09-29 | 616.47 |
| 2014-09-26 | 621.52 |
| 2014-09-25 | 621.52 |
| 2014-09-24 | 616.47 |
| 2014-09-23 | 619.50 |
| 2014-09-22 | 606.38 |
| 2014-09-19 | 615.47 |
| 2014-09-18 | 610.42 |
| 2014-09-17 | 615.47 |
| 2014-09-16 | 610.42 |
| 2014-09-15 | 603.36 |
| 2014-09-12 | 603.36 |
| 2014-09-11 | 603.36 |
| 2014-09-10 | 601.34 |
| 2014-09-08 | 600.34 |
| 2014-09-05 | 600.34 |
| 2014-09-04 | 600.34 |
| 2014-09-03 | 600.34 |
| 2014-09-02 | 595.33 |
| 2014-09-01 | 595.33 |
| 2014-08-29 | 595.33 |
| 2014-08-28 | 590.33 |
| 2014-08-27 | 594.33 |
| 2014-08-26 | 594.33 |
| 2014-08-25 | 594.33 |
| 2014-08-22 | 595.33 |
| 2014-08-21 | 589.33 |
| 2014-08-20 | 594.33 |
| 2014-08-19 | 594.33 |
| 2014-08-18 | 596.33 |
| 2014-08-15 | 598.34 |
| 2014-08-14 | 589.33 |
| 2014-08-13 | 588.33 |
| 2014-08-12 | 585.33 |
| 2014-08-11 | 592.33 |
| 2014-08-08 | 590.33 |
| 2014-08-07 | 599.34 |
| 2014-08-06 | 600.34 |
| 2014-08-05 | 601.34 |
| 2014-08-04 | 601.34 |
| 2014-08-01 | 599.34 |
| 2014-07-31 | 607.34 |
| 2014-07-30 | 608.34 |
| 2014-07-29 | 602.34 |
| 2014-07-28 | 590.33 |
| 2014-07-25 | 590.33 |
| 2014-07-24 | 599.34 |
| 2014-07-23 | 590.33 |
| 2014-07-22 | 593.33 |
| 2014-07-21 | 590.33 |
| 2014-07-18 | 590.33 |
| 2014-07-17 | 585.33 |
| 2014-07-16 | 576.33 |
| 2014-07-15 | 570.32 |
| 2014-07-14 | 561.32 |
| 2014-07-11 | 570.32 |
| 2014-07-10 | 565.32 |
| 2014-07-09 | 565.32 |
| 2014-07-08 | 563.32 |
| 2014-07-07 | 557.32 |
| 2014-07-04 | 557.32 |
| 2014-07-03 | 557.32 |
| 2014-07-02 | 555.32 |
| 2014-06-30 | 550.31 |
| 2014-06-27 | 558.32 |
| 2014-06-26 | 558.32 |
| 2014-06-25 | 560.32 |
| 2014-06-24 | 558.32 |
| 2014-06-23 | 558.32 |
| 2014-06-20 | 543.31 |
| 2014-06-19 | 550.31 |
| 2014-06-18 | 557.32 |
| 2014-06-17 | 557.32 |
| 2014-06-16 | 557.32 |
| 2014-06-13 | 557.32 |
| 2014-06-12 | 556.32 |
| 2014-06-11 | 556.32 |
| 2014-06-10 | 556.32 |
| 2014-06-09 | 554.31 |
| 2014-06-06 | 560.32 |
| 2014-06-05 | 560.32 |
| 2014-06-04 | 560.32 |
| 2014-06-03 | 565.32 |
| 2014-05-30 | 560.32 |
| 2014-05-29 | 562.32 |
| 2014-05-28 | 562.32 |
| 2014-05-27 | 563.32 |
| 2014-05-26 | 563.32 |
| 2014-05-23 | 568.32 |
| 2014-05-22 | 567.32 |
| 2014-05-21 | 569.32 |
| 2014-05-20 | 569.32 |
| 2014-05-19 | 573.32 |
| 2014-05-16 | 564.32 |
| 2014-05-15 | 574.32 |
| 2014-05-14 | 575.32 |
| 2014-05-13 | 553.31 |
| 2014-05-12 | 551.38 |
| 2014-05-09 | 554.28 |
| 2014-05-08 | 554.28 |
| 2014-05-07 | 554.28 |
| 2014-05-05 | 554.28 |
| 2014-05-02 | 555.24 |
| 2014-04-30 | 555.24 |
| 2014-04-29 | 555.24 |
| 2014-04-28 | 547.52 |
| 2014-04-25 | 550.42 |
| 2014-04-24 | 552.35 |
| 2014-04-23 | 562.00 |
| 2014-04-22 | 562.00 |
| 2014-04-17 | 561.03 |
| 2014-04-16 | 561.03 |
| 2014-04-15 | 556.21 |
| 2014-04-14 | 552.35 |
| 2014-04-11 | 548.49 |
| 2014-04-10 | 548.49 |
| 2014-04-09 | 546.56 |
| 2014-04-08 | 554.28 |
| 2014-04-07 | 542.70 |
| 2014-04-04 | 556.21 |
| 2014-04-03 | 554.28 |
| 2014-04-02 | 565.86 |
| 2014-04-01 | 569.72 |
| 2014-03-31 | 543.66 |
| 2014-03-28 | 543.66 |
| 2014-03-27 | 536.91 |
| 2014-03-26 | 536.91 |
| 2014-03-25 | 536.91 |
| 2014-03-24 | 544.63 |
| 2014-03-21 | 527.26 |
| 2014-03-20 | 536.91 |
| 2014-03-19 | 538.84 |
| 2014-03-18 | 541.73 |
| 2014-03-17 | 547.52 |
| 2014-03-14 | 551.38 |
| 2014-03-13 | 556.21 |
| 2014-03-12 | 565.86 |
| 2014-03-11 | 574.54 |
| 2014-03-10 | 574.54 |
| 2014-03-07 | 575.51 |
| 2014-03-06 | 576.47 |
| 2014-03-05 | 575.51 |
| 2014-03-04 | 575.51 |
| 2014-03-03 | 575.51 |
| 2014-02-28 | 575.51 |
| 2014-02-27 | 575.51 |
| 2014-02-26 | 575.51 |
| 2014-02-25 | 567.79 |
| 2014-02-24 | 569.72 |
| 2014-02-21 | 575.51 |
| 2014-02-20 | 573.58 |
| 2014-02-19 | 577.44 |
| 2014-02-18 | 578.40 |
| 2014-02-17 | 574.54 |
| 2014-02-14 | 579.37 |
| 2014-02-13 | 577.44 |
| 2014-02-12 | 585.16 |
| 2014-02-11 | 570.68 |
| 2014-02-10 | 564.89 |
| 2014-02-07 | 565.86 |
| 2014-02-06 | 559.10 |
| 2014-02-05 | 551.38 |
| 2014-02-04 | 554.28 |
| 2014-01-30 | 557.17 |
| 2014-01-29 | 556.21 |
| 2014-01-28 | 568.75 |
| 2014-01-27 | 554.28 |
| 2014-01-24 | 569.72 |
| 2014-01-23 | 576.47 |
| 2014-01-22 | 580.33 |
| 2014-01-21 | 578.40 |
| 2014-01-20 | 579.37 |
| 2014-01-17 | 565.86 |
| 2014-01-16 | 565.86 |
| 2014-01-15 | 560.07 |
| 2014-01-14 | 560.07 |
| 2014-01-13 | 551.38 |
| 2014-01-10 | 550.42 |
| 2014-01-09 | 550.42 |
| 2014-01-08 | 554.28 |
| 2014-01-07 | 553.31 |
| 2014-01-06 | 553.31 |
| 2014-01-03 | 565.86 |
| 2014-01-02 | 570.68 |
| 2013-12-31 | 570.68 |
| 2013-12-30 | 570.68 |
| 2013-12-27 | 572.61 |
| 2013-12-24 | 572.61 |
| 2013-12-23 | 567.79 |
| 2013-12-20 | 564.89 |
| 2013-12-19 | 570.68 |
| 2013-12-18 | 580.33 |
| 2013-12-17 | 585.16 |
| 2013-12-16 | 577.44 |
| 2013-12-13 | 574.54 |
| 2013-12-12 | 574.54 |
| 2013-12-11 | 576.47 |
| 2013-12-10 | 583.23 |
| 2013-12-09 | 587.09 |
| 2013-12-06 | 582.26 |
| 2013-12-05 | 579.37 |
| 2013-12-04 | 581.30 |
| 2013-12-03 | 585.16 |
| 2013-12-02 | 590.95 |
| 2013-11-29 | 598.67 |
| 2013-11-28 | 601.56 |
| 2013-11-27 | 601.56 |
| 2013-11-26 | 599.63 |
| 2013-11-25 | 595.77 |
| 2013-11-22 | 597.70 |
| 2013-11-21 | 591.91 |
| 2013-11-20 | 604.46 |
| 2013-11-19 | 601.56 |
| 2013-11-18 | 600.60 |
| 2013-11-15 | 608.32 |
| 2013-11-14 | 600.60 |
| 2013-11-13 | 613.15 |
| 2013-11-12 | 613.15 |
| 2013-11-11 | 615.08 |
| 2013-11-08 | 606.39 |
| 2013-11-07 | 591.91 |
| 2013-11-06 | 574.54 |
| 2013-11-05 | 580.33 |
| 2013-11-04 | 585.16 |
| 2013-11-01 | 589.98 |
| 2013-10-31 | 589.98 |
| 2013-10-30 | 587.09 |
| 2013-10-29 | 586.12 |
| 2013-10-28 | 593.84 |
| 2013-10-25 | 593.84 |
| 2013-10-24 | 593.84 |
| 2013-10-23 | 592.88 |
| 2013-10-22 | 592.88 |
| 2013-10-21 | 589.02 |
| 2013-10-18 | 585.16 |
| 2013-10-17 | 583.23 |
| 2013-10-16 | 580.33 |
| 2013-10-15 | 580.33 |
| 2013-10-11 | 581.30 |
| 2013-10-10 | 580.33 |
| 2013-10-09 | 580.33 |
| 2013-10-08 | 577.44 |
| 2013-10-07 | 584.19 |
| 2013-10-04 | 587.09 |
| 2013-10-03 | 585.16 |
| 2013-10-02 | 579.37 |
| 2013-09-30 | 583.23 |
| 2013-09-27 | 583.23 |
| 2013-09-26 | 583.23 |
| 2013-09-25 | 585.16 |
| 2013-09-24 | 587.09 |
| 2013-09-23 | 580.33 |
| 2013-09-19 | 585.16 |
| 2013-09-18 | 577.44 |
| 2013-09-17 | 584.19 |
| 2013-09-16 | 582.26 |
| 2013-09-13 | 582.26 |
| 2013-09-12 | 575.51 |
| 2013-09-11 | 576.45 |
| 2013-09-10 | 575.51 |
| 2013-09-09 | 575.51 |
| 2013-09-06 | 580.23 |
| 2013-09-05 | 580.23 |
| 2013-09-04 | 584.01 |
| 2013-09-03 | 589.68 |
| 2013-09-02 | 580.23 |
| 2013-08-30 | 580.23 |
| 2013-08-29 | 575.51 |
| 2013-08-28 | 567.01 |
| 2013-08-27 | 576.45 |
| 2013-08-26 | 580.23 |
| 2013-08-23 | 580.23 |
| 2013-08-22 | 576.45 |
| 2013-08-21 | 575.51 |
| 2013-08-20 | 575.51 |
| 2013-08-19 | 584.96 |
| 2013-08-16 | 606.69 |
| 2013-08-15 | 594.40 |
| 2013-08-13 | 599.13 |
| 2013-08-12 | 594.40 |
| 2013-08-09 | 582.12 |
| 2013-08-08 | 582.12 |
| 2013-08-07 | 582.12 |
| 2013-08-06 | 577.40 |
| 2013-08-05 | 581.18 |
| 2013-08-02 | 580.23 |
| 2013-08-01 | 567.95 |
| 2013-07-31 | 565.12 |
| 2013-07-30 | 561.34 |
| 2013-07-29 | 568.90 |
| 2013-07-26 | 570.79 |
| 2013-07-25 | 570.79 |
| 2013-07-24 | 570.79 |
| 2013-07-23 | 571.73 |
| 2013-07-22 | 566.06 |
| 2013-07-19 | 570.79 |
| 2013-07-18 | 570.79 |
| 2013-07-17 | 583.07 |
| 2013-07-16 | 584.01 |
| 2013-07-15 | 569.84 |
| 2013-07-12 | 569.84 |
| 2013-07-11 | 569.84 |
| 2013-07-10 | 569.84 |
| 2013-07-09 | 570.79 |
| 2013-07-08 | 570.79 |
| 2013-07-05 | 570.79 |
| 2013-07-04 | 566.06 |
| 2013-07-03 | 561.34 |
| 2013-07-02 | 584.96 |
| 2013-06-28 | 584.96 |
| 2013-06-27 | 580.23 |
| 2013-06-26 | 580.23 |
| 2013-06-25 | 561.34 |
| 2013-06-24 | 552.84 |
| 2013-06-21 | 576.45 |
| 2013-06-20 | 587.79 |
| 2013-06-19 | 592.52 |
| 2013-06-18 | 592.52 |
| 2013-06-17 | 592.52 |
| 2013-06-14 | 570.79 |
| 2013-06-13 | 580.23 |
| 2013-06-11 | 597.24 |
| 2013-06-10 | 601.96 |
| 2013-06-07 | 599.13 |
| 2013-06-06 | 601.96 |
| 2013-06-05 | 617.08 |
| 2013-06-04 | 623.69 |
| 2013-06-03 | 623.69 |
| 2013-05-31 | 623.69 |
| 2013-05-30 | 635.03 |
| 2013-05-29 | 635.97 |
| 2013-05-28 | 635.97 |
| 2013-05-27 | 633.14 |
| 2013-05-24 | 650.15 |
| 2013-05-23 | 651.09 |
| 2013-05-22 | 653.93 |
| 2013-05-21 | 646.37 |
| 2013-05-20 | 655.81 |
| 2013-05-16 | 653.93 |
| 2013-05-15 | 662.43 |
| 2013-05-14 | 654.87 |
| 2013-05-13 | 638.36 |
| 2013-05-10 | 651.20 |
| 2013-05-09 | 650.28 |
| 2013-05-08 | 652.12 |
| 2013-05-07 | 651.20 |
| 2013-05-06 | 633.77 |
| 2013-05-03 | 621.85 |
| 2013-05-02 | 625.52 |
| 2013-04-30 | 625.52 |
| 2013-04-29 | 624.60 |
| 2013-04-26 | 621.85 |
| 2013-04-25 | 622.77 |
| 2013-04-24 | 625.52 |
| 2013-04-23 | 628.27 |
| 2013-04-22 | 632.86 |
| 2013-04-19 | 631.02 |
| 2013-04-18 | 621.85 |
| 2013-04-17 | 629.19 |
| 2013-04-16 | 629.19 |
| 2013-04-15 | 633.77 |
| 2013-04-12 | 632.86 |
| 2013-04-11 | 620.02 |
| 2013-04-10 | 610.84 |
| 2013-04-09 | 612.68 |
| 2013-04-08 | 602.59 |
| 2013-04-05 | 610.84 |
| 2013-04-03 | 624.60 |
| 2013-04-02 | 624.60 |
| 2013-03-28 | 620.02 |
| 2013-03-27 | 624.60 |
| 2013-03-26 | 629.19 |
| 2013-03-25 | 633.77 |
| 2013-03-22 | 634.69 |
| 2013-03-21 | 638.36 |
| 2013-03-20 | 629.19 |
| 2013-03-19 | 615.43 |
| 2013-03-18 | 623.68 |
| 2013-03-15 | 625.52 |
| 2013-03-14 | 627.35 |
| 2013-03-13 | 629.19 |
| 2013-03-12 | 630.11 |
| 2013-03-11 | 607.17 |
| 2013-03-08 | 600.75 |
| 2013-03-07 | 594.33 |
| 2013-03-06 | 587.91 |
| 2013-03-05 | 591.58 |
| 2013-03-04 | 591.58 |
| 2013-03-01 | 587.91 |
| 2013-02-28 | 577.82 |
| 2013-02-27 | 564.98 |
| 2013-02-26 | 562.23 |
| 2013-02-25 | 564.98 |
| 2013-02-22 | 583.33 |
| 2013-02-21 | 583.33 |
| 2013-02-20 | 588.83 |
| 2013-02-19 | 587.00 |
| 2013-02-18 | 592.50 |
| 2013-02-15 | 595.25 |
| 2013-02-14 | 587.91 |
| 2013-02-08 | 587.91 |
| 2013-02-07 | 595.25 |
| 2013-02-06 | 583.33 |
| 2013-02-05 | 587.91 |
| 2013-02-04 | 594.33 |
| 2013-02-01 | 587.00 |
| 2013-01-31 | 559.48 |
| 2013-01-30 | 545.72 |
| 2013-01-29 | 539.30 |
| 2013-01-28 | 532.88 |
| 2013-01-25 | 532.88 |
| 2013-01-24 | 535.63 |
| 2013-01-23 | 520.04 |
| 2013-01-22 | 519.12 |
| 2013-01-21 | 520.96 |
| 2013-01-18 | 524.63 |
| 2013-01-17 | 514.54 |
| 2013-01-16 | 519.12 |
| 2013-01-15 | 514.54 |
| 2013-01-14 | 519.12 |
| 2013-01-11 | 522.79 |
| 2013-01-10 | 524.63 |
| 2013-01-09 | 503.53 |
| 2013-01-08 | 500.78 |
| 2013-01-07 | 498.03 |
| 2013-01-04 | 491.61 |
| 2013-01-03 | 490.69 |
| 2013-01-02 | 487.02 |
| 2012-12-31 | 491.61 |
| 2012-12-28 | 485.18 |
| 2012-12-27 | 491.61 |
| 2012-12-24 | 491.61 |
| 2012-12-21 | 487.02 |
| 2012-12-20 | 493.44 |
| 2012-12-19 | 495.27 |
| 2012-12-18 | 496.19 |
| 2012-12-17 | 499.86 |
| 2012-12-14 | 503.53 |
| 2012-12-13 | 500.78 |
| 2012-12-12 | 491.61 |
| 2012-12-11 | 487.94 |
| 2012-12-10 | 487.94 |
| 2012-12-07 | 487.94 |
| 2012-12-06 | 485.18 |
| 2012-12-05 | 483.35 |
| 2012-12-04 | 474.18 |
| 2012-12-03 | 479.68 |
| 2012-11-30 | 473.26 |
| 2012-11-29 | 464.09 |
| 2012-11-28 | 460.42 |
| 2012-11-27 | 453.08 |
| 2012-11-26 | 445.74 |
| 2012-11-23 | 449.41 |
| 2012-11-22 | 433.82 |
| 2012-11-21 | 444.83 |
| 2012-11-20 | 444.83 |
| 2012-11-19 | 431.99 |
| 2012-11-16 | 444.83 |
| 2012-11-15 | 444.83 |
| 2012-11-14 | 442.99 |
| 2012-11-13 | 441.16 |
| 2012-11-12 | 444.83 |
| 2012-11-09 | 439.32 |
| 2012-11-08 | 435.66 |
| 2012-11-07 | 436.57 |
| 2012-11-06 | 436.57 |
| 2012-11-05 | 441.16 |
| 2012-11-02 | 441.16 |
| 2012-11-01 | 441.16 |
| 2012-10-31 | 441.16 |
| 2012-10-30 | 436.57 |
| 2012-10-29 | 435.66 |
| 2012-10-26 | 444.83 |
| 2012-10-25 | 444.83 |
| 2012-10-24 | 449.41 |
| 2012-10-22 | 450.33 |
| 2012-10-19 | 449.41 |
| 2012-10-18 | 431.99 |
| 2012-10-17 | 443.91 |
| 2012-10-16 | 445.74 |
| 2012-10-15 | 438.41 |
| 2012-10-12 | 436.57 |
| 2012-10-11 | 436.57 |
| 2012-10-10 | 429.23 |
| 2012-10-09 | 425.57 |
| 2012-10-08 | 421.90 |
| 2012-10-05 | 416.39 |
| 2012-10-04 | 421.90 |
| 2012-10-03 | 411.81 |
| 2012-09-28 | 412.72 |
| 2012-09-27 | 411.81 |
| 2012-09-26 | 411.81 |
| 2012-09-25 | 408.14 |
| 2012-09-24 | 409.06 |
| 2012-09-21 | 407.22 |
| 2012-09-20 | 403.55 |
| 2012-09-19 | 407.22 |
| 2012-09-18 | 399.88 |
| 2012-09-17 | 398.05 |
| 2012-09-14 | 401.72 |
| 2012-09-13 | 398.97 |
| 2012-09-12 | 393.70 |
| 2012-09-11 | 391.06 |
| 2012-09-10 | 392.82 |
| 2012-09-07 | 386.67 |
| 2012-09-06 | 383.15 |
| 2012-09-05 | 386.67 |
| 2012-09-04 | 387.55 |
| 2012-09-03 | 385.79 |
| 2012-08-31 | 377.00 |
| 2012-08-30 | 371.73 |
| 2012-08-29 | 377.00 |
| 2012-08-28 | 377.00 |
| 2012-08-27 | 377.00 |
| 2012-08-24 | 377.00 |
| 2012-08-23 | 377.00 |
| 2012-08-22 | 378.76 |
| 2012-08-21 | 377.00 |
| 2012-08-20 | 381.40 |
| 2012-08-17 | 377.88 |
| 2012-08-16 | 378.76 |
| 2012-08-15 | 332.64 |
| 2012-08-14 | 332.64 |
| 2012-08-13 | 332.20 |
| 2012-08-10 | 312.88 |
| 2012-08-09 | 307.61 |
| 2012-08-08 | 315.07 |
| 2012-08-07 | 315.07 |
| 2012-08-06 | 315.07 |
| 2012-08-03 | 312.44 |
| 2012-08-02 | 312.44 |
| 2012-08-01 | 312.44 |
| 2012-07-31 | 312.88 |
| 2012-07-30 | 312.88 |
| 2012-07-27 | 310.68 |
| 2012-07-26 | 310.68 |
| 2012-07-25 | 310.68 |
| 2012-07-24 | 308.48 |
| 2012-07-23 | 312.88 |
| 2012-07-20 | 312.88 |
| 2012-07-19 | 312.88 |
| 2012-07-18 | 316.39 |
| 2012-07-17 | 312.44 |
| 2012-07-16 | 321.66 |
| 2012-07-13 | 312.88 |
| 2012-07-12 | 312.44 |
| 2012-07-11 | 317.27 |
| 2012-07-10 | 317.27 |
| 2012-07-09 | 313.76 |
| 2012-07-06 | 313.76 |
| 2012-07-05 | 312.44 |
| 2012-07-04 | 308.92 |
| 2012-07-03 | 317.27 |
| 2012-06-29 | 332.64 |
| 2012-06-28 | 323.86 |
| 2012-06-27 | 312.88 |
| 2012-06-26 | 312.88 |
| 2012-06-25 | 308.48 |
| 2012-06-22 | 308.48 |
| 2012-06-21 | 308.48 |
| 2012-06-20 | 308.48 |
| 2012-06-19 | 308.48 |
| 2012-06-18 | 308.48 |
| 2012-06-15 | 308.48 |
| 2012-06-14 | 308.48 |
| 2012-06-13 | 308.48 |
| 2012-06-12 | 308.48 |
| 2012-06-11 | 308.48 |
| 2012-06-08 | 308.48 |
| 2012-06-07 | 308.48 |
| 2012-06-06 | 308.48 |
| 2012-06-05 | 312.88 |
| 2012-06-04 | 312.88 |
| 2012-06-01 | 312.88 |
| 2012-05-31 | 312.00 |
| 2012-05-30 | 310.68 |
| 2012-05-29 | 310.68 |
| 2012-05-28 | 310.68 |
| 2012-05-25 | 310.68 |
| 2012-05-24 | 306.73 |
| 2012-05-23 | 302.77 |
| 2012-05-22 | 302.77 |
| 2012-05-21 | 302.77 |
| 2012-05-18 | 306.29 |
| 2012-05-17 | 308.48 |
| 2012-05-16 | 302.77 |
| 2012-05-15 | 302.77 |
| 2012-05-14 | 302.77 |
| 2012-05-11 | 307.08 |
| 2012-05-10 | 307.08 |
| 2012-05-09 | 307.08 |
| 2012-05-08 | 313.54 |
| 2012-05-07 | 313.54 |
| 2012-05-04 | 317.85 |
| 2012-05-03 | 317.85 |
| 2012-05-02 | 317.85 |
| 2012-04-30 | 309.24 |
| 2012-04-27 | 309.24 |
| 2012-04-26 | 304.93 |
| 2012-04-25 | 304.50 |
| 2012-04-24 | 304.93 |
| 2012-04-23 | 298.04 |
| 2012-04-20 | 298.47 |
| 2012-04-19 | 300.62 |
| 2012-04-18 | 300.62 |
| 2012-04-17 | 298.47 |
| 2012-04-16 | 298.47 |
| 2012-04-13 | 297.17 |
| 2012-04-12 | 300.62 |
| 2012-04-11 | 300.62 |
| 2012-04-10 | 292.87 |
| 2012-04-05 | 292.87 |
| 2012-04-03 | 299.76 |
| 2012-04-02 | 297.17 |
| 2012-03-30 | 298.47 |
| 2012-03-29 | 292.87 |
| 2012-03-28 | 290.71 |
| 2012-03-27 | 309.24 |
| 2012-03-26 | 313.54 |
| 2012-03-23 | 317.85 |
| 2012-03-22 | 326.47 |
| 2012-03-21 | 326.47 |
| 2012-03-20 | 326.47 |
| 2012-03-19 | 327.33 |
| 2012-03-16 | 327.33 |
| 2012-03-15 | 325.61 |
| 2012-03-14 | 327.33 |
| 2012-03-13 | 327.33 |
| 2012-03-12 | 325.61 |
| 2012-03-09 | 326.90 |
| 2012-03-08 | 315.70 |
| 2012-03-07 | 313.54 |
| 2012-03-06 | 313.54 |
| 2012-03-05 | 325.61 |
| 2012-03-02 | 313.97 |
| 2012-03-01 | 313.54 |
| 2012-02-29 | 326.47 |
| 2012-02-28 | 324.31 |
| 2012-02-27 | 324.31 |
| 2012-02-24 | 324.31 |
| 2012-02-23 | 326.47 |
| 2012-02-22 | 324.31 |
| 2012-02-21 | 326.04 |
| 2012-02-20 | 326.04 |
| 2012-02-17 | 322.16 |
| 2012-02-16 | 317.85 |
| 2012-02-15 | 321.30 |
| 2012-02-14 | 304.93 |
| 2012-02-13 | 300.62 |
| 2012-02-10 | 302.77 |
| 2012-02-09 | 301.48 |
| 2012-02-08 | 298.04 |
| 2012-02-07 | 298.04 |
| 2012-02-06 | 298.04 |
| 2012-02-03 | 307.08 |
| 2012-02-02 | 296.31 |
| 2012-02-01 | 322.16 |
| 2012-01-31 | 322.16 |
| 2012-01-30 | 311.82 |
| 2012-01-27 | 311.82 |
| 2012-01-26 | 311.82 |
| 2012-01-20 | 311.82 |
| 2012-01-19 | 322.16 |
| 2012-01-18 | 317.85 |
| 2012-01-17 | 309.24 |
| 2012-01-16 | 296.31 |
| 2012-01-13 | 296.31 |
| 2012-01-12 | 287.70 |
| 2012-01-11 | 287.70 |
| 2012-01-10 | 281.67 |
| 2012-01-09 | 287.70 |
| 2012-01-06 | 287.70 |
| 2012-01-05 | 287.70 |
| 2012-01-04 | 287.70 |
| 2012-01-03 | 287.70 |
| 2011-12-30 | 287.70 |
| 2011-12-29 | 287.70 |
| 2011-12-28 | 282.53 |
| 2011-12-23 | 282.53 |
| 2011-12-22 | 279.08 |
| 2011-12-21 | 279.08 |
| 2011-12-20 | 279.08 |
| 2011-12-19 | 279.08 |
| 2011-12-16 | 279.08 |
| 2011-12-15 | 279.08 |
| 2011-12-14 | 287.70 |
| 2011-12-13 | 287.70 |
| 2011-12-12 | 287.70 |
| 2011-12-09 | 292.01 |
| 2011-12-08 | 292.01 |
| 2011-12-07 | 287.70 |
| 2011-12-06 | 287.70 |
| 2011-12-05 | 287.70 |
| 2011-12-02 | 287.70 |
| 2011-12-01 | 296.31 |
| 2011-11-30 | 279.08 |
| 2011-11-29 | 274.77 |
| 2011-11-28 | 274.77 |
| 2011-11-25 | 274.77 |
| 2011-11-24 | 274.77 |
| 2011-11-23 | 274.77 |
| 2011-11-22 | 274.77 |
| 2011-11-21 | 274.77 |
| 2011-11-18 | 281.67 |
| 2011-11-17 | 286.84 |
| 2011-11-16 | 279.08 |
| 2011-11-15 | 281.24 |
| 2011-11-14 | 281.24 |
| 2011-11-11 | 281.24 |
| 2011-11-10 | 287.70 |
| 2011-11-09 | 287.70 |
| 2011-11-08 | 279.08 |
| 2011-11-07 | 279.08 |
| 2011-11-04 | 274.77 |
| 2011-11-03 | 282.53 |
| 2011-11-02 | 282.53 |
| 2011-11-01 | 283.39 |
| 2011-10-31 | 287.70 |
| 2011-10-28 | 287.70 |
| 2011-10-27 | 287.70 |
| 2011-10-26 | 266.16 |
| 2011-10-25 | 266.16 |
| 2011-10-24 | 266.16 |
| 2011-10-21 | 265.30 |
| 2011-10-20 | 265.30 |
| 2011-10-19 | 265.30 |
| 2011-10-18 | 265.30 |
| 2011-10-17 | 265.30 |
| 2011-10-14 | 265.30 |
| 2011-10-13 | 265.30 |
| 2011-10-12 | 257.11 |
| 2011-10-11 | 257.11 |
| 2011-10-10 | 248.93 |
| 2011-10-07 | 253.24 |
| 2011-10-06 | 244.62 |
| 2011-10-04 | 244.62 |
| 2011-10-03 | 244.62 |
| 2011-09-30 | 244.62 |
| 2011-09-28 | 253.24 |
| 2011-09-27 | 259.70 |
| 2011-09-26 | 257.54 |
| 2011-09-23 | 268.31 |
| 2011-09-22 | 270.47 |
| 2011-09-21 | 287.27 |
| 2011-09-20 | 287.70 |
| 2011-09-19 | 287.70 |
| 2011-09-16 | 287.70 |
| 2011-09-15 | 285.11 |
| 2011-09-14 | 285.11 |
| 2011-09-12 | 297.95 |
| 2011-09-09 | 306.51 |
| 2011-09-08 | 306.51 |
| 2011-09-07 | 306.51 |
| 2011-09-06 | 308.65 |
| 2011-09-05 | 308.65 |
| 2011-09-02 | 310.79 |
| 2011-09-01 | 312.93 |
| 2011-08-31 | 312.93 |
| 2011-08-30 | 312.93 |
| 2011-08-29 | 312.93 |
| 2011-08-26 | 308.65 |
| 2011-08-25 | 319.35 |
| 2011-08-24 | 319.35 |
| 2011-08-23 | 319.35 |
| 2011-08-22 | 314.21 |
| 2011-08-19 | 314.21 |
| 2011-08-18 | 323.62 |
| 2011-08-17 | 323.62 |
| 2011-08-16 | 324.91 |
| 2011-08-15 | 321.06 |
| 2011-08-12 | 317.21 |
| 2011-08-11 | 306.51 |
| 2011-08-10 | 310.36 |
| 2011-08-09 | 319.35 |
| 2011-08-08 | 327.05 |
| 2011-08-05 | 327.90 |
| 2011-08-04 | 340.74 |
| 2011-08-03 | 340.74 |
| 2011-08-02 | 353.58 |
| 2011-08-01 | 356.14 |
| 2011-07-29 | 343.31 |
| 2011-07-28 | 340.74 |
| 2011-07-27 | 340.74 |
| 2011-07-26 | 339.03 |
| 2011-07-25 | 349.30 |
| 2011-07-22 | 357.00 |
| 2011-07-21 | 364.70 |
| 2011-07-20 | 364.70 |
| 2011-07-19 | 370.69 |
| 2011-07-18 | 363.85 |
| 2011-07-15 | 372.41 |
| 2011-07-14 | 365.56 |
| 2011-07-13 | 365.56 |
| 2011-07-12 | 362.99 |
| 2011-07-11 | 370.69 |
| 2011-07-08 | 371.55 |
| 2011-07-07 | 374.97 |
| 2011-07-06 | 378.40 |
| 2011-07-05 | 391.23 |
| 2011-07-04 | 386.95 |
| 2011-06-30 | 384.39 |
| 2011-06-29 | 390.38 |
| 2011-06-28 | 391.23 |
| 2011-06-27 | 380.11 |
| 2011-06-24 | 389.52 |
| 2011-06-23 | 386.95 |
| 2011-06-22 | 379.25 |
| 2011-06-21 | 379.25 |
| 2011-06-20 | 379.25 |
| 2011-06-17 | 376.68 |
| 2011-06-16 | 387.81 |
| 2011-06-15 | 404.93 |
| 2011-06-14 | 400.65 |
| 2011-06-13 | 404.93 |
| 2011-06-10 | 411.77 |
| 2011-06-09 | 409.20 |
| 2011-06-08 | 412.63 |
| 2011-06-07 | 424.61 |
| 2011-06-03 | 420.33 |
| 2011-06-02 | 417.76 |
| 2011-06-01 | 427.18 |
| 2011-05-31 | 436.59 |
| 2011-05-30 | 428.89 |
| 2011-05-27 | 428.03 |
| 2011-05-26 | 427.18 |
| 2011-05-25 | 427.18 |
| 2011-05-24 | 423.75 |
| 2011-05-23 | 422.04 |
| 2011-05-20 | 419.47 |
| 2011-05-19 | 413.48 |
| 2011-05-18 | 407.07 |
| 2011-05-17 | 401.99 |
| 2011-05-16 | 385.94 |
| 2011-05-13 | 384.25 |
| 2011-05-12 | 376.64 |
| 2011-05-11 | 378.33 |
| 2011-05-09 | 375.80 |
| 2011-05-06 | 374.11 |
| 2011-05-05 | 374.11 |
| 2011-05-04 | 374.11 |
| 2011-05-03 | 375.80 |
| 2011-04-29 | 374.95 |
| 2011-04-28 | 375.80 |
| 2011-04-27 | 379.18 |
| 2011-04-26 | 378.33 |
| 2011-04-21 | 380.87 |
| 2011-04-20 | 380.02 |
| 2011-04-19 | 378.33 |
| 2011-04-18 | 379.18 |
| 2011-04-15 | 380.02 |
| 2011-04-14 | 380.02 |
| 2011-04-13 | 380.87 |
| 2011-04-12 | 383.40 |
| 2011-04-11 | 385.09 |
| 2011-04-08 | 387.63 |
| 2011-04-07 | 382.56 |
| 2011-04-06 | 374.95 |
| 2011-04-04 | 373.26 |
| 2011-04-01 | 377.49 |
| 2011-03-31 | 377.49 |
| 2011-03-30 | 377.49 |
| 2011-03-29 | 364.81 |
| 2011-03-28 | 371.57 |
| 2011-03-25 | 381.71 |
| 2011-03-24 | 380.02 |
| 2011-03-23 | 377.49 |
| 2011-03-22 | 374.95 |
| 2011-03-21 | 373.26 |
| 2011-03-18 | 372.42 |
| 2011-03-17 | 364.81 |
| 2011-03-16 | 374.11 |
| 2011-03-15 | 377.49 |
| 2011-03-14 | 385.94 |
| 2011-03-11 | 383.40 |
| 2011-03-10 | 379.18 |
| 2011-03-09 | 383.40 |
| 2011-03-08 | 373.26 |
| 2011-03-07 | 369.04 |
| 2011-03-04 | 369.04 |
| 2011-03-03 | 369.04 |
| 2011-03-02 | 371.57 |
| 2011-03-01 | 371.57 |
| 2011-02-28 | 368.19 |
| 2011-02-25 | 374.11 |
| 2011-02-24 | 369.04 |
| 2011-02-23 | 381.71 |
| 2011-02-22 | 381.71 |
| 2011-02-21 | 395.23 |
| 2011-02-18 | 392.70 |
| 2011-02-17 | 385.94 |
| 2011-02-16 | 381.71 |
| 2011-02-15 | 377.49 |
| 2011-02-14 | 364.81 |
| 2011-02-11 | 369.04 |
| 2011-02-10 | 347.91 |
| 2011-02-09 | 362.27 |
| 2011-02-08 | 363.12 |
| 2011-02-07 | 359.74 |
| 2011-02-02 | 354.67 |
| 2011-02-01 | 357.20 |
| 2011-01-31 | 356.36 |
| 2011-01-28 | 359.74 |
| 2011-01-27 | 359.74 |
| 2011-01-26 | 360.58 |
| 2011-01-25 | 362.27 |
| 2011-01-24 | 362.27 |
| 2011-01-21 | 369.04 |
| 2011-01-20 | 369.04 |
| 2011-01-19 | 374.95 |
| 2011-01-18 | 378.33 |
| 2011-01-17 | 374.11 |
| 2011-01-14 | 378.33 |
| 2011-01-13 | 380.87 |
| 2011-01-12 | 377.49 |
| 2011-01-11 | 364.81 |
| 2011-01-10 | 356.36 |
| 2011-01-07 | 352.13 |
| 2011-01-06 | 349.60 |
| 2011-01-05 | 343.68 |
| 2011-01-04 | 341.15 |
| 2011-01-03 | 336.92 |
| 2010-12-31 | 335.23 |
| 2010-12-30 | 333.54 |
| 2010-12-29 | 323.40 |
| 2010-12-28 | 326.78 |
| 2010-12-24 | 327.63 |
| 2010-12-23 | 322.55 |
| 2010-12-22 | 326.78 |
| 2010-12-21 | 322.55 |
| 2010-12-20 | 322.55 |
| 2010-12-17 | 322.55 |
| 2010-12-16 | 326.78 |
| 2010-12-15 | 326.78 |
| 2010-12-14 | 327.63 |
| 2010-12-13 | 332.70 |
| 2010-12-10 | 336.08 |
| 2010-12-09 | 336.92 |
| 2010-12-08 | 338.61 |
| 2010-12-07 | 339.46 |
| 2010-12-06 | 332.70 |
| 2010-12-03 | 334.39 |
| 2010-12-02 | 342.84 |
| 2010-12-01 | 331.01 |
| 2010-11-30 | 323.40 |
| 2010-11-29 | 323.40 |
| 2010-11-26 | 322.55 |
| 2010-11-25 | 323.40 |
| 2010-11-24 | 326.78 |
| 2010-11-23 | 328.47 |
| 2010-11-22 | 330.16 |
| 2010-11-19 | 331.01 |
| 2010-11-18 | 336.08 |
| 2010-11-17 | 325.94 |
| 2010-11-16 | 324.24 |
| 2010-11-15 | 333.54 |
| 2010-11-12 | 322.55 |
| 2010-11-11 | 314.10 |
| 2010-11-10 | 310.72 |
| 2010-11-09 | 309.88 |
| 2010-11-08 | 304.38 |
| 2010-11-05 | 304.38 |
| 2010-11-04 | 305.23 |
| 2010-11-03 | 297.20 |
| 2010-11-02 | 296.36 |
| 2010-11-01 | 296.36 |
| 2010-10-29 | 296.36 |
| 2010-10-28 | 296.36 |
| 2010-10-27 | 297.20 |
| 2010-10-26 | 296.78 |
| 2010-10-25 | 303.12 |
| 2010-10-22 | 297.20 |
| 2010-10-21 | 298.05 |
| 2010-10-20 | 297.20 |
| 2010-10-19 | 298.05 |
| 2010-10-18 | 297.20 |
| 2010-10-15 | 297.20 |
| 2010-10-14 | 297.20 |
| 2010-10-13 | 296.36 |
| 2010-10-12 | 295.09 |
| 2010-10-11 | 296.36 |
| 2010-10-08 | 295.09 |
| 2010-10-07 | 296.36 |
| 2010-10-06 | 293.82 |
| 2010-10-05 | 292.98 |
| 2010-10-04 | 290.86 |
| 2010-09-30 | 288.75 |
| 2010-09-29 | 286.64 |
| 2010-09-28 | 285.79 |
| 2010-09-27 | 284.95 |
| 2010-09-24 | 281.99 |
| 2010-09-22 | 283.68 |
| 2010-09-21 | 287.91 |
| 2010-09-20 | 286.64 |
| 2010-09-17 | 294.67 |
| 2010-09-16 | 290.86 |
| 2010-09-15 | 297.20 |
| 2010-09-14 | 298.46 |
| 2010-09-13 | 303.09 |
| 2010-09-10 | 299.30 |
| 2010-09-09 | 300.98 |
| 2010-09-08 | 278.29 |
| 2010-09-07 | 273.24 |
| 2010-09-06 | 269.88 |
| 2010-09-03 | 267.78 |
| 2010-09-02 | 265.68 |
| 2010-09-01 | 263.58 |
| 2010-08-31 | 259.37 |
| 2010-08-30 | 259.37 |
| 2010-08-27 | 255.17 |
| 2010-08-26 | 253.49 |
| 2010-08-25 | 253.07 |
| 2010-08-24 | 261.47 |
| 2010-08-23 | 255.59 |
| 2010-08-20 | 265.68 |
| 2010-08-19 | 265.68 |
| 2010-08-18 | 264.84 |
| 2010-08-17 | 267.36 |
| 2010-08-16 | 269.04 |
| 2010-08-13 | 269.88 |
| 2010-08-12 | 261.47 |
| 2010-08-11 | 267.78 |
| 2010-08-10 | 265.26 |
| 2010-08-09 | 264.42 |
| 2010-08-06 | 261.89 |
| 2010-08-05 | 258.95 |
| 2010-08-04 | 257.27 |
| 2010-08-03 | 261.47 |
| 2010-08-02 | 258.11 |
| 2010-07-30 | 257.27 |
| 2010-07-29 | 248.44 |
| 2010-07-28 | 248.86 |
| 2010-07-27 | 248.86 |
| 2010-07-26 | 248.86 |
| 2010-07-23 | 248.86 |
| 2010-07-22 | 244.66 |
| 2010-07-21 | 245.50 |
| 2010-07-20 | 246.34 |
| 2010-07-19 | 246.76 |
| 2010-07-16 | 244.66 |
| 2010-07-15 | 244.66 |
| 2010-07-14 | 246.76 |
| 2010-07-13 | 246.34 |
| 2010-07-12 | 241.72 |
| 2010-07-09 | 238.36 |
| 2010-07-08 | 232.89 |
| 2010-07-07 | 232.05 |
| 2010-07-06 | 232.05 |
| 2010-07-05 | 232.05 |
| 2010-07-02 | 234.15 |
| 2010-06-30 | 236.26 |
| 2010-06-29 | 232.47 |
| 2010-06-28 | 245.08 |
| 2010-06-25 | 245.92 |
| 2010-06-24 | 248.86 |
| 2010-06-23 | 242.14 |
| 2010-06-22 | 241.72 |
| 2010-06-21 | 243.40 |
| 2010-06-18 | 224.07 |
| 2010-06-17 | 218.60 |
| 2010-06-15 | 204.31 |
| 2010-06-14 | 202.21 |
| 2010-06-11 | 208.09 |
| 2010-06-10 | 208.93 |
| 2010-06-09 | 211.88 |
| 2010-06-08 | 204.73 |
| 2010-06-07 | 194.22 |
| 2010-06-04 | 199.27 |
| 2010-06-03 | 190.44 |
| 2010-06-02 | 179.09 |
| 2010-06-01 | 181.61 |
| 2010-05-31 | 192.54 |
| 2010-05-28 | 192.54 |
| 2010-05-27 | 192.12 |
| 2010-05-26 | 184.98 |
| 2010-05-25 | 178.67 |
| 2010-05-24 | 183.72 |
| 2010-05-20 | 176.57 |
| 2010-05-19 | 177.41 |
| 2010-05-18 | 178.67 |
| 2010-05-17 | 176.21 |
| 2010-05-14 | 177.44 |
| 2010-05-13 | 176.62 |
| 2010-05-12 | 174.56 |
| 2010-05-11 | 177.44 |
| 2010-05-10 | 177.44 |
| 2010-05-07 | 172.10 |
| 2010-05-06 | 175.38 |
| 2010-05-05 | 177.44 |
| 2010-05-04 | 179.49 |
| 2010-05-03 | 178.26 |
| 2010-04-30 | 182.78 |
| 2010-04-29 | 187.71 |
| 2010-04-28 | 197.99 |
| 2010-04-27 | 174.15 |
| 2010-04-26 | 179.49 |
| 2010-04-23 | 180.32 |
| 2010-04-22 | 179.49 |
| 2010-04-21 | 178.67 |
| 2010-04-20 | 178.67 |
| 2010-04-19 | 171.27 |
| 2010-04-16 | 172.51 |
| 2010-04-15 | 177.85 |
| 2010-04-14 | 177.85 |
| 2010-04-13 | 177.85 |
| 2010-04-12 | 175.38 |
| 2010-04-09 | 176.21 |
| 2010-04-08 | 171.27 |
| 2010-04-07 | 171.27 |
| 2010-04-01 | 167.16 |
| 2010-03-31 | 173.33 |
| 2010-03-30 | 173.33 |
| 2010-03-29 | 173.33 |
| 2010-03-26 | 172.51 |
| 2010-03-25 | 169.22 |
| 2010-03-24 | 169.22 |
| 2010-03-23 | 174.56 |
| 2010-03-22 | 167.16 |
| 2010-03-19 | 167.16 |
| 2010-03-18 | 169.22 |
| 2010-03-17 | 161.00 |
| 2010-03-16 | 158.53 |
| 2010-03-15 | 158.53 |
| 2010-03-12 | 163.87 |
| 2010-03-11 | 163.05 |
| 2010-03-10 | 171.27 |
| 2010-03-09 | 163.87 |
| 2010-03-08 | 163.05 |
| 2010-03-05 | 163.05 |
| 2010-03-04 | 163.05 |
| 2010-03-03 | 163.05 |
| 2010-03-02 | 163.05 |
| 2010-03-01 | 163.05 |
| 2010-02-26 | 158.94 |
| 2010-02-25 | 164.70 |
| 2010-02-24 | 163.05 |
| 2010-02-23 | 163.05 |
| 2010-02-22 | 163.05 |
| 2010-02-19 | 163.05 |
| 2010-02-18 | 163.05 |
| 2010-02-17 | 163.05 |
| 2010-02-12 | 162.23 |
| 2010-02-11 | 162.23 |
| 2010-02-10 | 154.83 |
| 2010-02-09 | 154.83 |
| 2010-02-08 | 149.08 |
| 2010-02-05 | 155.24 |
| 2010-02-04 | 155.24 |
| 2010-02-03 | 158.94 |
| 2010-02-02 | 158.94 |
| 2010-02-01 | 158.12 |
| 2010-01-29 | 158.12 |
| 2010-01-28 | 165.11 |
| 2010-01-27 | 165.11 |
| 2010-01-26 | 159.76 |
| 2010-01-25 | 165.11 |
| 2010-01-22 | 161.00 |
| 2010-01-21 | 162.23 |
| 2010-01-20 | 167.16 |
| 2010-01-19 | 167.16 |
| 2010-01-18 | 167.16 |
| 2010-01-15 | 167.98 |
| 2010-01-14 | 165.52 |
| 2010-01-13 | 165.52 |
| 2010-01-12 | 174.15 |
| 2010-01-11 | 175.38 |
| 2010-01-08 | 179.49 |
| 2010-01-07 | 175.38 |
| 2010-01-06 | 177.44 |
| 2010-01-05 | 178.67 |
| 2010-01-04 | 171.27 |
| 2009-12-31 | 171.27 |
| 2009-12-30 | 167.16 |
| 2009-12-29 | 167.16 |
| 2009-12-28 | 165.11 |
| 2009-12-24 | 164.29 |
| 2009-12-23 | 157.71 |
| 2009-12-22 | 153.60 |
| 2009-12-21 | 154.01 |
| 2009-12-18 | 154.01 |
| 2009-12-17 | 158.94 |
| 2009-12-16 | 163.05 |
| 2009-12-15 | 165.52 |
| 2009-12-14 | 164.29 |
| 2009-12-11 | 163.46 |
| 2009-12-10 | 163.46 |
| 2009-12-09 | 171.27 |
| 2009-12-08 | 171.27 |
| 2009-12-07 | 172.92 |
| 2009-12-04 | 169.63 |
| 2009-12-03 | 171.27 |
| 2009-12-02 | 171.68 |
| 2009-12-01 | 169.22 |
| 2009-11-30 | 171.68 |
| 2009-11-27 | 163.05 |
| 2009-11-26 | 174.56 |
| 2009-11-25 | 176.21 |
| 2009-11-24 | 174.56 |
| 2009-11-23 | 171.27 |
| 2009-11-20 | 173.74 |
| 2009-11-19 | 170.45 |
| 2009-11-18 | 167.16 |
| 2009-11-17 | 175.38 |
| 2009-11-16 | 176.62 |
| 2009-11-13 | 165.52 |
| 2009-11-12 | 161.00 |
| 2009-11-11 | 160.18 |
| 2009-11-10 | 159.35 |
| 2009-11-09 | 159.76 |
| 2009-11-06 | 159.76 |
| 2009-11-05 | 158.94 |
| 2009-11-04 | 158.94 |
| 2009-11-03 | 155.65 |
| 2009-11-02 | 155.65 |
| 2009-10-30 | 159.35 |
| 2009-10-29 | 157.30 |
| 2009-10-28 | 160.59 |
| 2009-10-27 | 163.05 |
| 2009-10-23 | 169.22 |
| 2009-10-22 | 162.64 |
| 2009-10-21 | 165.11 |
| 2009-10-20 | 162.23 |
| 2009-10-19 | 163.05 |
| 2009-10-16 | 160.59 |
| 2009-10-15 | 163.05 |
| 2009-10-14 | 161.41 |
| 2009-10-13 | 160.18 |
| 2009-10-12 | 159.35 |
| 2009-10-09 | 161.41 |
| 2009-10-08 | 158.94 |
| 2009-10-07 | 161.00 |
| 2009-10-06 | 158.94 |
| 2009-10-05 | 154.01 |
| 2009-10-02 | 153.19 |
| 2009-09-30 | 158.53 |
| 2009-09-29 | 158.12 |
| 2009-09-28 | 154.83 |
| 2009-09-25 | 156.89 |
| 2009-09-24 | 158.12 |
| 2009-09-23 | 163.05 |
| 2009-09-22 | 165.11 |
| 2009-09-21 | 163.05 |
| 2009-09-18 | 161.41 |
| 2009-09-17 | 163.46 |
| 2009-09-16 | 149.90 |
| 2009-09-15 | 147.02 |
| 2009-09-14 | 148.67 |
| 2009-09-11 | 149.90 |
| 2009-09-10 | 151.12 |
| 2009-09-09 | 146.64 |
| 2009-09-08 | 146.64 |
| 2009-09-07 | 144.60 |
| 2009-09-04 | 147.45 |
| 2009-09-03 | 144.60 |
| 2009-09-02 | 144.60 |
| 2009-09-01 | 146.23 |
| 2009-08-31 | 144.19 |
| 2009-08-28 | 146.23 |
| 2009-08-27 | 147.86 |
| 2009-08-26 | 147.86 |
| 2009-08-25 | 150.31 |
| 2009-08-24 | 148.27 |
| 2009-08-21 | 146.64 |
| 2009-08-20 | 151.53 |
| 2009-08-19 | 148.68 |
| 2009-08-18 | 143.38 |
| 2009-08-17 | 140.52 |
| 2009-08-14 | 151.12 |
| 2009-08-13 | 158.87 |
| 2009-08-12 | 159.28 |
| 2009-08-11 | 161.31 |
| 2009-08-10 | 161.31 |
| 2009-08-07 | 153.98 |
| 2009-08-06 | 164.17 |
| 2009-08-05 | 166.21 |
| 2009-08-04 | 147.86 |
| 2009-08-03 | 142.97 |
| 2009-07-31 | 138.08 |
| 2009-07-30 | 132.37 |
| 2009-07-29 | 132.37 |
| 2009-07-28 | 138.89 |
| 2009-07-27 | 137.67 |
| 2009-07-24 | 135.22 |
| 2009-07-23 | 132.37 |
| 2009-07-22 | 124.62 |
| 2009-07-21 | 124.22 |
| 2009-07-20 | 129.11 |
| 2009-07-17 | 126.26 |
| 2009-07-16 | 120.96 |
| 2009-07-15 | 118.10 |
| 2009-07-14 | 118.10 |
| 2009-07-13 | 114.84 |
| 2009-07-10 | 116.06 |
| 2009-07-09 | 116.47 |
| 2009-07-08 | 116.06 |
| 2009-07-07 | 120.14 |
| 2009-07-06 | 120.14 |
| 2009-07-03 | 116.06 |
| 2009-07-02 | 125.03 |
| 2009-06-30 | 129.52 |
| 2009-06-29 | 134.00 |
| 2009-06-26 | 132.37 |
| 2009-06-25 | 129.11 |
| 2009-06-24 | 126.66 |
| 2009-06-23 | 128.29 |
| 2009-06-22 | 130.74 |
| 2009-06-19 | 131.55 |
| 2009-06-18 | 136.45 |
| 2009-06-17 | 136.45 |
| 2009-06-16 | 136.45 |
| 2009-06-15 | 138.49 |
| 2009-06-12 | 135.22 |
| 2009-06-11 | 135.63 |
| 2009-06-10 | 139.71 |
| 2009-06-09 | 134.41 |
| 2009-06-08 | 135.63 |
| 2009-06-05 | 139.30 |
| 2009-06-04 | 138.08 |
| 2009-06-03 | 139.71 |
| 2009-06-02 | 139.30 |
| 2009-06-01 | 134.82 |
| 2009-05-29 | 128.70 |
| 2009-05-27 | 129.52 |
| 2009-05-26 | 127.48 |
| 2009-05-25 | 121.77 |
| 2009-05-22 | 114.43 |
| 2009-05-21 | 119.32 |
| 2009-05-20 | 122.99 |
| 2009-05-19 | 126.66 |
| 2009-05-18 | 124.62 |
| 2009-05-15 | 109.95 |
| 2009-05-14 | 101.80 |
| 2009-05-13 | 106.69 |
| 2009-05-12 | 103.83 |
| 2009-05-11 | 103.04 |
| 2009-05-08 | 107.79 |
| 2009-05-07 | 110.96 |
| 2009-05-06 | 86.42 |
| 2009-05-05 | 84.04 |
| 2009-05-04 | 84.84 |
| 2009-04-30 | 78.50 |
| 2009-04-29 | 78.11 |
| 2009-04-28 | 80.09 |
| 2009-04-27 | 100.27 |
| 2009-04-24 | 114.52 |
| 2009-04-23 | 123.62 |
| 2009-04-22 | 127.58 |
| 2009-04-21 | 128.77 |
| 2009-04-20 | 135.10 |
| 2009-04-17 | 122.83 |
| 2009-04-16 | 113.50 |
| 2009-04-15 | 110.74 |
| 2009-04-14 | 113.50 |
| 2009-04-09 | 102.10 |
| 2009-04-08 | 100.03 |
| 2009-04-07 | 100.03 |
| 2009-04-06 | 100.38 |
| 2009-04-03 | 100.38 |
| 2009-04-02 | 108.67 |
| 2009-04-01 | 108.67 |
| 2009-03-31 | 107.98 |
| 2009-03-30 | 107.29 |
| 2009-03-27 | 108.67 |
| 2009-03-26 | 108.67 |
| 2009-03-25 | 108.67 |
| 2009-03-24 | 108.67 |
| 2009-03-23 | 108.67 |
| 2009-03-20 | 107.29 |
| 2009-03-19 | 109.01 |
| 2009-03-18 | 107.29 |
| 2009-03-17 | 107.29 |
| 2009-03-16 | 107.29 |
| 2009-03-13 | 107.29 |
| 2009-03-12 | 107.29 |
| 2009-03-11 | 107.29 |
| 2009-03-10 | 107.29 |
| 2009-03-09 | 107.29 |
| 2009-03-06 | 107.29 |
| 2009-03-05 | 107.29 |
| 2009-03-04 | 114.19 |
| 2009-03-03 | 114.19 |
| 2009-03-02 | 114.19 |
| 2009-02-27 | 114.19 |
| 2009-02-26 | 117.65 |
| 2009-02-25 | 117.65 |
| 2009-02-24 | 117.65 |
| 2009-02-23 | 117.65 |
| 2009-02-20 | 117.65 |
| 2009-02-19 | 117.65 |
| 2009-02-18 | 117.65 |
| 2009-02-17 | 117.65 |
| 2009-02-16 | 117.65 |
| 2009-02-13 | 117.65 |
| 2009-02-12 | 117.65 |
| 2009-02-11 | 117.65 |
| 2009-02-10 | 117.65 |
| 2009-02-09 | 117.65 |
| 2009-02-06 | 117.65 |
| 2009-02-05 | 114.19 |
| 2009-02-04 | 110.74 |
| 2009-02-03 | 110.74 |
| 2009-02-02 | 110.74 |
| 2009-01-30 | 110.74 |
| 2009-01-29 | 110.74 |
| 2009-01-23 | 110.74 |
| 2009-01-22 | 110.74 |
| 2009-01-21 | 110.74 |
| 2009-01-20 | 110.74 |
| 2009-01-19 | 110.74 |
| 2009-01-16 | 110.74 |
| 2009-01-15 | 110.74 |
| 2009-01-14 | 110.74 |
| 2009-01-13 | 103.83 |
| 2009-01-12 | 138.38 |
| 2009-01-09 | 138.38 |
| 2009-01-08 | 138.38 |
| 2009-01-07 | 138.38 |
| 2009-01-06 | 138.38 |
| 2009-01-05 | 138.38 |
| 2009-01-02 | 148.74 |
| 2008-12-31 | 111.43 |
| 2008-12-30 | 111.43 |
| 2008-12-29 | 111.43 |
| 2008-12-24 | 111.43 |
| 2008-12-23 | 111.43 |
| 2008-12-22 | 111.43 |
| 2008-12-19 | 111.43 |
| 2008-12-18 | 110.39 |
| 2008-12-17 | 110.39 |
| 2008-12-16 | 103.49 |
| 2008-12-15 | 103.49 |
| 2008-12-12 | 110.39 |
| 2008-12-11 | 110.39 |
| 2008-12-10 | 115.92 |
| 2008-12-09 | 101.41 |
| 2008-12-08 | 107.29 |
| 2008-12-05 | 107.29 |
| 2008-12-04 | 107.29 |
| 2008-12-03 | 107.29 |
| 2008-12-02 | 109.01 |
| 2008-12-01 | 110.74 |
| 2008-11-28 | 98.65 |
| 2008-11-27 | 110.74 |
| 2008-11-26 | 90.01 |
| 2008-11-25 | 96.92 |
| 2008-11-24 | 96.92 |
| 2008-11-21 | 96.92 |
| 2008-11-20 | 96.92 |
| 2008-11-19 | 96.92 |
| 2008-11-18 | 96.92 |
| 2008-11-17 | 103.83 |
| 2008-11-14 | 100.38 |
| 2008-11-13 | 103.83 |
| 2008-11-12 | 103.83 |
| 2008-11-11 | 103.83 |
| 2008-11-10 | 103.83 |
| 2008-11-07 | 103.83 |
| 2008-11-06 | 100.38 |
| 2008-11-05 | 121.10 |
| 2008-11-04 | 112.47 |
| 2008-11-03 | 110.74 |
| 2008-10-31 | 93.47 |
| 2008-10-30 | 93.47 |
| 2008-10-29 | 93.47 |
| 2008-10-28 | 107.29 |
| 2008-10-27 | 124.56 |
| 2008-10-24 | 168.09 |
| 2008-10-23 | 168.09 |
| 2008-10-22 | 167.74 |
| 2008-10-21 | 167.74 |
| 2008-10-20 | 167.74 |
| 2008-10-17 | 167.74 |
| 2008-10-16 | 169.47 |
| 2008-10-15 | 169.47 |
| 2008-10-14 | 169.47 |
| 2008-10-13 | 169.47 |
| 2008-10-10 | 169.47 |
| 2008-10-09 | 197.11 |
| 2008-10-08 | 197.11 |
| 2008-10-06 | 197.11 |
| 2008-10-03 | 197.11 |
| 2008-10-02 | 197.11 |
| 2008-09-30 | 204.02 |
| 2008-09-29 | 204.02 |
| 2008-09-26 | 204.02 |
| 2008-09-25 | 214.38 |
| 2008-09-24 | 214.38 |
| 2008-09-23 | 214.38 |
| 2008-09-22 | 213.00 |
| 2008-09-19 | 219.53 |
| 2008-09-18 | 219.53 |
| 2008-09-17 | 221.25 |
| 2008-09-16 | 233.62 |
| 2008-09-12 | 233.62 |
| 2008-09-11 | 233.62 |
| 2008-09-10 | 236.71 |
| 2008-09-09 | 236.71 |
| 2008-09-08 | 257.32 |
| 2008-09-05 | 264.19 |
| 2008-09-04 | 264.19 |
| 2008-09-03 | 277.94 |
| 2008-09-02 | 277.94 |
| 2008-09-01 | 277.94 |
| 2008-08-29 | 277.94 |
| 2008-08-28 | 277.94 |
| 2008-08-27 | 277.94 |
| 2008-08-26 | 277.94 |
| 2008-08-25 | 277.94 |
| 2008-08-21 | 277.94 |
| 2008-08-20 | 288.24 |
| 2008-08-19 | 288.24 |
| 2008-08-18 | 288.24 |
| 2008-08-15 | 288.24 |
| 2008-08-14 | 308.86 |
| 2008-08-13 | 308.86 |
| 2008-08-12 | 308.86 |
| 2008-08-11 | 308.86 |
| 2008-08-08 | 308.86 |
| 2008-08-07 | 308.86 |
| 2008-08-05 | 308.86 |
| 2008-08-04 | 308.86 |
| 2008-08-01 | 308.86 |
| 2008-07-31 | 308.86 |
| 2008-07-30 | 308.86 |
| 2008-07-29 | 308.86 |
| 2008-07-28 | 308.86 |
| 2008-07-25 | 309.55 |
| 2008-07-24 | 309.55 |
| 2008-07-23 | 308.86 |
| 2008-07-22 | 308.86 |
| 2008-07-21 | 306.11 |
| 2008-07-18 | 306.11 |
| 2008-07-17 | 306.11 |
| 2008-07-16 | 303.36 |
| 2008-07-15 | 303.36 |
| 2008-07-14 | 303.36 |
| 2008-07-11 | 301.30 |
| 2008-07-10 | 300.61 |
| 2008-07-09 | 295.80 |
| 2008-07-08 | 295.80 |
| 2008-07-07 | 295.80 |
| 2008-07-04 | 295.12 |
| 2008-07-03 | 305.42 |
| 2008-07-02 | 305.42 |
| 2008-06-30 | 305.42 |
| 2008-06-27 | 305.42 |
| 2008-06-26 | 305.42 |
| 2008-06-25 | 305.42 |
| 2008-06-24 | 312.30 |
| 2008-06-23 | 315.73 |
| 2008-06-20 | 315.73 |
| 2008-06-19 | 319.17 |
| 2008-06-18 | 322.60 |
| 2008-06-17 | 322.60 |
| 2008-06-16 | 319.17 |
| 2008-06-13 | 312.98 |
| 2008-06-12 | 315.73 |
| 2008-06-11 | 321.92 |
| 2008-06-10 | 321.92 |
| 2008-06-06 | 324.66 |
| 2008-06-05 | 322.60 |
| 2008-06-04 | 322.60 |
| 2008-06-03 | 319.17 |
| 2008-06-02 | 319.17 |
| 2008-05-30 | 319.17 |
| 2008-05-29 | 319.17 |
| 2008-05-28 | 322.60 |
| 2008-05-27 | 322.60 |
| 2008-05-26 | 316.42 |
| 2008-05-23 | 316.42 |
| 2008-05-22 | 316.42 |
| 2008-05-21 | 319.17 |
| 2008-05-20 | 326.04 |
| 2008-05-19 | 326.04 |
| 2008-05-16 | 326.04 |
| 2008-05-15 | 326.04 |
| 2008-05-14 | 326.04 |
| 2008-05-13 | 326.04 |
| 2008-05-09 | 326.04 |
| 2008-05-08 | 326.04 |
| 2008-05-07 | 326.04 |
| 2008-05-06 | 324.66 |
| 2008-05-05 | 324.66 |
| 2008-05-02 | 324.66 |
| 2008-04-30 | 326.01 |
| 2008-04-29 | 334.78 |
| 2008-04-28 | 328.03 |
| 2008-04-25 | 324.66 |
| 2008-04-24 | 326.69 |
| 2008-04-23 | 317.92 |
| 2008-04-22 | 315.23 |
| 2008-04-21 | 315.23 |
| 2008-04-18 | 314.55 |
| 2008-04-17 | 315.23 |
| 2008-04-16 | 315.23 |
| 2008-04-15 | 328.03 |
| 2008-04-14 | 328.03 |
| 2008-04-11 | 328.03 |
| 2008-04-10 | 315.23 |
| 2008-04-09 | 317.92 |
| 2008-04-08 | 317.92 |
| 2008-04-07 | 329.38 |
| 2008-04-03 | 328.03 |
| 2008-04-02 | 328.03 |
| 2008-04-01 | 317.92 |
| 2008-03-31 | 317.25 |
| 2008-03-28 | 323.32 |
| 2008-03-27 | 322.64 |
| 2008-03-26 | 322.64 |
| 2008-03-25 | 324.66 |
| 2008-03-20 | 315.23 |
| 2008-03-19 | 316.58 |
| 2008-03-18 | 314.55 |
| 2008-03-17 | 317.92 |
| 2008-03-14 | 329.38 |
| 2008-03-13 | 329.38 |
| 2008-03-12 | 335.45 |
| 2008-03-11 | 334.10 |
| 2008-03-10 | 328.03 |
| 2008-03-07 | 332.75 |
| 2008-03-06 | 334.78 |
| 2008-03-05 | 334.10 |
| 2008-03-04 | 334.78 |
| 2008-03-03 | 334.78 |
| 2008-02-29 | 338.82 |
| 2008-02-28 | 338.15 |
| 2008-02-27 | 338.15 |
| 2008-02-26 | 338.15 |
| 2008-02-25 | 338.15 |
| 2008-02-22 | 334.78 |
| 2008-02-21 | 338.15 |
| 2008-02-20 | 340.84 |
| 2008-02-19 | 350.73 |
| 2008-02-18 | 350.73 |
| 2008-02-15 | 361.95 |
| 2008-02-14 | 367.89 |
| 2008-02-13 | 364.59 |
| 2008-02-12 | 352.05 |
| 2008-02-11 | 396.92 |
| 2008-02-06 | 421.34 |
| 2008-02-05 | 437.84 |
| 2008-02-04 | 437.84 |
| 2008-02-01 | 437.84 |
| 2008-01-31 | 444.44 |
| 2008-01-30 | 434.54 |
| 2008-01-29 | 418.04 |
| 2008-01-28 | 418.04 |
| 2008-01-25 | 414.74 |
| 2008-01-24 | 414.74 |
| 2008-01-23 | 419.36 |
| 2008-01-22 | 418.04 |
| 2008-01-21 | 454.34 |
| 2008-01-18 | 454.34 |
| 2008-01-17 | 470.83 |
| 2008-01-16 | 474.13 |
| 2008-01-15 | 493.93 |
| 2008-01-14 | 500.53 |
| 2008-01-11 | 500.53 |
| 2008-01-10 | 500.53 |
| 2008-01-09 | 500.53 |
| 2008-01-08 | 500.53 |
| 2008-01-07 | 500.53 |
| 2008-01-04 | 500.53 |
| 2008-01-03 | 499.21 |
| 2008-01-02 | 511.75 |
| 2007-12-31 | 503.83 |
| 2007-12-28 | 503.83 |
| 2007-12-27 | 503.83 |
| 2007-12-24 | 493.93 |
| 2007-12-21 | 490.63 |
| 2007-12-20 | 487.33 |
| 2007-12-19 | 490.63 |
| 2007-12-18 | 487.33 |
| 2007-12-17 | 487.33 |
| 2007-12-14 | 513.73 |
| 2007-12-13 | 526.93 |
| 2007-12-12 | 526.93 |
| 2007-12-11 | 526.93 |
| 2007-12-10 | 523.63 |
| 2007-12-07 | 523.63 |
| 2007-12-06 | 530.23 |
| 2007-12-05 | 530.23 |
| 2007-12-04 | 520.33 |
| 2007-12-03 | 520.33 |
| 2007-11-30 | 523.63 |
| 2007-11-29 | 500.53 |
| 2007-11-28 | 500.53 |
| 2007-11-27 | 500.53 |
| 2007-11-26 | 500.53 |
| 2007-11-23 | 500.53 |
| 2007-11-22 | 513.73 |
| 2007-11-21 | 520.33 |
| 2007-11-20 | 517.03 |
| 2007-11-19 | 550.03 |
| 2007-11-16 | 550.03 |
| 2007-11-15 | 550.03 |
| 2007-11-14 | 540.13 |
| 2007-11-13 | 530.23 |
| 2007-11-12 | 530.23 |
| 2007-11-09 | 550.03 |
| 2007-11-08 | 545.41 |
| 2007-11-07 | 545.41 |
| 2007-11-06 | 544.75 |
| 2007-11-05 | 544.75 |
| 2007-11-02 | 544.75 |
| 2007-11-01 | 544.09 |
| 2007-10-31 | 544.09 |
| 2007-10-30 | 550.03 |
| 2007-10-29 | 604.47 |
| 2007-10-26 | 606.12 |
| 2007-10-25 | 606.12 |
| 2007-10-24 | 640.76 |
| 2007-10-23 | 642.41 |
| 2007-10-22 | 606.12 |
| 2007-10-18 | 612.72 |
| 2007-10-17 | 609.42 |
| 2007-10-16 | 640.76 |
| 2007-10-15 | 652.31 |
| 2007-10-12 | 657.26 |
| 2007-10-11 | 658.91 |
| 2007-10-10 | 658.91 |
| 2007-10-09 | 625.92 |
| 2007-10-08 | 625.92 |
| 2007-10-05 | 625.92 |
| 2007-10-04 | 609.42 |
| 2007-10-03 | 586.32 |
| 2007-10-02 | 556.62 |
| 2007-09-28 | 527.59 |
| 2007-09-27 | 507.13 |
| 2007-09-25 | 476.11 |
| 2007-09-24 | 454.34 |
| 2007-09-21 | 455.99 |
| 2007-09-20 | 423.09 |
| 2007-09-19 | 457.30 |
| 2007-09-18 | 366.50 |
| 2007-09-17 | 366.50 |
| 2007-09-14 | 364.53 |
| 2007-09-13 | 363.87 |
| 2007-09-12 | 363.87 |
| 2007-09-11 | 363.87 |
| 2007-09-10 | 363.87 |
| 2007-09-07 | 363.87 |
| 2007-09-06 | 360.58 |
| 2007-09-05 | 360.58 |
| 2007-09-04 | 360.58 |
| 2007-09-03 | 362.55 |
| 2007-08-31 | 362.55 |
| 2007-08-30 | 362.55 |
| 2007-08-29 | 359.26 |
| 2007-08-28 | 359.26 |
| 2007-08-27 | 360.58 |
| 2007-08-24 | 360.58 |
| 2007-08-23 | 363.87 |
| 2007-08-22 | 360.58 |
| 2007-08-21 | 360.58 |
| 2007-08-20 | 360.58 |
| 2007-08-17 | 360.58 |
| 2007-08-16 | 365.19 |
| 2007-08-15 | 360.58 |
| 2007-08-14 | 367.16 |
| 2007-08-13 | 367.16 |
| 2007-08-10 | 370.45 |
| 2007-08-09 | 365.84 |
| 2007-08-08 | 365.19 |
| 2007-08-07 | 366.50 |
| 2007-08-06 | 366.50 |
| 2007-08-03 | 367.16 |
| 2007-08-02 | 371.11 |
| 2007-08-01 | 371.11 |
| 2007-07-31 | 371.11 |
| 2007-07-30 | 370.45 |
| 2007-07-27 | 370.45 |
| 2007-07-26 | 370.45 |
| 2007-07-25 | 370.45 |
| 2007-07-24 | 373.74 |
| 2007-07-23 | 375.71 |
| 2007-07-20 | 376.37 |
| 2007-07-19 | 377.03 |
| 2007-07-18 | 377.03 |
| 2007-07-17 | 372.42 |
| 2007-07-16 | 370.45 |
| 2007-07-13 | 370.45 |
| 2007-07-12 | 370.45 |
| 2007-07-11 | 370.45 |
| 2007-07-10 | 367.82 |
| 2007-07-09 | 367.82 |
| 2007-07-06 | 367.16 |
| 2007-07-05 | 367.16 |
| 2007-07-04 | 367.16 |
| 2007-07-03 | 367.16 |
| 2007-06-29 | 367.16 |
| 2007-06-28 | 360.58 |
| 2007-06-27 | 361.24 |
| 2007-06-26 | 361.24 |
| 2007-06-25 | 360.58 |
| 2007-06-22 | 360.58 |
| 2007-06-21 | 360.58 |
| 2007-06-20 | 370.45 |
| 2007-06-18 | 370.45 |
| 2007-06-15 | 370.45 |
| 2007-06-14 | 370.45 |
| 2007-06-13 | 370.45 |
| 2007-06-12 | 370.45 |
| 2007-06-11 | 373.74 |
| 2007-06-08 | 373.74 |
| 2007-06-07 | 373.74 |
| 2007-06-06 | 373.74 |
| 2007-06-05 | 370.45 |
| 2007-06-04 | 370.45 |
| 2007-06-01 | 370.45 |
| 2007-05-31 | 367.16 |
| 2007-05-30 | 370.45 |
| 2007-05-29 | 370.45 |
| 2007-05-28 | 370.45 |
| 2007-05-25 | 373.74 |
| 2007-05-23 | 377.03 |
| 2007-05-22 | 370.45 |
| 2007-05-21 | 370.45 |
| 2007-05-18 | 373.74 |
| 2007-05-17 | 373.74 |
| 2007-05-16 | 370.45 |
| 2007-05-15 | 370.45 |
| 2007-05-14 | 370.45 |
| 2007-05-11 | 366.50 |
| 2007-05-10 | 366.50 |
| 2007-05-09 | 367.16 |
| 2007-05-08 | 370.45 |
| 2007-05-07 | 370.45 |
| 2007-05-04 | 367.82 |
| 2007-05-03 | 367.82 |
| 2007-05-02 | 367.82 |
| 2007-04-30 | 367.82 |
| 2007-04-27 | 365.84 |
| 2007-04-26 | 369.73 |
| 2007-04-25 | 369.08 |
| 2007-04-24 | 359.37 |
| 2007-04-23 | 352.90 |
| 2007-04-20 | 352.90 |
| 2007-04-19 | 352.90 |
| 2007-04-18 | 352.90 |
| 2007-04-17 | 343.20 |
| 2007-04-16 | 349.67 |
| 2007-04-13 | 346.43 |
| 2007-04-12 | 349.67 |
| 2007-04-11 | 349.67 |
| 2007-04-10 | 347.08 |
| 2007-04-04 | 347.08 |
| 2007-04-03 | 347.08 |
| 2007-04-02 | 347.08 |
| 2007-03-30 | 346.43 |
| 2007-03-29 | 345.14 |
| 2007-03-28 | 345.14 |
| 2007-03-27 | 345.14 |
| 2007-03-26 | 345.14 |
| 2007-03-23 | 345.14 |
| 2007-03-22 | 345.14 |
| 2007-03-21 | 345.14 |
| 2007-03-20 | 348.37 |
| 2007-03-19 | 348.37 |
| 2007-03-16 | 348.37 |
| 2007-03-15 | 348.37 |
| 2007-03-14 | 348.37 |
| 2007-03-13 | 345.79 |
| 2007-03-12 | 345.79 |
| 2007-03-09 | 345.79 |
| 2007-03-08 | 346.43 |
| 2007-03-07 | 346.43 |
| 2007-03-06 | 346.43 |
| 2007-03-05 | 346.43 |
| 2007-03-02 | 352.26 |
| 2007-03-01 | 352.26 |
| 2007-02-28 | 352.26 |
| 2007-02-27 | 347.08 |
| 2007-02-26 | 354.84 |
| 2007-02-23 | 352.90 |
| 2007-02-22 | 352.90 |
| 2007-02-21 | 352.90 |
| 2007-02-16 | 352.90 |
| 2007-02-15 | 352.90 |
| 2007-02-14 | 352.90 |
| 2007-02-13 | 352.26 |
| 2007-02-12 | 352.90 |
| 2007-02-09 | 339.96 |
| 2007-02-08 | 336.73 |
| 2007-02-07 | 336.73 |
| 2007-02-06 | 336.73 |
| 2007-02-05 | 336.73 |
| 2007-02-02 | 332.85 |
| 2007-02-01 | 332.85 |
| 2007-01-31 | 332.85 |
| 2007-01-30 | 332.85 |
| 2007-01-29 | 332.85 |
| 2007-01-26 | 335.43 |
| 2007-01-25 | 335.43 |
| 2007-01-24 | 337.38 |
| 2007-01-23 | 348.37 |
| 2007-01-22 | 348.37 |
| 2007-01-19 | 330.26 |
| 2007-01-18 | 328.96 |
| 2007-01-17 | 323.79 |
| 2007-01-16 | 320.55 |
| 2007-01-15 | 320.55 |
| 2007-01-12 | 320.55 |
| 2007-01-11 | 314.08 |
| 2007-01-10 | 314.08 |
| 2007-01-09 | 323.79 |
| 2007-01-08 | 317.32 |
| 2007-01-05 | 308.26 |
| 2007-01-04 | 307.61 |
| 2007-01-03 | 307.61 |
| 2007-01-02 | 307.61 |
| 2006-12-29 | 307.61 |
| 2006-12-28 | 307.61 |
| 2006-12-27 | 307.61 |
| 2006-12-22 | 308.26 |
| 2006-12-21 | 308.26 |
| 2006-12-20 | 308.26 |
| 2006-12-19 | 314.08 |
| 2006-12-18 | 314.08 |
| 2006-12-15 | 312.79 |
| 2006-12-14 | 312.79 |
| 2006-12-13 | 308.26 |
| 2006-12-12 | 308.26 |
| 2006-12-11 | 308.26 |
| 2006-12-08 | 314.08 |
| 2006-12-07 | 307.61 |
| 2006-12-06 | 305.03 |
| 2006-12-05 | 305.03 |
| 2006-12-04 | 305.03 |
| 2006-12-01 | 305.67 |
| 2006-11-30 | 305.03 |
| 2006-11-29 | 305.03 |
| 2006-11-28 | 305.03 |
| 2006-11-27 | 305.03 |
| 2006-11-24 | 305.03 |
| 2006-11-23 | 307.61 |
| 2006-11-22 | 304.38 |
| 2006-11-21 | 307.61 |
| 2006-11-20 | 307.61 |
| 2006-11-17 | 307.61 |
| 2006-11-16 | 310.85 |
| 2006-11-15 | 310.20 |
| 2006-11-14 | 323.14 |
| 2006-11-13 | 325.73 |
| 2006-11-10 | 326.38 |
| 2006-11-09 | 300.50 |
| 2006-11-08 | 301.14 |
| 2006-11-07 | 300.50 |
| 2006-11-06 | 303.08 |
| 2006-11-03 | 300.50 |
| 2006-11-02 | 298.56 |
| 2006-11-01 | 298.56 |
| 2006-10-31 | 297.26 |
| 2006-10-27 | 295.97 |
| 2006-10-26 | 297.91 |
| 2006-10-25 | 300.50 |
| 2006-10-24 | 301.14 |
| 2006-10-23 | 300.50 |
| 2006-10-20 | 303.73 |
| 2006-10-19 | 294.03 |
| 2006-10-18 | 294.03 |
| 2006-10-17 | 294.03 |
| 2006-10-16 | 294.03 |
| 2006-10-13 | 294.03 |
| 2006-10-12 | 294.67 |
| 2006-10-11 | 294.67 |
| 2006-10-10 | 292.09 |
| 2006-10-09 | 292.09 |
| 2006-10-06 | 292.09 |
| 2006-10-05 | 292.09 |
| 2006-10-04 | 292.09 |
| 2006-10-03 | 292.09 |
| 2006-09-29 | 292.09 |
| 2006-09-28 | 296.61 |
| 2006-09-27 | 296.61 |
| 2006-09-26 | 296.29 |
| 2006-09-25 | 296.29 |
| 2006-09-22 | 296.29 |
| 2006-09-21 | 297.58 |
| 2006-09-20 | 299.51 |
| 2006-09-19 | 296.94 |
| 2006-09-18 | 296.94 |
| 2006-09-15 | 296.94 |
| 2006-09-14 | 296.94 |
| 2006-09-13 | 296.29 |
| 2006-09-12 | 296.94 |
| 2006-09-11 | 296.94 |
| 2006-09-08 | 296.94 |
| 2006-09-07 | 296.94 |
| 2006-09-06 | 299.51 |
| 2006-09-05 | 299.51 |
| 2006-09-04 | 299.51 |
| 2006-09-01 | 296.29 |
| 2006-08-31 | 296.29 |
| 2006-08-30 | 300.80 |
| 2006-08-29 | 300.80 |
| 2006-08-28 | 300.80 |
| 2006-08-25 | 300.80 |
| 2006-08-24 | 300.80 |
| 2006-08-23 | 300.80 |
| 2006-08-22 | 296.94 |
| 2006-08-21 | 296.94 |
| 2006-08-18 | 302.73 |
| 2006-08-17 | 302.73 |
| 2006-08-16 | 305.96 |
| 2006-08-15 | 296.29 |
| 2006-08-14 | 296.29 |
| 2006-08-11 | 296.29 |
| 2006-08-10 | 296.29 |
| 2006-08-09 | 296.29 |
| 2006-08-08 | 296.29 |
| 2006-08-07 | 295.65 |
| 2006-08-04 | 295.65 |
| 2006-08-03 | 296.94 |
| 2006-08-02 | 296.94 |
| 2006-08-01 | 304.67 |
| 2006-07-31 | 305.31 |
| 2006-07-28 | 305.31 |
| 2006-07-27 | 302.73 |
| 2006-07-26 | 299.51 |
| 2006-07-25 | 299.51 |
| 2006-07-24 | 301.12 |
| 2006-07-21 | 301.12 |
| 2006-07-20 | 301.12 |
| 2006-07-19 | 301.12 |
| 2006-07-18 | 301.12 |
| 2006-07-17 | 301.12 |
| 2006-07-14 | 301.12 |
| 2006-07-13 | 301.12 |
| 2006-07-12 | 301.12 |
| 2006-07-11 | 302.73 |
| 2006-07-10 | 297.90 |
| 2006-07-07 | 301.12 |
| 2006-07-06 | 301.12 |
| 2006-07-05 | 301.12 |
| 2006-07-04 | 301.12 |
| 2006-07-03 | 301.12 |
| 2006-06-30 | 301.12 |
| 2006-06-29 | 299.51 |
| 2006-06-28 | 304.35 |
| 2006-06-27 | 304.35 |
| 2006-06-26 | 304.35 |
| 2006-06-23 | 299.51 |
| 2006-06-22 | 301.12 |
| 2006-06-21 | 301.12 |
| 2006-06-20 | 301.12 |
| 2006-06-19 | 301.12 |
| 2006-06-16 | 301.12 |
| 2006-06-15 | 299.51 |
| 2006-06-14 | 296.29 |
| 2006-06-13 | 293.07 |
| 2006-06-12 | 296.29 |
| 2006-06-09 | 296.29 |
| 2006-06-08 | 293.07 |
| 2006-06-07 | 297.90 |
| 2006-06-06 | 297.90 |
| 2006-06-05 | 296.29 |
| 2006-06-02 | 296.29 |
| 2006-06-01 | 296.29 |
| 2006-05-30 | 301.12 |
| 2006-05-29 | 302.73 |
| 2006-05-26 | 302.73 |
| 2006-05-25 | 297.90 |
| 2006-05-24 | 297.90 |
| 2006-05-23 | 297.90 |
| 2006-05-22 | 297.90 |
| 2006-05-19 | 297.90 |
| 2006-05-18 | 297.90 |
| 2006-05-17 | 297.90 |
| 2006-05-16 | 299.51 |
| 2006-05-15 | 301.12 |
| 2006-05-12 | 301.12 |
| 2006-05-11 | 302.73 |
| 2006-05-10 | 302.73 |
| 2006-05-09 | 302.73 |
| 2006-05-08 | 305.96 |
| 2006-05-04 | 309.18 |
| 2006-05-03 | 305.31 |
| 2006-05-02 | 305.31 |
| 2006-04-28 | 305.31 |
| 2006-04-27 | 305.31 |
| 2006-04-26 | 302.12 |
| 2006-04-25 | 305.31 |
| 2006-04-24 | 308.50 |
| 2006-04-21 | 308.50 |
| 2006-04-20 | 310.10 |
| 2006-04-19 | 310.10 |
| 2006-04-18 | 308.50 |
| 2006-04-13 | 308.50 |
| 2006-04-12 | 306.91 |
| 2006-04-11 | 306.91 |
| 2006-04-10 | 306.91 |
| 2006-04-07 | 308.50 |
| 2006-04-06 | 306.91 |
| 2006-04-04 | 308.50 |
| 2006-04-03 | 310.10 |
| 2006-03-31 | 313.29 |
| 2006-03-30 | 313.29 |
| 2006-03-29 | 302.12 |
| 2006-03-28 | 302.12 |
| 2006-03-27 | 303.72 |
| 2006-03-24 | 305.31 |
| 2006-03-23 | 306.91 |
| 2006-03-22 | 305.31 |
| 2006-03-21 | 305.31 |
| 2006-03-20 | 305.31 |
| 2006-03-17 | 305.31 |
| 2006-03-16 | 306.91 |
| 2006-03-15 | 306.91 |
| 2006-03-14 | 305.31 |
| 2006-03-13 | 305.31 |
| 2006-03-10 | 292.55 |
| 2006-03-09 | 297.33 |
| 2006-03-08 | 295.74 |
| 2006-03-07 | 298.93 |
| 2006-03-06 | 298.93 |
| 2006-03-03 | 298.93 |
| 2006-03-02 | 298.93 |
| 2006-03-01 | 298.93 |
| 2006-02-28 | 308.50 |
| 2006-02-27 | 292.55 |
| 2006-02-24 | 286.16 |
| 2006-02-23 | 286.16 |
| 2006-02-22 | 282.97 |
| 2006-02-21 | 282.97 |
| 2006-02-20 | 286.16 |
| 2006-02-17 | 284.57 |
| 2006-02-16 | 282.97 |
| 2006-02-15 | 282.97 |
| 2006-02-14 | 282.97 |
| 2006-02-13 | 284.57 |
| 2006-02-10 | 282.97 |
| 2006-02-09 | 282.97 |
| 2006-02-08 | 276.59 |
| 2006-02-07 | 273.40 |
| 2006-02-06 | 282.97 |
| 2006-02-03 | 282.97 |
| 2006-02-02 | 295.74 |
| 2006-02-01 | 297.33 |
| 2006-01-27 | 297.33 |
| 2006-01-26 | 278.18 |
| 2006-01-25 | 278.18 |
| 2006-01-24 | 278.18 |
| 2006-01-23 | 273.40 |
| 2006-01-20 | 276.59 |
| 2006-01-19 | 282.97 |
| 2006-01-18 | 282.97 |
| 2006-01-17 | 282.97 |
| 2006-01-16 | 282.97 |
| 2006-01-13 | 286.16 |
| 2006-01-12 | 279.78 |
| 2006-01-11 | 279.78 |
| 2006-01-10 | 279.78 |
| 2006-01-09 | 279.78 |
| 2006-01-06 | 276.59 |
| 2006-01-05 | 276.59 |
| 2006-01-04 | 274.99 |
| 2006-01-03 | 274.99 |
| 2005-12-30 | 278.18 |
| 2005-12-29 | 273.40 |
| 2005-12-28 | 276.59 |
| 2005-12-23 | 278.18 |
| 2005-12-22 | 278.18 |
| 2005-12-21 | 276.59 |
| 2005-12-20 | 270.21 |
| 2005-12-19 | 273.40 |
| 2005-12-16 | 270.21 |
| 2005-12-15 | 273.40 |
| 2005-12-14 | 274.99 |
| 2005-12-13 | 305.31 |
| 2005-12-12 | 276.59 |
| 2005-12-09 | 276.59 |
| 2005-12-08 | 276.59 |
| 2005-12-07 | 279.78 |
| 2005-12-06 | 270.21 |
| 2005-12-05 | 276.59 |
| 2005-12-02 | 276.59 |
| 2005-12-01 | 278.18 |
| 2005-11-30 | 278.18 |
| 2005-11-29 | 281.38 |
| 2005-11-28 | 279.78 |
| 2005-11-25 | 279.78 |
| 2005-11-24 | 279.78 |
| 2005-11-23 | 279.78 |
| 2005-11-22 | 274.99 |
| 2005-11-21 | 278.18 |
| 2005-11-18 | 278.18 |
| 2005-11-17 | 276.59 |
| 2005-11-16 | 273.40 |
| 2005-11-15 | 276.59 |
| 2005-11-14 | 276.59 |
| 2005-11-11 | 278.18 |
| 2005-11-10 | 276.59 |
| 2005-11-09 | 278.18 |
| 2005-11-08 | 276.59 |
| 2005-11-07 | 273.40 |
| 2005-11-04 | 274.99 |
| 2005-11-03 | 274.99 |
| 2005-11-02 | 278.18 |
| 2005-11-01 | 281.38 |
| 2005-10-31 | 289.35 |
| 2005-10-28 | 274.99 |
| 2005-10-27 | 267.01 |
| 2005-10-26 | 263.82 |
| 2005-10-25 | 270.21 |
| 2005-10-24 | 276.59 |
| 2005-10-21 | 281.38 |
| 2005-10-20 | 279.78 |
| 2005-10-19 | 279.78 |
| 2005-10-18 | 286.16 |
| 2005-10-17 | 287.76 |
| 2005-10-14 | 290.95 |
| 2005-10-13 | 290.95 |
| 2005-10-12 | 292.55 |
| 2005-10-10 | 298.93 |
| 2005-10-07 | 298.93 |
| 2005-10-06 | 302.12 |
| 2005-10-05 | 314.89 |
| 2005-10-04 | 311.69 |
| 2005-10-03 | 318.08 |
| 2005-09-30 | 318.08 |
| 2005-09-29 | 313.29 |
| 2005-09-28 | 292.55 |
| 2005-09-27 | 292.55 |
| 2005-09-26 | 292.55 |
| 2005-09-23 | 292.55 |
| 2005-09-22 | 297.31 |
| 2005-09-21 | 303.67 |
| 2005-09-20 | 308.44 |
| 2005-09-16 | 310.03 |
| 2005-09-15 | 310.03 |
| 2005-09-14 | 310.03 |
| 2005-09-13 | 311.62 |
| 2005-09-12 | 313.21 |
| 2005-09-09 | 306.85 |
| 2005-09-08 | 306.85 |
| 2005-09-07 | 311.62 |
| 2005-09-06 | 313.21 |
| 2005-09-05 | 313.21 |
| 2005-09-02 | 313.21 |
| 2005-09-01 | 313.21 |
| 2005-08-31 | 319.56 |
| 2005-08-30 | 311.62 |
| 2005-08-29 | 311.62 |
| 2005-08-26 | 311.62 |
| 2005-08-25 | 311.62 |
| 2005-08-24 | 311.62 |
| 2005-08-23 | 311.62 |
| 2005-08-22 | 313.21 |
| 2005-08-19 | 311.62 |
| 2005-08-18 | 317.97 |
| 2005-08-17 | 321.15 |
| 2005-08-16 | 317.97 |
| 2005-08-15 | 310.03 |
| 2005-08-12 | 316.39 |
| 2005-08-11 | 322.74 |
| 2005-08-10 | 343.40 |
| 2005-08-09 | 338.63 |
| 2005-08-08 | 351.35 |
| 2005-08-05 | 356.12 |
| 2005-08-04 | 356.12 |
| 2005-08-03 | 357.71 |
| 2005-08-02 | 354.53 |
| 2005-08-01 | 354.53 |
| 2005-07-29 | 354.53 |
| 2005-07-28 | 333.87 |
| 2005-07-27 | 337.05 |
| 2005-07-26 | 322.74 |
| 2005-07-25 | 322.74 |
| 2005-07-22 | 324.33 |
| 2005-07-21 | 330.69 |
| 2005-07-20 | 321.15 |
| 2005-07-19 | 321.15 |
| 2005-07-18 | 317.97 |
| 2005-07-15 | 319.56 |
| 2005-07-14 | 316.39 |
| 2005-07-13 | 311.62 |
| 2005-07-12 | 311.62 |
| 2005-07-11 | 311.62 |
| 2005-07-08 | 310.03 |
| 2005-07-07 | 314.80 |
| 2005-07-06 | 314.80 |
| 2005-07-05 | 316.39 |
| 2005-07-04 | 314.80 |
| 2005-06-30 | 316.39 |
| 2005-06-29 | 317.97 |
| 2005-06-28 | 319.56 |
| 2005-06-27 | 313.21 |
| 2005-06-24 | 324.33 |
| 2005-06-23 | 310.03 |
| 2005-06-22 | 308.44 |
| 2005-06-21 | 308.44 |
| 2005-06-20 | 310.03 |
| 2005-06-17 | 310.03 |
| 2005-06-16 | 313.21 |
| 2005-06-15 | 313.21 |
| 2005-06-14 | 313.21 |
| 2005-06-13 | 313.21 |
| 2005-06-10 | 314.80 |
| 2005-06-09 | 314.80 |
| 2005-06-08 | 313.21 |
| 2005-06-07 | 317.97 |
| 2005-06-06 | 313.21 |
| 2005-06-03 | 308.44 |
| 2005-06-02 | 308.44 |
| 2005-06-01 | 308.44 |
| 2005-05-31 | 311.62 |
| 2005-05-30 | 306.85 |
| 2005-05-27 | 306.85 |
| 2005-05-26 | 298.90 |
| 2005-05-25 | 297.31 |
| 2005-05-24 | 300.49 |
| 2005-05-23 | 298.90 |
| 2005-05-20 | 300.49 |
| 2005-05-19 | 298.90 |
| 2005-05-18 | 300.49 |
| 2005-05-17 | 298.90 |
| 2005-05-13 | 308.44 |
| 2005-05-12 | 308.44 |
| 2005-05-11 | 308.44 |
| 2005-05-10 | 310.03 |
| 2005-05-09 | 313.21 |
| 2005-05-06 | 314.80 |
| 2005-05-05 | 313.21 |
| 2005-05-04 | 310.03 |
| 2005-05-03 | 313.21 |
| 2005-04-29 | 311.62 |
| 2005-04-28 | 309.39 |
| 2005-04-27 | 315.69 |
| 2005-04-26 | 317.27 |
| 2005-04-25 | 303.09 |
| 2005-04-22 | 293.65 |
| 2005-04-21 | 290.50 |
| 2005-04-20 | 290.50 |
| 2005-04-19 | 296.80 |
| 2005-04-18 | 290.50 |
| 2005-04-15 | 303.09 |
| 2005-04-14 | 303.09 |
| 2005-04-13 | 304.67 |
| 2005-04-12 | 306.24 |
| 2005-04-11 | 312.54 |
| 2005-04-08 | 315.69 |
| 2005-04-07 | 314.12 |
| 2005-04-06 | 310.97 |
| 2005-04-04 | 315.69 |
| 2005-04-01 | 295.22 |
| 2005-03-31 | 298.37 |
| 2005-03-30 | 284.20 |
| 2005-03-29 | 284.20 |
| 2005-03-24 | 284.20 |
| 2005-03-23 | 284.20 |
| 2005-03-22 | 293.65 |
| 2005-03-21 | 301.52 |
| 2005-03-18 | 304.67 |
| 2005-03-17 | 290.50 |
| 2005-03-16 | 287.35 |
| 2005-03-15 | 293.65 |
| 2005-03-14 | 293.65 |
| 2005-03-11 | 306.24 |
| 2005-03-10 | 314.12 |
| 2005-03-09 | 314.12 |
| 2005-03-08 | 340.88 |
| 2005-03-07 | 353.48 |
| 2005-03-04 | 344.03 |
| 2005-03-03 | 329.86 |
| 2005-03-02 | 295.22 |
| 2005-03-01 | 304.67 |
| 2005-02-28 | 295.22 |
| 2005-02-25 | 274.75 |
| 2005-02-24 | 259.01 |
| 2005-02-23 | 262.15 |
| 2005-02-22 | 266.88 |
| 2005-02-21 | 276.33 |
| 2005-02-18 | 236.96 |
| 2005-02-17 | 207.04 |
| 2005-02-16 | 192.87 |
| 2005-02-15 | 194.45 |
| 2005-02-14 | 189.72 |
| 2005-02-08 | 189.72 |
| 2005-02-07 | 188.15 |
| 2005-02-04 | 188.15 |
| 2005-02-03 | 186.57 |
| 2005-02-02 | 183.43 |
| 2005-02-01 | 180.28 |
| 2005-01-31 | 180.28 |
| 2005-01-28 | 180.28 |
| 2005-01-27 | 180.28 |
| 2005-01-26 | 180.28 |
| 2005-01-25 | 180.28 |
| 2005-01-24 | 180.28 |
| 2005-01-21 | 180.28 |
| 2005-01-20 | 180.28 |
| 2005-01-19 | 173.98 |
| 2005-01-18 | 173.98 |
| 2005-01-17 | 173.98 |
| 2005-01-14 | 173.98 |
| 2005-01-13 | 172.40 |
| 2005-01-12 | 172.40 |
| 2005-01-11 | 170.83 |
| 2005-01-10 | 169.25 |
| 2005-01-07 | 170.83 |
| 2005-01-06 | 172.40 |
| 2005-01-05 | 170.83 |
| 2005-01-04 | 175.55 |
| 2005-01-03 | 181.85 |
| 2004-12-31 | 181.85 |
| 2004-12-30 | 180.28 |
| 2004-12-29 | 180.28 |
| 2004-12-28 | 180.28 |
| 2004-12-24 | 180.28 |
| 2004-12-23 | 180.28 |
| 2004-12-22 | 177.13 |
| 2004-12-21 | 177.13 |
| 2004-12-20 | 175.55 |
| 2004-12-17 | 173.98 |
| 2004-12-16 | 173.98 |
| 2004-12-15 | 170.83 |
| 2004-12-14 | 177.13 |
| 2004-12-13 | 172.40 |
| 2004-12-10 | 172.40 |
| 2004-12-09 | 173.98 |
| 2004-12-08 | 173.98 |
| 2004-12-07 | 173.98 |
| 2004-12-06 | 180.28 |
| 2004-12-03 | 173.98 |
| 2004-12-02 | 173.98 |
| 2004-12-01 | 173.98 |
| 2004-11-30 | 173.98 |
| 2004-11-29 | 172.40 |
| 2004-11-26 | 173.98 |
| 2004-11-25 | 173.98 |
| 2004-11-24 | 177.13 |
| 2004-11-23 | 177.13 |
| 2004-11-22 | 175.55 |
| 2004-11-19 | 170.83 |
| 2004-11-18 | 169.25 |
| 2004-11-17 | 167.68 |
| 2004-11-16 | 164.53 |
| 2004-11-15 | 170.83 |
| 2004-11-12 | 170.83 |
| 2004-11-11 | 170.83 |
| 2004-11-10 | 170.83 |
| 2004-11-09 | 164.53 |
| 2004-11-08 | 158.23 |
| 2004-11-05 | 155.08 |
| 2004-11-04 | 155.08 |
| 2004-11-03 | 155.08 |
| 2004-11-02 | 155.08 |
| 2004-11-01 | 151.93 |
| 2004-10-29 | 151.93 |
| 2004-10-28 | 153.51 |
| 2004-10-27 | 150.36 |
| 2004-10-26 | 150.36 |
| 2004-10-25 | 150.36 |
| 2004-10-21 | 151.93 |
| 2004-10-20 | 151.93 |
| 2004-10-19 | 155.08 |
| 2004-10-18 | 153.51 |
| 2004-10-15 | 153.51 |
| 2004-10-14 | 155.08 |
| 2004-10-13 | 156.66 |
| 2004-10-12 | 156.66 |
| 2004-10-11 | 156.66 |
| 2004-10-08 | 156.66 |
| 2004-10-07 | 156.66 |
| 2004-10-06 | 156.66 |
| 2004-10-05 | 151.93 |
| 2004-10-04 | 151.93 |
| 2004-09-30 | 147.21 |
| 2004-09-28 | 145.64 |
| 2004-09-27 | 148.78 |
| 2004-09-24 | 148.78 |
| 2004-09-23 | 151.93 |
| 2004-09-22 | 151.93 |
| 2004-09-21 | 153.51 |
| 2004-09-20 | 150.38 |
| 2004-09-17 | 148.81 |
| 2004-09-16 | 147.25 |
| 2004-09-15 | 153.51 |
| 2004-09-14 | 150.38 |
| 2004-09-13 | 150.38 |
| 2004-09-10 | 150.38 |
| 2004-09-09 | 150.38 |
| 2004-09-08 | 151.94 |
| 2004-09-07 | 151.94 |
| 2004-09-06 | 147.25 |
| 2004-09-03 | 144.12 |
| 2004-09-02 | 144.12 |
| 2004-09-01 | 144.12 |
| 2004-08-31 | 144.12 |
| 2004-08-30 | 144.12 |
| 2004-08-27 | 144.12 |
| 2004-08-26 | 144.12 |
| 2004-08-25 | 144.12 |
| 2004-08-24 | 142.55 |
| 2004-08-23 | 140.99 |
| 2004-08-20 | 139.42 |
| 2004-08-19 | 139.42 |
| 2004-08-18 | 139.42 |
| 2004-08-17 | 139.42 |
| 2004-08-16 | 139.42 |
| 2004-08-13 | 140.99 |
| 2004-08-12 | 144.12 |
| 2004-08-11 | 144.12 |
| 2004-08-10 | 147.25 |
| 2004-08-09 | 147.25 |
| 2004-08-06 | 147.25 |
| 2004-08-05 | 140.99 |
| 2004-08-04 | 142.55 |
| 2004-08-03 | 142.55 |
| 2004-08-02 | 145.68 |
| 2004-07-30 | 145.68 |
| 2004-07-29 | 144.12 |
| 2004-07-28 | 144.12 |
| 2004-07-27 | 144.12 |
| 2004-07-26 | 140.99 |
| 2004-07-23 | 140.99 |
| 2004-07-22 | 140.99 |
| 2004-07-21 | 140.99 |
| 2004-07-20 | 140.99 |
| 2004-07-19 | 140.99 |
| 2004-07-16 | 140.99 |
| 2004-07-15 | 140.99 |
| 2004-07-14 | 144.12 |
| 2004-07-13 | 144.12 |
| 2004-07-12 | 144.12 |
| 2004-07-09 | 145.68 |
| 2004-07-08 | 144.12 |
| 2004-07-07 | 144.12 |
| 2004-07-06 | 144.12 |
| 2004-07-05 | 144.12 |
| 2004-07-02 | 147.25 |
| 2004-06-30 | 147.25 |
| 2004-06-29 | 147.25 |
| 2004-06-28 | 147.25 |
| 2004-06-25 | 147.25 |
| 2004-06-24 | 147.25 |
| 2004-06-23 | 140.99 |
| 2004-06-21 | 142.55 |
| 2004-06-18 | 142.55 |
| 2004-06-17 | 142.55 |
| 2004-06-16 | 142.55 |
| 2004-06-15 | 142.55 |
| 2004-06-14 | 142.55 |
| 2004-06-11 | 142.55 |
| 2004-06-10 | 142.55 |
| 2004-06-09 | 142.55 |
| 2004-06-08 | 142.55 |
| 2004-06-07 | 145.68 |
| 2004-06-04 | 140.99 |
| 2004-06-03 | 139.42 |
| 2004-06-02 | 139.42 |
| 2004-06-01 | 139.42 |
| 2004-05-31 | 140.99 |
| 2004-05-28 | 140.99 |
| 2004-05-27 | 140.99 |
| 2004-05-25 | 137.86 |
| 2004-05-24 | 137.86 |
| 2004-05-21 | 134.73 |
| 2004-05-20 | 131.60 |
| 2004-05-19 | 137.86 |
| 2004-05-18 | 137.86 |
| 2004-05-17 | 139.42 |
| 2004-05-14 | 139.42 |
| 2004-05-13 | 139.42 |
| 2004-05-12 | 140.99 |
| 2004-05-11 | 140.99 |
| 2004-05-10 | 139.42 |
| 2004-05-07 | 147.25 |
| 2004-05-06 | 147.25 |
| 2004-05-05 | 147.25 |
| 2004-05-04 | 147.25 |
| 2004-05-03 | 147.25 |
| 2004-04-30 | 144.12 |
| 2004-04-29 | 144.12 |
| 2004-04-28 | 143.49 |
| 2004-04-27 | 143.49 |
| 2004-04-26 | 143.49 |
| 2004-04-23 | 146.58 |
| 2004-04-22 | 148.12 |
| 2004-04-21 | 148.12 |
| 2004-04-20 | 148.12 |
| 2004-04-19 | 146.58 |
| 2004-04-16 | 148.12 |
| 2004-04-15 | 148.12 |
| 2004-04-14 | 148.12 |
| 2004-04-13 | 154.28 |
| 2004-04-08 | 157.36 |
| 2004-04-07 | 157.36 |
| 2004-04-06 | 157.36 |
| 2004-04-02 | 157.36 |
| 2004-04-01 | 157.36 |
| 2004-03-31 | 149.66 |
| 2004-03-30 | 149.66 |
| 2004-03-29 | 149.66 |
| 2004-03-26 | 152.74 |
| 2004-03-25 | 151.20 |
| 2004-03-24 | 151.20 |
| 2004-03-23 | 151.20 |
| 2004-03-22 | 151.20 |
| 2004-03-19 | 151.20 |
| 2004-03-18 | 151.20 |
| 2004-03-17 | 152.74 |
| 2004-03-16 | 151.20 |
| 2004-03-15 | 149.66 |
| 2004-03-12 | 149.66 |
| 2004-03-11 | 145.03 |
| 2004-03-10 | 155.82 |
| 2004-03-09 | 155.82 |
| 2004-03-08 | 151.20 |
| 2004-03-05 | 149.66 |
| 2004-03-04 | 149.66 |
| 2004-03-03 | 146.58 |
| 2004-03-02 | 152.74 |
| 2004-03-01 | 155.82 |
| 2004-02-27 | 158.90 |
| 2004-02-26 | 152.74 |
| 2004-02-25 | 151.20 |
| 2004-02-24 | 155.82 |
| 2004-02-23 | 155.82 |
| 2004-02-20 | 155.82 |
| 2004-02-19 | 152.74 |
| 2004-02-18 | 155.82 |
| 2004-02-17 | 155.82 |
| 2004-02-16 | 151.20 |
| 2004-02-13 | 152.74 |
| 2004-02-12 | 152.74 |
| 2004-02-11 | 152.74 |
| 2004-02-10 | 151.20 |
| 2004-02-09 | 152.74 |
| 2004-02-06 | 152.74 |
| 2004-02-05 | 148.12 |
| 2004-02-04 | 151.20 |
| 2004-02-03 | 148.12 |
| 2004-02-02 | 148.12 |
| 2004-01-30 | 149.66 |
| 2004-01-29 | 149.66 |
| 2004-01-28 | 152.74 |
| 2004-01-27 | 151.20 |
| 2004-01-26 | 151.20 |
| 2004-01-21 | 155.82 |
| 2004-01-20 | 149.66 |
| 2004-01-19 | 146.58 |
| 2004-01-16 | 143.49 |
| 2004-01-15 | 141.95 |
| 2004-01-14 | 141.95 |
| 2004-01-13 | 137.33 |
| 2004-01-12 | 140.41 |
| 2004-01-09 | 140.41 |
| 2004-01-08 | 137.33 |
| 2004-01-07 | 135.79 |
| 2004-01-06 | 138.87 |
| 2004-01-05 | 137.33 |
| 2004-01-02 | 134.25 |
| 2003-12-31 | 137.33 |
| 2003-12-30 | 134.25 |
| 2003-12-29 | 134.25 |
| 2003-12-24 | 137.33 |
| 2003-12-23 | 137.33 |
| 2003-12-22 | 134.25 |
| 2003-12-19 | 134.25 |
| 2003-12-18 | 134.25 |
| 2003-12-17 | 134.25 |
| 2003-12-16 | 134.25 |
| 2003-12-15 | 137.33 |
| 2003-12-12 | 131.16 |
| 2003-12-11 | 131.16 |
| 2003-12-10 | 128.08 |
| 2003-12-09 | 131.16 |
| 2003-12-08 | 138.87 |
| 2003-12-05 | 138.87 |
| 2003-12-04 | 140.41 |
| 2003-12-03 | 148.12 |
| 2003-12-02 | 149.66 |
| 2003-12-01 | 149.66 |
| 2003-11-28 | 146.58 |
| 2003-11-27 | 146.58 |
| 2003-11-26 | 146.58 |
| 2003-11-25 | 140.41 |
| 2003-11-24 | 140.41 |
| 2003-11-21 | 140.41 |
| 2003-11-20 | 143.49 |
| 2003-11-19 | 146.58 |
| 2003-11-18 | 148.12 |
| 2003-11-17 | 148.12 |
| 2003-11-14 | 149.66 |
| 2003-11-13 | 146.58 |
| 2003-11-12 | 146.58 |
| 2003-11-11 | 146.58 |
| 2003-11-10 | 146.58 |
| 2003-11-07 | 146.58 |
| 2003-11-06 | 146.58 |
| 2003-11-05 | 149.66 |
| 2003-11-04 | 151.20 |
| 2003-11-03 | 151.20 |
| 2003-10-31 | 152.74 |
| 2003-10-30 | 151.20 |
| 2003-10-29 | 152.74 |
| 2003-10-28 | 154.28 |
| 2003-10-27 | 152.74 |
| 2003-10-24 | 152.74 |
| 2003-10-23 | 152.74 |
| 2003-10-22 | 154.28 |
| 2003-10-21 | 152.74 |
| 2003-10-20 | 152.74 |
| 2003-10-17 | 152.74 |
| 2003-10-16 | 152.74 |
| 2003-10-15 | 154.28 |
| 2003-10-14 | 154.28 |
| 2003-10-13 | 155.82 |
| 2003-10-10 | 158.90 |
| 2003-10-09 | 158.90 |
| 2003-10-08 | 161.99 |
| 2003-10-07 | 155.82 |
| 2003-10-06 | 168.15 |
| 2003-10-03 | 152.74 |
| 2003-10-02 | 148.12 |
| 2003-09-30 | 145.03 |
| 2003-09-29 | 145.03 |
| 2003-09-26 | 140.41 |
| 2003-09-25 | 138.87 |
| 2003-09-24 | 140.40 |
| 2003-09-23 | 137.34 |
| 2003-09-22 | 137.34 |
| 2003-09-19 | 135.81 |
| 2003-09-18 | 134.28 |
| 2003-09-17 | 135.81 |
| 2003-09-16 | 129.68 |
| 2003-09-15 | 123.56 |
| 2003-09-11 | 122.03 |
| 2003-09-10 | 122.03 |
| 2003-09-09 | 123.56 |
| 2003-09-08 | 123.56 |
| 2003-09-05 | 125.09 |
| 2003-09-04 | 125.09 |
| 2003-09-03 | 126.62 |
| 2003-09-02 | 120.50 |
| 2003-09-01 | 120.50 |
| 2003-08-29 | 117.43 |
| 2003-08-28 | 117.43 |
| 2003-08-27 | 117.43 |
| 2003-08-26 | 115.90 |
| 2003-08-25 | 117.43 |
| 2003-08-22 | 118.96 |
| 2003-08-21 | 114.37 |
| 2003-08-20 | 117.43 |
| 2003-08-19 | 105.18 |
| 2003-08-18 | 103.65 |
| 2003-08-15 | 102.12 |
| 2003-08-14 | 100.59 |
| 2003-08-13 | 97.53 |
| 2003-08-12 | 97.53 |
| 2003-08-11 | 92.93 |
| 2003-08-08 | 85.28 |
| 2003-08-07 | 85.28 |
| 2003-08-06 | 85.28 |
| 2003-08-05 | 85.28 |
| 2003-08-04 | 85.28 |
| 2003-08-01 | 85.28 |
| 2003-07-31 | 83.75 |
| 2003-07-30 | 83.75 |
| 2003-07-29 | 83.75 |
| 2003-07-28 | 83.75 |
| 2003-07-25 | 82.21 |
| 2003-07-24 | 83.75 |
| 2003-07-23 | 83.75 |
| 2003-07-22 | 82.21 |
| 2003-07-21 | 82.21 |
| 2003-07-18 | 83.75 |
| 2003-07-17 | 85.28 |
| 2003-07-16 | 86.81 |
| 2003-07-15 | 86.81 |
| 2003-07-14 | 86.81 |
| 2003-07-11 | 86.81 |
| 2003-07-10 | 83.75 |
| 2003-07-09 | 86.81 |
| 2003-07-08 | 86.81 |
| 2003-07-07 | 86.81 |
| 2003-07-04 | 83.75 |
| 2003-07-03 | 83.75 |
| 2003-07-02 | 86.81 |
| 2003-06-30 | 86.81 |
| 2003-06-27 | 86.81 |
| 2003-06-26 | 83.75 |
| 2003-06-25 | 80.68 |
| 2003-06-24 | 85.28 |
| 2003-06-23 | 86.81 |
| 2003-06-20 | 88.34 |
| 2003-06-19 | 88.34 |
| 2003-06-18 | 86.81 |
| 2003-06-17 | 86.81 |
| 2003-06-16 | 86.81 |
| 2003-06-13 | 85.28 |
| 2003-06-12 | 82.21 |
| 2003-06-11 | 82.21 |
| 2003-06-10 | 82.21 |
| 2003-06-09 | 79.15 |
| 2003-06-06 | 82.21 |
| 2003-06-05 | 82.21 |
| 2003-06-03 | 80.68 |
| 2003-06-02 | 74.56 |
| 2003-05-30 | 69.97 |
| 2003-05-29 | 71.50 |
| 2003-05-28 | 74.56 |
| 2003-05-27 | 74.56 |
| 2003-05-26 | 76.09 |
| 2003-05-23 | 69.97 |
| 2003-05-22 | 66.90 |
| 2003-05-21 | 68.43 |
| 2003-05-20 | 66.90 |
| 2003-05-19 | 68.43 |
| 2003-05-16 | 66.29 |
| 2003-05-15 | 64.79 |
| 2003-05-14 | 63.29 |
| 2003-05-13 | 60.30 |
| 2003-05-12 | 63.29 |
| 2003-05-09 | 63.29 |
| 2003-05-07 | 60.30 |
| 2003-05-06 | 60.30 |
| 2003-05-05 | 61.80 |
| 2003-05-02 | 58.80 |
| 2003-04-30 | 58.80 |
| 2003-04-29 | 57.30 |
| 2003-04-28 | 51.31 |
| 2003-04-25 | 51.31 |
| 2003-04-24 | 49.06 |
| 2003-04-23 | 49.81 |
| 2003-04-22 | 51.31 |
| 2003-04-17 | 49.81 |
| 2003-04-16 | 51.31 |
| 2003-04-15 | 51.31 |
| 2003-04-14 | 51.31 |
| 2003-04-11 | 52.81 |
| 2003-04-10 | 52.81 |
| 2003-04-09 | 55.80 |
| 2003-04-08 | 55.80 |
| 2003-04-07 | 55.80 |
| 2003-04-04 | 55.80 |
| 2003-04-03 | 55.80 |
| 2003-04-02 | 55.80 |
| 2003-04-01 | 55.80 |
| 2003-03-31 | 55.80 |
| 2003-03-28 | 55.80 |
| 2003-03-27 | 55.80 |
| 2003-03-26 | 60.30 |
| 2003-03-25 | 64.79 |
| 2003-03-24 | 64.79 |
| 2003-03-21 | 64.79 |
| 2003-03-20 | 63.29 |
| 2003-03-19 | 63.29 |
| 2003-03-18 | 61.80 |
| 2003-03-17 | 61.80 |
| 2003-03-14 | 64.79 |
| 2003-03-13 | 60.30 |
| 2003-03-12 | 61.80 |
| 2003-03-11 | 60.30 |
| 2003-03-10 | 60.30 |
| 2003-03-07 | 61.80 |
| 2003-03-06 | 61.80 |
| 2003-03-05 | 61.80 |
| 2003-03-04 | 63.29 |
| 2003-03-03 | 63.29 |
| 2003-02-28 | 64.79 |
| 2003-02-27 | 61.80 |
| 2003-02-26 | 61.80 |
| 2003-02-25 | 61.80 |
| 2003-02-24 | 61.80 |
| 2003-02-21 | 61.80 |
| 2003-02-20 | 61.80 |
| 2003-02-19 | 61.80 |
| 2003-02-18 | 61.80 |
| 2003-02-17 | 61.80 |
| 2003-02-14 | 55.80 |
| 2003-02-13 | 55.80 |
| 2003-02-12 | 55.80 |
| 2003-02-11 | 55.80 |
| 2003-02-10 | 57.30 |
| 2003-02-07 | 54.31 |
| 2003-02-06 | 54.31 |
| 2003-02-05 | 54.31 |
| 2003-02-04 | 54.31 |
| 2003-01-30 | 57.30 |
| 2003-01-29 | 57.30 |
| 2003-01-28 | 57.30 |
| 2003-01-27 | 57.30 |
| 2003-01-24 | 57.30 |
| 2003-01-23 | 57.30 |
| 2003-01-22 | 57.30 |
| 2003-01-21 | 57.30 |
| 2003-01-20 | 55.80 |
| 2003-01-17 | 55.80 |
| 2003-01-16 | 60.30 |
| 2003-01-15 | 60.30 |
| 2003-01-14 | 60.30 |
| 2003-01-13 | 61.80 |
| 2003-01-10 | 54.31 |
| 2003-01-09 | 58.80 |
| 2003-01-08 | 58.80 |
| 2003-01-07 | 58.80 |
| 2003-01-06 | 58.80 |
| 2003-01-03 | 58.80 |
| 2003-01-02 | 58.80 |
| 2002-12-31 | 58.80 |
| 2002-12-30 | 58.80 |
| 2002-12-27 | 58.80 |
| 2002-12-24 | 58.80 |
| 2002-12-23 | 58.80 |
| 2002-12-20 | 60.30 |
| 2002-12-19 | 60.30 |
| 2002-12-18 | 60.30 |
| 2002-12-17 | 63.29 |
| 2002-12-16 | 61.80 |
| 2002-12-13 | 61.80 |
| 2002-12-12 | 60.30 |
| 2002-12-11 | 58.80 |
| 2002-12-10 | 57.30 |
| 2002-12-09 | 57.30 |
| 2002-12-06 | 54.31 |
| 2002-12-05 | 49.81 |
| 2002-12-04 | 51.31 |
| 2002-12-03 | 52.81 |
| 2002-12-02 | 52.81 |
| 2002-11-29 | 51.31 |
| 2002-11-28 | 52.81 |
| 2002-11-27 | 52.81 |
| 2002-11-26 | 49.81 |
| 2002-11-25 | 49.81 |
| 2002-11-22 | 49.06 |
| 2002-11-21 | 49.06 |
| 2002-11-20 | 49.81 |
| 2002-11-19 | 49.81 |
| 2002-11-18 | 49.81 |
| 2002-11-15 | 49.81 |
| 2002-11-14 | 49.81 |
| 2002-11-13 | 49.06 |
| 2002-11-12 | 49.06 |
| 2002-11-11 | 49.81 |
| 2002-11-08 | 49.81 |
| 2002-11-07 | 51.31 |
| 2002-11-06 | 51.31 |
| 2002-11-05 | 48.31 |
| 2002-11-04 | 48.31 |
| 2002-11-01 | 48.31 |
| 2002-10-31 | 47.56 |
| 2002-10-30 | 47.56 |
| 2002-10-29 | 48.31 |
| 2002-10-28 | 48.31 |
| 2002-10-25 | 48.31 |
| 2002-10-24 | 49.06 |
| 2002-10-23 | 49.06 |
| 2002-10-22 | 48.31 |
| 2002-10-21 | 48.31 |
| 2002-10-18 | 48.31 |
| 2002-10-17 | 48.31 |
| 2002-10-16 | 48.31 |
| 2002-10-15 | 48.31 |
| 2002-10-11 | 48.31 |
| 2002-10-10 | 48.31 |
| 2002-10-09 | 48.31 |
| 2002-10-08 | 48.31 |
| 2002-10-07 | 48.31 |
| 2002-10-04 | 48.31 |
| 2002-10-03 | 48.31 |
| 2002-10-02 | 48.31 |
| 2002-09-30 | 48.31 |
| 2002-09-27 | 48.31 |
| 2002-09-26 | 48.31 |
| 2002-09-25 | 49.06 |
| 2002-09-24 | 49.06 |
| 2002-09-23 | 49.06 |
| 2002-09-20 | 46.81 |
| 2002-09-19 | 46.81 |
| 2002-09-18 | 48.30 |
| 2002-09-17 | 48.30 |
| 2002-09-16 | 48.30 |
| 2002-09-13 | 48.30 |
| 2002-09-12 | 48.30 |
| 2002-09-11 | 48.30 |
| 2002-09-10 | 48.30 |
| 2002-09-09 | 48.30 |
| 2002-09-06 | 48.30 |
| 2002-09-05 | 48.30 |
| 2002-09-04 | 48.30 |
| 2002-09-03 | 46.81 |
| 2002-09-02 | 46.81 |
| 2002-08-30 | 45.33 |
| 2002-08-29 | 45.33 |
| 2002-08-28 | 46.81 |
| 2002-08-27 | 46.81 |
| 2002-08-26 | 46.81 |
| 2002-08-23 | 46.81 |
| 2002-08-22 | 45.33 |
| 2002-08-21 | 45.33 |
| 2002-08-20 | 45.33 |
| 2002-08-19 | 45.33 |
| 2002-08-16 | 45.33 |
| 2002-08-15 | 45.33 |
| 2002-08-14 | 45.33 |
| 2002-08-13 | 45.33 |
| 2002-08-12 | 45.33 |
| 2002-08-09 | 45.33 |
| 2002-08-08 | 45.33 |
| 2002-08-07 | 48.30 |
| 2002-08-06 | 46.81 |
| 2002-08-05 | 48.30 |
| 2002-08-02 | 48.30 |
| 2002-08-01 | 48.30 |
| 2002-07-31 | 48.30 |
| 2002-07-30 | 46.81 |
| 2002-07-29 | 46.81 |
| 2002-07-26 | 46.81 |
| 2002-07-25 | 48.30 |
| 2002-07-24 | 48.30 |
| 2002-07-23 | 51.26 |
| 2002-07-22 | 48.30 |
| 2002-07-19 | 48.30 |
| 2002-07-18 | 51.26 |
| 2002-07-17 | 51.26 |
| 2002-07-16 | 51.26 |
| 2002-07-15 | 54.23 |
| 2002-07-12 | 54.23 |
| 2002-07-11 | 54.23 |
| 2002-07-10 | 54.23 |
| 2002-07-09 | 54.23 |
| 2002-07-08 | 54.23 |
| 2002-07-05 | 57.20 |
| 2002-07-04 | 55.71 |
| 2002-07-03 | 55.71 |
| 2002-07-02 | 54.23 |
| 2002-06-28 | 54.23 |
| 2002-06-27 | 54.23 |
| 2002-06-26 | 54.23 |
| 2002-06-25 | 57.20 |
| 2002-06-24 | 57.20 |
| 2002-06-21 | 55.71 |
| 2002-06-20 | 57.20 |
| 2002-06-19 | 55.71 |
| 2002-06-18 | 55.71 |
| 2002-06-17 | 55.71 |
| 2002-06-14 | 55.71 |
| 2002-06-13 | 57.20 |
| 2002-06-12 | 58.68 |
| 2002-06-11 | 58.68 |
| 2002-06-10 | 58.68 |
| 2002-06-07 | 61.64 |
| 2002-06-06 | 61.64 |
| 2002-06-05 | 61.64 |
| 2002-06-04 | 61.64 |
| 2002-06-03 | 61.64 |
| 2002-05-31 | 61.64 |
| 2002-05-30 | 61.64 |
| 2002-05-29 | 60.16 |
| 2002-05-28 | 61.64 |
| 2002-05-27 | 58.68 |
| 2002-05-24 | 56.60 |
| 2002-05-23 | 56.60 |
| 2002-05-22 | 59.50 |
| 2002-05-21 | 58.05 |
| 2002-05-17 | 59.50 |
| 2002-05-16 | 59.50 |
| 2002-05-15 | 58.05 |
| 2002-05-14 | 56.60 |
| 2002-05-13 | 62.40 |
| 2002-05-10 | 62.40 |
| 2002-05-09 | 62.40 |
| 2002-05-08 | 62.40 |
| 2002-05-07 | 63.85 |
| 2002-05-06 | 60.95 |
| 2002-05-03 | 62.40 |
| 2002-05-02 | 60.95 |
| 2002-04-30 | 56.60 |
| 2002-04-29 | 50.80 |
| 2002-04-26 | 50.80 |
| 2002-04-25 | 50.80 |
| 2002-04-24 | 47.90 |
| 2002-04-23 | 45.00 |
| 2002-04-22 | 45.00 |
| 2002-04-19 | 45.00 |
| 2002-04-18 | 45.00 |
| 2002-04-17 | 47.90 |
| 2002-04-16 | 45.00 |
| 2002-04-15 | 45.00 |
| 2002-04-12 | 45.00 |
| 2002-04-11 | 45.00 |
| 2002-04-10 | 46.45 |
| 2002-04-09 | 46.45 |
| 2002-04-08 | 46.45 |
| 2002-04-04 | 46.45 |
| 2002-04-03 | 45.00 |
| 2002-04-02 | 45.00 |
| 2002-03-28 | 45.00 |
| 2002-03-27 | 46.45 |
| 2002-03-26 | 46.45 |
| 2002-03-25 | 47.90 |
| 2002-03-22 | 46.45 |
| 2002-03-21 | 46.45 |
| 2002-03-20 | 46.45 |
| 2002-03-19 | 46.45 |
| 2002-03-18 | 46.45 |
| 2002-03-15 | 46.45 |
| 2002-03-14 | 46.45 |
| 2002-03-13 | 49.35 |
| 2002-03-12 | 49.35 |
| 2002-03-11 | 49.35 |
| 2002-03-08 | 49.35 |
| 2002-03-07 | 50.80 |
| 2002-03-06 | 49.35 |
| 2002-03-05 | 50.80 |
| 2002-03-04 | 49.35 |
| 2002-03-01 | 49.35 |
| 2002-02-28 | 50.80 |
| 2002-02-27 | 50.80 |
| 2002-02-26 | 50.80 |
| 2002-02-25 | 50.80 |
| 2002-02-22 | 47.90 |
| 2002-02-21 | 52.25 |
| 2002-02-20 | 52.25 |
| 2002-02-19 | 47.90 |
| 2002-02-18 | 47.90 |
| 2002-02-15 | 47.90 |
| 2002-02-11 | 46.45 |
| 2002-02-08 | 46.45 |
| 2002-02-07 | 45.00 |
| 2002-02-06 | 47.90 |
| 2002-02-05 | 46.45 |
| 2002-02-04 | 47.90 |
| 2002-02-01 | 47.90 |
| 2002-01-31 | 43.55 |
| 2002-01-30 | 43.55 |
| 2002-01-29 | 43.55 |
| 2002-01-28 | 43.55 |
| 2002-01-25 | 45.00 |
| 2002-01-24 | 45.00 |
| 2002-01-23 | 45.00 |
| 2002-01-22 | 43.55 |
| 2002-01-21 | 43.55 |
| 2002-01-18 | 45.00 |
| 2002-01-17 | 40.65 |
| 2002-01-16 | 40.65 |
| 2002-01-15 | 40.65 |
| 2002-01-14 | 43.55 |
| 2002-01-11 | 43.55 |
| 2002-01-10 | 43.55 |
| 2002-01-09 | 43.55 |
| 2002-01-08 | 43.55 |
| 2002-01-07 | 47.90 |
| 2002-01-04 | 42.83 |
| 2002-01-03 | 42.10 |
| 2002-01-02 | 42.10 |
| 2001-12-31 | 42.10 |
| 2001-12-28 | 43.55 |
| 2001-12-27 | 43.55 |
| 2001-12-24 | 43.55 |
| 2001-12-21 | 43.55 |
| 2001-12-20 | 43.55 |
| 2001-12-19 | 42.83 |
| 2001-12-18 | 42.83 |
| 2001-12-17 | 42.83 |
| 2001-12-14 | 42.83 |
| 2001-12-13 | 42.83 |
| 2001-12-12 | 47.90 |
| 2001-12-11 | 49.35 |
| 2001-12-10 | 49.35 |
| 2001-12-07 | 50.80 |
| 2001-12-06 | 42.83 |
| 2001-12-05 | 42.83 |
| 2001-12-04 | 42.10 |
| 2001-12-03 | 42.10 |
| 2001-11-30 | 42.10 |
| 2001-11-29 | 42.10 |
| 2001-11-28 | 42.10 |
| 2001-11-27 | 42.10 |
| 2001-11-26 | 42.10 |
| 2001-11-23 | 42.10 |
| 2001-11-22 | 40.65 |
| 2001-11-21 | 40.65 |
| 2001-11-20 | 39.20 |
| 2001-11-19 | 39.20 |
| 2001-11-16 | 39.20 |
| 2001-11-15 | 39.20 |
| 2001-11-14 | 39.20 |
| 2001-11-13 | 39.20 |
| 2001-11-12 | 39.20 |
| 2001-11-09 | 39.20 |
| 2001-11-08 | 39.20 |
| 2001-11-07 | 39.20 |
| 2001-11-06 | 39.20 |
| 2001-11-05 | 42.10 |
| 2001-11-02 | 42.10 |
| 2001-11-01 | 42.10 |
| 2001-10-31 | 39.93 |
| 2001-10-30 | 39.93 |
| 2001-10-29 | 39.93 |
| 2001-10-26 | 39.93 |
| 2001-10-24 | 39.93 |
| 2001-10-23 | 37.75 |
| 2001-10-22 | 37.75 |
| 2001-10-19 | 39.20 |
| 2001-10-18 | 39.20 |
| 2001-10-17 | 39.20 |
| 2001-10-16 | 40.65 |
| 2001-10-15 | 39.20 |
| 2001-10-12 | 42.10 |
| 2001-10-11 | 42.10 |
| 2001-10-10 | 39.20 |
| 2001-10-09 | 37.75 |
| 2001-10-08 | 37.03 |
| 2001-10-05 | 42.10 |
| 2001-10-04 | 45.00 |
| 2001-10-03 | 46.45 |
| 2001-09-28 | 46.45 |
| 2001-09-27 | 46.45 |
| 2001-09-26 | 46.45 |
| 2001-09-25 | 46.45 |
| 2001-09-24 | 46.45 |
| 2001-09-21 | 46.45 |
| 2001-09-20 | 46.45 |
| 2001-09-19 | 46.45 |
| 2001-09-18 | 49.32 |
| 2001-09-17 | 49.32 |
| 2001-09-14 | 49.32 |
| 2001-09-13 | 49.32 |
| 2001-09-12 | 53.63 |
| 2001-09-11 | 53.63 |
| 2001-09-10 | 53.63 |
| 2001-09-07 | 53.63 |
| 2001-09-06 | 53.63 |
| 2001-09-05 | 53.63 |
| 2001-09-04 | 56.50 |
| 2001-09-03 | 56.50 |
| 2001-08-31 | 59.37 |
| 2001-08-30 | 62.25 |
| 2001-08-29 | 62.25 |
| 2001-08-28 | 62.25 |
| 2001-08-27 | 62.25 |
| 2001-08-24 | 62.25 |
| 2001-08-23 | 63.68 |
| 2001-08-22 | 63.68 |
| 2001-08-21 | 63.68 |
| 2001-08-20 | 63.68 |
| 2001-08-17 | 66.55 |
| 2001-08-16 | 66.55 |
| 2001-08-15 | 66.55 |
| 2001-08-14 | 66.55 |
| 2001-08-13 | 63.68 |
| 2001-08-10 | 63.68 |
| 2001-08-09 | 63.68 |
| 2001-08-08 | 63.68 |
| 2001-08-07 | 63.68 |
| 2001-08-06 | 63.68 |
| 2001-08-03 | 63.68 |
| 2001-08-02 | 70.86 |
| 2001-08-01 | 72.30 |
| 2001-07-31 | 62.25 |
| 2001-07-30 | 62.25 |
| 2001-07-27 | 62.25 |
| 2001-07-26 | 67.99 |
| 2001-07-24 | 67.99 |
| 2001-07-23 | 67.99 |
| 2001-07-20 | 67.99 |
| 2001-07-19 | 69.43 |
| 2001-07-18 | 72.30 |
| 2001-07-17 | 72.30 |
| 2001-07-16 | 72.30 |
| 2001-07-13 | 72.30 |
| 2001-07-12 | 72.30 |
| 2001-07-11 | 72.30 |
| 2001-07-10 | 72.30 |
| 2001-07-09 | 72.30 |
| 2001-07-05 | 72.30 |
| 2001-07-04 | 66.55 |
| 2001-07-03 | 66.55 |
| 2001-06-29 | 66.55 |
| 2001-06-28 | 66.55 |
| 2001-06-27 | 67.99 |
| 2001-06-26 | 67.99 |
| 2001-06-22 | 67.99 |
| 2001-06-21 | 69.43 |
| 2001-06-20 | 69.43 |
| 2001-06-19 | 70.86 |
| 2001-06-18 | 70.86 |
| 2001-06-15 | 70.86 |
| 2001-06-14 | 70.86 |
| 2001-06-13 | 70.86 |
| 2001-06-12 | 72.30 |
| 2001-06-11 | 72.30 |
| 2001-06-08 | 72.30 |
| 2001-06-07 | 72.30 |
| 2001-06-06 | 72.30 |
| 2001-06-05 | 72.30 |
| 2001-06-04 | 72.30 |
| 2001-06-01 | 72.30 |
| 2001-05-31 | 72.30 |
| 2001-05-30 | 72.30 |
| 2001-05-29 | 72.30 |
| 2001-05-28 | 72.30 |
| 2001-05-25 | 72.30 |
| 2001-05-24 | 72.30 |
| 2001-05-23 | 72.30 |
| 2001-05-22 | 73.73 |
| 2001-05-21 | 72.30 |
| 2001-05-18 | 72.30 |
| 2001-05-17 | 70.86 |
| 2001-05-16 | 69.43 |
| 2001-05-15 | 69.43 |
| 2001-05-14 | 69.43 |
| 2001-05-11 | 69.43 |
| 2001-05-10 | 69.43 |
| 2001-05-09 | 69.43 |
| 2001-05-08 | 67.99 |
| 2001-05-07 | 60.24 |
| 2001-05-04 | 60.24 |
| 2001-05-03 | 64.45 |
| 2001-05-02 | 64.45 |
| 2001-04-27 | 56.02 |
| 2001-04-26 | 56.02 |
| 2001-04-25 | 56.02 |
| 2001-04-24 | 56.02 |
| 2001-04-23 | 61.64 |
| 2001-04-20 | 61.64 |
| 2001-04-19 | 61.64 |
| 2001-04-18 | 61.64 |
| 2001-04-17 | 61.64 |
| 2001-04-12 | 61.64 |
| 2001-04-11 | 60.24 |
| 2001-04-10 | 60.24 |
| 2001-04-09 | 60.24 |
| 2001-04-06 | 61.64 |
| 2001-04-04 | 61.64 |
| 2001-04-03 | 61.64 |
| 2001-04-02 | 61.64 |
| 2001-03-30 | 61.64 |
| 2001-03-29 | 61.64 |
| 2001-03-28 | 61.64 |
| 2001-03-27 | 63.05 |
| 2001-03-26 | 61.64 |
| 2001-03-23 | 58.83 |
| 2001-03-22 | 58.83 |
| 2001-03-21 | 64.45 |
| 2001-03-20 | 63.05 |
| 2001-03-19 | 63.05 |
| 2001-03-16 | 65.86 |
| 2001-03-15 | 64.45 |
| 2001-03-14 | 64.45 |
| 2001-03-13 | 64.45 |
| 2001-03-12 | 64.45 |
| 2001-03-09 | 70.08 |
| 2001-03-08 | 67.26 |
| 2001-03-07 | 68.67 |
| 2001-03-06 | 71.48 |
| 2001-03-05 | 71.48 |
| 2001-03-02 | 71.48 |
| 2001-03-01 | 68.67 |
| 2001-02-28 | 70.08 |
| 2001-02-27 | 68.67 |
| 2001-02-26 | 74.29 |
| 2001-02-23 | 71.48 |
| 2001-02-22 | 71.48 |
| 2001-02-21 | 65.86 |
| 2001-02-20 | 65.86 |
| 2001-02-19 | 65.86 |
| 2001-02-16 | 65.86 |
| 2001-02-15 | 65.86 |
| 2001-02-14 | 68.67 |
| 2001-02-13 | 65.86 |
| 2001-02-12 | 65.86 |
| 2001-02-09 | 70.08 |
| 2001-02-08 | 70.08 |
| 2001-02-07 | 70.08 |
| 2001-02-06 | 71.48 |
| 2001-02-05 | 65.86 |
| 2001-02-02 | 63.05 |
| 2001-02-01 | 57.42 |
| 2001-01-31 | 57.42 |
| 2001-01-30 | 54.61 |
| 2001-01-29 | 57.42 |
| 2001-01-23 | 57.42 |
| 2001-01-22 | 57.42 |
| 2001-01-19 | 57.42 |
| 2001-01-18 | 56.02 |
| 2001-01-17 | 51.80 |
| 2001-01-16 | 53.21 |
| 2001-01-15 | 53.21 |
| 2001-01-12 | 50.40 |
| 2001-01-11 | 47.59 |
| 2001-01-10 | 53.21 |
| 2001-01-09 | 53.21 |
| 2001-01-08 | 54.61 |
| 2001-01-05 | 53.21 |
| 2001-01-04 | 48.99 |
| 2001-01-03 | 43.37 |
| 2001-01-02 | 43.37 |
| 2000-12-29 | 43.37 |
| 2000-12-28 | 43.37 |
| 2000-12-27 | 43.37 |
| 2000-12-22 | 43.37 |
| 2000-12-21 | 43.37 |
| 2000-12-20 | 43.37 |
| 2000-12-19 | 43.37 |
| 2000-12-18 | 43.37 |
| 2000-12-15 | 46.18 |
| 2000-12-14 | 46.18 |
| 2000-12-13 | 44.77 |
| 2000-12-12 | 46.18 |
| 2000-12-11 | 47.59 |
| 2000-12-08 | 47.59 |
| 2000-12-07 | 44.77 |
| 2000-12-06 | 44.77 |
| 2000-12-05 | 44.77 |
| 2000-12-04 | 44.77 |
| 2000-12-01 | 44.77 |
| 2000-11-30 | 46.18 |
| 2000-11-29 | 46.18 |
| 2000-11-28 | 40.56 |
| 2000-11-27 | 43.37 |
| 2000-11-24 | 43.37 |
| 2000-11-23 | 43.37 |
| 2000-11-22 | 43.37 |
| 2000-11-21 | 43.37 |
| 2000-11-20 | 40.56 |
| 2000-11-17 | 43.37 |
| 2000-11-16 | 44.77 |
| 2000-11-15 | 44.77 |
| 2000-11-14 | 44.77 |
| 2000-11-13 | 39.86 |
| 2000-11-10 | 41.96 |
| 2000-11-09 | 41.96 |
| 2000-11-08 | 41.96 |
| 2000-11-07 | 41.96 |
| 2000-11-06 | 41.96 |
| 2000-11-03 | 41.96 |
| 2000-11-02 | 43.37 |
| 2000-11-01 | 46.18 |
| 2000-10-31 | 46.18 |
| 2000-10-30 | 44.77 |
| 2000-10-27 | 37.75 |
| 2000-10-26 | 40.56 |
| 2000-10-25 | 39.15 |
| 2000-10-24 | 41.96 |
| 2000-10-23 | 41.96 |
| 2000-10-20 | 37.75 |
| 2000-10-19 | 35.64 |
| 2000-10-18 | 37.75 |
| 2000-10-17 | 43.37 |
| 2000-10-16 | 40.56 |
| 2000-10-13 | 44.77 |
| 2000-10-12 | 44.77 |
| 2000-10-11 | 44.77 |
| 2000-10-10 | 50.40 |
| 2000-10-09 | 50.40 |
| 2000-10-05 | 53.21 |
| 2000-10-04 | 50.40 |
| 2000-10-03 | 50.40 |
| 2000-09-29 | 50.40 |
| 2000-09-28 | 46.18 |
| 2000-09-27 | 43.37 |
| 2000-09-26 | 40.56 |
| 2000-09-25 | 41.96 |
| 2000-09-22 | 37.75 |
| 2000-09-21 | 37.75 |
| 2000-09-20 | 44.70 |
| 2000-09-19 | 46.10 |
| 2000-09-18 | 44.70 |
| 2000-09-15 | 44.70 |
| 2000-09-14 | 43.31 |
| 2000-09-12 | 62.79 |
| 2000-09-11 | 65.57 |
| 2000-09-08 | 66.97 |
| 2000-09-07 | 69.75 |
| 2000-09-06 | 69.75 |
| 2000-09-05 | 69.75 |
| 2000-09-04 | 69.75 |
| 2000-09-01 | 65.57 |
| 2000-08-31 | 65.57 |
| 2000-08-30 | 65.57 |
| 2000-08-29 | 65.57 |
| 2000-08-28 | 65.57 |
| 2000-08-25 | 65.57 |
| 2000-08-24 | 65.57 |
| 2000-08-23 | 68.36 |
| 2000-08-22 | 72.53 |
| 2000-08-21 | 69.75 |
| 2000-08-18 | 68.36 |
| 2000-08-17 | 68.36 |
| 2000-08-16 | 68.36 |
| 2000-08-15 | 66.97 |
| 2000-08-14 | 66.97 |
| 2000-08-11 | 62.79 |
| 2000-08-10 | 58.62 |
| 2000-08-09 | 55.83 |
| 2000-08-08 | 60.01 |
| 2000-08-07 | 60.01 |
| 2000-08-04 | 60.01 |
| 2000-08-03 | 60.01 |
| 2000-08-02 | 57.23 |
| 2000-08-01 | 57.23 |
| 2000-07-31 | 58.62 |
| 2000-07-28 | 58.62 |
| 2000-07-27 | 58.62 |
| 2000-07-26 | 61.40 |
| 2000-07-25 | 61.40 |
| 2000-07-24 | 62.79 |
| 2000-07-21 | 62.79 |
| 2000-07-20 | 62.79 |
| 2000-07-19 | 62.79 |
| 2000-07-18 | 62.79 |
| 2000-07-17 | 60.01 |
| 2000-07-14 | 60.01 |
| 2000-07-13 | 61.40 |
| 2000-07-12 | 61.40 |
| 2000-07-11 | 60.01 |
| 2000-07-10 | 60.01 |
| 2000-07-07 | 55.83 |
| 2000-07-06 | 55.83 |
| 2000-07-05 | 48.88 |
| 2000-07-04 | 50.27 |
| 2000-07-03 | 47.49 |
| 2000-06-30 | 47.49 |
| 2000-06-29 | 46.10 |
| 2000-06-28 | 47.49 |
| 2000-06-27 | 46.10 |
| 2000-06-26 | 43.31 |
| 2000-06-23 | 41.92 |
| 2000-06-22 | 41.92 |
| 2000-06-21 | 41.92 |
| 2000-06-20 | 43.31 |
| 2000-06-19 | 43.31 |
| 2000-06-16 | 48.88 |
| 2000-06-15 | 44.70 |
| 2000-06-14 | 46.10 |
| 2000-06-13 | 44.70 |
| 2000-06-12 | 47.49 |
| 2000-06-09 | 48.88 |
| 2000-06-08 | 50.27 |
| 2000-06-07 | 48.88 |
| 2000-06-05 | 50.27 |
| 2000-06-02 | 41.92 |
| 2000-06-01 | 46.10 |
| 2000-05-31 | 40.53 |
| 2000-05-30 | 41.92 |
| 2000-05-29 | 41.92 |
| 2000-05-26 | 44.70 |
| 2000-05-25 | 41.92 |
| 2000-05-24 | 44.70 |
| 2000-05-23 | 50.27 |
| 2000-05-22 | 46.10 |
| 2000-05-19 | 46.10 |
| 2000-05-18 | 41.92 |
| 2000-05-17 | 41.36 |
| 2000-05-16 | 41.36 |
| 2000-05-15 | 41.36 |
| 2000-05-12 | 37.29 |
| 2000-05-10 | 37.29 |
| 2000-05-09 | 44.08 |
| 2000-05-08 | 48.16 |
| 2000-05-05 | 50.88 |
| 2000-05-04 | 49.52 |
| 2000-05-03 | 45.44 |
| 2000-05-02 | 46.80 |
| 2000-04-28 | 46.80 |
| 2000-04-27 | 44.08 |
| 2000-04-26 | 44.08 |
| 2000-04-25 | 41.36 |
| 2000-04-20 | 41.36 |
| 2000-04-19 | 42.72 |
| 2000-04-18 | 42.72 |
| 2000-04-17 | 40.01 |
| 2000-04-14 | 48.16 |
| 2000-04-13 | 46.80 |
| 2000-04-12 | 46.80 |
| 2000-04-11 | 46.80 |
| 2000-04-10 | 46.80 |
| 2000-04-07 | 53.60 |
| 2000-04-06 | 49.52 |
| 2000-04-05 | 46.80 |
| 2000-04-03 | 50.88 |
| 2000-03-31 | 52.24 |
| 2000-03-30 | 50.88 |
| 2000-03-29 | 50.88 |
| 2000-03-28 | 54.96 |
| 2000-03-27 | 56.32 |
| 2000-03-24 | 57.68 |
| 2000-03-23 | 54.96 |
| 2000-03-22 | 49.52 |
| 2000-03-21 | 52.24 |
| 2000-03-20 | 54.96 |
| 2000-03-17 | 54.96 |
| 2000-03-16 | 50.88 |
| 2000-03-15 | 53.60 |
| 2000-03-14 | 54.96 |
| 2000-03-13 | 54.96 |
| 2000-03-10 | 54.96 |
| 2000-03-09 | 50.88 |
| 2000-03-08 | 52.24 |
| 2000-03-07 | 52.24 |
| 2000-03-06 | 49.52 |
| 2000-03-03 | 52.24 |
| 2000-03-02 | 52.24 |
| 2000-03-01 | 54.96 |
| 2000-02-29 | 53.60 |
| 2000-02-28 | 53.60 |
| 2000-02-25 | 54.96 |
| 2000-02-24 | 57.68 |
| 2000-02-23 | 54.96 |
| 2000-02-22 | 46.80 |
| 2000-02-21 | 49.52 |
| 2000-02-18 | 54.96 |
| 2000-02-17 | 57.68 |
| 2000-02-16 | 57.68 |
| 2000-02-15 | 57.68 |
| 2000-02-14 | 53.60 |
| 2000-02-11 | 57.68 |
| 2000-02-10 | 59.03 |
| 2000-02-09 | 54.96 |
| 2000-02-08 | 63.11 |
| 2000-02-03 | 67.19 |
| 2000-02-02 | 57.68 |
| 2000-02-01 | 46.80 |
| 2000-01-31 | 41.36 |
| 2000-01-28 | 48.16 |
| 2000-01-27 | 44.08 |
| 2000-01-26 | 41.36 |
| 2000-01-25 | 40.01 |
| 2000-01-24 | 42.72 |
| 2000-01-21 | 42.72 |
| 2000-01-20 | 42.72 |
| 2000-01-19 | 40.01 |
| 2000-01-18 | 44.08 |
| 2000-01-17 | 44.08 |
| 2000-01-14 | 42.72 |
| 2000-01-13 | 44.08 |
| 2000-01-12 | 45.44 |
| 2000-01-11 | 44.08 |
| 2000-01-10 | 46.80 |
| 2000-01-07 | 46.80 |
| 2000-01-06 | 46.80 |
| 2000-01-05 | 52.24 |
| 2000-01-04 | 57.68 |
| 2000-01-03 | 54.96 |
| 1999-12-30 | 54.96 |
| 1999-12-29 | 54.96 |
| 1999-12-28 | 54.96 |
| 1999-12-24 | 57.68 |
| 1999-12-23 | 57.68 |
| 1999-12-22 | 60.39 |
| 1999-12-21 | 60.39 |
| 1999-12-20 | 63.11 |
| 1999-12-17 | 60.39 |
| 1999-12-16 | 57.68 |
| 1999-12-15 | 57.68 |
| 1999-12-14 | 65.83 |
| 1999-12-13 | 67.19 |
| 1999-12-10 | 67.19 |
| 1999-12-09 | 68.55 |
| 1999-12-08 | 65.83 |
| 1999-12-07 | 59.03 |
| 1999-12-06 | 57.68 |
| 1999-12-03 | 57.68 |
| 1999-12-02 | 57.68 |
| 1999-12-01 | 56.32 |
| 1999-11-30 | 56.32 |
| 1999-11-29 | 56.32 |
| 1999-11-26 | 60.39 |
| 1999-11-25 | 60.39 |
| 1999-11-24 | 61.75 |
| 1999-11-23 | 61.75 |
| 1999-11-22 | 59.03 |
| 1999-11-19 | 59.03 |
| 1999-11-18 | 57.68 |
| 1999-11-17 | 57.68 |
| 1999-11-16 | 57.68 |
| 1999-11-15 | 53.60 |
| 1999-11-12 | 56.32 |
| 1999-11-11 | 56.32 |
| 1999-11-10 | 56.32 |
| 1999-11-09 | 52.24 |
| 1999-11-08 | 50.88 |
| 1999-11-05 | 56.32 |
| 1999-11-04 | 56.32 |
| 1999-11-03 | 56.32 |
| 1999-11-02 | 57.68 |
| 1999-11-01 | 57.68 |
| 1999-10-29 | 59.03 |
| 1999-10-28 | 59.03 |
| 1999-10-27 | 59.03 |
| 1999-10-26 | 57.68 |
| 1999-10-25 | 63.11 |
| 1999-10-22 | 57.68 |
| 1999-10-21 | 56.32 |
| 1999-10-20 | 56.32 |
| 1999-10-19 | 52.24 |
| 1999-10-15 | 54.96 |
| 1999-10-14 | 61.75 |
| 1999-10-13 | 63.11 |
| 1999-10-12 | 63.11 |
| 1999-10-11 | 63.11 |
| 1999-10-08 | 63.11 |
| 1999-10-07 | 61.75 |
| 1999-10-06 | 67.19 |
| 1999-10-05 | 67.19 |
| 1999-10-04 | 67.19 |
| 1999-09-30 | 67.19 |
| 1999-09-29 | 63.11 |
| 1999-09-28 | 63.11 |
| 1999-09-27 | 63.11 |
| 1999-09-24 | 65.83 |
| 1999-09-23 | 65.83 |
| 1999-09-22 | 63.11 |
| 1999-09-21 | 65.81 |
| 1999-09-20 | 68.50 |
| 1999-09-17 | 67.16 |
| 1999-09-15 | 67.16 |
| 1999-09-14 | 67.16 |
| 1999-09-13 | 67.16 |
| 1999-09-10 | 64.46 |
| 1999-09-09 | 65.81 |
| 1999-09-08 | 67.16 |
| 1999-09-07 | 64.46 |
| 1999-09-06 | 65.81 |
| 1999-09-03 | 65.81 |
| 1999-09-02 | 67.16 |
| 1999-09-01 | 67.16 |
| 1999-08-31 | 67.16 |
| 1999-08-30 | 67.16 |
| 1999-08-27 | 65.81 |
| 1999-08-26 | 68.50 |
| 1999-08-25 | 67.16 |
| 1999-08-24 | 69.85 |
| 1999-08-23 | 69.85 |
| 1999-08-20 | 71.20 |
| 1999-08-19 | 68.50 |
| 1999-08-18 | 67.16 |
| 1999-08-17 | 69.85 |
| 1999-08-16 | 72.55 |
| 1999-08-13 | 64.46 |
| 1999-08-12 | 67.16 |
| 1999-08-11 | 64.46 |
| 1999-08-10 | 68.50 |
| 1999-08-09 | 65.81 |
| 1999-08-06 | 72.55 |
| 1999-08-05 | 72.55 |
| 1999-08-04 | 72.55 |
| 1999-08-03 | 72.55 |
| 1999-08-02 | 72.55 |
| 1999-07-30 | 72.55 |
| 1999-07-29 | 72.55 |
| 1999-07-28 | 72.55 |
| 1999-07-27 | 72.55 |
| 1999-07-26 | 72.55 |
| 1999-07-23 | 72.55 |
| 1999-07-22 | 72.55 |
| 1999-07-21 | 72.55 |
| 1999-07-20 | 72.55 |
| 1999-07-19 | 72.55 |
| 1999-07-16 | 72.55 |
| 1999-07-15 | 72.55 |
| 1999-07-14 | 76.59 |
| 1999-07-13 | 80.64 |
| 1999-07-12 | 81.99 |
| 1999-07-09 | 80.64 |
| 1999-07-08 | 75.25 |
| 1999-07-07 | 69.85 |
| 1999-07-06 | 71.20 |
| 1999-07-05 | 71.20 |
| 1999-07-02 | 72.55 |
| 1999-06-30 | 67.16 |
| 1999-06-29 | 67.16 |
| 1999-06-28 | 63.11 |
| 1999-06-25 | 68.50 |
| 1999-06-24 | 71.20 |
| 1999-06-23 | 57.72 |
| 1999-06-22 | 53.68 |
| 1999-06-21 | 52.33 |
| 1999-06-17 | 45.59 |
| 1999-06-16 | 49.63 |
| 1999-06-15 | 48.28 |
| 1999-06-14 | 48.28 |
| 1999-06-11 | 46.94 |
| 1999-06-10 | 44.24 |
| 1999-06-09 | 45.59 |
| 1999-06-08 | 42.89 |
| 1999-06-07 | 45.59 |
| 1999-06-04 | 44.24 |
| 1999-06-03 | 38.85 |
| 1999-06-02 | 41.54 |
| 1999-06-01 | 40.20 |
| 1999-05-31 | 38.85 |
| 1999-05-28 | 42.89 |
| 1999-05-27 | 45.59 |
| 1999-05-26 | 45.59 |
| 1999-05-25 | 36.15 |
| 1999-05-24 | 36.15 |
| 1999-05-21 | 37.50 |
| 1999-05-20 | 34.13 |
| 1999-05-19 | 29.41 |
| 1999-05-18 | 29.41 |
| 1999-05-17 | 30.07 |
| 1999-05-14 | 30.72 |
| 1999-05-13 | 30.72 |
| 1999-05-12 | 29.41 |
| 1999-05-11 | 29.41 |
| 1999-05-10 | 29.41 |
| 1999-05-07 | 30.72 |
| 1999-05-06 | 37.25 |
| 1999-05-05 | 35.95 |
| 1999-05-04 | 32.03 |
| 1999-05-03 | 32.03 |
| 1999-04-30 | 30.72 |
| 1999-04-29 | 28.76 |
| 1999-04-28 | 28.10 |
| 1999-04-27 | 28.76 |
| 1999-04-26 | 28.76 |
| 1999-04-23 | 28.76 |
| 1999-04-22 | 29.41 |
| 1999-04-21 | 25.49 |
| 1999-04-20 | 24.84 |
| 1999-04-19 | 28.76 |
| 1999-04-16 | 28.76 |
| 1999-04-15 | 21.57 |
| 1999-04-14 | 16.99 |
| 1999-04-13 | 12.42 |
| 1999-04-12 | 7.84 |
| 1999-04-09 | 7.84 |
| 1999-04-08 | 4.58 |
| 1999-04-07 | 8.50 |
| 1999-04-01 | 1.96 |
| 1999-03-31 | 3.27 |
| 1999-03-30 | 1.96 |
| 1999-03-29 | -0.65 |
| 1999-03-26 | -0.65 |
| 1999-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy