Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0732 % |
|---|---|
| 2025-09-30 | 1,359.35 |
| 2025-09-29 | 1,359.35 |
| 2025-09-26 | 1,346.99 |
| 2025-09-25 | 1,384.09 |
| 2025-09-24 | 1,384.09 |
| 2025-09-23 | 1,384.09 |
| 2025-09-22 | 1,396.46 |
| 2025-09-19 | 1,384.09 |
| 2025-09-18 | 1,396.46 |
| 2025-09-17 | 1,408.82 |
| 2025-09-16 | 1,384.09 |
| 2025-09-15 | 1,384.09 |
| 2025-09-12 | 1,384.09 |
| 2025-09-11 | 1,421.19 |
| 2025-09-10 | 1,384.09 |
| 2025-09-09 | 1,384.09 |
| 2025-09-08 | 1,371.72 |
| 2025-09-05 | 1,371.72 |
| 2025-09-04 | 1,334.62 |
| 2025-09-03 | 1,371.72 |
| 2025-09-02 | 1,384.09 |
| 2025-09-01 | 1,384.09 |
| 2025-08-29 | 1,384.09 |
| 2025-08-28 | 1,384.09 |
| 2025-08-27 | 1,408.82 |
| 2025-08-26 | 1,396.46 |
| 2025-08-25 | 1,421.19 |
| 2025-08-22 | 1,433.56 |
| 2025-08-21 | 1,421.19 |
| 2025-08-20 | 1,421.19 |
| 2025-08-19 | 1,421.19 |
| 2025-08-18 | 1,421.19 |
| 2025-08-15 | 1,384.09 |
| 2025-08-14 | 1,421.19 |
| 2025-08-13 | 1,421.19 |
| 2025-08-12 | 1,433.56 |
| 2025-08-11 | 1,371.72 |
| 2025-08-08 | 1,334.62 |
| 2025-08-07 | 1,359.35 |
| 2025-08-06 | 1,359.35 |
| 2025-08-05 | 1,334.62 |
| 2025-08-04 | 1,309.88 |
| 2025-08-01 | 1,346.99 |
| 2025-07-31 | 1,359.35 |
| 2025-07-30 | 1,384.09 |
| 2025-07-29 | 1,396.46 |
| 2025-07-28 | 1,396.46 |
| 2025-07-25 | 1,421.19 |
| 2025-07-24 | 1,408.82 |
| 2025-07-23 | 1,408.82 |
| 2025-07-22 | 1,408.82 |
| 2025-07-21 | 1,396.46 |
| 2025-07-18 | 1,384.09 |
| 2025-07-17 | 1,396.46 |
| 2025-07-16 | 1,396.46 |
| 2025-07-15 | 1,408.82 |
| 2025-07-14 | 1,433.56 |
| 2025-07-11 | 1,334.62 |
| 2025-07-10 | 1,322.25 |
| 2025-07-09 | 1,309.88 |
| 2025-07-08 | 1,285.15 |
| 2025-07-07 | 1,272.78 |
| 2025-07-04 | 1,260.41 |
| 2025-07-03 | 1,248.05 |
| 2025-07-02 | 1,248.05 |
| 2025-06-30 | 1,248.05 |
| 2025-06-27 | 1,248.05 |
| 2025-06-26 | 1,235.68 |
| 2025-06-25 | 1,210.95 |
| 2025-06-24 | 1,173.84 |
| 2025-06-23 | 1,161.48 |
| 2025-06-20 | 1,161.48 |
| 2025-06-19 | 1,149.11 |
| 2025-06-18 | 1,161.48 |
| 2025-06-17 | 1,161.48 |
| 2025-06-16 | 1,136.74 |
| 2025-06-13 | 1,136.74 |
| 2025-06-12 | 1,149.11 |
| 2025-06-11 | 1,149.11 |
| 2025-06-10 | 1,124.37 |
| 2025-06-09 | 1,136.74 |
| 2025-06-06 | 1,136.74 |
| 2025-06-05 | 1,136.74 |
| 2025-06-04 | 1,124.37 |
| 2025-06-03 | 1,136.74 |
| 2025-06-02 | 1,112.01 |
| 2025-05-30 | 1,124.37 |
| 2025-05-29 | 1,149.11 |
| 2025-05-28 | 1,136.74 |
| 2025-05-27 | 1,136.74 |
| 2025-05-26 | 1,149.11 |
| 2025-05-23 | 1,136.74 |
| 2025-05-22 | 1,124.37 |
| 2025-05-21 | 1,124.37 |
| 2025-05-20 | 1,149.11 |
| 2025-05-19 | 1,136.74 |
| 2025-05-16 | 1,124.37 |
| 2025-05-15 | 1,112.01 |
| 2025-05-14 | 1,123.77 |
| 2025-05-13 | 1,112.01 |
| 2025-05-12 | 1,147.31 |
| 2025-05-09 | 1,064.94 |
| 2025-05-08 | 1,088.47 |
| 2025-05-07 | 1,064.94 |
| 2025-05-06 | 1,041.40 |
| 2025-05-02 | 1,053.17 |
| 2025-04-30 | 1,017.87 |
| 2025-04-29 | 1,029.64 |
| 2025-04-28 | 1,017.87 |
| 2025-04-25 | 1,017.87 |
| 2025-04-24 | 1,017.87 |
| 2025-04-23 | 1,029.64 |
| 2025-04-22 | 1,006.10 |
| 2025-04-17 | 1,017.87 |
| 2025-04-16 | 982.57 |
| 2025-04-15 | 1,006.10 |
| 2025-04-14 | 1,006.10 |
| 2025-04-11 | 994.34 |
| 2025-04-10 | 959.03 |
| 2025-04-09 | 935.50 |
| 2025-04-08 | 982.57 |
| 2025-04-07 | 994.34 |
| 2025-04-03 | 1,194.38 |
| 2025-04-02 | 1,253.21 |
| 2025-04-01 | 1,217.91 |
| 2025-03-31 | 1,206.14 |
| 2025-03-28 | 1,217.91 |
| 2025-03-27 | 1,241.44 |
| 2025-03-26 | 1,206.14 |
| 2025-03-25 | 1,206.14 |
| 2025-03-24 | 1,194.38 |
| 2025-03-21 | 1,194.38 |
| 2025-03-20 | 1,253.21 |
| 2025-03-19 | 1,276.74 |
| 2025-03-18 | 1,276.74 |
| 2025-03-17 | 1,241.44 |
| 2025-03-14 | 1,229.68 |
| 2025-03-13 | 1,229.68 |
| 2025-03-12 | 1,241.44 |
| 2025-03-11 | 1,276.74 |
| 2025-03-10 | 1,253.21 |
| 2025-03-07 | 1,241.44 |
| 2025-03-06 | 1,300.28 |
| 2025-03-05 | 1,264.98 |
| 2025-03-04 | 1,241.44 |
| 2025-03-03 | 1,264.98 |
| 2025-02-28 | 1,288.51 |
| 2025-02-27 | 1,370.88 |
| 2025-02-26 | 1,394.42 |
| 2025-02-25 | 1,394.42 |
| 2025-02-24 | 1,370.88 |
| 2025-02-21 | 1,429.72 |
| 2025-02-20 | 1,441.48 |
| 2025-02-19 | 1,406.18 |
| 2025-02-18 | 1,394.42 |
| 2025-02-17 | 1,382.65 |
| 2025-02-14 | 1,429.72 |
| 2025-02-13 | 1,406.18 |
| 2025-02-12 | 1,453.25 |
| 2025-02-11 | 1,359.11 |
| 2025-02-10 | 1,406.18 |
| 2025-02-07 | 1,347.35 |
| 2025-02-06 | 1,335.58 |
| 2025-02-05 | 1,347.35 |
| 2025-02-04 | 1,300.28 |
| 2025-02-03 | 1,276.74 |
| 2025-01-28 | 1,312.05 |
| 2025-01-27 | 1,335.58 |
| 2025-01-24 | 1,370.88 |
| 2025-01-23 | 1,312.05 |
| 2025-01-22 | 1,347.35 |
| 2025-01-21 | 1,370.88 |
| 2025-01-20 | 1,359.11 |
| 2025-01-17 | 1,394.42 |
| 2025-01-16 | 1,335.58 |
| 2025-01-15 | 1,323.81 |
| 2025-01-14 | 1,335.58 |
| 2025-01-13 | 1,323.81 |
| 2025-01-10 | 1,288.51 |
| 2025-01-09 | 1,323.81 |
| 2025-01-08 | 1,264.98 |
| 2025-01-07 | 1,264.98 |
| 2025-01-06 | 1,264.98 |
| 2025-01-03 | 1,241.44 |
| 2025-01-02 | 1,217.91 |
| 2024-12-31 | 1,241.44 |
| 2024-12-30 | 1,253.21 |
| 2024-12-27 | 1,241.44 |
| 2024-12-24 | 1,217.91 |
| 2024-12-23 | 1,217.91 |
| 2024-12-20 | 1,217.91 |
| 2024-12-19 | 1,241.44 |
| 2024-12-18 | 1,241.44 |
| 2024-12-17 | 1,229.68 |
| 2024-12-16 | 1,229.68 |
| 2024-12-13 | 1,229.68 |
| 2024-12-12 | 1,264.98 |
| 2024-12-11 | 1,264.98 |
| 2024-12-10 | 1,229.68 |
| 2024-12-09 | 1,300.28 |
| 2024-12-06 | 1,241.44 |
| 2024-12-05 | 1,170.84 |
| 2024-12-04 | 1,170.84 |
| 2024-12-03 | 1,159.07 |
| 2024-12-02 | 1,194.38 |
| 2024-11-29 | 1,147.31 |
| 2024-11-28 | 1,123.77 |
| 2024-11-27 | 1,123.77 |
| 2024-11-26 | 1,100.24 |
| 2024-11-25 | 1,100.24 |
| 2024-11-22 | 1,076.70 |
| 2024-11-21 | 1,100.24 |
| 2024-11-20 | 1,076.70 |
| 2024-11-19 | 1,088.47 |
| 2024-11-18 | 1,076.70 |
| 2024-11-15 | 1,029.64 |
| 2024-11-14 | 1,064.94 |
| 2024-11-13 | 1,064.94 |
| 2024-11-12 | 1,053.17 |
| 2024-11-11 | 1,100.24 |
| 2024-11-08 | 1,123.77 |
| 2024-11-07 | 1,123.77 |
| 2024-11-06 | 1,112.01 |
| 2024-11-05 | 1,135.54 |
| 2024-11-04 | 1,100.24 |
| 2024-11-01 | 1,100.24 |
| 2024-10-31 | 1,147.31 |
| 2024-10-30 | 1,159.07 |
| 2024-10-29 | 1,181.56 |
| 2024-10-28 | 1,170.32 |
| 2024-10-25 | 1,181.56 |
| 2024-10-24 | 1,170.32 |
| 2024-10-23 | 1,181.56 |
| 2024-10-22 | 1,181.56 |
| 2024-10-21 | 1,170.32 |
| 2024-10-18 | 1,170.32 |
| 2024-10-17 | 1,114.11 |
| 2024-10-16 | 1,091.62 |
| 2024-10-15 | 1,114.11 |
| 2024-10-14 | 1,192.80 |
| 2024-10-10 | 1,226.52 |
| 2024-10-09 | 1,181.56 |
| 2024-10-08 | 1,192.80 |
| 2024-10-07 | 1,338.94 |
| 2024-10-04 | 1,260.25 |
| 2024-10-03 | 1,170.32 |
| 2024-10-02 | 1,204.04 |
| 2024-09-30 | 1,091.62 |
| 2024-09-27 | 1,057.90 |
| 2024-09-26 | 1,001.69 |
| 2024-09-25 | 979.21 |
| 2024-09-24 | 1,001.69 |
| 2024-09-23 | 979.21 |
| 2024-09-20 | 967.96 |
| 2024-09-19 | 945.48 |
| 2024-09-17 | 934.24 |
| 2024-09-16 | 934.24 |
| 2024-09-13 | 934.24 |
| 2024-09-12 | 923.00 |
| 2024-09-11 | 934.24 |
| 2024-09-10 | 945.48 |
| 2024-09-09 | 945.48 |
| 2024-09-05 | 956.72 |
| 2024-09-04 | 956.72 |
| 2024-09-03 | 967.96 |
| 2024-09-02 | 956.72 |
| 2024-08-30 | 956.72 |
| 2024-08-29 | 1,035.42 |
| 2024-08-28 | 1,035.42 |
| 2024-08-27 | 1,024.17 |
| 2024-08-26 | 1,035.42 |
| 2024-08-23 | 1,024.17 |
| 2024-08-22 | 1,035.42 |
| 2024-08-21 | 1,046.66 |
| 2024-08-20 | 1,024.17 |
| 2024-08-19 | 1,046.66 |
| 2024-08-16 | 1,057.90 |
| 2024-08-15 | 1,035.42 |
| 2024-08-14 | 1,012.93 |
| 2024-08-13 | 979.21 |
| 2024-08-12 | 990.45 |
| 2024-08-09 | 979.21 |
| 2024-08-08 | 1,012.93 |
| 2024-08-07 | 1,012.93 |
| 2024-08-06 | 1,012.93 |
| 2024-08-05 | 945.48 |
| 2024-08-02 | 1,024.17 |
| 2024-08-01 | 1,102.87 |
| 2024-07-31 | 1,069.14 |
| 2024-07-30 | 1,080.38 |
| 2024-07-29 | 1,080.38 |
| 2024-07-26 | 1,102.87 |
| 2024-07-25 | 1,046.66 |
| 2024-07-24 | 1,091.62 |
| 2024-07-23 | 1,080.38 |
| 2024-07-22 | 1,080.38 |
| 2024-07-19 | 1,102.87 |
| 2024-07-18 | 1,114.11 |
| 2024-07-17 | 1,114.11 |
| 2024-07-16 | 1,159.07 |
| 2024-07-15 | 1,125.35 |
| 2024-07-12 | 1,125.35 |
| 2024-07-11 | 1,114.11 |
| 2024-07-10 | 1,012.93 |
| 2024-07-09 | 1,035.42 |
| 2024-07-08 | 1,012.93 |
| 2024-07-05 | 1,024.17 |
| 2024-07-04 | 1,035.42 |
| 2024-07-03 | 956.72 |
| 2024-07-02 | 934.24 |
| 2024-06-28 | 911.76 |
| 2024-06-27 | 900.51 |
| 2024-06-26 | 923.00 |
| 2024-06-25 | 923.00 |
| 2024-06-24 | 945.48 |
| 2024-06-21 | 979.21 |
| 2024-06-20 | 956.72 |
| 2024-06-19 | 956.72 |
| 2024-06-18 | 956.72 |
| 2024-06-17 | 911.76 |
| 2024-06-14 | 911.76 |
| 2024-06-13 | 923.00 |
| 2024-06-12 | 900.51 |
| 2024-06-11 | 923.00 |
| 2024-06-07 | 934.24 |
| 2024-06-06 | 979.21 |
| 2024-06-05 | 911.76 |
| 2024-06-04 | 923.00 |
| 2024-06-03 | 956.72 |
| 2024-05-31 | 878.03 |
| 2024-05-30 | 900.51 |
| 2024-05-29 | 889.27 |
| 2024-05-28 | 889.27 |
| 2024-05-27 | 911.76 |
| 2024-05-24 | 923.00 |
| 2024-05-23 | 900.51 |
| 2024-05-22 | 945.48 |
| 2024-05-21 | 911.76 |
| 2024-05-20 | 911.76 |
| 2024-05-17 | 934.24 |
| 2024-05-16 | 945.48 |
| 2024-05-14 | 934.24 |
| 2024-05-13 | 934.24 |
| 2024-05-10 | 891.59 |
| 2024-05-09 | 870.27 |
| 2024-05-08 | 859.60 |
| 2024-05-07 | 848.94 |
| 2024-05-06 | 827.62 |
| 2024-05-03 | 838.28 |
| 2024-05-02 | 838.28 |
| 2024-04-30 | 806.29 |
| 2024-04-29 | 827.62 |
| 2024-04-26 | 806.29 |
| 2024-04-25 | 763.64 |
| 2024-04-24 | 763.64 |
| 2024-04-23 | 742.32 |
| 2024-04-22 | 742.32 |
| 2024-04-19 | 720.99 |
| 2024-04-18 | 763.64 |
| 2024-04-17 | 752.98 |
| 2024-04-16 | 720.99 |
| 2024-04-15 | 784.97 |
| 2024-04-12 | 784.97 |
| 2024-04-11 | 816.95 |
| 2024-04-10 | 838.28 |
| 2024-04-09 | 816.95 |
| 2024-04-08 | 742.32 |
| 2024-04-05 | 710.33 |
| 2024-04-03 | 731.66 |
| 2024-04-02 | 752.98 |
| 2024-03-28 | 710.33 |
| 2024-03-27 | 710.33 |
| 2024-03-26 | 731.66 |
| 2024-03-25 | 720.99 |
| 2024-03-22 | 678.35 |
| 2024-03-21 | 699.67 |
| 2024-03-20 | 689.01 |
| 2024-03-19 | 689.01 |
| 2024-03-18 | 710.33 |
| 2024-03-15 | 657.02 |
| 2024-03-14 | 699.67 |
| 2024-03-13 | 720.99 |
| 2024-03-12 | 678.35 |
| 2024-03-11 | 667.68 |
| 2024-03-08 | 667.68 |
| 2024-03-07 | 657.02 |
| 2024-03-06 | 678.35 |
| 2024-03-05 | 667.68 |
| 2024-03-04 | 689.01 |
| 2024-03-01 | 667.68 |
| 2024-02-29 | 657.02 |
| 2024-02-28 | 657.02 |
| 2024-02-27 | 667.68 |
| 2024-02-26 | 678.35 |
| 2024-02-23 | 667.68 |
| 2024-02-22 | 635.70 |
| 2024-02-21 | 625.03 |
| 2024-02-20 | 625.03 |
| 2024-02-19 | 657.02 |
| 2024-02-16 | 625.03 |
| 2024-02-15 | 603.71 |
| 2024-02-14 | 625.03 |
| 2024-02-09 | 625.03 |
| 2024-02-08 | 646.36 |
| 2024-02-07 | 603.71 |
| 2024-02-06 | 625.03 |
| 2024-02-05 | 561.06 |
| 2024-02-02 | 529.07 |
| 2024-02-01 | 539.74 |
| 2024-01-31 | 529.07 |
| 2024-01-30 | 550.40 |
| 2024-01-29 | 582.38 |
| 2024-01-26 | 614.37 |
| 2024-01-25 | 635.70 |
| 2024-01-24 | 625.03 |
| 2024-01-23 | 635.70 |
| 2024-01-22 | 582.38 |
| 2024-01-19 | 614.37 |
| 2024-01-18 | 646.36 |
| 2024-01-17 | 614.37 |
| 2024-01-16 | 657.02 |
| 2024-01-15 | 657.02 |
| 2024-01-12 | 657.02 |
| 2024-01-11 | 689.01 |
| 2024-01-10 | 657.02 |
| 2024-01-09 | 678.35 |
| 2024-01-08 | 678.35 |
| 2024-01-05 | 667.68 |
| 2024-01-04 | 689.01 |
| 2024-01-03 | 731.66 |
| 2024-01-02 | 731.66 |
| 2023-12-29 | 752.98 |
| 2023-12-28 | 731.66 |
| 2023-12-27 | 720.99 |
| 2023-12-22 | 667.68 |
| 2023-12-21 | 603.71 |
| 2023-12-20 | 561.06 |
| 2023-12-19 | 561.06 |
| 2023-12-18 | 571.72 |
| 2023-12-15 | 582.38 |
| 2023-12-14 | 593.05 |
| 2023-12-13 | 571.72 |
| 2023-12-12 | 603.71 |
| 2023-12-11 | 614.37 |
| 2023-12-08 | 625.03 |
| 2023-12-07 | 635.70 |
| 2023-12-06 | 646.36 |
| 2023-12-05 | 635.70 |
| 2023-12-04 | 646.36 |
| 2023-12-01 | 657.02 |
| 2023-11-30 | 635.70 |
| 2023-11-29 | 678.35 |
| 2023-11-28 | 699.67 |
| 2023-11-27 | 646.36 |
| 2023-11-24 | 667.68 |
| 2023-11-23 | 667.68 |
| 2023-11-22 | 646.36 |
| 2023-11-21 | 678.35 |
| 2023-11-20 | 689.01 |
| 2023-11-17 | 678.35 |
| 2023-11-16 | 678.35 |
| 2023-11-15 | 710.33 |
| 2023-11-14 | 731.66 |
| 2023-11-13 | 699.67 |
| 2023-11-10 | 731.66 |
| 2023-11-09 | 742.32 |
| 2023-11-08 | 762.37 |
| 2023-11-07 | 772.40 |
| 2023-11-06 | 782.43 |
| 2023-11-03 | 772.40 |
| 2023-11-02 | 722.26 |
| 2023-11-01 | 702.21 |
| 2023-10-31 | 702.21 |
| 2023-10-30 | 692.18 |
| 2023-10-27 | 672.13 |
| 2023-10-26 | 642.04 |
| 2023-10-25 | 632.02 |
| 2023-10-24 | 662.10 |
| 2023-10-20 | 642.04 |
| 2023-10-19 | 632.02 |
| 2023-10-18 | 642.04 |
| 2023-10-17 | 652.07 |
| 2023-10-16 | 621.99 |
| 2023-10-13 | 642.04 |
| 2023-10-12 | 672.13 |
| 2023-10-11 | 642.04 |
| 2023-10-10 | 632.02 |
| 2023-10-09 | 621.99 |
| 2023-10-06 | 621.99 |
| 2023-10-05 | 611.96 |
| 2023-10-04 | 621.99 |
| 2023-10-03 | 632.02 |
| 2023-09-29 | 621.99 |
| 2023-09-28 | 581.88 |
| 2023-09-27 | 601.93 |
| 2023-09-26 | 632.02 |
| 2023-09-25 | 652.07 |
| 2023-09-22 | 652.07 |
| 2023-09-21 | 621.99 |
| 2023-09-20 | 732.29 |
| 2023-09-19 | 742.32 |
| 2023-09-18 | 752.35 |
| 2023-09-15 | 752.35 |
| 2023-09-14 | 732.29 |
| 2023-09-13 | 752.35 |
| 2023-09-12 | 742.32 |
| 2023-09-11 | 772.40 |
| 2023-09-07 | 782.43 |
| 2023-09-06 | 802.48 |
| 2023-09-05 | 802.48 |
| 2023-09-04 | 802.48 |
| 2023-08-31 | 772.40 |
| 2023-08-30 | 782.43 |
| 2023-08-29 | 772.40 |
| 2023-08-28 | 742.32 |
| 2023-08-25 | 752.35 |
| 2023-08-24 | 742.32 |
| 2023-08-23 | 742.32 |
| 2023-08-22 | 732.29 |
| 2023-08-21 | 732.29 |
| 2023-08-18 | 752.35 |
| 2023-08-17 | 772.40 |
| 2023-08-16 | 782.43 |
| 2023-08-15 | 782.43 |
| 2023-08-14 | 792.46 |
| 2023-08-11 | 802.48 |
| 2023-08-10 | 802.48 |
| 2023-08-09 | 792.46 |
| 2023-08-08 | 792.46 |
| 2023-08-07 | 822.54 |
| 2023-08-04 | 812.51 |
| 2023-08-03 | 832.57 |
| 2023-08-02 | 832.57 |
| 2023-08-01 | 832.57 |
| 2023-07-31 | 872.68 |
| 2023-07-28 | 872.68 |
| 2023-07-27 | 842.59 |
| 2023-07-26 | 842.59 |
| 2023-07-25 | 852.62 |
| 2023-07-24 | 822.54 |
| 2023-07-21 | 832.57 |
| 2023-07-20 | 862.65 |
| 2023-07-19 | 872.68 |
| 2023-07-18 | 882.71 |
| 2023-07-14 | 882.71 |
| 2023-07-13 | 902.76 |
| 2023-07-12 | 892.73 |
| 2023-07-11 | 912.79 |
| 2023-07-10 | 862.65 |
| 2023-07-07 | 802.48 |
| 2023-07-06 | 852.62 |
| 2023-07-05 | 882.71 |
| 2023-07-04 | 852.62 |
| 2023-07-03 | 842.59 |
| 2023-06-30 | 822.54 |
| 2023-06-29 | 812.51 |
| 2023-06-28 | 812.51 |
| 2023-06-27 | 802.48 |
| 2023-06-26 | 752.35 |
| 2023-06-23 | 742.32 |
| 2023-06-21 | 772.40 |
| 2023-06-20 | 802.48 |
| 2023-06-19 | 822.54 |
| 2023-06-16 | 842.59 |
| 2023-06-15 | 792.46 |
| 2023-06-14 | 792.46 |
| 2023-06-13 | 792.46 |
| 2023-06-12 | 762.37 |
| 2023-06-09 | 772.40 |
| 2023-06-08 | 782.43 |
| 2023-06-07 | 792.46 |
| 2023-06-06 | 782.43 |
| 2023-06-05 | 792.46 |
| 2023-06-02 | 802.48 |
| 2023-06-01 | 752.35 |
| 2023-05-31 | 722.26 |
| 2023-05-30 | 742.32 |
| 2023-05-29 | 732.29 |
| 2023-05-25 | 742.32 |
| 2023-05-24 | 762.37 |
| 2023-05-23 | 782.43 |
| 2023-05-22 | 782.43 |
| 2023-05-19 | 762.37 |
| 2023-05-18 | 772.40 |
| 2023-05-17 | 772.40 |
| 2023-05-16 | 772.40 |
| 2023-05-15 | 781.88 |
| 2023-05-12 | 781.88 |
| 2023-05-11 | 791.37 |
| 2023-05-10 | 791.37 |
| 2023-05-09 | 772.40 |
| 2023-05-08 | 810.33 |
| 2023-05-05 | 819.81 |
| 2023-05-04 | 829.30 |
| 2023-05-03 | 810.33 |
| 2023-05-02 | 829.30 |
| 2023-04-28 | 838.78 |
| 2023-04-27 | 848.26 |
| 2023-04-26 | 848.26 |
| 2023-04-25 | 838.78 |
| 2023-04-24 | 857.75 |
| 2023-04-21 | 867.23 |
| 2023-04-20 | 914.64 |
| 2023-04-19 | 914.64 |
| 2023-04-18 | 952.57 |
| 2023-04-17 | 924.12 |
| 2023-04-14 | 905.16 |
| 2023-04-13 | 895.68 |
| 2023-04-12 | 914.64 |
| 2023-04-11 | 905.16 |
| 2023-04-06 | 895.68 |
| 2023-04-04 | 905.16 |
| 2023-04-03 | 943.09 |
| 2023-03-31 | 933.61 |
| 2023-03-30 | 943.09 |
| 2023-03-29 | 952.57 |
| 2023-03-28 | 914.64 |
| 2023-03-27 | 914.64 |
| 2023-03-24 | 905.16 |
| 2023-03-23 | 962.05 |
| 2023-03-22 | 905.16 |
| 2023-03-21 | 886.19 |
| 2023-03-20 | 886.19 |
| 2023-03-17 | 895.68 |
| 2023-03-16 | 867.23 |
| 2023-03-15 | 867.23 |
| 2023-03-14 | 838.78 |
| 2023-03-13 | 895.68 |
| 2023-03-10 | 867.23 |
| 2023-03-09 | 895.68 |
| 2023-03-08 | 943.09 |
| 2023-03-07 | 971.54 |
| 2023-03-06 | 999.98 |
| 2023-03-03 | 981.02 |
| 2023-03-02 | 990.50 |
| 2023-03-01 | 990.50 |
| 2023-02-28 | 943.09 |
| 2023-02-27 | 962.05 |
| 2023-02-24 | 999.98 |
| 2023-02-23 | 1,018.95 |
| 2023-02-22 | 1,047.40 |
| 2023-02-21 | 1,075.85 |
| 2023-02-20 | 1,075.85 |
| 2023-02-17 | 1,085.33 |
| 2023-02-16 | 1,113.78 |
| 2023-02-15 | 1,132.74 |
| 2023-02-14 | 1,142.22 |
| 2023-02-13 | 1,151.71 |
| 2023-02-10 | 1,180.15 |
| 2023-02-09 | 1,237.05 |
| 2023-02-08 | 1,170.67 |
| 2023-02-07 | 1,170.67 |
| 2023-02-06 | 1,170.67 |
| 2023-02-03 | 1,237.05 |
| 2023-02-02 | 1,312.91 |
| 2023-02-01 | 1,246.53 |
| 2023-01-31 | 1,189.64 |
| 2023-01-30 | 1,189.64 |
| 2023-01-27 | 1,274.98 |
| 2023-01-26 | 1,293.95 |
| 2023-01-20 | 1,237.05 |
| 2023-01-19 | 1,284.46 |
| 2023-01-18 | 1,161.19 |
| 2023-01-17 | 1,151.71 |
| 2023-01-16 | 1,161.19 |
| 2023-01-13 | 1,180.15 |
| 2023-01-12 | 1,161.19 |
| 2023-01-11 | 1,161.19 |
| 2023-01-10 | 1,180.15 |
| 2023-01-09 | 1,189.64 |
| 2023-01-06 | 1,132.74 |
| 2023-01-05 | 1,104.29 |
| 2023-01-04 | 1,094.81 |
| 2023-01-03 | 1,075.85 |
| 2022-12-30 | 1,056.88 |
| 2022-12-29 | 1,066.36 |
| 2022-12-28 | 1,066.36 |
| 2022-12-23 | 1,056.88 |
| 2022-12-22 | 1,066.36 |
| 2022-12-21 | 1,066.36 |
| 2022-12-20 | 1,066.36 |
| 2022-12-19 | 1,094.81 |
| 2022-12-16 | 1,104.29 |
| 2022-12-15 | 1,113.78 |
| 2022-12-14 | 1,142.22 |
| 2022-12-13 | 1,161.19 |
| 2022-12-12 | 1,208.60 |
| 2022-12-09 | 1,218.09 |
| 2022-12-08 | 1,189.64 |
| 2022-12-07 | 1,189.64 |
| 2022-12-06 | 1,246.53 |
| 2022-12-05 | 1,256.02 |
| 2022-12-02 | 1,189.64 |
| 2022-12-01 | 1,189.64 |
| 2022-11-30 | 1,189.64 |
| 2022-11-29 | 1,170.67 |
| 2022-11-28 | 1,142.22 |
| 2022-11-25 | 1,199.12 |
| 2022-11-24 | 1,237.05 |
| 2022-11-23 | 1,237.05 |
| 2022-11-22 | 1,170.67 |
| 2022-11-21 | 1,170.67 |
| 2022-11-18 | 1,151.71 |
| 2022-11-17 | 1,180.15 |
| 2022-11-16 | 1,104.29 |
| 2022-11-15 | 1,123.26 |
| 2022-11-14 | 1,056.88 |
| 2022-11-11 | 1,028.43 |
| 2022-11-10 | 962.05 |
| 2022-11-09 | 952.57 |
| 2022-11-08 | 981.02 |
| 2022-11-07 | 999.98 |
| 2022-11-04 | 933.61 |
| 2022-11-03 | 895.68 |
| 2022-11-02 | 886.19 |
| 2022-11-01 | 867.23 |
| 2022-10-31 | 810.33 |
| 2022-10-28 | 838.78 |
| 2022-10-27 | 895.68 |
| 2022-10-26 | 876.71 |
| 2022-10-25 | 857.75 |
| 2022-10-24 | 876.71 |
| 2022-10-21 | 971.54 |
| 2022-10-20 | 971.54 |
| 2022-10-19 | 990.50 |
| 2022-10-18 | 1,018.95 |
| 2022-10-17 | 1,009.47 |
| 2022-10-14 | 962.05 |
| 2022-10-13 | 981.02 |
| 2022-10-12 | 971.54 |
| 2022-10-11 | 981.02 |
| 2022-10-10 | 999.98 |
| 2022-10-07 | 1,132.74 |
| 2022-10-06 | 1,132.74 |
| 2022-10-05 | 1,132.74 |
| 2022-10-03 | 1,075.85 |
| 2022-09-30 | 1,056.88 |
| 2022-09-29 | 999.98 |
| 2022-09-28 | 1,066.36 |
| 2022-09-27 | 1,142.22 |
| 2022-09-26 | 1,104.29 |
| 2022-09-23 | 1,066.36 |
| 2022-09-22 | 1,132.74 |
| 2022-09-21 | 1,180.15 |
| 2022-09-20 | 1,199.12 |
| 2022-09-19 | 1,208.60 |
| 2022-09-16 | 1,256.02 |
| 2022-09-15 | 1,256.02 |
| 2022-09-14 | 1,256.02 |
| 2022-09-13 | 1,265.18 |
| 2022-09-09 | 1,329.31 |
| 2022-09-08 | 1,265.18 |
| 2022-09-07 | 1,201.04 |
| 2022-09-06 | 1,201.04 |
| 2022-09-05 | 1,265.18 |
| 2022-09-02 | 1,365.96 |
| 2022-09-01 | 1,375.13 |
| 2022-08-31 | 1,485.07 |
| 2022-08-30 | 1,475.91 |
| 2022-08-29 | 1,503.40 |
| 2022-08-26 | 1,503.40 |
| 2022-08-25 | 1,430.10 |
| 2022-08-24 | 1,393.45 |
| 2022-08-23 | 1,457.59 |
| 2022-08-22 | 1,475.91 |
| 2022-08-19 | 1,530.88 |
| 2022-08-18 | 1,439.26 |
| 2022-08-17 | 1,448.42 |
| 2022-08-16 | 1,466.75 |
| 2022-08-15 | 1,420.94 |
| 2022-08-12 | 1,466.75 |
| 2022-08-11 | 1,439.26 |
| 2022-08-10 | 1,320.15 |
| 2022-08-09 | 1,411.77 |
| 2022-08-08 | 1,430.10 |
| 2022-08-05 | 1,448.42 |
| 2022-08-04 | 1,384.29 |
| 2022-08-03 | 1,384.29 |
| 2022-08-02 | 1,320.15 |
| 2022-08-01 | 1,457.59 |
| 2022-07-29 | 1,512.56 |
| 2022-07-28 | 1,521.72 |
| 2022-07-27 | 1,503.40 |
| 2022-07-26 | 1,558.37 |
| 2022-07-25 | 1,549.21 |
| 2022-07-22 | 1,576.69 |
| 2022-07-21 | 1,640.83 |
| 2022-07-20 | 1,640.83 |
| 2022-07-19 | 1,622.51 |
| 2022-07-18 | 1,640.83 |
| 2022-07-15 | 1,585.86 |
| 2022-07-14 | 1,640.83 |
| 2022-07-13 | 1,640.83 |
| 2022-07-12 | 1,631.67 |
| 2022-07-11 | 1,723.29 |
| 2022-07-08 | 1,805.75 |
| 2022-07-07 | 1,879.05 |
| 2022-07-06 | 1,888.21 |
| 2022-07-05 | 1,906.54 |
| 2022-07-04 | 1,979.83 |
| 2022-06-30 | 2,098.94 |
| 2022-06-29 | 2,153.92 |
| 2022-06-28 | 2,309.68 |
| 2022-06-27 | 2,172.24 |
| 2022-06-24 | 2,108.11 |
| 2022-06-23 | 2,098.94 |
| 2022-06-22 | 1,924.86 |
| 2022-06-21 | 1,943.19 |
| 2022-06-20 | 1,924.86 |
| 2022-06-17 | 1,897.37 |
| 2022-06-16 | 1,924.86 |
| 2022-06-15 | 1,998.16 |
| 2022-06-14 | 1,961.51 |
| 2022-06-13 | 1,934.02 |
| 2022-06-10 | 1,979.83 |
| 2022-06-09 | 1,934.02 |
| 2022-06-08 | 1,989.00 |
| 2022-06-07 | 1,961.51 |
| 2022-06-06 | 2,025.65 |
| 2022-06-02 | 1,979.83 |
| 2022-06-01 | 1,979.83 |
| 2022-05-31 | 1,961.51 |
| 2022-05-30 | 1,897.37 |
| 2022-05-27 | 1,842.40 |
| 2022-05-26 | 1,833.45 |
| 2022-05-25 | 1,860.30 |
| 2022-05-24 | 1,869.25 |
| 2022-05-23 | 1,887.16 |
| 2022-05-20 | 1,878.21 |
| 2022-05-19 | 1,851.35 |
| 2022-05-18 | 1,860.30 |
| 2022-05-17 | 1,824.50 |
| 2022-05-16 | 1,663.38 |
| 2022-05-13 | 1,627.57 |
| 2022-05-12 | 1,573.87 |
| 2022-05-11 | 1,663.38 |
| 2022-05-10 | 1,609.67 |
| 2022-05-06 | 1,681.28 |
| 2022-05-05 | 1,743.94 |
| 2022-05-04 | 1,779.74 |
| 2022-05-03 | 1,842.40 |
| 2022-04-29 | 1,851.35 |
| 2022-04-28 | 1,779.74 |
| 2022-04-27 | 1,752.89 |
| 2022-04-26 | 1,734.99 |
| 2022-04-25 | 1,663.38 |
| 2022-04-22 | 1,797.64 |
| 2022-04-21 | 1,797.64 |
| 2022-04-20 | 1,860.30 |
| 2022-04-19 | 1,779.74 |
| 2022-04-14 | 1,833.45 |
| 2022-04-13 | 1,779.74 |
| 2022-04-12 | 1,824.50 |
| 2022-04-11 | 1,779.74 |
| 2022-04-08 | 1,887.16 |
| 2022-04-07 | 1,896.11 |
| 2022-04-06 | 1,887.16 |
| 2022-04-04 | 2,030.37 |
| 2022-04-01 | 1,940.86 |
| 2022-03-31 | 1,896.11 |
| 2022-03-30 | 1,958.77 |
| 2022-03-29 | 1,967.72 |
| 2022-03-28 | 1,994.57 |
| 2022-03-25 | 2,146.74 |
| 2022-03-24 | 2,110.94 |
| 2022-03-23 | 2,084.08 |
| 2022-03-22 | 1,994.57 |
| 2022-03-21 | 1,967.72 |
| 2022-03-18 | 1,922.96 |
| 2022-03-17 | 1,833.45 |
| 2022-03-16 | 1,842.40 |
| 2022-03-15 | 1,502.26 |
| 2022-03-14 | 1,699.18 |
| 2022-03-11 | 1,896.11 |
| 2022-03-10 | 1,985.62 |
| 2022-03-09 | 1,976.67 |
| 2022-03-08 | 1,896.11 |
| 2022-03-07 | 2,039.33 |
| 2022-03-04 | 2,101.98 |
| 2022-03-03 | 2,227.30 |
| 2022-03-02 | 2,182.54 |
| 2022-03-01 | 2,316.81 |
| 2022-02-28 | 2,316.81 |
| 2022-02-25 | 2,325.76 |
| 2022-02-24 | 2,281.01 |
| 2022-02-23 | 2,442.13 |
| 2022-02-22 | 2,343.67 |
| 2022-02-21 | 2,451.08 |
| 2022-02-18 | 2,477.93 |
| 2022-02-17 | 2,504.79 |
| 2022-02-16 | 2,522.69 |
| 2022-02-15 | 2,558.49 |
| 2022-02-14 | 2,486.88 |
| 2022-02-11 | 2,621.15 |
| 2022-02-10 | 2,782.27 |
| 2022-02-09 | 2,755.42 |
| 2022-02-08 | 2,755.42 |
| 2022-02-07 | 2,737.52 |
| 2022-02-04 | 2,782.27 |
| 2022-01-31 | 2,692.76 |
| 2022-01-28 | 2,665.91 |
| 2022-01-27 | 2,692.76 |
| 2022-01-26 | 2,782.27 |
| 2022-01-25 | 2,701.71 |
| 2022-01-24 | 2,728.57 |
| 2022-01-21 | 2,988.15 |
| 2022-01-20 | 3,122.42 |
| 2022-01-19 | 3,095.56 |
| 2022-01-18 | 3,158.22 |
| 2022-01-17 | 3,220.88 |
| 2022-01-14 | 2,889.69 |
| 2022-01-13 | 2,844.93 |
| 2022-01-12 | 2,844.93 |
| 2022-01-11 | 2,800.17 |
| 2022-01-10 | 2,773.32 |
| 2022-01-07 | 2,844.93 |
| 2022-01-06 | 3,059.76 |
| 2022-01-05 | 2,710.66 |
| 2022-01-04 | 2,961.30 |
| 2022-01-03 | 3,086.61 |
| 2021-12-31 | 2,755.42 |
| 2021-12-30 | 2,585.35 |
| 2021-12-29 | 2,397.37 |
| 2021-12-28 | 2,182.54 |
| 2021-12-24 | 2,209.40 |
| 2021-12-23 | 2,191.50 |
| 2021-12-22 | 2,164.64 |
| 2021-12-21 | 1,994.57 |
| 2021-12-20 | 1,967.72 |
| 2021-12-17 | 2,191.50 |
| 2021-12-16 | 2,343.67 |
| 2021-12-15 | 2,164.64 |
| 2021-12-14 | 2,173.59 |
| 2021-12-13 | 2,245.20 |
| 2021-12-10 | 2,128.84 |
| 2021-12-09 | 2,155.69 |
| 2021-12-08 | 2,119.89 |
| 2021-12-07 | 2,128.84 |
| 2021-12-06 | 2,084.08 |
| 2021-12-03 | 2,137.79 |
| 2021-12-02 | 2,119.89 |
| 2021-12-01 | 2,227.30 |
| 2021-11-30 | 2,245.20 |
| 2021-11-29 | 2,182.54 |
| 2021-11-26 | 2,236.25 |
| 2021-11-25 | 2,155.69 |
| 2021-11-24 | 2,137.79 |
| 2021-11-23 | 2,200.45 |
| 2021-11-22 | 2,307.86 |
| 2021-11-19 | 2,066.18 |
| 2021-11-18 | 2,101.98 |
| 2021-11-17 | 2,119.89 |
| 2021-11-16 | 2,101.98 |
| 2021-11-15 | 2,101.98 |
| 2021-11-12 | 2,066.18 |
| 2021-11-11 | 2,030.37 |
| 2021-11-10 | 2,012.47 |
| 2021-11-09 | 2,003.52 |
| 2021-11-08 | 1,958.77 |
| 2021-11-05 | 1,958.77 |
| 2021-11-04 | 1,994.57 |
| 2021-11-03 | 1,958.77 |
| 2021-11-02 | 1,914.01 |
| 2021-11-01 | 2,200.45 |
| 2021-10-29 | 2,173.59 |
| 2021-10-28 | 2,003.52 |
| 2021-10-27 | 2,030.37 |
| 2021-10-26 | 1,985.62 |
| 2021-10-25 | 1,994.57 |
| 2021-10-22 | 2,021.42 |
| 2021-10-21 | 1,949.81 |
| 2021-10-20 | 2,021.42 |
| 2021-10-19 | 2,021.42 |
| 2021-10-18 | 2,021.42 |
| 2021-10-15 | 2,075.13 |
| 2021-10-12 | 1,922.96 |
| 2021-10-11 | 1,806.60 |
| 2021-10-08 | 1,842.40 |
| 2021-10-07 | 1,931.91 |
| 2021-10-06 | 1,860.30 |
| 2021-10-05 | 1,887.16 |
| 2021-10-04 | 1,842.40 |
| 2021-09-30 | 1,914.01 |
| 2021-09-29 | 1,896.11 |
| 2021-09-28 | 1,914.01 |
| 2021-09-27 | 1,869.25 |
| 2021-09-24 | 1,985.62 |
| 2021-09-23 | 2,084.08 |
| 2021-09-21 | 2,066.18 |
| 2021-09-20 | 2,048.28 |
| 2021-09-17 | 2,039.33 |
| 2021-09-16 | 2,030.37 |
| 2021-09-15 | 2,182.54 |
| 2021-09-14 | 2,298.91 |
| 2021-09-13 | 2,397.37 |
| 2021-09-10 | 2,388.42 |
| 2021-09-09 | 2,362.04 |
| 2021-09-08 | 2,467.56 |
| 2021-09-07 | 2,423.59 |
| 2021-09-06 | 2,476.35 |
| 2021-09-03 | 2,458.77 |
| 2021-09-02 | 2,537.90 |
| 2021-09-01 | 2,502.73 |
| 2021-08-31 | 2,476.35 |
| 2021-08-30 | 2,353.25 |
| 2021-08-27 | 2,300.49 |
| 2021-08-26 | 2,194.97 |
| 2021-08-25 | 2,186.18 |
| 2021-08-24 | 2,177.39 |
| 2021-08-23 | 1,939.98 |
| 2021-08-20 | 2,001.53 |
| 2021-08-19 | 2,019.11 |
| 2021-08-18 | 2,230.15 |
| 2021-08-17 | 2,238.94 |
| 2021-08-16 | 2,344.46 |
| 2021-08-13 | 2,476.35 |
| 2021-08-12 | 2,467.56 |
| 2021-08-11 | 2,247.73 |
| 2021-08-10 | 2,318.08 |
| 2021-08-09 | 2,168.60 |
| 2021-08-06 | 2,256.53 |
| 2021-08-05 | 2,326.87 |
| 2021-08-04 | 2,388.42 |
| 2021-08-03 | 2,344.46 |
| 2021-08-02 | 2,476.35 |
| 2021-07-30 | 2,388.42 |
| 2021-07-29 | 2,326.87 |
| 2021-07-28 | 2,309.28 |
| 2021-07-27 | 2,194.97 |
| 2021-07-26 | 2,291.70 |
| 2021-07-23 | 2,388.42 |
| 2021-07-22 | 2,370.84 |
| 2021-07-21 | 2,326.87 |
| 2021-07-20 | 2,124.63 |
| 2021-07-19 | 1,922.39 |
| 2021-07-16 | 1,904.81 |
| 2021-07-15 | 1,878.43 |
| 2021-07-14 | 1,790.50 |
| 2021-07-13 | 2,010.32 |
| 2021-07-12 | 2,010.32 |
| 2021-07-09 | 1,983.94 |
| 2021-07-08 | 1,852.05 |
| 2021-07-07 | 1,913.60 |
| 2021-07-06 | 1,799.29 |
| 2021-07-05 | 1,869.63 |
| 2021-07-02 | 1,728.95 |
| 2021-06-30 | 1,825.67 |
| 2021-06-29 | 1,816.88 |
| 2021-06-28 | 1,728.95 |
| 2021-06-25 | 1,676.19 |
| 2021-06-24 | 1,641.02 |
| 2021-06-23 | 1,632.22 |
| 2021-06-22 | 1,676.19 |
| 2021-06-21 | 1,693.77 |
| 2021-06-18 | 1,588.26 |
| 2021-06-17 | 1,482.74 |
| 2021-06-16 | 1,447.57 |
| 2021-06-15 | 1,517.91 |
| 2021-06-11 | 1,473.95 |
| 2021-06-10 | 1,491.53 |
| 2021-06-09 | 1,403.60 |
| 2021-06-08 | 1,350.85 |
| 2021-06-07 | 1,377.23 |
| 2021-06-04 | 1,465.16 |
| 2021-06-03 | 1,526.71 |
| 2021-06-02 | 1,579.46 |
| 2021-06-01 | 1,482.74 |
| 2021-05-31 | 1,333.26 |
| 2021-05-28 | 1,324.47 |
| 2021-05-27 | 1,350.85 |
| 2021-05-26 | 1,315.67 |
| 2021-05-25 | 1,245.33 |
| 2021-05-24 | 1,227.74 |
| 2021-05-21 | 1,201.37 |
| 2021-05-20 | 1,148.61 |
| 2021-05-18 | 1,043.09 |
| 2021-05-17 | 1,060.68 |
| 2021-05-14 | 911.20 |
| 2021-05-13 | 849.64 |
| 2021-05-12 | 884.82 |
| 2021-05-11 | 884.82 |
| 2021-05-10 | 919.99 |
| 2021-05-07 | 902.40 |
| 2021-05-06 | 946.37 |
| 2021-05-05 | 972.75 |
| 2021-05-04 | 990.33 |
| 2021-05-03 | 990.33 |
| 2021-04-30 | 1,025.50 |
| 2021-04-29 | 1,060.68 |
| 2021-04-28 | 1,087.06 |
| 2021-04-27 | 1,104.64 |
| 2021-04-26 | 1,104.64 |
| 2021-04-23 | 1,007.92 |
| 2021-04-22 | 981.54 |
| 2021-04-21 | 999.13 |
| 2021-04-20 | 1,007.92 |
| 2021-04-19 | 1,034.30 |
| 2021-04-16 | 1,007.92 |
| 2021-04-15 | 990.33 |
| 2021-04-14 | 999.13 |
| 2021-04-13 | 963.95 |
| 2021-04-12 | 981.54 |
| 2021-04-09 | 1,025.50 |
| 2021-04-08 | 1,078.26 |
| 2021-04-07 | 1,087.06 |
| 2021-04-01 | 1,025.50 |
| 2021-03-31 | 990.33 |
| 2021-03-30 | 1,157.40 |
| 2021-03-29 | 1,095.85 |
| 2021-03-26 | 1,078.26 |
| 2021-03-25 | 1,078.26 |
| 2021-03-24 | 1,078.26 |
| 2021-03-23 | 1,131.02 |
| 2021-03-22 | 1,174.99 |
| 2021-03-19 | 1,139.81 |
| 2021-03-18 | 1,157.40 |
| 2021-03-17 | 1,157.40 |
| 2021-03-16 | 1,148.61 |
| 2021-03-15 | 1,113.44 |
| 2021-03-12 | 1,139.81 |
| 2021-03-11 | 1,192.57 |
| 2021-03-10 | 1,069.47 |
| 2021-03-09 | 1,078.26 |
| 2021-03-08 | 1,060.68 |
| 2021-03-05 | 1,183.78 |
| 2021-03-04 | 1,210.16 |
| 2021-03-03 | 1,262.92 |
| 2021-03-02 | 1,262.92 |
| 2021-03-01 | 1,333.26 |
| 2021-02-26 | 1,245.33 |
| 2021-02-25 | 1,298.09 |
| 2021-02-24 | 1,227.74 |
| 2021-02-23 | 1,377.23 |
| 2021-02-22 | 1,333.26 |
| 2021-02-19 | 1,412.40 |
| 2021-02-18 | 1,544.29 |
| 2021-02-17 | 1,641.02 |
| 2021-02-16 | 1,588.26 |
| 2021-02-11 | 1,579.46 |
| 2021-02-10 | 1,526.71 |
| 2021-02-09 | 1,500.33 |
| 2021-02-08 | 1,447.57 |
| 2021-02-05 | 1,465.16 |
| 2021-02-04 | 1,342.05 |
| 2021-02-03 | 1,412.40 |
| 2021-02-02 | 1,113.44 |
| 2021-02-01 | 1,104.64 |
| 2021-01-29 | 1,104.64 |
| 2021-01-28 | 1,227.74 |
| 2021-01-27 | 1,192.57 |
| 2021-01-26 | 946.37 |
| 2021-01-25 | 990.33 |
| 2021-01-22 | 884.82 |
| 2021-01-21 | 937.57 |
| 2021-01-20 | 796.89 |
| 2021-01-19 | 805.68 |
| 2021-01-18 | 761.71 |
| 2021-01-15 | 735.34 |
| 2021-01-14 | 735.34 |
| 2021-01-13 | 735.34 |
| 2021-01-12 | 726.54 |
| 2021-01-11 | 708.96 |
| 2021-01-08 | 708.96 |
| 2021-01-07 | 717.75 |
| 2021-01-06 | 735.34 |
| 2021-01-05 | 726.54 |
| 2021-01-04 | 744.13 |
| 2020-12-31 | 744.13 |
| 2020-12-30 | 717.75 |
| 2020-12-29 | 700.16 |
| 2020-12-28 | 708.96 |
| 2020-12-24 | 691.37 |
| 2020-12-23 | 700.16 |
| 2020-12-22 | 708.96 |
| 2020-12-21 | 726.54 |
| 2020-12-18 | 700.16 |
| 2020-12-17 | 700.16 |
| 2020-12-16 | 708.96 |
| 2020-12-15 | 700.16 |
| 2020-12-14 | 700.16 |
| 2020-12-11 | 708.96 |
| 2020-12-10 | 708.96 |
| 2020-12-09 | 700.16 |
| 2020-12-08 | 708.96 |
| 2020-12-07 | 726.54 |
| 2020-12-04 | 735.34 |
| 2020-12-03 | 744.13 |
| 2020-12-02 | 735.34 |
| 2020-12-01 | 726.54 |
| 2020-11-30 | 726.54 |
| 2020-11-27 | 726.54 |
| 2020-11-26 | 735.34 |
| 2020-11-25 | 726.54 |
| 2020-11-24 | 735.34 |
| 2020-11-23 | 717.75 |
| 2020-11-20 | 735.34 |
| 2020-11-19 | 726.54 |
| 2020-11-18 | 761.71 |
| 2020-11-17 | 761.71 |
| 2020-11-16 | 805.68 |
| 2020-11-13 | 761.71 |
| 2020-11-12 | 726.54 |
| 2020-11-11 | 726.54 |
| 2020-11-10 | 752.92 |
| 2020-11-09 | 735.34 |
| 2020-11-06 | 700.16 |
| 2020-11-05 | 708.96 |
| 2020-11-04 | 682.58 |
| 2020-11-03 | 682.58 |
| 2020-11-02 | 664.99 |
| 2020-10-30 | 673.78 |
| 2020-10-29 | 700.16 |
| 2020-10-28 | 691.37 |
| 2020-10-27 | 708.96 |
| 2020-10-23 | 708.96 |
| 2020-10-22 | 700.16 |
| 2020-10-21 | 726.54 |
| 2020-10-20 | 708.96 |
| 2020-10-19 | 708.96 |
| 2020-10-16 | 726.54 |
| 2020-10-15 | 735.34 |
| 2020-10-14 | 761.71 |
| 2020-10-12 | 761.71 |
| 2020-10-09 | 752.92 |
| 2020-10-08 | 788.09 |
| 2020-10-07 | 735.34 |
| 2020-10-06 | 717.75 |
| 2020-10-05 | 664.99 |
| 2020-09-30 | 673.78 |
| 2020-09-29 | 664.99 |
| 2020-09-28 | 647.41 |
| 2020-09-25 | 656.20 |
| 2020-09-24 | 664.99 |
| 2020-09-23 | 682.58 |
| 2020-09-22 | 673.78 |
| 2020-09-21 | 700.16 |
| 2020-09-18 | 726.54 |
| 2020-09-17 | 700.16 |
| 2020-09-16 | 726.54 |
| 2020-09-15 | 717.75 |
| 2020-09-14 | 717.75 |
| 2020-09-11 | 708.96 |
| 2020-09-10 | 708.96 |
| 2020-09-09 | 708.96 |
| 2020-09-08 | 735.34 |
| 2020-09-07 | 744.13 |
| 2020-09-04 | 779.30 |
| 2020-09-03 | 770.51 |
| 2020-09-02 | 796.89 |
| 2020-09-01 | 770.51 |
| 2020-08-31 | 752.92 |
| 2020-08-28 | 796.89 |
| 2020-08-27 | 832.06 |
| 2020-08-26 | 858.44 |
| 2020-08-25 | 823.27 |
| 2020-08-24 | 779.30 |
| 2020-08-21 | 691.37 |
| 2020-08-20 | 691.37 |
| 2020-08-19 | 682.58 |
| 2020-08-18 | 691.37 |
| 2020-08-17 | 691.37 |
| 2020-08-14 | 691.37 |
| 2020-08-13 | 691.37 |
| 2020-08-12 | 673.78 |
| 2020-08-11 | 700.16 |
| 2020-08-10 | 682.58 |
| 2020-08-07 | 691.37 |
| 2020-08-06 | 708.96 |
| 2020-08-05 | 717.75 |
| 2020-08-04 | 752.92 |
| 2020-08-03 | 717.75 |
| 2020-07-31 | 708.96 |
| 2020-07-30 | 708.96 |
| 2020-07-29 | 708.96 |
| 2020-07-28 | 682.58 |
| 2020-07-27 | 673.78 |
| 2020-07-24 | 700.16 |
| 2020-07-23 | 726.54 |
| 2020-07-22 | 726.54 |
| 2020-07-21 | 735.34 |
| 2020-07-20 | 717.75 |
| 2020-07-17 | 708.96 |
| 2020-07-16 | 708.96 |
| 2020-07-15 | 796.89 |
| 2020-07-14 | 823.27 |
| 2020-07-13 | 867.23 |
| 2020-07-10 | 858.44 |
| 2020-07-09 | 911.20 |
| 2020-07-08 | 735.34 |
| 2020-07-07 | 682.58 |
| 2020-07-06 | 744.13 |
| 2020-07-03 | 647.41 |
| 2020-07-02 | 647.41 |
| 2020-06-30 | 612.23 |
| 2020-06-29 | 603.44 |
| 2020-06-26 | 621.03 |
| 2020-06-24 | 647.41 |
| 2020-06-23 | 568.27 |
| 2020-06-22 | 568.27 |
| 2020-06-19 | 559.48 |
| 2020-06-18 | 559.48 |
| 2020-06-17 | 550.68 |
| 2020-06-16 | 568.27 |
| 2020-06-15 | 550.68 |
| 2020-06-12 | 577.06 |
| 2020-06-11 | 577.06 |
| 2020-06-10 | 585.85 |
| 2020-06-09 | 603.44 |
| 2020-06-08 | 612.23 |
| 2020-06-05 | 603.44 |
| 2020-06-04 | 585.85 |
| 2020-06-03 | 594.65 |
| 2020-06-02 | 585.85 |
| 2020-06-01 | 568.27 |
| 2020-05-29 | 533.10 |
| 2020-05-28 | 541.89 |
| 2020-05-27 | 568.27 |
| 2020-05-26 | 585.85 |
| 2020-05-25 | 559.48 |
| 2020-05-22 | 568.27 |
| 2020-05-21 | 603.44 |
| 2020-05-20 | 603.44 |
| 2020-05-19 | 612.23 |
| 2020-05-18 | 621.03 |
| 2020-05-15 | 621.03 |
| 2020-05-14 | 629.82 |
| 2020-05-13 | 638.61 |
| 2020-05-12 | 647.41 |
| 2020-05-11 | 664.99 |
| 2020-05-08 | 673.78 |
| 2020-05-07 | 664.99 |
| 2020-05-06 | 664.99 |
| 2020-05-05 | 638.61 |
| 2020-05-04 | 638.61 |
| 2020-04-29 | 656.20 |
| 2020-04-28 | 647.41 |
| 2020-04-27 | 664.99 |
| 2020-04-24 | 647.41 |
| 2020-04-23 | 647.41 |
| 2020-04-22 | 629.82 |
| 2020-04-21 | 629.82 |
| 2020-04-20 | 664.99 |
| 2020-04-17 | 656.20 |
| 2020-04-16 | 673.78 |
| 2020-04-15 | 682.58 |
| 2020-04-14 | 682.58 |
| 2020-04-09 | 700.16 |
| 2020-04-08 | 700.16 |
| 2020-04-07 | 691.37 |
| 2020-04-06 | 691.37 |
| 2020-04-03 | 673.78 |
| 2020-04-02 | 656.20 |
| 2020-04-01 | 647.41 |
| 2020-03-31 | 682.58 |
| 2020-03-30 | 664.99 |
| 2020-03-27 | 708.96 |
| 2020-03-26 | 691.37 |
| 2020-03-25 | 682.58 |
| 2020-03-24 | 585.85 |
| 2020-03-23 | 577.06 |
| 2020-03-20 | 629.82 |
| 2020-03-19 | 594.65 |
| 2020-03-18 | 594.65 |
| 2020-03-17 | 638.61 |
| 2020-03-16 | 664.99 |
| 2020-03-13 | 717.75 |
| 2020-03-12 | 726.54 |
| 2020-03-11 | 788.09 |
| 2020-03-10 | 788.09 |
| 2020-03-09 | 788.09 |
| 2020-03-06 | 805.68 |
| 2020-03-05 | 840.85 |
| 2020-03-04 | 805.68 |
| 2020-03-03 | 805.68 |
| 2020-03-02 | 823.27 |
| 2020-02-28 | 823.27 |
| 2020-02-27 | 876.02 |
| 2020-02-26 | 876.02 |
| 2020-02-25 | 919.99 |
| 2020-02-24 | 928.78 |
| 2020-02-21 | 928.78 |
| 2020-02-20 | 902.40 |
| 2020-02-19 | 840.85 |
| 2020-02-18 | 814.47 |
| 2020-02-17 | 858.44 |
| 2020-02-14 | 840.85 |
| 2020-02-13 | 858.44 |
| 2020-02-12 | 840.85 |
| 2020-02-11 | 858.44 |
| 2020-02-10 | 858.44 |
| 2020-02-07 | 858.44 |
| 2020-02-06 | 840.85 |
| 2020-02-05 | 823.27 |
| 2020-02-04 | 849.64 |
| 2020-02-03 | 805.68 |
| 2020-01-31 | 805.68 |
| 2020-01-30 | 805.68 |
| 2020-01-29 | 867.23 |
| 2020-01-24 | 911.20 |
| 2020-01-23 | 911.20 |
| 2020-01-22 | 990.33 |
| 2020-01-21 | 955.16 |
| 2020-01-20 | 1,043.09 |
| 2020-01-17 | 1,034.30 |
| 2020-01-16 | 1,043.09 |
| 2020-01-15 | 1,025.50 |
| 2020-01-14 | 1,034.30 |
| 2020-01-13 | 1,078.26 |
| 2020-01-10 | 1,069.47 |
| 2020-01-09 | 1,007.92 |
| 2020-01-08 | 946.37 |
| 2020-01-07 | 981.54 |
| 2020-01-06 | 937.57 |
| 2020-01-03 | 999.13 |
| 2020-01-02 | 1,016.71 |
| 2019-12-31 | 911.20 |
| 2019-12-30 | 946.37 |
| 2019-12-27 | 963.95 |
| 2019-12-24 | 972.75 |
| 2019-12-23 | 963.95 |
| 2019-12-20 | 902.40 |
| 2019-12-19 | 884.82 |
| 2019-12-18 | 893.61 |
| 2019-12-17 | 884.82 |
| 2019-12-16 | 893.61 |
| 2019-12-13 | 823.27 |
| 2019-12-12 | 832.06 |
| 2019-12-11 | 796.89 |
| 2019-12-10 | 796.89 |
| 2019-12-09 | 796.89 |
| 2019-12-06 | 805.68 |
| 2019-12-05 | 779.30 |
| 2019-12-04 | 770.51 |
| 2019-12-03 | 788.09 |
| 2019-12-02 | 779.30 |
| 2019-11-29 | 796.89 |
| 2019-11-28 | 788.09 |
| 2019-11-27 | 805.68 |
| 2019-11-26 | 832.06 |
| 2019-11-25 | 796.89 |
| 2019-11-22 | 814.47 |
| 2019-11-21 | 832.06 |
| 2019-11-20 | 788.09 |
| 2019-11-19 | 788.09 |
| 2019-11-18 | 770.51 |
| 2019-11-15 | 779.30 |
| 2019-11-14 | 796.89 |
| 2019-11-13 | 788.09 |
| 2019-11-12 | 814.47 |
| 2019-11-11 | 796.89 |
| 2019-11-08 | 832.06 |
| 2019-11-07 | 823.27 |
| 2019-11-06 | 849.64 |
| 2019-11-05 | 840.85 |
| 2019-11-04 | 849.64 |
| 2019-11-01 | 796.89 |
| 2019-10-31 | 796.89 |
| 2019-10-30 | 788.09 |
| 2019-10-29 | 779.30 |
| 2019-10-28 | 796.89 |
| 2019-10-25 | 805.68 |
| 2019-10-24 | 796.89 |
| 2019-10-23 | 788.09 |
| 2019-10-22 | 805.68 |
| 2019-10-21 | 805.68 |
| 2019-10-18 | 770.51 |
| 2019-10-17 | 805.68 |
| 2019-10-16 | 805.68 |
| 2019-10-15 | 814.47 |
| 2019-10-14 | 823.27 |
| 2019-10-11 | 823.27 |
| 2019-10-10 | 832.06 |
| 2019-10-09 | 814.47 |
| 2019-10-08 | 884.82 |
| 2019-10-04 | 893.61 |
| 2019-10-03 | 876.02 |
| 2019-10-02 | 884.82 |
| 2019-09-30 | 858.44 |
| 2019-09-27 | 893.61 |
| 2019-09-26 | 884.82 |
| 2019-09-25 | 893.61 |
| 2019-09-24 | 937.57 |
| 2019-09-23 | 946.37 |
| 2019-09-20 | 911.20 |
| 2019-09-19 | 946.37 |
| 2019-09-18 | 937.57 |
| 2019-09-17 | 832.06 |
| 2019-09-16 | 884.82 |
| 2019-09-13 | 902.40 |
| 2019-09-12 | 814.47 |
| 2019-09-11 | 788.09 |
| 2019-09-10 | 770.51 |
| 2019-09-09 | 779.30 |
| 2019-09-06 | 814.47 |
| 2019-09-05 | 805.68 |
| 2019-09-04 | 761.71 |
| 2019-09-03 | 744.13 |
| 2019-09-02 | 752.92 |
| 2019-08-30 | 788.09 |
| 2019-08-29 | 744.13 |
| 2019-08-28 | 752.92 |
| 2019-08-27 | 770.51 |
| 2019-08-26 | 770.51 |
| 2019-08-23 | 796.89 |
| 2019-08-22 | 796.89 |
| 2019-08-21 | 805.68 |
| 2019-08-20 | 796.89 |
| 2019-08-19 | 814.47 |
| 2019-08-16 | 761.71 |
| 2019-08-15 | 735.34 |
| 2019-08-14 | 744.13 |
| 2019-08-13 | 717.75 |
| 2019-08-12 | 752.92 |
| 2019-08-09 | 744.13 |
| 2019-08-08 | 761.71 |
| 2019-08-07 | 761.71 |
| 2019-08-06 | 735.34 |
| 2019-08-05 | 752.92 |
| 2019-08-02 | 840.85 |
| 2019-08-01 | 876.02 |
| 2019-07-31 | 876.02 |
| 2019-07-30 | 884.82 |
| 2019-07-29 | 893.61 |
| 2019-07-26 | 911.20 |
| 2019-07-25 | 928.78 |
| 2019-07-24 | 876.02 |
| 2019-07-23 | 867.23 |
| 2019-07-22 | 849.64 |
| 2019-07-19 | 867.23 |
| 2019-07-18 | 867.23 |
| 2019-07-17 | 884.82 |
| 2019-07-16 | 884.82 |
| 2019-07-15 | 884.82 |
| 2019-07-12 | 884.82 |
| 2019-07-11 | 884.82 |
| 2019-07-10 | 893.61 |
| 2019-07-09 | 884.82 |
| 2019-07-08 | 919.99 |
| 2019-07-05 | 928.78 |
| 2019-07-04 | 928.78 |
| 2019-07-03 | 911.20 |
| 2019-07-02 | 937.57 |
| 2019-06-28 | 884.82 |
| 2019-06-27 | 893.61 |
| 2019-06-26 | 876.02 |
| 2019-06-25 | 884.82 |
| 2019-06-24 | 911.20 |
| 2019-06-21 | 902.40 |
| 2019-06-20 | 937.57 |
| 2019-06-19 | 911.20 |
| 2019-06-18 | 876.02 |
| 2019-06-17 | 884.82 |
| 2019-06-14 | 884.82 |
| 2019-06-13 | 876.02 |
| 2019-06-12 | 884.82 |
| 2019-06-11 | 911.20 |
| 2019-06-10 | 876.02 |
| 2019-06-06 | 858.44 |
| 2019-06-05 | 884.82 |
| 2019-06-04 | 867.23 |
| 2019-06-03 | 876.02 |
| 2019-05-31 | 884.82 |
| 2019-05-30 | 893.61 |
| 2019-05-29 | 911.20 |
| 2019-05-28 | 893.61 |
| 2019-05-27 | 902.40 |
| 2019-05-24 | 919.99 |
| 2019-05-23 | 911.20 |
| 2019-05-22 | 963.95 |
| 2019-05-21 | 955.16 |
| 2019-05-20 | 963.95 |
| 2019-05-17 | 928.78 |
| 2019-05-16 | 946.37 |
| 2019-05-15 | 990.33 |
| 2019-05-14 | 972.75 |
| 2019-05-10 | 972.75 |
| 2019-05-09 | 937.57 |
| 2019-05-08 | 981.54 |
| 2019-05-07 | 1,016.71 |
| 2019-05-06 | 1,007.92 |
| 2019-05-03 | 1,051.88 |
| 2019-05-02 | 1,060.68 |
| 2019-04-30 | 1,060.68 |
| 2019-04-29 | 1,043.09 |
| 2019-04-26 | 1,043.09 |
| 2019-04-25 | 1,007.92 |
| 2019-04-24 | 1,043.09 |
| 2019-04-23 | 1,043.09 |
| 2019-04-18 | 1,051.88 |
| 2019-04-17 | 1,078.26 |
| 2019-04-16 | 1,060.68 |
| 2019-04-15 | 1,060.68 |
| 2019-04-12 | 1,087.06 |
| 2019-04-11 | 1,087.06 |
| 2019-04-10 | 1,139.81 |
| 2019-04-09 | 1,192.57 |
| 2019-04-08 | 1,183.78 |
| 2019-04-04 | 1,227.74 |
| 2019-04-03 | 1,192.57 |
| 2019-04-02 | 1,192.57 |
| 2019-04-01 | 1,166.19 |
| 2019-03-29 | 1,034.30 |
| 2019-03-28 | 1,060.68 |
| 2019-03-27 | 1,016.71 |
| 2019-03-26 | 1,025.50 |
| 2019-03-25 | 1,016.71 |
| 2019-03-22 | 1,043.09 |
| 2019-03-21 | 1,034.30 |
| 2019-03-20 | 1,051.88 |
| 2019-03-19 | 1,051.88 |
| 2019-03-18 | 1,060.68 |
| 2019-03-15 | 1,060.68 |
| 2019-03-14 | 1,034.30 |
| 2019-03-13 | 1,157.40 |
| 2019-03-12 | 1,183.78 |
| 2019-03-11 | 1,174.99 |
| 2019-03-08 | 1,157.40 |
| 2019-03-07 | 1,192.57 |
| 2019-03-06 | 1,245.33 |
| 2019-03-05 | 1,280.50 |
| 2019-03-04 | 1,131.02 |
| 2019-03-01 | 1,148.61 |
| 2019-02-28 | 1,174.99 |
| 2019-02-27 | 1,122.23 |
| 2019-02-26 | 1,227.74 |
| 2019-02-25 | 1,254.12 |
| 2019-02-22 | 1,271.71 |
| 2019-02-21 | 1,113.44 |
| 2019-02-20 | 1,104.64 |
| 2019-02-19 | 1,122.23 |
| 2019-02-18 | 1,139.81 |
| 2019-02-15 | 1,104.64 |
| 2019-02-14 | 1,078.26 |
| 2019-02-13 | 1,095.85 |
| 2019-02-12 | 876.02 |
| 2019-02-11 | 902.40 |
| 2019-02-08 | 911.20 |
| 2019-02-04 | 867.23 |
| 2019-02-01 | 814.47 |
| 2019-01-31 | 805.68 |
| 2019-01-30 | 805.68 |
| 2019-01-29 | 805.68 |
| 2019-01-28 | 937.57 |
| 2019-01-25 | 876.02 |
| 2019-01-24 | 700.16 |
| 2019-01-23 | 700.16 |
| 2019-01-22 | 717.75 |
| 2019-01-21 | 708.96 |
| 2019-01-18 | 700.16 |
| 2019-01-17 | 708.96 |
| 2019-01-16 | 700.16 |
| 2019-01-15 | 682.58 |
| 2019-01-14 | 691.37 |
| 2019-01-11 | 700.16 |
| 2019-01-10 | 700.16 |
| 2019-01-09 | 691.37 |
| 2019-01-08 | 673.78 |
| 2019-01-07 | 700.16 |
| 2019-01-04 | 682.58 |
| 2019-01-03 | 682.58 |
| 2019-01-02 | 726.54 |
| 2018-12-31 | 735.34 |
| 2018-12-28 | 735.34 |
| 2018-12-27 | 744.13 |
| 2018-12-24 | 770.51 |
| 2018-12-21 | 770.51 |
| 2018-12-20 | 823.27 |
| 2018-12-19 | 858.44 |
| 2018-12-18 | 876.02 |
| 2018-12-17 | 902.40 |
| 2018-12-14 | 902.40 |
| 2018-12-13 | 919.99 |
| 2018-12-12 | 937.57 |
| 2018-12-11 | 946.37 |
| 2018-12-10 | 990.33 |
| 2018-12-07 | 946.37 |
| 2018-12-06 | 937.57 |
| 2018-12-05 | 955.16 |
| 2018-12-04 | 972.75 |
| 2018-12-03 | 963.95 |
| 2018-11-30 | 937.57 |
| 2018-11-29 | 946.37 |
| 2018-11-28 | 972.75 |
| 2018-11-27 | 946.37 |
| 2018-11-26 | 937.57 |
| 2018-11-23 | 946.37 |
| 2018-11-22 | 955.16 |
| 2018-11-21 | 937.57 |
| 2018-11-20 | 946.37 |
| 2018-11-19 | 946.37 |
| 2018-11-16 | 955.16 |
| 2018-11-15 | 972.75 |
| 2018-11-14 | 955.16 |
| 2018-11-13 | 955.16 |
| 2018-11-12 | 955.16 |
| 2018-11-09 | 937.57 |
| 2018-11-08 | 955.16 |
| 2018-11-07 | 963.95 |
| 2018-11-06 | 955.16 |
| 2018-11-05 | 946.37 |
| 2018-11-02 | 972.75 |
| 2018-11-01 | 919.99 |
| 2018-10-31 | 902.40 |
| 2018-10-30 | 893.61 |
| 2018-10-29 | 902.40 |
| 2018-10-26 | 902.40 |
| 2018-10-25 | 876.02 |
| 2018-10-24 | 902.40 |
| 2018-10-23 | 911.20 |
| 2018-10-22 | 955.16 |
| 2018-10-19 | 946.37 |
| 2018-10-18 | 902.40 |
| 2018-10-16 | 902.40 |
| 2018-10-15 | 893.61 |
| 2018-10-12 | 884.82 |
| 2018-10-11 | 884.82 |
| 2018-10-10 | 946.37 |
| 2018-10-09 | 981.54 |
| 2018-10-08 | 1,007.92 |
| 2018-10-05 | 972.75 |
| 2018-10-04 | 946.37 |
| 2018-10-03 | 981.54 |
| 2018-10-02 | 999.13 |
| 2018-09-28 | 1,051.88 |
| 2018-09-27 | 1,034.30 |
| 2018-09-26 | 1,051.88 |
| 2018-09-24 | 1,025.50 |
| 2018-09-21 | 1,043.09 |
| 2018-09-20 | 999.13 |
| 2018-09-19 | 1,025.50 |
| 2018-09-18 | 990.33 |
| 2018-09-17 | 946.37 |
| 2018-09-14 | 963.95 |
| 2018-09-13 | 893.61 |
| 2018-09-12 | 902.40 |
| 2018-09-11 | 928.78 |
| 2018-09-10 | 928.78 |
| 2018-09-07 | 937.57 |
| 2018-09-06 | 928.78 |
| 2018-09-05 | 946.37 |
| 2018-09-04 | 972.75 |
| 2018-09-03 | 999.13 |
| 2018-08-31 | 1,007.92 |
| 2018-08-30 | 1,025.50 |
| 2018-08-29 | 1,043.09 |
| 2018-08-28 | 1,060.68 |
| 2018-08-27 | 1,007.92 |
| 2018-08-24 | 981.54 |
| 2018-08-23 | 999.13 |
| 2018-08-22 | 1,007.92 |
| 2018-08-21 | 1,007.92 |
| 2018-08-20 | 937.57 |
| 2018-08-17 | 928.78 |
| 2018-08-16 | 911.20 |
| 2018-08-15 | 946.37 |
| 2018-08-14 | 972.75 |
| 2018-08-13 | 990.33 |
| 2018-08-10 | 1,025.50 |
| 2018-08-09 | 1,016.71 |
| 2018-08-08 | 990.33 |
| 2018-08-07 | 1,016.71 |
| 2018-08-06 | 1,051.88 |
| 2018-08-03 | 1,095.85 |
| 2018-08-02 | 1,095.85 |
| 2018-08-01 | 1,139.81 |
| 2018-07-31 | 955.16 |
| 2018-07-30 | 1,007.92 |
| 2018-07-27 | 990.33 |
| 2018-07-26 | 972.75 |
| 2018-07-25 | 990.33 |
| 2018-07-24 | 990.33 |
| 2018-07-23 | 955.16 |
| 2018-07-20 | 972.75 |
| 2018-07-19 | 1,051.88 |
| 2018-07-18 | 1,113.44 |
| 2018-07-17 | 1,131.02 |
| 2018-07-16 | 1,122.23 |
| 2018-07-13 | 1,131.02 |
| 2018-07-12 | 1,131.02 |
| 2018-07-11 | 1,131.02 |
| 2018-07-10 | 1,148.61 |
| 2018-07-09 | 1,166.19 |
| 2018-07-06 | 1,122.23 |
| 2018-07-05 | 1,139.81 |
| 2018-07-04 | 1,166.19 |
| 2018-07-03 | 1,218.95 |
| 2018-06-29 | 1,218.95 |
| 2018-06-28 | 1,139.81 |
| 2018-06-27 | 1,210.16 |
| 2018-06-26 | 1,280.50 |
| 2018-06-25 | 1,324.47 |
| 2018-06-22 | 1,350.85 |
| 2018-06-21 | 1,289.30 |
| 2018-06-20 | 1,342.05 |
| 2018-06-19 | 1,280.50 |
| 2018-06-15 | 1,377.23 |
| 2018-06-14 | 1,456.36 |
| 2018-06-13 | 1,535.50 |
| 2018-06-12 | 1,579.46 |
| 2018-06-11 | 1,570.67 |
| 2018-06-08 | 1,535.50 |
| 2018-06-07 | 1,561.88 |
| 2018-06-06 | 1,614.64 |
| 2018-06-05 | 1,570.67 |
| 2018-06-04 | 1,386.02 |
| 2018-06-01 | 1,324.47 |
| 2018-05-31 | 1,342.05 |
| 2018-05-30 | 1,324.47 |
| 2018-05-29 | 1,359.64 |
| 2018-05-28 | 1,333.26 |
| 2018-05-25 | 1,394.81 |
| 2018-05-24 | 1,412.40 |
| 2018-05-23 | 1,535.50 |
| 2018-05-21 | 1,561.88 |
| 2018-05-18 | 1,500.33 |
| 2018-05-17 | 1,509.12 |
| 2018-05-16 | 1,526.71 |
| 2018-05-15 | 1,535.50 |
| 2018-05-14 | 1,526.71 |
| 2018-05-11 | 1,544.29 |
| 2018-05-10 | 1,553.09 |
| 2018-05-09 | 1,561.88 |
| 2018-05-08 | 1,570.67 |
| 2018-05-07 | 1,517.91 |
| 2018-05-04 | 1,526.71 |
| 2018-05-03 | 1,570.67 |
| 2018-05-02 | 1,561.88 |
| 2018-04-30 | 1,482.74 |
| 2018-04-27 | 1,509.12 |
| 2018-04-26 | 1,491.53 |
| 2018-04-25 | 1,588.26 |
| 2018-04-24 | 1,649.81 |
| 2018-04-23 | 1,605.84 |
| 2018-04-20 | 1,614.64 |
| 2018-04-19 | 1,720.15 |
| 2018-04-18 | 1,623.43 |
| 2018-04-17 | 1,623.43 |
| 2018-04-16 | 1,632.22 |
| 2018-04-13 | 1,649.81 |
| 2018-04-12 | 1,658.60 |
| 2018-04-11 | 1,693.77 |
| 2018-04-10 | 1,746.53 |
| 2018-04-09 | 1,658.60 |
| 2018-04-06 | 1,553.09 |
| 2018-04-04 | 1,632.22 |
| 2018-04-03 | 1,588.26 |
| 2018-03-29 | 1,649.81 |
| 2018-03-28 | 1,623.43 |
| 2018-03-27 | 1,746.53 |
| 2018-03-26 | 1,772.91 |
| 2018-03-23 | 1,887.22 |
| 2018-03-22 | 1,904.81 |
| 2018-03-21 | 1,966.36 |
| 2018-03-20 | 2,010.32 |
| 2018-03-19 | 1,992.74 |
| 2018-03-16 | 2,045.49 |
| 2018-03-15 | 2,045.49 |
| 2018-03-14 | 2,080.67 |
| 2018-03-13 | 2,133.42 |
| 2018-03-12 | 2,230.15 |
| 2018-03-09 | 2,238.94 |
| 2018-03-08 | 2,107.04 |
| 2018-03-07 | 2,045.49 |
| 2018-03-06 | 2,107.04 |
| 2018-03-05 | 2,019.11 |
| 2018-03-02 | 2,089.46 |
| 2018-03-01 | 2,177.39 |
| 2018-02-28 | 2,194.97 |
| 2018-02-27 | 2,168.60 |
| 2018-02-26 | 2,247.73 |
| 2018-02-23 | 1,983.94 |
| 2018-02-22 | 2,019.11 |
| 2018-02-21 | 2,071.87 |
| 2018-02-20 | 2,054.29 |
| 2018-02-15 | 2,019.11 |
| 2018-02-14 | 2,027.91 |
| 2018-02-13 | 1,983.94 |
| 2018-02-12 | 1,913.60 |
| 2018-02-09 | 1,834.46 |
| 2018-02-08 | 1,896.01 |
| 2018-02-07 | 1,869.63 |
| 2018-02-06 | 1,913.60 |
| 2018-02-05 | 2,177.39 |
| 2018-02-02 | 2,247.73 |
| 2018-02-01 | 2,230.15 |
| 2018-01-31 | 2,238.94 |
| 2018-01-30 | 2,274.11 |
| 2018-01-29 | 2,265.32 |
| 2018-01-26 | 2,423.59 |
| 2018-01-25 | 2,414.80 |
| 2018-01-24 | 2,458.77 |
| 2018-01-23 | 2,485.14 |
| 2018-01-22 | 2,476.35 |
| 2018-01-19 | 2,502.73 |
| 2018-01-18 | 2,476.35 |
| 2018-01-17 | 2,634.63 |
| 2018-01-16 | 2,634.63 |
| 2018-01-15 | 2,792.90 |
| 2018-01-12 | 3,003.93 |
| 2018-01-11 | 2,986.35 |
| 2018-01-10 | 2,933.59 |
| 2018-01-09 | 2,933.59 |
| 2018-01-08 | 2,880.83 |
| 2018-01-05 | 2,889.62 |
| 2018-01-04 | 2,907.21 |
| 2018-01-03 | 2,959.97 |
| 2018-01-02 | 2,898.42 |
| 2017-12-29 | 2,872.04 |
| 2017-12-28 | 2,924.79 |
| 2017-12-27 | 2,916.00 |
| 2017-12-22 | 2,792.90 |
| 2017-12-21 | 2,766.52 |
| 2017-12-20 | 2,696.18 |
| 2017-12-19 | 2,810.49 |
| 2017-12-18 | 2,722.56 |
| 2017-12-15 | 2,942.38 |
| 2017-12-14 | 3,039.10 |
| 2017-12-13 | 3,162.21 |
| 2017-12-12 | 3,232.55 |
| 2017-12-11 | 3,267.72 |
| 2017-12-08 | 3,267.72 |
| 2017-12-07 | 3,135.83 |
| 2017-12-06 | 3,153.41 |
| 2017-12-05 | 3,382.03 |
| 2017-12-04 | 3,461.17 |
| 2017-12-01 | 3,197.38 |
| 2017-11-30 | 3,039.10 |
| 2017-11-29 | 3,118.24 |
| 2017-11-28 | 3,223.76 |
| 2017-11-27 | 3,109.45 |
| 2017-11-24 | 3,355.65 |
| 2017-11-23 | 3,267.72 |
| 2017-11-22 | 3,338.07 |
| 2017-11-21 | 3,232.55 |
| 2017-11-20 | 3,118.24 |
| 2017-11-17 | 3,206.17 |
| 2017-11-16 | 3,197.38 |
| 2017-11-15 | 2,977.55 |
| 2017-11-14 | 3,047.90 |
| 2017-11-13 | 3,267.72 |
| 2017-11-10 | 3,285.31 |
| 2017-11-09 | 3,285.31 |
| 2017-11-08 | 3,091.86 |
| 2017-11-07 | 3,153.41 |
| 2017-11-06 | 2,687.38 |
| 2017-11-03 | 2,599.45 |
| 2017-11-02 | 2,546.70 |
| 2017-11-01 | 2,625.83 |
| 2017-10-31 | 2,555.49 |
| 2017-10-30 | 2,634.63 |
| 2017-10-27 | 2,599.45 |
| 2017-10-26 | 2,792.90 |
| 2017-10-25 | 2,854.45 |
| 2017-10-24 | 2,819.28 |
| 2017-10-23 | 2,924.79 |
| 2017-10-20 | 2,916.00 |
| 2017-10-19 | 2,845.66 |
| 2017-10-18 | 3,074.28 |
| 2017-10-17 | 3,144.62 |
| 2017-10-16 | 3,118.24 |
| 2017-10-13 | 3,065.48 |
| 2017-10-12 | 2,977.55 |
| 2017-10-11 | 2,828.07 |
| 2017-10-10 | 2,740.14 |
| 2017-10-09 | 2,819.28 |
| 2017-10-06 | 2,159.80 |
| 2017-10-04 | 2,151.01 |
| 2017-10-03 | 2,194.97 |
| 2017-09-29 | 2,203.77 |
| 2017-09-28 | 2,177.39 |
| 2017-09-27 | 2,054.29 |
| 2017-09-26 | 2,010.32 |
| 2017-09-25 | 1,957.56 |
| 2017-09-22 | 2,019.11 |
| 2017-09-21 | 2,010.32 |
| 2017-09-20 | 1,939.98 |
| 2017-09-19 | 1,992.74 |
| 2017-09-18 | 2,098.25 |
| 2017-09-15 | 2,115.84 |
| 2017-09-14 | 2,124.63 |
| 2017-09-13 | 2,186.18 |
| 2017-09-12 | 1,939.98 |
| 2017-09-11 | 1,939.98 |
| 2017-09-08 | 1,904.81 |
| 2017-09-07 | 1,931.18 |
| 2017-09-06 | 1,983.94 |
| 2017-09-05 | 2,010.32 |
| 2017-09-04 | 1,992.74 |
| 2017-09-01 | 2,027.91 |
| 2017-08-31 | 1,983.94 |
| 2017-08-30 | 2,001.53 |
| 2017-08-29 | 2,027.91 |
| 2017-08-28 | 2,010.32 |
| 2017-08-25 | 2,063.08 |
| 2017-08-24 | 2,027.91 |
| 2017-08-22 | 2,019.11 |
| 2017-08-21 | 2,001.53 |
| 2017-08-18 | 2,010.32 |
| 2017-08-17 | 2,063.08 |
| 2017-08-16 | 2,080.67 |
| 2017-08-15 | 2,089.46 |
| 2017-08-14 | 2,071.87 |
| 2017-08-11 | 2,027.91 |
| 2017-08-10 | 2,098.25 |
| 2017-08-09 | 2,124.63 |
| 2017-08-08 | 2,194.97 |
| 2017-08-07 | 2,133.42 |
| 2017-08-04 | 2,142.22 |
| 2017-08-03 | 2,159.80 |
| 2017-08-02 | 2,177.39 |
| 2017-08-01 | 2,194.97 |
| 2017-07-31 | 2,203.77 |
| 2017-07-28 | 2,177.39 |
| 2017-07-27 | 2,221.35 |
| 2017-07-26 | 2,256.53 |
| 2017-07-25 | 2,291.70 |
| 2017-07-24 | 2,388.42 |
| 2017-07-21 | 2,397.21 |
| 2017-07-20 | 2,379.63 |
| 2017-07-19 | 2,467.56 |
| 2017-07-18 | 2,274.11 |
| 2017-07-17 | 2,274.11 |
| 2017-07-14 | 2,282.91 |
| 2017-07-13 | 2,282.91 |
| 2017-07-12 | 2,300.49 |
| 2017-07-11 | 2,265.32 |
| 2017-07-10 | 2,274.11 |
| 2017-07-07 | 2,282.91 |
| 2017-07-06 | 2,291.70 |
| 2017-07-05 | 2,282.91 |
| 2017-07-04 | 2,238.94 |
| 2017-07-03 | 2,282.91 |
| 2017-06-30 | 2,274.11 |
| 2017-06-29 | 2,326.87 |
| 2017-06-28 | 2,309.28 |
| 2017-06-27 | 2,353.25 |
| 2017-06-26 | 2,388.42 |
| 2017-06-23 | 2,362.04 |
| 2017-06-22 | 2,414.80 |
| 2017-06-21 | 2,414.80 |
| 2017-06-20 | 2,370.84 |
| 2017-06-19 | 2,362.04 |
| 2017-06-16 | 2,274.11 |
| 2017-06-15 | 2,230.15 |
| 2017-06-14 | 2,256.53 |
| 2017-06-13 | 2,194.97 |
| 2017-06-12 | 2,177.39 |
| 2017-06-09 | 2,247.46 |
| 2017-06-08 | 2,256.22 |
| 2017-06-07 | 2,256.22 |
| 2017-06-06 | 2,264.98 |
| 2017-06-05 | 2,221.18 |
| 2017-06-02 | 2,194.91 |
| 2017-06-01 | 2,238.70 |
| 2017-05-31 | 2,221.18 |
| 2017-05-29 | 2,273.74 |
| 2017-05-26 | 2,256.22 |
| 2017-05-25 | 2,151.11 |
| 2017-05-24 | 2,159.87 |
| 2017-05-23 | 2,151.11 |
| 2017-05-22 | 2,211.95 |
| 2017-05-19 | 2,185.88 |
| 2017-05-18 | 2,185.88 |
| 2017-05-17 | 2,246.72 |
| 2017-05-16 | 2,446.62 |
| 2017-05-15 | 2,324.94 |
| 2017-05-12 | 2,203.26 |
| 2017-05-11 | 2,185.88 |
| 2017-05-10 | 2,151.11 |
| 2017-05-09 | 2,133.73 |
| 2017-05-08 | 2,151.11 |
| 2017-05-05 | 2,168.49 |
| 2017-05-04 | 2,098.96 |
| 2017-05-02 | 2,151.11 |
| 2017-04-28 | 2,194.57 |
| 2017-04-27 | 2,116.35 |
| 2017-04-26 | 2,168.49 |
| 2017-04-25 | 2,055.50 |
| 2017-04-24 | 2,020.74 |
| 2017-04-21 | 2,029.43 |
| 2017-04-20 | 2,046.81 |
| 2017-04-19 | 2,090.27 |
| 2017-04-18 | 2,038.12 |
| 2017-04-13 | 2,133.73 |
| 2017-04-12 | 2,168.49 |
| 2017-04-11 | 2,203.26 |
| 2017-04-10 | 2,246.72 |
| 2017-04-07 | 2,246.72 |
| 2017-04-06 | 2,307.56 |
| 2017-04-05 | 2,333.63 |
| 2017-04-03 | 2,342.33 |
| 2017-03-31 | 2,298.87 |
| 2017-03-30 | 2,272.79 |
| 2017-03-29 | 2,333.63 |
| 2017-03-28 | 2,333.63 |
| 2017-03-27 | 2,342.33 |
| 2017-03-24 | 2,359.71 |
| 2017-03-23 | 2,359.71 |
| 2017-03-22 | 2,385.78 |
| 2017-03-21 | 2,394.47 |
| 2017-03-20 | 2,437.93 |
| 2017-03-17 | 2,498.77 |
| 2017-03-16 | 2,411.86 |
| 2017-03-15 | 2,351.02 |
| 2017-03-14 | 2,359.71 |
| 2017-03-13 | 2,385.78 |
| 2017-03-10 | 2,368.40 |
| 2017-03-09 | 2,724.75 |
| 2017-03-08 | 2,776.90 |
| 2017-03-07 | 2,750.83 |
| 2017-03-06 | 2,802.98 |
| 2017-03-03 | 2,794.29 |
| 2017-03-02 | 2,759.52 |
| 2017-03-01 | 2,829.05 |
| 2017-02-28 | 2,802.98 |
| 2017-02-27 | 2,846.44 |
| 2017-02-24 | 2,855.13 |
| 2017-02-23 | 2,985.50 |
| 2017-02-22 | 3,072.42 |
| 2017-02-21 | 3,098.49 |
| 2017-02-20 | 3,141.95 |
| 2017-02-17 | 3,046.34 |
| 2017-02-16 | 3,107.18 |
| 2017-02-15 | 3,081.11 |
| 2017-02-14 | 3,185.41 |
| 2017-02-13 | 3,194.10 |
| 2017-02-10 | 2,898.58 |
| 2017-02-09 | 2,942.04 |
| 2017-02-08 | 2,968.12 |
| 2017-02-07 | 2,872.51 |
| 2017-02-06 | 2,620.46 |
| 2017-02-03 | 2,611.76 |
| 2017-02-02 | 2,620.46 |
| 2017-02-01 | 2,681.30 |
| 2017-01-27 | 2,663.91 |
| 2017-01-26 | 2,681.30 |
| 2017-01-25 | 2,681.30 |
| 2017-01-24 | 2,698.68 |
| 2017-01-23 | 2,716.06 |
| 2017-01-20 | 2,742.14 |
| 2017-01-19 | 2,724.75 |
| 2017-01-18 | 2,637.84 |
| 2017-01-17 | 2,577.00 |
| 2017-01-16 | 2,507.46 |
| 2017-01-13 | 2,585.69 |
| 2017-01-12 | 2,559.61 |
| 2017-01-11 | 2,629.15 |
| 2017-01-10 | 2,603.07 |
| 2017-01-09 | 2,550.92 |
| 2017-01-06 | 2,594.38 |
| 2017-01-05 | 2,568.31 |
| 2017-01-04 | 2,429.24 |
| 2017-01-03 | 2,437.93 |
| 2016-12-30 | 2,524.85 |
| 2016-12-29 | 2,351.02 |
| 2016-12-28 | 2,324.94 |
| 2016-12-23 | 2,272.79 |
| 2016-12-22 | 2,272.79 |
| 2016-12-21 | 2,255.41 |
| 2016-12-20 | 2,246.72 |
| 2016-12-19 | 2,246.72 |
| 2016-12-16 | 2,246.72 |
| 2016-12-15 | 2,194.57 |
| 2016-12-14 | 2,246.72 |
| 2016-12-13 | 2,298.87 |
| 2016-12-12 | 2,316.25 |
| 2016-12-09 | 2,446.62 |
| 2016-12-08 | 2,437.93 |
| 2016-12-07 | 2,455.32 |
| 2016-12-06 | 2,437.93 |
| 2016-12-05 | 2,498.77 |
| 2016-12-02 | 2,490.14 |
| 2016-12-01 | 2,550.58 |
| 2016-11-30 | 2,567.84 |
| 2016-11-29 | 2,559.21 |
| 2016-11-28 | 2,550.58 |
| 2016-11-25 | 2,550.58 |
| 2016-11-24 | 2,559.21 |
| 2016-11-23 | 2,446.97 |
| 2016-11-22 | 2,498.77 |
| 2016-11-21 | 2,593.75 |
| 2016-11-18 | 2,757.79 |
| 2016-11-17 | 2,507.41 |
| 2016-11-16 | 2,671.45 |
| 2016-11-15 | 2,662.82 |
| 2016-11-14 | 2,680.08 |
| 2016-11-11 | 2,680.08 |
| 2016-11-10 | 2,705.98 |
| 2016-11-09 | 2,654.18 |
| 2016-11-08 | 2,731.89 |
| 2016-11-07 | 2,705.98 |
| 2016-11-04 | 2,680.08 |
| 2016-11-03 | 2,576.48 |
| 2016-11-02 | 2,507.41 |
| 2016-11-01 | 2,567.84 |
| 2016-10-31 | 2,524.67 |
| 2016-10-28 | 2,602.38 |
| 2016-10-27 | 2,645.55 |
| 2016-10-26 | 2,697.35 |
| 2016-10-25 | 2,723.25 |
| 2016-10-24 | 2,731.89 |
| 2016-10-20 | 2,749.15 |
| 2016-10-19 | 2,723.25 |
| 2016-10-18 | 2,723.25 |
| 2016-10-17 | 2,688.72 |
| 2016-10-14 | 2,697.35 |
| 2016-10-13 | 2,671.45 |
| 2016-10-12 | 2,731.89 |
| 2016-10-11 | 2,723.25 |
| 2016-10-07 | 2,766.42 |
| 2016-10-06 | 2,740.52 |
| 2016-10-05 | 2,766.42 |
| 2016-10-04 | 2,723.25 |
| 2016-10-03 | 2,714.62 |
| 2016-09-30 | 2,619.65 |
| 2016-09-29 | 2,723.25 |
| 2016-09-28 | 2,619.65 |
| 2016-09-27 | 2,766.42 |
| 2016-09-26 | 2,688.72 |
| 2016-09-23 | 2,913.20 |
| 2016-09-22 | 2,956.36 |
| 2016-09-21 | 2,878.66 |
| 2016-09-20 | 2,939.10 |
| 2016-09-19 | 2,982.27 |
| 2016-09-15 | 2,999.53 |
| 2016-09-14 | 2,939.10 |
| 2016-09-13 | 2,956.36 |
| 2016-09-12 | 3,042.70 |
| 2016-09-09 | 3,154.94 |
| 2016-09-08 | 3,189.48 |
| 2016-09-07 | 3,224.01 |
| 2016-09-06 | 3,267.18 |
| 2016-09-05 | 3,025.43 |
| 2016-09-02 | 2,930.46 |
| 2016-09-01 | 2,965.00 |
| 2016-08-31 | 3,008.17 |
| 2016-08-30 | 2,785.54 |
| 2016-08-29 | 2,811.23 |
| 2016-08-26 | 2,854.04 |
| 2016-08-25 | 2,759.86 |
| 2016-08-24 | 2,854.04 |
| 2016-08-23 | 2,879.73 |
| 2016-08-22 | 3,170.85 |
| 2016-08-19 | 3,342.10 |
| 2016-08-18 | 3,436.29 |
| 2016-08-17 | 3,342.10 |
| 2016-08-16 | 3,479.10 |
| 2016-08-15 | 3,093.79 |
| 2016-08-12 | 3,667.48 |
| 2016-08-11 | 3,684.60 |
| 2016-08-10 | 3,693.16 |
| 2016-08-09 | 3,658.91 |
| 2016-08-08 | 3,735.98 |
| 2016-08-05 | 3,658.91 |
| 2016-08-04 | 3,581.85 |
| 2016-08-03 | 3,616.10 |
| 2016-08-01 | 3,710.29 |
| 2016-07-29 | 3,513.35 |
| 2016-07-28 | 3,564.73 |
| 2016-07-27 | 3,410.60 |
| 2016-07-26 | 3,419.16 |
| 2016-07-25 | 3,376.35 |
| 2016-07-22 | 3,410.60 |
| 2016-07-21 | 3,170.85 |
| 2016-07-20 | 3,042.42 |
| 2016-07-19 | 3,016.73 |
| 2016-07-18 | 3,016.73 |
| 2016-07-15 | 3,033.85 |
| 2016-07-14 | 3,145.17 |
| 2016-07-13 | 3,205.10 |
| 2016-07-12 | 3,085.23 |
| 2016-07-11 | 3,059.54 |
| 2016-07-08 | 3,085.23 |
| 2016-07-07 | 3,102.35 |
| 2016-07-06 | 2,973.92 |
| 2016-07-05 | 3,008.17 |
| 2016-07-04 | 3,068.10 |
| 2016-06-30 | 3,076.67 |
| 2016-06-29 | 3,042.42 |
| 2016-06-28 | 2,922.54 |
| 2016-06-27 | 2,931.11 |
| 2016-06-24 | 2,973.92 |
| 2016-06-23 | 3,110.92 |
| 2016-06-22 | 3,128.04 |
| 2016-06-21 | 3,145.17 |
| 2016-06-20 | 3,016.73 |
| 2016-06-17 | 3,016.73 |
| 2016-06-16 | 2,999.60 |
| 2016-06-15 | 3,102.35 |
| 2016-06-14 | 3,042.42 |
| 2016-06-13 | 2,999.60 |
| 2016-06-10 | 2,982.48 |
| 2016-06-08 | 3,068.10 |
| 2016-06-07 | 3,128.04 |
| 2016-06-06 | 2,982.48 |
| 2016-06-03 | 2,991.04 |
| 2016-06-02 | 2,879.73 |
| 2016-06-01 | 2,794.60 |
| 2016-05-31 | 2,700.95 |
| 2016-05-30 | 2,709.46 |
| 2016-05-27 | 2,564.73 |
| 2016-05-26 | 2,471.08 |
| 2016-05-25 | 2,462.57 |
| 2016-05-24 | 2,420.00 |
| 2016-05-23 | 2,394.72 |
| 2016-05-20 | 2,420.00 |
| 2016-05-19 | 2,369.43 |
| 2016-05-18 | 2,310.44 |
| 2016-05-17 | 2,352.58 |
| 2016-05-16 | 2,327.29 |
| 2016-05-13 | 2,318.86 |
| 2016-05-12 | 2,352.58 |
| 2016-05-11 | 2,302.01 |
| 2016-05-10 | 2,293.58 |
| 2016-05-09 | 2,276.72 |
| 2016-05-06 | 2,243.01 |
| 2016-05-05 | 2,386.29 |
| 2016-05-04 | 2,479.00 |
| 2016-05-03 | 2,428.43 |
| 2016-04-29 | 2,462.14 |
| 2016-04-28 | 2,537.99 |
| 2016-04-27 | 2,613.85 |
| 2016-04-26 | 2,344.15 |
| 2016-04-25 | 2,318.86 |
| 2016-04-22 | 2,268.30 |
| 2016-04-21 | 2,243.01 |
| 2016-04-20 | 2,293.58 |
| 2016-04-19 | 2,386.29 |
| 2016-04-18 | 2,285.15 |
| 2016-04-15 | 2,108.16 |
| 2016-04-14 | 2,116.59 |
| 2016-04-13 | 2,125.02 |
| 2016-04-12 | 2,133.45 |
| 2016-04-11 | 2,057.59 |
| 2016-04-08 | 1,981.74 |
| 2016-04-07 | 1,981.74 |
| 2016-04-06 | 1,964.88 |
| 2016-04-05 | 1,855.32 |
| 2016-04-01 | 1,745.75 |
| 2016-03-31 | 1,796.32 |
| 2016-03-30 | 1,762.61 |
| 2016-03-29 | 1,610.90 |
| 2016-03-24 | 1,594.05 |
| 2016-03-23 | 1,602.48 |
| 2016-03-22 | 1,568.76 |
| 2016-03-21 | 1,602.48 |
| 2016-03-18 | 1,619.33 |
| 2016-03-17 | 1,518.19 |
| 2016-03-16 | 1,518.19 |
| 2016-03-15 | 1,535.05 |
| 2016-03-14 | 1,518.19 |
| 2016-03-11 | 1,518.19 |
| 2016-03-10 | 1,509.77 |
| 2016-03-09 | 1,526.62 |
| 2016-03-08 | 1,551.91 |
| 2016-03-07 | 1,501.34 |
| 2016-03-04 | 1,484.48 |
| 2016-03-03 | 1,476.05 |
| 2016-03-02 | 1,484.48 |
| 2016-03-01 | 1,433.91 |
| 2016-02-29 | 1,408.63 |
| 2016-02-26 | 1,425.49 |
| 2016-02-25 | 1,400.20 |
| 2016-02-24 | 1,425.49 |
| 2016-02-23 | 1,425.49 |
| 2016-02-22 | 1,417.06 |
| 2016-02-19 | 1,417.06 |
| 2016-02-18 | 1,417.06 |
| 2016-02-17 | 1,349.63 |
| 2016-02-16 | 1,341.20 |
| 2016-02-15 | 1,324.35 |
| 2016-02-12 | 1,290.64 |
| 2016-02-11 | 1,332.78 |
| 2016-02-05 | 1,324.35 |
| 2016-02-04 | 1,349.63 |
| 2016-02-03 | 1,315.92 |
| 2016-02-02 | 1,358.06 |
| 2016-02-01 | 1,332.78 |
| 2016-01-29 | 1,374.92 |
| 2016-01-28 | 1,332.78 |
| 2016-01-27 | 1,324.35 |
| 2016-01-26 | 1,324.35 |
| 2016-01-25 | 1,349.63 |
| 2016-01-22 | 1,307.49 |
| 2016-01-21 | 1,265.35 |
| 2016-01-20 | 1,324.35 |
| 2016-01-19 | 1,349.63 |
| 2016-01-18 | 1,290.64 |
| 2016-01-15 | 1,315.92 |
| 2016-01-14 | 1,358.06 |
| 2016-01-13 | 1,366.49 |
| 2016-01-12 | 1,358.06 |
| 2016-01-11 | 1,358.06 |
| 2016-01-08 | 1,400.20 |
| 2016-01-07 | 1,408.63 |
| 2016-01-06 | 1,442.34 |
| 2016-01-05 | 1,417.06 |
| 2016-01-04 | 1,425.49 |
| 2015-12-31 | 1,467.63 |
| 2015-12-30 | 1,467.63 |
| 2015-12-29 | 1,467.63 |
| 2015-12-28 | 1,459.20 |
| 2015-12-24 | 1,467.63 |
| 2015-12-23 | 1,459.20 |
| 2015-12-22 | 1,442.34 |
| 2015-12-21 | 1,442.34 |
| 2015-12-18 | 1,358.06 |
| 2015-12-17 | 1,349.63 |
| 2015-12-16 | 1,324.35 |
| 2015-12-15 | 1,299.06 |
| 2015-12-14 | 1,273.78 |
| 2015-12-11 | 1,290.64 |
| 2015-12-10 | 1,315.92 |
| 2015-12-09 | 1,290.64 |
| 2015-12-08 | 1,282.21 |
| 2015-12-07 | 1,307.49 |
| 2015-12-04 | 1,299.06 |
| 2015-12-03 | 1,299.06 |
| 2015-12-02 | 1,299.06 |
| 2015-12-01 | 1,265.75 |
| 2015-11-30 | 1,282.41 |
| 2015-11-27 | 1,307.39 |
| 2015-11-26 | 1,324.05 |
| 2015-11-25 | 1,324.05 |
| 2015-11-24 | 1,324.05 |
| 2015-11-23 | 1,349.03 |
| 2015-11-20 | 1,349.03 |
| 2015-11-19 | 1,357.36 |
| 2015-11-18 | 1,332.38 |
| 2015-11-17 | 1,407.32 |
| 2015-11-16 | 1,407.32 |
| 2015-11-13 | 1,415.65 |
| 2015-11-12 | 1,432.31 |
| 2015-11-11 | 1,423.98 |
| 2015-11-10 | 1,423.98 |
| 2015-11-09 | 1,440.64 |
| 2015-11-06 | 1,440.64 |
| 2015-11-05 | 1,440.64 |
| 2015-11-04 | 1,440.64 |
| 2015-11-03 | 1,432.31 |
| 2015-11-02 | 1,423.98 |
| 2015-10-30 | 1,440.64 |
| 2015-10-29 | 1,457.29 |
| 2015-10-28 | 1,448.96 |
| 2015-10-27 | 1,448.96 |
| 2015-10-26 | 1,440.64 |
| 2015-10-23 | 1,473.95 |
| 2015-10-22 | 1,465.62 |
| 2015-10-20 | 1,465.62 |
| 2015-10-19 | 1,473.95 |
| 2015-10-16 | 1,448.96 |
| 2015-10-15 | 1,482.27 |
| 2015-10-14 | 1,448.96 |
| 2015-10-13 | 1,473.95 |
| 2015-10-12 | 1,457.29 |
| 2015-10-09 | 1,448.96 |
| 2015-10-08 | 1,457.29 |
| 2015-10-07 | 1,515.59 |
| 2015-10-06 | 1,557.22 |
| 2015-10-05 | 1,548.90 |
| 2015-10-02 | 1,515.59 |
| 2015-09-30 | 1,532.24 |
| 2015-09-29 | 1,540.57 |
| 2015-09-25 | 1,557.22 |
| 2015-09-24 | 1,540.57 |
| 2015-09-23 | 1,523.91 |
| 2015-09-22 | 1,565.55 |
| 2015-09-21 | 1,565.55 |
| 2015-09-18 | 1,557.22 |
| 2015-09-17 | 1,515.59 |
| 2015-09-16 | 1,523.91 |
| 2015-09-15 | 1,490.60 |
| 2015-09-14 | 1,548.90 |
| 2015-09-11 | 1,540.57 |
| 2015-09-10 | 1,540.57 |
| 2015-09-09 | 1,565.55 |
| 2015-09-08 | 1,565.55 |
| 2015-09-07 | 1,515.59 |
| 2015-09-04 | 1,515.59 |
| 2015-09-02 | 1,482.27 |
| 2015-09-01 | 1,498.93 |
| 2015-08-31 | 1,490.60 |
| 2015-08-28 | 1,515.59 |
| 2015-08-27 | 1,515.59 |
| 2015-08-26 | 1,482.27 |
| 2015-08-25 | 1,448.96 |
| 2015-08-24 | 1,473.55 |
| 2015-08-21 | 1,580.09 |
| 2015-08-20 | 1,662.05 |
| 2015-08-19 | 1,711.22 |
| 2015-08-18 | 1,727.61 |
| 2015-08-17 | 1,776.79 |
| 2015-08-14 | 1,784.98 |
| 2015-08-13 | 1,752.20 |
| 2015-08-12 | 1,793.18 |
| 2015-08-11 | 1,793.18 |
| 2015-08-10 | 1,858.74 |
| 2015-08-07 | 1,891.52 |
| 2015-08-06 | 1,858.74 |
| 2015-08-05 | 1,916.11 |
| 2015-08-04 | 1,989.87 |
| 2015-08-03 | 2,006.26 |
| 2015-07-31 | 2,030.85 |
| 2015-07-30 | 2,137.39 |
| 2015-07-29 | 2,161.98 |
| 2015-07-28 | 2,145.59 |
| 2015-07-27 | 1,989.87 |
| 2015-07-24 | 2,121.00 |
| 2015-07-23 | 2,112.81 |
| 2015-07-22 | 2,112.81 |
| 2015-07-21 | 2,104.61 |
| 2015-07-20 | 2,137.39 |
| 2015-07-17 | 2,145.59 |
| 2015-07-16 | 2,104.61 |
| 2015-07-15 | 2,088.22 |
| 2015-07-14 | 2,137.39 |
| 2015-07-13 | 2,153.78 |
| 2015-07-10 | 2,121.00 |
| 2015-07-09 | 2,080.02 |
| 2015-07-08 | 1,793.18 |
| 2015-07-07 | 2,071.83 |
| 2015-07-06 | 2,080.02 |
| 2015-07-03 | 2,358.67 |
| 2015-07-02 | 2,407.85 |
| 2015-06-30 | 2,514.39 |
| 2015-06-29 | 2,416.04 |
| 2015-06-26 | 2,579.95 |
| 2015-06-25 | 2,694.69 |
| 2015-06-24 | 2,686.50 |
| 2015-06-23 | 2,686.50 |
| 2015-06-22 | 2,694.69 |
| 2015-06-19 | 2,727.47 |
| 2015-06-18 | 2,784.84 |
| 2015-06-17 | 2,874.99 |
| 2015-06-16 | 2,883.19 |
| 2015-06-15 | 2,899.58 |
| 2015-06-12 | 2,948.75 |
| 2015-06-11 | 2,801.23 |
| 2015-06-10 | 2,768.45 |
| 2015-06-09 | 2,768.45 |
| 2015-06-08 | 2,932.36 |
| 2015-06-05 | 2,907.78 |
| 2015-06-04 | 3,038.91 |
| 2015-06-03 | 3,112.67 |
| 2015-06-02 | 2,949.59 |
| 2015-06-01 | 2,949.59 |
| 2015-05-29 | 3,071.90 |
| 2015-05-28 | 2,688.66 |
| 2015-05-27 | 2,623.43 |
| 2015-05-26 | 2,647.89 |
| 2015-05-22 | 2,631.58 |
| 2015-05-21 | 2,607.48 |
| 2015-05-20 | 2,655.68 |
| 2015-05-19 | 2,639.62 |
| 2015-05-18 | 2,703.89 |
| 2015-05-15 | 2,519.10 |
| 2015-05-14 | 2,527.14 |
| 2015-05-13 | 2,527.14 |
| 2015-05-12 | 2,551.24 |
| 2015-05-11 | 2,591.41 |
| 2015-05-08 | 2,559.27 |
| 2015-05-07 | 2,503.04 |
| 2015-05-06 | 2,591.41 |
| 2015-05-05 | 2,631.58 |
| 2015-05-04 | 2,840.47 |
| 2015-04-30 | 2,840.47 |
| 2015-04-29 | 2,896.71 |
| 2015-04-28 | 2,936.88 |
| 2015-04-27 | 2,969.01 |
| 2015-04-24 | 2,960.98 |
| 2015-04-23 | 3,009.18 |
| 2015-04-22 | 2,936.88 |
| 2015-04-21 | 2,985.08 |
| 2015-04-20 | 2,880.64 |
| 2015-04-17 | 3,113.62 |
| 2015-04-16 | 3,234.14 |
| 2015-04-15 | 3,210.03 |
| 2015-04-14 | 3,210.03 |
| 2015-04-13 | 3,210.03 |
| 2015-04-10 | 3,033.28 |
| 2015-04-09 | 3,017.22 |
| 2015-04-08 | 3,105.59 |
| 2015-04-02 | 2,904.74 |
| 2015-04-01 | 2,872.60 |
| 2015-03-31 | 2,800.30 |
| 2015-03-30 | 2,856.53 |
| 2015-03-27 | 2,816.36 |
| 2015-03-26 | 2,960.98 |
| 2015-03-25 | 2,952.94 |
| 2015-03-24 | 3,033.28 |
| 2015-03-23 | 3,017.22 |
| 2015-03-20 | 3,081.49 |
| 2015-03-19 | 2,816.36 |
| 2015-03-18 | 2,848.50 |
| 2015-03-17 | 2,655.68 |
| 2015-03-16 | 2,687.82 |
| 2015-03-13 | 2,639.62 |
| 2015-03-12 | 2,591.41 |
| 2015-03-11 | 2,599.44 |
| 2015-03-10 | 2,583.38 |
| 2015-03-09 | 2,623.55 |
| 2015-03-06 | 2,663.72 |
| 2015-03-05 | 2,615.51 |
| 2015-03-04 | 2,438.76 |
| 2015-03-03 | 2,438.76 |
| 2015-03-02 | 2,454.83 |
| 2015-02-27 | 2,438.76 |
| 2015-02-26 | 2,462.87 |
| 2015-02-25 | 2,470.90 |
| 2015-02-24 | 2,462.87 |
| 2015-02-23 | 2,535.17 |
| 2015-02-18 | 2,462.87 |
| 2015-02-17 | 2,527.14 |
| 2015-02-16 | 2,438.76 |
| 2015-02-13 | 2,245.95 |
| 2015-02-12 | 2,205.78 |
| 2015-02-11 | 2,221.84 |
| 2015-02-10 | 2,213.81 |
| 2015-02-09 | 2,213.81 |
| 2015-02-06 | 2,286.12 |
| 2015-02-05 | 2,262.01 |
| 2015-02-04 | 2,173.64 |
| 2015-02-03 | 2,101.33 |
| 2015-02-02 | 2,061.16 |
| 2015-01-30 | 2,149.54 |
| 2015-01-29 | 2,101.33 |
| 2015-01-28 | 2,077.23 |
| 2015-01-27 | 1,964.75 |
| 2015-01-26 | 1,956.72 |
| 2015-01-23 | 1,972.79 |
| 2015-01-22 | 2,061.16 |
| 2015-01-21 | 2,012.96 |
| 2015-01-20 | 1,964.75 |
| 2015-01-19 | 2,012.96 |
| 2015-01-16 | 2,061.16 |
| 2015-01-15 | 2,117.40 |
| 2015-01-14 | 2,101.33 |
| 2015-01-13 | 2,109.37 |
| 2015-01-12 | 2,197.74 |
| 2015-01-09 | 2,197.74 |
| 2015-01-08 | 2,253.98 |
| 2015-01-07 | 2,229.88 |
| 2015-01-06 | 2,310.22 |
| 2015-01-05 | 2,382.53 |
| 2015-01-02 | 2,390.56 |
| 2014-12-31 | 2,398.59 |
| 2014-12-30 | 2,366.46 |
| 2014-12-29 | 2,398.59 |
| 2014-12-24 | 2,366.46 |
| 2014-12-23 | 2,382.53 |
| 2014-12-22 | 2,245.95 |
| 2014-12-19 | 2,286.12 |
| 2014-12-18 | 2,358.42 |
| 2014-12-17 | 2,350.39 |
| 2014-12-16 | 2,294.15 |
| 2014-12-15 | 2,302.18 |
| 2014-12-12 | 2,406.63 |
| 2014-12-11 | 2,390.56 |
| 2014-12-10 | 2,446.80 |
| 2014-12-09 | 2,438.76 |
| 2014-12-08 | 2,382.53 |
| 2014-12-05 | 2,286.12 |
| 2014-12-04 | 2,462.87 |
| 2014-12-03 | 2,519.10 |
| 2014-12-02 | 2,671.75 |
| 2014-12-01 | 2,631.58 |
| 2014-11-28 | 2,679.79 |
| 2014-11-27 | 2,616.07 |
| 2014-11-26 | 2,584.21 |
| 2014-11-25 | 2,671.82 |
| 2014-11-24 | 2,639.96 |
| 2014-11-21 | 2,600.14 |
| 2014-11-20 | 2,679.79 |
| 2014-11-19 | 2,632.00 |
| 2014-11-18 | 2,703.68 |
| 2014-11-17 | 2,815.19 |
| 2014-11-14 | 2,870.95 |
| 2014-11-13 | 2,902.81 |
| 2014-11-12 | 2,878.91 |
| 2014-11-11 | 2,783.33 |
| 2014-11-10 | 2,855.02 |
| 2014-11-07 | 2,958.56 |
| 2014-11-06 | 2,966.53 |
| 2014-11-05 | 2,990.42 |
| 2014-11-04 | 3,046.18 |
| 2014-11-03 | 2,974.49 |
| 2014-10-31 | 3,038.21 |
| 2014-10-30 | 3,038.21 |
| 2014-10-29 | 3,046.18 |
| 2014-10-28 | 3,046.18 |
| 2014-10-27 | 3,046.18 |
| 2014-10-24 | 3,062.11 |
| 2014-10-23 | 3,086.00 |
| 2014-10-22 | 3,086.00 |
| 2014-10-21 | 3,086.00 |
| 2014-10-20 | 3,133.79 |
| 2014-10-17 | 3,109.90 |
| 2014-10-16 | 3,086.00 |
| 2014-10-15 | 3,086.00 |
| 2014-10-14 | 3,046.18 |
| 2014-10-13 | 3,062.11 |
| 2014-10-10 | 3,133.79 |
| 2014-10-09 | 3,173.62 |
| 2014-10-08 | 3,141.76 |
| 2014-10-07 | 3,261.23 |
| 2014-10-06 | 3,452.39 |
| 2014-10-03 | 3,404.60 |
| 2014-09-30 | 3,452.39 |
| 2014-09-29 | 3,476.29 |
| 2014-09-26 | 3,540.01 |
| 2014-09-25 | 3,547.97 |
| 2014-09-24 | 3,547.97 |
| 2014-09-23 | 3,452.39 |
| 2014-09-22 | 3,428.50 |
| 2014-09-19 | 3,460.36 |
| 2014-09-18 | 3,396.64 |
| 2014-09-17 | 3,444.43 |
| 2014-09-16 | 3,412.57 |
| 2014-09-15 | 3,420.53 |
| 2014-09-12 | 3,484.25 |
| 2014-09-11 | 3,579.83 |
| 2014-09-10 | 3,579.83 |
| 2014-09-08 | 3,627.62 |
| 2014-09-05 | 3,651.52 |
| 2014-09-04 | 3,428.50 |
| 2014-09-03 | 3,396.64 |
| 2014-09-02 | 3,310.01 |
| 2014-09-01 | 3,215.50 |
| 2014-08-29 | 3,215.50 |
| 2014-08-28 | 3,207.63 |
| 2014-08-27 | 3,207.63 |
| 2014-08-26 | 3,207.63 |
| 2014-08-25 | 3,191.88 |
| 2014-08-22 | 3,317.88 |
| 2014-08-21 | 3,365.13 |
| 2014-08-20 | 3,436.01 |
| 2014-08-19 | 3,428.14 |
| 2014-08-18 | 3,286.38 |
| 2014-08-15 | 3,325.76 |
| 2014-08-14 | 3,365.13 |
| 2014-08-13 | 3,349.38 |
| 2014-08-12 | 3,388.76 |
| 2014-08-11 | 3,286.38 |
| 2014-08-08 | 3,278.51 |
| 2014-08-07 | 3,333.63 |
| 2014-08-06 | 3,443.89 |
| 2014-08-05 | 3,475.39 |
| 2014-08-04 | 3,412.39 |
| 2014-08-01 | 3,459.64 |
| 2014-07-31 | 3,601.39 |
| 2014-07-30 | 3,632.89 |
| 2014-07-29 | 3,617.14 |
| 2014-07-28 | 3,640.77 |
| 2014-07-25 | 3,640.77 |
| 2014-07-24 | 3,640.77 |
| 2014-07-23 | 3,609.27 |
| 2014-07-22 | 3,625.02 |
| 2014-07-21 | 3,506.89 |
| 2014-07-18 | 3,577.77 |
| 2014-07-17 | 3,577.77 |
| 2014-07-16 | 3,609.27 |
| 2014-07-15 | 3,593.52 |
| 2014-07-14 | 3,648.65 |
| 2014-07-11 | 3,625.02 |
| 2014-07-10 | 3,640.77 |
| 2014-07-09 | 3,617.14 |
| 2014-07-08 | 3,672.27 |
| 2014-07-07 | 3,656.52 |
| 2014-07-04 | 3,758.90 |
| 2014-07-03 | 3,632.89 |
| 2014-07-02 | 3,640.77 |
| 2014-06-30 | 3,617.14 |
| 2014-06-27 | 3,609.27 |
| 2014-06-26 | 3,538.39 |
| 2014-06-25 | 3,404.51 |
| 2014-06-24 | 3,428.14 |
| 2014-06-23 | 3,443.89 |
| 2014-06-20 | 3,514.77 |
| 2014-06-19 | 3,506.89 |
| 2014-06-18 | 3,491.14 |
| 2014-06-17 | 3,530.52 |
| 2014-06-16 | 3,648.65 |
| 2014-06-13 | 3,680.15 |
| 2014-06-12 | 3,695.90 |
| 2014-06-11 | 3,695.90 |
| 2014-06-10 | 3,688.02 |
| 2014-06-09 | 3,688.02 |
| 2014-06-06 | 3,688.02 |
| 2014-06-05 | 3,727.40 |
| 2014-06-04 | 3,562.02 |
| 2014-06-03 | 3,625.02 |
| 2014-05-30 | 3,609.34 |
| 2014-05-29 | 3,585.81 |
| 2014-05-28 | 3,687.76 |
| 2014-05-27 | 3,617.18 |
| 2014-05-26 | 3,617.18 |
| 2014-05-23 | 3,601.49 |
| 2014-05-22 | 3,577.97 |
| 2014-05-21 | 3,409.74 |
| 2014-05-20 | 3,226.23 |
| 2014-05-19 | 3,188.00 |
| 2014-05-16 | 3,203.29 |
| 2014-05-15 | 3,249.17 |
| 2014-05-14 | 3,210.93 |
| 2014-05-13 | 3,188.00 |
| 2014-05-12 | 3,210.93 |
| 2014-05-09 | 3,035.07 |
| 2014-05-08 | 3,119.18 |
| 2014-05-07 | 3,302.69 |
| 2014-05-05 | 3,845.59 |
| 2014-05-02 | 3,845.59 |
| 2014-04-30 | 3,891.47 |
| 2014-04-29 | 3,876.18 |
| 2014-04-28 | 3,967.94 |
| 2014-04-25 | 4,090.28 |
| 2014-04-24 | 4,143.81 |
| 2014-04-23 | 4,074.99 |
| 2014-04-22 | 4,029.11 |
| 2014-04-17 | 3,929.71 |
| 2014-04-16 | 3,853.24 |
| 2014-04-15 | 3,914.41 |
| 2014-04-14 | 3,922.06 |
| 2014-04-11 | 4,227.92 |
| 2014-04-10 | 4,350.26 |
| 2014-04-09 | 4,304.38 |
| 2014-04-08 | 4,097.93 |
| 2014-04-07 | 4,052.05 |
| 2014-04-04 | 4,204.98 |
| 2014-04-03 | 4,350.26 |
| 2014-04-02 | 4,090.28 |
| 2014-04-01 | 3,952.65 |
| 2014-03-31 | 3,891.47 |
| 2014-03-28 | 3,746.19 |
| 2014-03-27 | 3,700.31 |
| 2014-03-26 | 3,876.18 |
| 2014-03-25 | 3,746.19 |
| 2014-03-24 | 3,677.37 |
| 2014-03-21 | 3,608.55 |
| 2014-03-20 | 3,677.37 |
| 2014-03-19 | 3,623.85 |
| 2014-03-18 | 3,646.79 |
| 2014-03-17 | 3,685.02 |
| 2014-03-14 | 3,600.91 |
| 2014-03-13 | 3,623.85 |
| 2014-03-12 | 3,402.10 |
| 2014-03-11 | 3,348.57 |
| 2014-03-10 | 3,356.22 |
| 2014-03-07 | 3,363.86 |
| 2014-03-06 | 3,386.80 |
| 2014-03-05 | 3,348.57 |
| 2014-03-04 | 3,111.53 |
| 2014-03-03 | 3,126.82 |
| 2014-02-28 | 3,111.53 |
| 2014-02-27 | 3,172.70 |
| 2014-02-26 | 3,080.94 |
| 2014-02-25 | 3,111.53 |
| 2014-02-24 | 3,157.41 |
| 2014-02-21 | 3,195.64 |
| 2014-02-20 | 3,233.87 |
| 2014-02-19 | 3,272.11 |
| 2014-02-18 | 3,256.81 |
| 2014-02-17 | 3,279.75 |
| 2014-02-14 | 3,287.40 |
| 2014-02-13 | 3,264.46 |
| 2014-02-12 | 3,272.11 |
| 2014-02-11 | 3,287.40 |
| 2014-02-10 | 3,241.52 |
| 2014-02-07 | 3,188.00 |
| 2014-02-06 | 3,195.64 |
| 2014-02-05 | 3,103.88 |
| 2014-02-04 | 3,103.88 |
| 2014-01-30 | 3,180.35 |
| 2014-01-29 | 3,210.93 |
| 2014-01-28 | 3,126.82 |
| 2014-01-27 | 3,203.29 |
| 2014-01-24 | 3,249.17 |
| 2014-01-23 | 3,333.28 |
| 2014-01-22 | 3,371.51 |
| 2014-01-21 | 3,402.10 |
| 2014-01-20 | 3,272.11 |
| 2014-01-17 | 3,233.87 |
| 2014-01-16 | 3,241.52 |
| 2014-01-15 | 3,272.11 |
| 2014-01-14 | 3,210.93 |
| 2014-01-13 | 3,103.88 |
| 2014-01-10 | 3,096.24 |
| 2014-01-09 | 3,157.41 |
| 2014-01-08 | 3,165.06 |
| 2014-01-07 | 3,203.29 |
| 2014-01-06 | 3,210.93 |
| 2014-01-03 | 3,157.41 |
| 2014-01-02 | 3,096.24 |
| 2013-12-31 | 3,088.59 |
| 2013-12-30 | 3,088.59 |
| 2013-12-27 | 3,172.70 |
| 2013-12-24 | 3,226.23 |
| 2013-12-23 | 3,218.58 |
| 2013-12-20 | 3,279.75 |
| 2013-12-19 | 3,348.57 |
| 2013-12-18 | 3,318.12 |
| 2013-12-17 | 3,348.57 |
| 2013-12-16 | 3,264.83 |
| 2013-12-13 | 3,241.99 |
| 2013-12-12 | 3,219.16 |
| 2013-12-11 | 3,257.22 |
| 2013-12-10 | 3,280.06 |
| 2013-12-09 | 3,219.16 |
| 2013-12-06 | 3,219.16 |
| 2013-12-05 | 3,188.70 |
| 2013-12-04 | 3,203.93 |
| 2013-12-03 | 3,203.93 |
| 2013-12-02 | 3,272.44 |
| 2013-11-29 | 3,356.18 |
| 2013-11-28 | 3,280.06 |
| 2013-11-27 | 3,295.28 |
| 2013-11-26 | 3,363.80 |
| 2013-11-25 | 3,386.64 |
| 2013-11-22 | 3,401.86 |
| 2013-11-21 | 3,302.89 |
| 2013-11-20 | 3,356.18 |
| 2013-11-19 | 3,477.99 |
| 2013-11-18 | 3,470.38 |
| 2013-11-15 | 3,523.66 |
| 2013-11-14 | 3,356.18 |
| 2013-11-13 | 3,417.09 |
| 2013-11-12 | 3,470.38 |
| 2013-11-11 | 3,531.28 |
| 2013-11-08 | 3,470.38 |
| 2013-11-07 | 3,576.95 |
| 2013-11-06 | 3,576.95 |
| 2013-11-05 | 3,622.63 |
| 2013-11-04 | 3,630.24 |
| 2013-11-01 | 3,668.31 |
| 2013-10-31 | 3,645.47 |
| 2013-10-30 | 3,698.76 |
| 2013-10-29 | 3,592.18 |
| 2013-10-28 | 3,729.21 |
| 2013-10-25 | 3,759.66 |
| 2013-10-24 | 3,759.66 |
| 2013-10-23 | 3,675.92 |
| 2013-10-22 | 3,828.17 |
| 2013-10-21 | 3,706.37 |
| 2013-10-18 | 3,706.37 |
| 2013-10-17 | 3,683.53 |
| 2013-10-16 | 3,660.69 |
| 2013-10-15 | 3,752.05 |
| 2013-10-11 | 3,744.43 |
| 2013-10-10 | 3,774.89 |
| 2013-10-09 | 3,683.53 |
| 2013-10-08 | 3,759.66 |
| 2013-10-07 | 3,401.86 |
| 2013-10-04 | 3,409.47 |
| 2013-10-03 | 3,371.41 |
| 2013-10-02 | 3,379.02 |
| 2013-09-30 | 3,325.73 |
| 2013-09-27 | 3,379.02 |
| 2013-09-26 | 3,379.02 |
| 2013-09-25 | 3,417.09 |
| 2013-09-24 | 3,417.09 |
| 2013-09-23 | 3,340.96 |
| 2013-09-19 | 3,340.96 |
| 2013-09-18 | 3,386.64 |
| 2013-09-17 | 3,470.38 |
| 2013-09-16 | 3,394.25 |
| 2013-09-13 | 3,203.93 |
| 2013-09-12 | 3,302.89 |
| 2013-09-11 | 3,401.86 |
| 2013-09-10 | 3,432.31 |
| 2013-09-09 | 3,439.92 |
| 2013-09-06 | 3,493.21 |
| 2013-09-05 | 3,622.63 |
| 2013-09-04 | 3,637.86 |
| 2013-09-03 | 3,675.92 |
| 2013-09-02 | 3,539.71 |
| 2013-08-30 | 3,524.58 |
| 2013-08-29 | 3,532.15 |
| 2013-08-28 | 3,524.58 |
| 2013-08-27 | 3,585.12 |
| 2013-08-26 | 3,486.74 |
| 2013-08-23 | 3,494.31 |
| 2013-08-22 | 3,569.98 |
| 2013-08-21 | 3,471.61 |
| 2013-08-20 | 3,479.18 |
| 2013-08-19 | 3,713.75 |
| 2013-08-16 | 3,615.38 |
| 2013-08-15 | 3,554.85 |
| 2013-08-13 | 3,320.27 |
| 2013-08-12 | 3,259.74 |
| 2013-08-09 | 3,161.37 |
| 2013-08-08 | 3,002.46 |
| 2013-08-07 | 2,964.62 |
| 2013-08-06 | 2,964.62 |
| 2013-08-05 | 2,737.61 |
| 2013-08-02 | 2,624.11 |
| 2013-08-01 | 2,646.81 |
| 2013-07-31 | 2,540.87 |
| 2013-07-30 | 2,593.84 |
| 2013-07-29 | 2,639.24 |
| 2013-07-26 | 2,730.05 |
| 2013-07-25 | 2,707.35 |
| 2013-07-24 | 2,798.15 |
| 2013-07-23 | 2,775.45 |
| 2013-07-22 | 2,578.71 |
| 2013-07-19 | 2,518.17 |
| 2013-07-18 | 2,677.08 |
| 2013-07-17 | 2,790.58 |
| 2013-07-16 | 2,851.12 |
| 2013-07-15 | 2,919.22 |
| 2013-07-12 | 2,934.36 |
| 2013-07-11 | 2,858.69 |
| 2013-07-10 | 2,911.66 |
| 2013-07-09 | 2,987.32 |
| 2013-07-08 | 3,085.70 |
| 2013-07-05 | 2,730.05 |
| 2013-07-04 | 2,888.95 |
| 2013-07-03 | 2,851.12 |
| 2013-07-02 | 2,949.49 |
| 2013-06-28 | 2,805.72 |
| 2013-06-27 | 2,745.18 |
| 2013-06-26 | 2,767.88 |
| 2013-06-25 | 2,556.01 |
| 2013-06-24 | 2,472.77 |
| 2013-06-21 | 2,904.09 |
| 2013-06-20 | 3,153.80 |
| 2013-06-19 | 3,244.60 |
| 2013-06-18 | 3,448.91 |
| 2013-06-17 | 3,320.27 |
| 2013-06-14 | 3,320.27 |
| 2013-06-13 | 3,388.37 |
| 2013-06-11 | 3,305.14 |
| 2013-06-10 | 3,471.61 |
| 2013-06-07 | 3,607.82 |
| 2013-06-06 | 3,622.95 |
| 2013-06-05 | 3,728.89 |
| 2013-06-04 | 3,804.56 |
| 2013-06-03 | 3,646.26 |
| 2013-05-31 | 3,676.42 |
| 2013-05-30 | 3,585.96 |
| 2013-05-29 | 3,601.04 |
| 2013-05-28 | 3,601.04 |
| 2013-05-27 | 3,631.19 |
| 2013-05-24 | 3,291.99 |
| 2013-05-23 | 3,201.54 |
| 2013-05-22 | 3,261.84 |
| 2013-05-21 | 3,373.65 |
| 2013-05-20 | 3,776.18 |
| 2013-05-16 | 3,738.91 |
| 2013-05-15 | 3,619.64 |
| 2013-05-14 | 3,560.01 |
| 2013-05-13 | 3,418.38 |
| 2013-05-10 | 3,381.11 |
| 2013-05-09 | 3,351.29 |
| 2013-05-08 | 3,381.11 |
| 2013-05-07 | 3,366.20 |
| 2013-05-06 | 3,157.48 |
| 2013-05-03 | 3,112.76 |
| 2013-05-02 | 3,164.94 |
| 2013-04-30 | 2,986.03 |
| 2013-04-29 | 2,933.86 |
| 2013-04-26 | 2,911.49 |
| 2013-04-25 | 2,904.04 |
| 2013-04-24 | 3,023.31 |
| 2013-04-23 | 3,090.39 |
| 2013-04-22 | 3,164.94 |
| 2013-04-19 | 3,172.39 |
| 2013-04-18 | 3,135.12 |
| 2013-04-17 | 3,068.03 |
| 2013-04-16 | 3,015.85 |
| 2013-04-15 | 3,023.31 |
| 2013-04-12 | 2,941.31 |
| 2013-04-11 | 2,918.95 |
| 2013-04-10 | 2,978.58 |
| 2013-04-09 | 3,060.58 |
| 2013-04-08 | 2,933.86 |
| 2013-04-05 | 2,717.68 |
| 2013-04-03 | 2,918.95 |
| 2013-04-02 | 2,971.13 |
| 2013-03-28 | 2,889.13 |
| 2013-03-27 | 2,881.68 |
| 2013-03-26 | 2,747.50 |
| 2013-03-25 | 2,747.50 |
| 2013-03-22 | 2,807.13 |
| 2013-03-21 | 2,695.32 |
| 2013-03-20 | 2,807.13 |
| 2013-03-19 | 2,546.24 |
| 2013-03-18 | 2,352.43 |
| 2013-03-15 | 2,337.52 |
| 2013-03-14 | 2,352.43 |
| 2013-03-13 | 2,158.62 |
| 2013-03-12 | 2,233.16 |
| 2013-03-11 | 2,292.79 |
| 2013-03-08 | 2,322.61 |
| 2013-03-07 | 2,307.70 |
| 2013-03-06 | 2,359.88 |
| 2013-03-05 | 2,330.07 |
| 2013-03-04 | 2,315.16 |
| 2013-03-01 | 2,285.34 |
| 2013-02-28 | 2,173.53 |
| 2013-02-27 | 2,016.99 |
| 2013-02-26 | 1,979.72 |
| 2013-02-25 | 2,016.99 |
| 2013-02-22 | 2,031.90 |
| 2013-02-21 | 2,046.81 |
| 2013-02-20 | 2,106.44 |
| 2013-02-19 | 2,084.08 |
| 2013-02-18 | 2,016.99 |
| 2013-02-15 | 1,994.63 |
| 2013-02-14 | 1,972.26 |
| 2013-02-08 | 1,979.72 |
| 2013-02-07 | 2,069.17 |
| 2013-02-06 | 1,949.90 |
| 2013-02-05 | 1,882.81 |
| 2013-02-04 | 1,830.64 |
| 2013-02-01 | 1,823.18 |
| 2013-01-31 | 1,771.00 |
| 2013-01-30 | 1,726.28 |
| 2013-01-29 | 1,711.37 |
| 2013-01-28 | 1,703.91 |
| 2013-01-25 | 1,808.27 |
| 2013-01-24 | 1,763.55 |
| 2013-01-23 | 1,614.46 |
| 2013-01-22 | 1,599.56 |
| 2013-01-21 | 1,662.92 |
| 2013-01-18 | 1,596.25 |
| 2013-01-17 | 1,588.84 |
| 2013-01-16 | 1,588.84 |
| 2013-01-15 | 1,499.96 |
| 2013-01-14 | 1,418.48 |
| 2013-01-11 | 1,381.44 |
| 2013-01-10 | 1,351.81 |
| 2013-01-09 | 1,277.74 |
| 2013-01-08 | 1,277.74 |
| 2013-01-07 | 1,322.18 |
| 2013-01-04 | 1,299.96 |
| 2013-01-03 | 1,314.78 |
| 2013-01-02 | 1,307.37 |
| 2012-12-31 | 1,196.26 |
| 2012-12-28 | 1,211.08 |
| 2012-12-27 | 1,181.45 |
| 2012-12-24 | 1,159.23 |
| 2012-12-21 | 1,144.41 |
| 2012-12-20 | 1,166.63 |
| 2012-12-19 | 1,196.26 |
| 2012-12-18 | 1,159.23 |
| 2012-12-17 | 1,025.90 |
| 2012-12-14 | 1,003.67 |
| 2012-12-13 | 1,011.08 |
| 2012-12-12 | 1,040.71 |
| 2012-12-11 | 1,011.08 |
| 2012-12-10 | 1,018.49 |
| 2012-12-07 | 1,018.49 |
| 2012-12-06 | 1,011.08 |
| 2012-12-05 | 951.82 |
| 2012-12-04 | 929.60 |
| 2012-12-03 | 885.16 |
| 2012-11-30 | 922.19 |
| 2012-11-29 | 937.01 |
| 2012-11-28 | 929.60 |
| 2012-11-27 | 914.79 |
| 2012-11-26 | 929.60 |
| 2012-11-23 | 944.42 |
| 2012-11-22 | 974.05 |
| 2012-11-21 | 907.38 |
| 2012-11-20 | 833.31 |
| 2012-11-19 | 848.12 |
| 2012-11-16 | 862.94 |
| 2012-11-15 | 855.53 |
| 2012-11-14 | 840.72 |
| 2012-11-13 | 825.90 |
| 2012-11-12 | 825.90 |
| 2012-11-09 | 818.49 |
| 2012-11-08 | 811.09 |
| 2012-11-07 | 825.90 |
| 2012-11-06 | 818.49 |
| 2012-11-05 | 833.31 |
| 2012-11-02 | 825.90 |
| 2012-11-01 | 825.90 |
| 2012-10-31 | 774.05 |
| 2012-10-30 | 788.87 |
| 2012-10-29 | 796.27 |
| 2012-10-26 | 788.87 |
| 2012-10-25 | 803.68 |
| 2012-10-24 | 818.49 |
| 2012-10-22 | 811.09 |
| 2012-10-19 | 788.87 |
| 2012-10-18 | 810.72 |
| 2012-10-17 | 803.44 |
| 2012-10-16 | 745.15 |
| 2012-10-15 | 752.44 |
| 2012-10-12 | 752.44 |
| 2012-10-11 | 737.86 |
| 2012-10-10 | 745.15 |
| 2012-10-09 | 752.44 |
| 2012-10-08 | 745.15 |
| 2012-10-05 | 752.44 |
| 2012-10-04 | 767.01 |
| 2012-10-03 | 752.44 |
| 2012-09-28 | 745.15 |
| 2012-09-27 | 745.15 |
| 2012-09-26 | 737.86 |
| 2012-09-25 | 752.44 |
| 2012-09-24 | 737.86 |
| 2012-09-21 | 737.86 |
| 2012-09-20 | 730.58 |
| 2012-09-19 | 723.29 |
| 2012-09-18 | 686.86 |
| 2012-09-17 | 686.86 |
| 2012-09-14 | 679.58 |
| 2012-09-13 | 665.01 |
| 2012-09-12 | 657.72 |
| 2012-09-11 | 657.72 |
| 2012-09-10 | 686.86 |
| 2012-09-07 | 686.86 |
| 2012-09-06 | 665.01 |
| 2012-09-05 | 657.72 |
| 2012-09-04 | 665.01 |
| 2012-09-03 | 672.29 |
| 2012-08-31 | 665.01 |
| 2012-08-30 | 665.01 |
| 2012-08-29 | 672.29 |
| 2012-08-28 | 679.58 |
| 2012-08-27 | 686.86 |
| 2012-08-24 | 694.15 |
| 2012-08-23 | 708.72 |
| 2012-08-22 | 686.86 |
| 2012-08-21 | 694.15 |
| 2012-08-20 | 716.01 |
| 2012-08-17 | 686.86 |
| 2012-08-16 | 672.29 |
| 2012-08-15 | 686.86 |
| 2012-08-14 | 686.86 |
| 2012-08-13 | 694.15 |
| 2012-08-10 | 694.15 |
| 2012-08-09 | 694.15 |
| 2012-08-08 | 701.44 |
| 2012-08-07 | 708.72 |
| 2012-08-06 | 694.15 |
| 2012-08-03 | 686.86 |
| 2012-08-02 | 723.29 |
| 2012-08-01 | 723.29 |
| 2012-07-31 | 737.86 |
| 2012-07-30 | 723.29 |
| 2012-07-27 | 708.72 |
| 2012-07-26 | 716.01 |
| 2012-07-25 | 708.72 |
| 2012-07-24 | 730.58 |
| 2012-07-23 | 745.15 |
| 2012-07-20 | 774.29 |
| 2012-07-19 | 759.72 |
| 2012-07-18 | 774.29 |
| 2012-07-17 | 796.15 |
| 2012-07-16 | 832.58 |
| 2012-07-13 | 745.15 |
| 2012-07-12 | 723.29 |
| 2012-07-11 | 716.01 |
| 2012-07-10 | 708.72 |
| 2012-07-09 | 708.72 |
| 2012-07-06 | 723.29 |
| 2012-07-05 | 716.01 |
| 2012-07-04 | 708.72 |
| 2012-07-03 | 716.01 |
| 2012-06-29 | 701.44 |
| 2012-06-28 | 686.86 |
| 2012-06-27 | 694.15 |
| 2012-06-26 | 694.15 |
| 2012-06-25 | 686.86 |
| 2012-06-22 | 708.72 |
| 2012-06-21 | 708.72 |
| 2012-06-20 | 716.01 |
| 2012-06-19 | 708.72 |
| 2012-06-18 | 723.29 |
| 2012-06-15 | 723.29 |
| 2012-06-14 | 716.01 |
| 2012-06-13 | 730.58 |
| 2012-06-12 | 719.65 |
| 2012-06-11 | 726.84 |
| 2012-06-08 | 726.84 |
| 2012-06-07 | 698.08 |
| 2012-06-06 | 698.08 |
| 2012-06-05 | 690.89 |
| 2012-06-04 | 698.08 |
| 2012-06-01 | 705.27 |
| 2012-05-31 | 698.08 |
| 2012-05-30 | 698.08 |
| 2012-05-29 | 719.65 |
| 2012-05-28 | 698.08 |
| 2012-05-25 | 705.27 |
| 2012-05-24 | 719.65 |
| 2012-05-23 | 723.25 |
| 2012-05-22 | 723.25 |
| 2012-05-21 | 688.06 |
| 2012-05-18 | 702.14 |
| 2012-05-17 | 709.17 |
| 2012-05-16 | 688.06 |
| 2012-05-15 | 709.17 |
| 2012-05-14 | 709.17 |
| 2012-05-11 | 716.21 |
| 2012-05-10 | 730.28 |
| 2012-05-09 | 730.28 |
| 2012-05-08 | 758.43 |
| 2012-05-07 | 744.35 |
| 2012-05-04 | 779.54 |
| 2012-05-03 | 793.61 |
| 2012-05-02 | 800.64 |
| 2012-04-30 | 716.21 |
| 2012-04-27 | 716.21 |
| 2012-04-26 | 709.17 |
| 2012-04-25 | 709.17 |
| 2012-04-24 | 702.14 |
| 2012-04-23 | 709.17 |
| 2012-04-20 | 716.21 |
| 2012-04-19 | 716.21 |
| 2012-04-18 | 730.28 |
| 2012-04-17 | 723.25 |
| 2012-04-16 | 744.35 |
| 2012-04-13 | 772.50 |
| 2012-04-12 | 772.50 |
| 2012-04-11 | 786.57 |
| 2012-04-10 | 814.72 |
| 2012-04-05 | 856.93 |
| 2012-04-03 | 885.08 |
| 2012-04-02 | 878.04 |
| 2012-03-30 | 878.04 |
| 2012-03-29 | 892.12 |
| 2012-03-28 | 906.19 |
| 2012-03-27 | 906.19 |
| 2012-03-26 | 920.26 |
| 2012-03-23 | 871.01 |
| 2012-03-22 | 885.08 |
| 2012-03-21 | 863.97 |
| 2012-03-20 | 885.08 |
| 2012-03-19 | 892.12 |
| 2012-03-16 | 906.19 |
| 2012-03-15 | 906.19 |
| 2012-03-14 | 906.19 |
| 2012-03-13 | 899.15 |
| 2012-03-12 | 927.30 |
| 2012-03-09 | 941.37 |
| 2012-03-08 | 969.52 |
| 2012-03-07 | 955.44 |
| 2012-03-06 | 941.37 |
| 2012-03-05 | 962.48 |
| 2012-03-02 | 955.44 |
| 2012-03-01 | 913.22 |
| 2012-02-29 | 934.33 |
| 2012-02-28 | 927.30 |
| 2012-02-27 | 913.22 |
| 2012-02-24 | 941.37 |
| 2012-02-23 | 955.44 |
| 2012-02-22 | 948.41 |
| 2012-02-21 | 948.41 |
| 2012-02-20 | 969.52 |
| 2012-02-17 | 955.44 |
| 2012-02-16 | 920.26 |
| 2012-02-15 | 927.30 |
| 2012-02-14 | 892.12 |
| 2012-02-13 | 899.15 |
| 2012-02-10 | 962.48 |
| 2012-02-09 | 892.12 |
| 2012-02-08 | 849.90 |
| 2012-02-07 | 842.86 |
| 2012-02-06 | 856.93 |
| 2012-02-03 | 828.79 |
| 2012-02-02 | 828.79 |
| 2012-02-01 | 800.64 |
| 2012-01-31 | 842.86 |
| 2012-01-30 | 842.86 |
| 2012-01-27 | 842.86 |
| 2012-01-26 | 849.90 |
| 2012-01-20 | 842.86 |
| 2012-01-19 | 835.83 |
| 2012-01-18 | 842.86 |
| 2012-01-17 | 849.90 |
| 2012-01-16 | 835.83 |
| 2012-01-13 | 856.93 |
| 2012-01-12 | 856.93 |
| 2012-01-11 | 885.08 |
| 2012-01-10 | 878.04 |
| 2012-01-09 | 878.04 |
| 2012-01-06 | 863.97 |
| 2012-01-05 | 899.15 |
| 2012-01-04 | 863.97 |
| 2012-01-03 | 878.04 |
| 2011-12-30 | 849.90 |
| 2011-12-29 | 849.90 |
| 2011-12-28 | 856.93 |
| 2011-12-23 | 856.93 |
| 2011-12-22 | 842.86 |
| 2011-12-21 | 856.93 |
| 2011-12-20 | 835.83 |
| 2011-12-19 | 842.86 |
| 2011-12-16 | 863.97 |
| 2011-12-15 | 842.86 |
| 2011-12-14 | 871.01 |
| 2011-12-13 | 871.01 |
| 2011-12-12 | 891.96 |
| 2011-12-09 | 891.96 |
| 2011-12-08 | 912.92 |
| 2011-12-07 | 898.95 |
| 2011-12-06 | 877.99 |
| 2011-12-05 | 871.01 |
| 2011-12-02 | 864.02 |
| 2011-12-01 | 877.99 |
| 2011-11-30 | 801.15 |
| 2011-11-29 | 864.02 |
| 2011-11-28 | 857.04 |
| 2011-11-25 | 808.14 |
| 2011-11-24 | 836.08 |
| 2011-11-23 | 850.05 |
| 2011-11-22 | 877.99 |
| 2011-11-21 | 871.01 |
| 2011-11-18 | 919.91 |
| 2011-11-17 | 864.02 |
| 2011-11-16 | 815.12 |
| 2011-11-15 | 822.11 |
| 2011-11-14 | 843.06 |
| 2011-11-11 | 808.14 |
| 2011-11-10 | 773.21 |
| 2011-11-09 | 808.14 |
| 2011-11-08 | 780.19 |
| 2011-11-07 | 794.16 |
| 2011-11-04 | 766.22 |
| 2011-11-03 | 724.31 |
| 2011-11-02 | 745.27 |
| 2011-11-01 | 710.34 |
| 2011-10-31 | 724.31 |
| 2011-10-28 | 745.27 |
| 2011-10-27 | 731.29 |
| 2011-10-26 | 710.34 |
| 2011-10-25 | 640.48 |
| 2011-10-24 | 647.47 |
| 2011-10-21 | 654.45 |
| 2011-10-20 | 612.54 |
| 2011-10-19 | 626.51 |
| 2011-10-18 | 612.54 |
| 2011-10-17 | 654.45 |
| 2011-10-14 | 626.51 |
| 2011-10-13 | 696.37 |
| 2011-10-12 | 647.47 |
| 2011-10-11 | 598.57 |
| 2011-10-10 | 536.32 |
| 2011-10-07 | 563.98 |
| 2011-10-06 | 508.65 |
| 2011-10-04 | 453.32 |
| 2011-10-03 | 418.74 |
| 2011-09-30 | 446.40 |
| 2011-09-28 | 474.07 |
| 2011-09-27 | 439.49 |
| 2011-09-26 | 411.82 |
| 2011-09-23 | 467.15 |
| 2011-09-22 | 474.07 |
| 2011-09-21 | 536.32 |
| 2011-09-20 | 563.98 |
| 2011-09-19 | 598.57 |
| 2011-09-16 | 619.32 |
| 2011-09-15 | 598.57 |
| 2011-09-14 | 591.65 |
| 2011-09-12 | 598.57 |
| 2011-09-09 | 640.07 |
| 2011-09-08 | 640.07 |
| 2011-09-07 | 640.07 |
| 2011-09-06 | 619.32 |
| 2011-09-05 | 626.23 |
| 2011-09-02 | 653.90 |
| 2011-09-01 | 653.90 |
| 2011-08-31 | 660.81 |
| 2011-08-30 | 633.15 |
| 2011-08-29 | 646.98 |
| 2011-08-26 | 591.65 |
| 2011-08-25 | 612.40 |
| 2011-08-24 | 640.07 |
| 2011-08-23 | 688.48 |
| 2011-08-22 | 674.65 |
| 2011-08-19 | 716.15 |
| 2011-08-18 | 723.06 |
| 2011-08-17 | 743.81 |
| 2011-08-16 | 757.65 |
| 2011-08-15 | 729.98 |
| 2011-08-12 | 695.40 |
| 2011-08-11 | 709.23 |
| 2011-08-10 | 716.15 |
| 2011-08-09 | 695.40 |
| 2011-08-08 | 729.98 |
| 2011-08-05 | 757.65 |
| 2011-08-04 | 812.98 |
| 2011-08-03 | 812.98 |
| 2011-08-02 | 833.73 |
| 2011-08-01 | 882.14 |
| 2011-07-29 | 895.98 |
| 2011-07-28 | 882.14 |
| 2011-07-27 | 806.06 |
| 2011-07-26 | 750.73 |
| 2011-07-25 | 681.56 |
| 2011-07-22 | 709.23 |
| 2011-07-21 | 709.23 |
| 2011-07-20 | 716.15 |
| 2011-07-19 | 716.15 |
| 2011-07-18 | 681.56 |
| 2011-07-15 | 702.31 |
| 2011-07-14 | 688.48 |
| 2011-07-13 | 716.15 |
| 2011-07-12 | 695.40 |
| 2011-07-11 | 736.90 |
| 2011-07-08 | 757.65 |
| 2011-07-07 | 771.48 |
| 2011-07-06 | 729.98 |
| 2011-07-05 | 785.31 |
| 2011-07-04 | 750.73 |
| 2011-06-30 | 681.56 |
| 2011-06-29 | 646.98 |
| 2011-06-28 | 612.40 |
| 2011-06-27 | 598.57 |
| 2011-06-24 | 619.32 |
| 2011-06-23 | 598.57 |
| 2011-06-22 | 612.40 |
| 2011-06-21 | 598.57 |
| 2011-06-20 | 584.73 |
| 2011-06-17 | 619.32 |
| 2011-06-16 | 660.81 |
| 2011-06-15 | 653.90 |
| 2011-06-14 | 640.07 |
| 2011-06-13 | 633.15 |
| 2011-06-10 | 708.52 |
| 2011-06-09 | 708.52 |
| 2011-06-08 | 763.33 |
| 2011-06-07 | 790.74 |
| 2011-06-03 | 783.89 |
| 2011-06-02 | 804.45 |
| 2011-06-01 | 811.30 |
| 2011-05-31 | 852.41 |
| 2011-05-30 | 838.70 |
| 2011-05-27 | 859.26 |
| 2011-05-26 | 866.11 |
| 2011-05-25 | 838.70 |
| 2011-05-24 | 866.11 |
| 2011-05-23 | 886.67 |
| 2011-05-20 | 927.50 |
| 2011-05-19 | 954.71 |
| 2011-05-18 | 920.69 |
| 2011-05-17 | 934.30 |
| 2011-05-16 | 975.13 |
| 2011-05-13 | 968.32 |
| 2011-05-12 | 961.52 |
| 2011-05-11 | 961.52 |
| 2011-05-09 | 968.32 |
| 2011-05-06 | 893.47 |
| 2011-05-05 | 907.08 |
| 2011-05-04 | 920.69 |
| 2011-05-03 | 934.30 |
| 2011-04-29 | 941.10 |
| 2011-04-28 | 954.71 |
| 2011-04-27 | 968.32 |
| 2011-04-26 | 975.13 |
| 2011-04-21 | 1,029.56 |
| 2011-04-20 | 1,036.37 |
| 2011-04-19 | 1,036.37 |
| 2011-04-18 | 1,063.59 |
| 2011-04-15 | 1,084.00 |
| 2011-04-14 | 1,084.00 |
| 2011-04-13 | 1,043.17 |
| 2011-04-12 | 1,056.78 |
| 2011-04-11 | 1,084.00 |
| 2011-04-08 | 1,077.20 |
| 2011-04-07 | 1,084.00 |
| 2011-04-06 | 1,043.17 |
| 2011-04-04 | 1,104.41 |
| 2011-04-01 | 1,111.22 |
| 2011-03-31 | 1,131.63 |
| 2011-03-30 | 1,104.41 |
| 2011-03-29 | 1,247.31 |
| 2011-03-28 | 1,213.29 |
| 2011-03-25 | 1,260.92 |
| 2011-03-24 | 1,308.55 |
| 2011-03-23 | 1,288.14 |
| 2011-03-22 | 1,294.94 |
| 2011-03-21 | 1,308.55 |
| 2011-03-18 | 1,294.94 |
| 2011-03-17 | 1,294.94 |
| 2011-03-16 | 1,335.77 |
| 2011-03-15 | 1,335.77 |
| 2011-03-14 | 1,403.82 |
| 2011-03-11 | 1,356.19 |
| 2011-03-10 | 1,410.62 |
| 2011-03-09 | 1,431.04 |
| 2011-03-08 | 1,424.23 |
| 2011-03-07 | 1,417.43 |
| 2011-03-04 | 1,424.23 |
| 2011-03-03 | 1,390.21 |
| 2011-03-02 | 1,335.77 |
| 2011-03-01 | 1,362.99 |
| 2011-02-28 | 1,328.97 |
| 2011-02-25 | 1,342.58 |
| 2011-02-24 | 1,254.12 |
| 2011-02-23 | 1,369.79 |
| 2011-02-22 | 1,417.43 |
| 2011-02-21 | 1,465.06 |
| 2011-02-18 | 1,478.67 |
| 2011-02-17 | 1,431.04 |
| 2011-02-16 | 1,390.21 |
| 2011-02-15 | 1,390.21 |
| 2011-02-14 | 1,383.40 |
| 2011-02-11 | 1,376.60 |
| 2011-02-10 | 1,356.19 |
| 2011-02-09 | 1,417.43 |
| 2011-02-08 | 1,376.60 |
| 2011-02-07 | 1,328.97 |
| 2011-02-02 | 1,328.97 |
| 2011-02-01 | 1,294.94 |
| 2011-01-31 | 1,301.75 |
| 2011-01-28 | 1,301.75 |
| 2011-01-27 | 1,274.53 |
| 2011-01-26 | 1,301.75 |
| 2011-01-25 | 1,288.14 |
| 2011-01-24 | 1,288.14 |
| 2011-01-21 | 1,376.60 |
| 2011-01-20 | 1,451.45 |
| 2011-01-19 | 1,511.33 |
| 2011-01-18 | 1,484.11 |
| 2011-01-17 | 1,484.11 |
| 2011-01-14 | 1,503.16 |
| 2011-01-13 | 1,489.56 |
| 2011-01-12 | 1,535.58 |
| 2011-01-11 | 1,464.25 |
| 2011-01-10 | 1,419.98 |
| 2011-01-07 | 1,412.60 |
| 2011-01-06 | 1,437.20 |
| 2011-01-05 | 1,437.20 |
| 2011-01-04 | 1,447.04 |
| 2011-01-03 | 1,449.50 |
| 2010-12-31 | 1,444.58 |
| 2010-12-30 | 1,419.98 |
| 2010-12-29 | 1,432.28 |
| 2010-12-28 | 1,415.06 |
| 2010-12-24 | 1,459.33 |
| 2010-12-23 | 1,437.20 |
| 2010-12-22 | 1,469.17 |
| 2010-12-21 | 1,483.93 |
| 2010-12-20 | 1,520.82 |
| 2010-12-17 | 1,552.80 |
| 2010-12-16 | 1,550.34 |
| 2010-12-15 | 1,584.77 |
| 2010-12-14 | 1,638.88 |
| 2010-12-13 | 1,658.56 |
| 2010-12-10 | 1,599.53 |
| 2010-12-09 | 1,636.42 |
| 2010-12-08 | 1,665.93 |
| 2010-12-07 | 1,658.56 |
| 2010-12-06 | 1,661.01 |
| 2010-12-03 | 1,594.61 |
| 2010-12-02 | 1,572.47 |
| 2010-12-01 | 1,297.01 |
| 2010-11-30 | 1,164.19 |
| 2010-11-29 | 1,149.43 |
| 2010-11-26 | 1,252.73 |
| 2010-11-25 | 1,314.22 |
| 2010-11-24 | 1,314.22 |
| 2010-11-23 | 1,297.01 |
| 2010-11-22 | 1,356.03 |
| 2010-11-19 | 1,279.79 |
| 2010-11-18 | 1,260.11 |
| 2010-11-17 | 1,223.22 |
| 2010-11-16 | 1,353.57 |
| 2010-11-15 | 1,326.52 |
| 2010-11-12 | 1,306.84 |
| 2010-11-11 | 1,375.71 |
| 2010-11-10 | 1,336.36 |
| 2010-11-09 | 1,338.82 |
| 2010-11-08 | 1,319.14 |
| 2010-11-05 | 1,314.22 |
| 2010-11-04 | 1,326.52 |
| 2010-11-03 | 1,292.09 |
| 2010-11-02 | 1,375.71 |
| 2010-11-01 | 1,314.22 |
| 2010-10-29 | 1,252.73 |
| 2010-10-28 | 1,230.60 |
| 2010-10-27 | 1,161.73 |
| 2010-10-26 | 1,159.27 |
| 2010-10-25 | 1,191.25 |
| 2010-10-22 | 1,156.81 |
| 2010-10-21 | 1,186.33 |
| 2010-10-20 | 1,181.41 |
| 2010-10-19 | 1,166.65 |
| 2010-10-18 | 1,188.79 |
| 2010-10-15 | 1,203.54 |
| 2010-10-14 | 1,213.38 |
| 2010-10-13 | 1,223.22 |
| 2010-10-12 | 1,220.76 |
| 2010-10-11 | 1,269.95 |
| 2010-10-08 | 1,215.84 |
| 2010-10-07 | 1,210.92 |
| 2010-10-06 | 1,225.68 |
| 2010-10-05 | 1,228.14 |
| 2010-10-04 | 1,252.73 |
| 2010-09-30 | 1,282.25 |
| 2010-09-29 | 1,166.65 |
| 2010-09-28 | 1,151.89 |
| 2010-09-27 | 1,144.52 |
| 2010-09-24 | 1,142.06 |
| 2010-09-22 | 1,121.15 |
| 2010-09-21 | 1,132.22 |
| 2010-09-20 | 1,132.22 |
| 2010-09-17 | 1,144.52 |
| 2010-09-16 | 1,156.81 |
| 2010-09-15 | 1,151.89 |
| 2010-09-14 | 1,095.33 |
| 2010-09-13 | 1,124.84 |
| 2010-09-10 | 1,116.23 |
| 2010-09-09 | 1,135.73 |
| 2010-09-08 | 1,118.67 |
| 2010-09-07 | 1,135.73 |
| 2010-09-06 | 1,140.60 |
| 2010-09-03 | 1,106.48 |
| 2010-09-02 | 1,128.42 |
| 2010-09-01 | 1,130.86 |
| 2010-08-31 | 1,079.67 |
| 2010-08-30 | 1,021.18 |
| 2010-08-27 | 1,050.42 |
| 2010-08-26 | 1,066.27 |
| 2010-08-25 | 1,101.61 |
| 2010-08-24 | 1,230.79 |
| 2010-08-23 | 1,260.03 |
| 2010-08-20 | 1,264.91 |
| 2010-08-19 | 1,289.28 |
| 2010-08-18 | 1,289.28 |
| 2010-08-17 | 1,286.85 |
| 2010-08-16 | 1,240.54 |
| 2010-08-13 | 1,240.54 |
| 2010-08-12 | 1,203.98 |
| 2010-08-11 | 1,203.98 |
| 2010-08-10 | 1,223.47 |
| 2010-08-09 | 1,260.03 |
| 2010-08-06 | 1,177.16 |
| 2010-08-05 | 1,179.60 |
| 2010-08-04 | 1,182.04 |
| 2010-08-03 | 1,155.23 |
| 2010-08-02 | 1,223.47 |
| 2010-07-30 | 1,184.48 |
| 2010-07-29 | 1,104.04 |
| 2010-07-28 | 978.52 |
| 2010-07-27 | 959.02 |
| 2010-07-26 | 966.34 |
| 2010-07-23 | 972.43 |
| 2010-07-22 | 968.77 |
| 2010-07-21 | 923.68 |
| 2010-07-20 | 923.68 |
| 2010-07-19 | 877.37 |
| 2010-07-16 | 905.40 |
| 2010-07-15 | 911.50 |
| 2010-07-14 | 939.52 |
| 2010-07-13 | 949.27 |
| 2010-07-12 | 959.02 |
| 2010-07-09 | 957.80 |
| 2010-07-08 | 933.43 |
| 2010-07-07 | 928.56 |
| 2010-07-06 | 924.90 |
| 2010-07-05 | 924.90 |
| 2010-07-02 | 957.80 |
| 2010-06-30 | 959.02 |
| 2010-06-29 | 969.99 |
| 2010-06-28 | 974.87 |
| 2010-06-25 | 979.74 |
| 2010-06-24 | 1,005.33 |
| 2010-06-23 | 1,000.46 |
| 2010-06-22 | 1,015.08 |
| 2010-06-21 | 1,039.46 |
| 2010-06-18 | 1,027.27 |
| 2010-06-17 | 1,052.72 |
| 2010-06-15 | 1,021.21 |
| 2010-06-14 | 1,020.00 |
| 2010-06-11 | 1,009.09 |
| 2010-06-10 | 956.97 |
| 2010-06-09 | 960.60 |
| 2010-06-08 | 976.36 |
| 2010-06-07 | 990.91 |
| 2010-06-04 | 1,057.57 |
| 2010-06-03 | 1,017.57 |
| 2010-06-02 | 1,001.81 |
| 2010-06-01 | 1,063.63 |
| 2010-05-31 | 1,126.66 |
| 2010-05-28 | 1,133.93 |
| 2010-05-27 | 1,136.36 |
| 2010-05-26 | 1,180.00 |
| 2010-05-25 | 1,298.78 |
| 2010-05-24 | 1,395.75 |
| 2010-05-20 | 1,342.85 |
| 2010-05-19 | 1,350.06 |
| 2010-05-18 | 1,410.18 |
| 2010-05-17 | 1,407.78 |
| 2010-05-14 | 1,463.09 |
| 2010-05-13 | 1,494.35 |
| 2010-05-12 | 1,374.11 |
| 2010-05-11 | 1,427.01 |
| 2010-05-10 | 1,424.61 |
| 2010-05-07 | 1,470.30 |
| 2010-05-06 | 1,479.92 |
| 2010-05-05 | 1,568.89 |
| 2010-05-04 | 1,624.20 |
| 2010-05-03 | 1,619.39 |
| 2010-04-30 | 1,631.42 |
| 2010-04-29 | 1,547.25 |
| 2010-04-28 | 1,631.42 |
| 2010-04-27 | 1,667.49 |
| 2010-04-26 | 1,749.25 |
| 2010-04-23 | 1,775.70 |
| 2010-04-22 | 1,691.54 |
| 2010-04-21 | 1,655.46 |
| 2010-04-20 | 1,530.42 |
| 2010-04-19 | 1,552.06 |
| 2010-04-16 | 1,583.32 |
| 2010-04-15 | 1,451.06 |
| 2010-04-14 | 1,487.13 |
| 2010-04-13 | 1,487.13 |
| 2010-04-12 | 1,463.09 |
| 2010-04-09 | 1,395.75 |
| 2010-04-08 | 1,424.61 |
| 2010-04-07 | 1,549.66 |
| 2010-04-01 | 1,511.18 |
| 2010-03-31 | 1,378.92 |
| 2010-03-30 | 1,265.90 |
| 2010-03-29 | 1,306.78 |
| 2010-03-26 | 1,289.94 |
| 2010-03-25 | 1,196.16 |
| 2010-03-24 | 1,078.33 |
| 2010-03-23 | 1,069.91 |
| 2010-03-22 | 1,025.42 |
| 2010-03-19 | 1,007.39 |
| 2010-03-18 | 990.55 |
| 2010-03-17 | 992.96 |
| 2010-03-16 | 968.91 |
| 2010-03-15 | 1,003.78 |
| 2010-03-12 | 1,013.40 |
| 2010-03-11 | 959.29 |
| 2010-03-10 | 959.29 |
| 2010-03-09 | 985.74 |
| 2010-03-08 | 998.97 |
| 2010-03-05 | 992.96 |
| 2010-03-04 | 988.15 |
| 2010-03-03 | 1,019.41 |
| 2010-03-02 | 1,019.41 |
| 2010-03-01 | 1,025.42 |
| 2010-02-26 | 1,032.64 |
| 2010-02-25 | 1,021.81 |
| 2010-02-24 | 1,027.83 |
| 2010-02-23 | 1,039.85 |
| 2010-02-22 | 1,027.83 |
| 2010-02-19 | 1,018.21 |
| 2010-02-18 | 1,051.87 |
| 2010-02-17 | 1,044.66 |
| 2010-02-12 | 1,056.68 |
| 2010-02-11 | 1,066.30 |
| 2010-02-10 | 1,042.25 |
| 2010-02-09 | 1,024.22 |
| 2010-02-08 | 1,048.27 |
| 2010-02-05 | 1,056.68 |
| 2010-02-04 | 1,121.61 |
| 2010-02-03 | 1,138.44 |
| 2010-02-02 | 1,096.36 |
| 2010-02-01 | 1,068.71 |
| 2010-01-29 | 1,017.00 |
| 2010-01-28 | 998.97 |
| 2010-01-27 | 990.55 |
| 2010-01-26 | 1,018.21 |
| 2010-01-25 | 1,090.35 |
| 2010-01-22 | 1,036.24 |
| 2010-01-21 | 1,061.49 |
| 2010-01-20 | 1,138.44 |
| 2010-01-19 | 1,140.85 |
| 2010-01-18 | 1,184.13 |
| 2010-01-15 | 1,084.34 |
| 2010-01-14 | 1,075.92 |
| 2010-01-13 | 967.71 |
| 2010-01-12 | 964.10 |
| 2010-01-11 | 967.71 |
| 2010-01-08 | 1,010.99 |
| 2010-01-07 | 1,048.27 |
| 2010-01-06 | 1,018.21 |
| 2010-01-05 | 891.96 |
| 2010-01-04 | 891.96 |
| 2009-12-31 | 756.09 |
| 2009-12-30 | 735.65 |
| 2009-12-29 | 734.45 |
| 2009-12-28 | 717.61 |
| 2009-12-24 | 693.57 |
| 2009-12-23 | 681.54 |
| 2009-12-22 | 665.91 |
| 2009-12-21 | 686.35 |
| 2009-12-18 | 693.57 |
| 2009-12-17 | 704.39 |
| 2009-12-16 | 736.85 |
| 2009-12-15 | 758.49 |
| 2009-12-14 | 768.11 |
| 2009-12-11 | 786.15 |
| 2009-12-10 | 771.72 |
| 2009-12-09 | 787.35 |
| 2009-12-08 | 810.04 |
| 2009-12-07 | 801.68 |
| 2009-12-04 | 741.97 |
| 2009-12-03 | 745.55 |
| 2009-12-02 | 738.39 |
| 2009-12-01 | 749.13 |
| 2009-11-30 | 745.55 |
| 2009-11-27 | 712.11 |
| 2009-11-26 | 765.85 |
| 2009-11-25 | 786.16 |
| 2009-11-24 | 848.26 |
| 2009-11-23 | 857.81 |
| 2009-11-20 | 758.69 |
| 2009-11-19 | 758.69 |
| 2009-11-18 | 777.80 |
| 2009-11-17 | 793.32 |
| 2009-11-16 | 787.35 |
| 2009-11-13 | 762.27 |
| 2009-11-12 | 781.38 |
| 2009-11-11 | 805.27 |
| 2009-11-10 | 807.65 |
| 2009-11-09 | 825.57 |
| 2009-11-06 | 777.80 |
| 2009-11-05 | 794.52 |
| 2009-11-04 | 816.01 |
| 2009-11-03 | 819.60 |
| 2009-11-02 | 818.40 |
| 2009-10-30 | 864.98 |
| 2009-10-29 | 855.43 |
| 2009-10-28 | 906.78 |
| 2009-10-27 | 959.33 |
| 2009-10-23 | 959.33 |
| 2009-10-22 | 962.91 |
| 2009-10-21 | 956.94 |
| 2009-10-20 | 979.63 |
| 2009-10-19 | 974.85 |
| 2009-10-16 | 965.30 |
| 2009-10-15 | 948.58 |
| 2009-10-14 | 960.52 |
| 2009-10-13 | 943.80 |
| 2009-10-12 | 907.97 |
| 2009-10-09 | 915.14 |
| 2009-10-08 | 892.45 |
| 2009-10-07 | 917.53 |
| 2009-10-06 | 921.07 |
| 2009-10-05 | 893.92 |
| 2009-10-02 | 875.03 |
| 2009-09-30 | 880.93 |
| 2009-09-29 | 853.79 |
| 2009-09-28 | 832.54 |
| 2009-09-25 | 873.85 |
| 2009-09-24 | 891.56 |
| 2009-09-23 | 908.08 |
| 2009-09-22 | 903.36 |
| 2009-09-21 | 960.02 |
| 2009-09-18 | 990.71 |
| 2009-09-17 | 1,035.57 |
| 2009-09-16 | 1,024.95 |
| 2009-09-15 | 1,000.16 |
| 2009-09-14 | 978.91 |
| 2009-09-11 | 974.19 |
| 2009-09-10 | 964.75 |
| 2009-09-09 | 982.45 |
| 2009-09-08 | 1,002.52 |
| 2009-09-07 | 1,034.39 |
| 2009-09-04 | 997.80 |
| 2009-09-03 | 962.38 |
| 2009-09-02 | 886.84 |
| 2009-09-01 | 889.20 |
| 2009-08-31 | 866.77 |
| 2009-08-28 | 840.80 |
| 2009-08-27 | 838.44 |
| 2009-08-26 | 844.34 |
| 2009-08-25 | 841.98 |
| 2009-08-24 | 846.70 |
| 2009-08-21 | 831.36 |
| 2009-08-20 | 814.83 |
| 2009-08-19 | 768.79 |
| 2009-08-18 | 785.32 |
| 2009-08-17 | 784.14 |
| 2009-08-14 | 797.12 |
| 2009-08-13 | 810.11 |
| 2009-08-12 | 800.67 |
| 2009-08-11 | 864.41 |
| 2009-08-10 | 865.59 |
| 2009-08-07 | 814.83 |
| 2009-08-06 | 836.08 |
| 2009-08-05 | 782.96 |
| 2009-08-04 | 768.79 |
| 2009-08-03 | 767.61 |
| 2009-07-31 | 761.71 |
| 2009-07-30 | 749.91 |
| 2009-07-29 | 740.46 |
| 2009-07-28 | 766.43 |
| 2009-07-27 | 781.78 |
| 2009-07-24 | 774.70 |
| 2009-07-23 | 749.91 |
| 2009-07-22 | 745.19 |
| 2009-07-21 | 758.17 |
| 2009-07-20 | 785.32 |
| 2009-07-17 | 702.69 |
| 2009-07-16 | 654.29 |
| 2009-07-15 | 631.86 |
| 2009-07-14 | 631.86 |
| 2009-07-13 | 629.50 |
| 2009-07-10 | 631.86 |
| 2009-07-09 | 650.75 |
| 2009-07-08 | 637.77 |
| 2009-07-07 | 622.42 |
| 2009-07-06 | 617.70 |
| 2009-07-03 | 609.44 |
| 2009-07-02 | 592.91 |
| 2009-06-30 | 589.37 |
| 2009-06-29 | 574.02 |
| 2009-06-26 | 571.66 |
| 2009-06-25 | 590.55 |
| 2009-06-24 | 589.37 |
| 2009-06-23 | 585.83 |
| 2009-06-22 | 610.62 |
| 2009-06-19 | 604.71 |
| 2009-06-18 | 594.09 |
| 2009-06-17 | 591.73 |
| 2009-06-16 | 596.45 |
| 2009-06-15 | 602.35 |
| 2009-06-12 | 612.98 |
| 2009-06-11 | 598.81 |
| 2009-06-10 | 621.24 |
| 2009-06-09 | 637.77 |
| 2009-06-08 | 643.67 |
| 2009-06-05 | 620.06 |
| 2009-06-04 | 625.96 |
| 2009-06-03 | 607.08 |
| 2009-06-02 | 575.20 |
| 2009-06-01 | 557.56 |
| 2009-05-29 | 523.45 |
| 2009-05-27 | 605.79 |
| 2009-05-26 | 582.26 |
| 2009-05-25 | 534.03 |
| 2009-05-22 | 521.09 |
| 2009-05-21 | 515.21 |
| 2009-05-20 | 516.39 |
| 2009-05-19 | 523.45 |
| 2009-05-18 | 505.80 |
| 2009-05-15 | 509.33 |
| 2009-05-14 | 510.51 |
| 2009-05-13 | 535.21 |
| 2009-05-12 | 524.62 |
| 2009-05-11 | 522.27 |
| 2009-05-08 | 499.92 |
| 2009-05-07 | 546.97 |
| 2009-05-06 | 498.74 |
| 2009-05-05 | 438.87 |
| 2009-05-04 | 448.26 |
| 2009-04-30 | 425.96 |
| 2009-04-29 | 407.17 |
| 2009-04-28 | 395.43 |
| 2009-04-27 | 413.04 |
| 2009-04-24 | 400.13 |
| 2009-04-23 | 404.82 |
| 2009-04-22 | 411.87 |
| 2009-04-21 | 438.87 |
| 2009-04-20 | 448.26 |
| 2009-04-17 | 433.00 |
| 2009-04-16 | 456.48 |
| 2009-04-15 | 437.70 |
| 2009-04-14 | 414.22 |
| 2009-04-09 | 393.08 |
| 2009-04-08 | 414.22 |
| 2009-04-07 | 416.56 |
| 2009-04-06 | 433.00 |
| 2009-04-03 | 415.39 |
| 2009-04-02 | 397.78 |
| 2009-04-01 | 381.34 |
| 2009-03-31 | 393.08 |
| 2009-03-30 | 381.34 |
| 2009-03-27 | 387.21 |
| 2009-03-26 | 390.74 |
| 2009-03-25 | 364.91 |
| 2009-03-24 | 371.95 |
| 2009-03-23 | 355.51 |
| 2009-03-20 | 353.17 |
| 2009-03-19 | 381.34 |
| 2009-03-18 | 393.08 |
| 2009-03-17 | 397.78 |
| 2009-03-16 | 407.17 |
| 2009-03-13 | 368.43 |
| 2009-03-12 | 368.43 |
| 2009-03-11 | 363.73 |
| 2009-03-10 | 355.51 |
| 2009-03-09 | 361.38 |
| 2009-03-06 | 357.86 |
| 2009-03-05 | 349.64 |
| 2009-03-04 | 361.38 |
| 2009-03-03 | 336.73 |
| 2009-03-02 | 334.38 |
| 2009-02-27 | 346.12 |
| 2009-02-26 | 357.86 |
| 2009-02-25 | 356.69 |
| 2009-02-24 | 361.38 |
| 2009-02-23 | 366.08 |
| 2009-02-20 | 363.73 |
| 2009-02-19 | 370.78 |
| 2009-02-18 | 369.60 |
| 2009-02-17 | 369.60 |
| 2009-02-16 | 389.56 |
| 2009-02-13 | 390.74 |
| 2009-02-12 | 369.60 |
| 2009-02-11 | 373.13 |
| 2009-02-10 | 371.95 |
| 2009-02-09 | 371.95 |
| 2009-02-06 | 367.25 |
| 2009-02-05 | 351.99 |
| 2009-02-04 | 351.99 |
| 2009-02-03 | 346.12 |
| 2009-02-02 | 349.64 |
| 2009-01-30 | 349.64 |
| 2009-01-29 | 348.47 |
| 2009-01-23 | 340.25 |
| 2009-01-22 | 346.12 |
| 2009-01-21 | 340.25 |
| 2009-01-20 | 353.17 |
| 2009-01-19 | 364.91 |
| 2009-01-16 | 380.17 |
| 2009-01-15 | 369.60 |
| 2009-01-14 | 421.26 |
| 2009-01-13 | 400.13 |
| 2009-01-12 | 393.08 |
| 2009-01-09 | 445.91 |
| 2009-01-08 | 468.22 |
| 2009-01-07 | 499.92 |
| 2009-01-06 | 498.74 |
| 2009-01-05 | 463.52 |
| 2009-01-02 | 428.30 |
| 2008-12-31 | 386.04 |
| 2008-12-30 | 386.04 |
| 2008-12-29 | 386.04 |
| 2008-12-24 | 363.73 |
| 2008-12-23 | 351.99 |
| 2008-12-22 | 343.77 |
| 2008-12-19 | 339.08 |
| 2008-12-18 | 337.90 |
| 2008-12-17 | 328.51 |
| 2008-12-16 | 306.21 |
| 2008-12-15 | 306.21 |
| 2008-12-12 | 306.21 |
| 2008-12-11 | 310.90 |
| 2008-12-10 | 286.25 |
| 2008-12-09 | 276.86 |
| 2008-12-08 | 293.29 |
| 2008-12-05 | 275.68 |
| 2008-12-04 | 279.20 |
| 2008-12-03 | 280.38 |
| 2008-12-02 | 280.38 |
| 2008-12-01 | 299.16 |
| 2008-11-28 | 282.73 |
| 2008-11-27 | 280.38 |
| 2008-11-26 | 272.16 |
| 2008-11-25 | 281.55 |
| 2008-11-24 | 272.16 |
| 2008-11-21 | 305.03 |
| 2008-11-20 | 290.94 |
| 2008-11-19 | 276.86 |
| 2008-11-18 | 290.94 |
| 2008-11-17 | 276.86 |
| 2008-11-14 | 293.29 |
| 2008-11-13 | 299.16 |
| 2008-11-12 | 305.03 |
| 2008-11-11 | 269.81 |
| 2008-11-10 | 275.68 |
| 2008-11-07 | 280.38 |
| 2008-11-06 | 290.94 |
| 2008-11-05 | 324.99 |
| 2008-11-04 | 322.64 |
| 2008-11-03 | 316.77 |
| 2008-10-31 | 294.47 |
| 2008-10-30 | 279.20 |
| 2008-10-29 | 274.51 |
| 2008-10-28 | 266.29 |
| 2008-10-27 | 263.94 |
| 2008-10-24 | 317.95 |
| 2008-10-23 | 332.03 |
| 2008-10-22 | 351.99 |
| 2008-10-21 | 400.13 |
| 2008-10-20 | 429.48 |
| 2008-10-17 | 434.17 |
| 2008-10-16 | 462.35 |
| 2008-10-15 | 492.87 |
| 2008-10-14 | 519.88 |
| 2008-10-13 | 501.09 |
| 2008-10-10 | 510.48 |
| 2008-10-09 | 569.18 |
| 2008-10-08 | 563.31 |
| 2008-10-06 | 580.92 |
| 2008-10-03 | 610.27 |
| 2008-10-02 | 622.01 |
| 2008-09-30 | 610.27 |
| 2008-09-29 | 582.09 |
| 2008-09-26 | 591.11 |
| 2008-09-25 | 610.27 |
| 2008-09-24 | 632.82 |
| 2008-09-23 | 599.00 |
| 2008-09-22 | 599.00 |
| 2008-09-19 | 599.00 |
| 2008-09-18 | 548.27 |
| 2008-09-17 | 561.80 |
| 2008-09-16 | 576.45 |
| 2008-09-12 | 577.58 |
| 2008-09-11 | 588.85 |
| 2008-09-10 | 603.51 |
| 2008-09-09 | 621.55 |
| 2008-09-08 | 612.53 |
| 2008-09-05 | 596.75 |
| 2008-09-04 | 617.04 |
| 2008-09-03 | 632.82 |
| 2008-09-02 | 623.80 |
| 2008-09-01 | 623.80 |
| 2008-08-29 | 656.50 |
| 2008-08-28 | 632.82 |
| 2008-08-27 | 617.04 |
| 2008-08-26 | 639.59 |
| 2008-08-25 | 639.59 |
| 2008-08-21 | 610.27 |
| 2008-08-20 | 621.55 |
| 2008-08-19 | 621.55 |
| 2008-08-18 | 644.10 |
| 2008-08-15 | 745.56 |
| 2008-08-14 | 587.73 |
| 2008-08-13 | 571.94 |
| 2008-08-12 | 576.45 |
| 2008-08-11 | 602.38 |
| 2008-08-08 | 608.02 |
| 2008-08-07 | 619.29 |
| 2008-08-05 | 620.42 |
| 2008-08-04 | 618.17 |
| 2008-08-01 | 610.27 |
| 2008-07-31 | 619.29 |
| 2008-07-30 | 621.55 |
| 2008-07-29 | 620.42 |
| 2008-07-28 | 649.73 |
| 2008-07-25 | 662.14 |
| 2008-07-24 | 668.90 |
| 2008-07-23 | 671.16 |
| 2008-07-22 | 672.28 |
| 2008-07-21 | 681.30 |
| 2008-07-18 | 662.14 |
| 2008-07-17 | 670.03 |
| 2008-07-16 | 667.77 |
| 2008-07-15 | 633.95 |
| 2008-07-14 | 656.50 |
| 2008-07-11 | 674.54 |
| 2008-07-10 | 677.92 |
| 2008-07-09 | 677.92 |
| 2008-07-08 | 677.92 |
| 2008-07-07 | 704.98 |
| 2008-07-04 | 683.56 |
| 2008-07-03 | 697.09 |
| 2008-07-02 | 712.87 |
| 2008-06-30 | 719.63 |
| 2008-06-27 | 714.00 |
| 2008-06-26 | 735.42 |
| 2008-06-25 | 734.29 |
| 2008-06-24 | 734.29 |
| 2008-06-23 | 745.56 |
| 2008-06-20 | 785.02 |
| 2008-06-19 | 776.01 |
| 2008-06-18 | 800.81 |
| 2008-06-17 | 813.21 |
| 2008-06-16 | 815.46 |
| 2008-06-13 | 827.87 |
| 2008-06-12 | 828.99 |
| 2008-06-11 | 859.43 |
| 2008-06-10 | 887.62 |
| 2008-06-06 | 941.74 |
| 2008-06-05 | 949.63 |
| 2008-06-04 | 957.52 |
| 2008-06-03 | 981.20 |
| 2008-06-02 | 953.01 |
| 2008-05-30 | 959.77 |
| 2008-05-29 | 996.98 |
| 2008-05-28 | 999.23 |
| 2008-05-27 | 1,010.51 |
| 2008-05-26 | 985.71 |
| 2008-05-23 | 1,010.51 |
| 2008-05-22 | 1,015.02 |
| 2008-05-21 | 1,022.91 |
| 2008-05-20 | 1,006.00 |
| 2008-05-19 | 1,025.17 |
| 2008-05-16 | 1,000.36 |
| 2008-05-15 | 1,008.25 |
| 2008-05-14 | 943.99 |
| 2008-05-13 | 946.25 |
| 2008-05-09 | 942.86 |
| 2008-05-08 | 958.65 |
| 2008-05-07 | 1,016.15 |
| 2008-05-06 | 1,173.98 |
| 2008-05-05 | 1,061.24 |
| 2008-05-02 | 983.45 |
| 2008-04-30 | 946.25 |
| 2008-04-29 | 954.14 |
| 2008-04-28 | 906.07 |
| 2008-04-25 | 891.87 |
| 2008-04-24 | 843.81 |
| 2008-04-23 | 797.93 |
| 2008-04-22 | 817.59 |
| 2008-04-21 | 821.96 |
| 2008-04-18 | 839.44 |
| 2008-04-17 | 850.36 |
| 2008-04-16 | 850.36 |
| 2008-04-15 | 855.82 |
| 2008-04-14 | 885.32 |
| 2008-04-11 | 899.52 |
| 2008-04-10 | 886.41 |
| 2008-04-09 | 883.13 |
| 2008-04-08 | 900.61 |
| 2008-04-07 | 910.44 |
| 2008-04-03 | 924.64 |
| 2008-04-02 | 839.44 |
| 2008-04-01 | 885.32 |
| 2008-03-31 | 886.41 |
| 2008-03-28 | 886.41 |
| 2008-03-27 | 1,020.77 |
| 2008-03-26 | 994.56 |
| 2008-03-25 | 994.56 |
| 2008-03-20 | 959.60 |
| 2008-03-19 | 1,020.77 |
| 2008-03-18 | 989.09 |
| 2008-03-17 | 996.74 |
| 2008-03-14 | 1,036.07 |
| 2008-03-13 | 1,042.62 |
| 2008-03-12 | 1,114.72 |
| 2008-03-11 | 1,114.72 |
| 2008-03-10 | 1,145.30 |
| 2008-03-07 | 1,136.56 |
| 2008-03-06 | 1,149.67 |
| 2008-03-05 | 1,132.19 |
| 2008-03-04 | 1,132.19 |
| 2008-03-03 | 1,154.04 |
| 2008-02-29 | 1,182.44 |
| 2008-02-28 | 1,154.04 |
| 2008-02-27 | 1,156.23 |
| 2008-02-26 | 1,136.56 |
| 2008-02-25 | 1,145.30 |
| 2008-02-22 | 1,158.41 |
| 2008-02-21 | 1,173.70 |
| 2008-02-20 | 1,147.49 |
| 2008-02-19 | 1,156.23 |
| 2008-02-18 | 1,132.19 |
| 2008-02-15 | 1,154.04 |
| 2008-02-14 | 1,202.11 |
| 2008-02-13 | 1,167.15 |
| 2008-02-12 | 1,145.30 |
| 2008-02-11 | 1,132.19 |
| 2008-02-06 | 1,164.97 |
| 2008-02-05 | 1,230.51 |
| 2008-02-04 | 1,167.15 |
| 2008-02-01 | 1,195.55 |
| 2008-01-31 | 1,250.17 |
| 2008-01-30 | 1,282.94 |
| 2008-01-29 | 1,243.62 |
| 2008-01-28 | 1,051.36 |
| 2008-01-25 | 1,119.09 |
| 2008-01-24 | 1,086.31 |
| 2008-01-23 | 1,036.07 |
| 2008-01-22 | 992.37 |
| 2008-01-21 | 1,112.53 |
| 2008-01-18 | 1,243.62 |
| 2008-01-17 | 1,309.16 |
| 2008-01-16 | 1,234.88 |
| 2008-01-15 | 1,379.07 |
| 2008-01-14 | 1,494.86 |
| 2008-01-11 | 1,593.17 |
| 2008-01-10 | 1,588.80 |
| 2008-01-09 | 1,593.17 |
| 2008-01-08 | 1,647.79 |
| 2008-01-07 | 1,700.23 |
| 2008-01-04 | 1,730.81 |
| 2008-01-03 | 1,757.03 |
| 2008-01-02 | 1,861.90 |
| 2007-12-31 | 1,855.34 |
| 2007-12-28 | 1,846.60 |
| 2007-12-27 | 1,875.01 |
| 2007-12-24 | 1,730.81 |
| 2007-12-21 | 1,728.63 |
| 2007-12-20 | 1,693.67 |
| 2007-12-19 | 1,735.18 |
| 2007-12-18 | 1,676.19 |
| 2007-12-17 | 1,682.75 |
| 2007-12-14 | 1,757.03 |
| 2007-12-13 | 1,700.23 |
| 2007-12-12 | 1,750.48 |
| 2007-12-11 | 1,789.80 |
| 2007-12-10 | 1,844.42 |
| 2007-12-07 | 1,888.11 |
| 2007-12-06 | 1,942.73 |
| 2007-12-05 | 1,918.70 |
| 2007-12-04 | 1,892.48 |
| 2007-12-03 | 1,979.87 |
| 2007-11-30 | 2,062.89 |
| 2007-11-29 | 2,030.12 |
| 2007-11-28 | 1,868.45 |
| 2007-11-27 | 1,936.18 |
| 2007-11-26 | 2,036.68 |
| 2007-11-23 | 2,043.23 |
| 2007-11-22 | 2,019.20 |
| 2007-11-21 | 2,012.64 |
| 2007-11-20 | 2,019.20 |
| 2007-11-19 | 2,027.94 |
| 2007-11-16 | 2,049.79 |
| 2007-11-15 | 2,090.20 |
| 2007-11-14 | 2,221.29 |
| 2007-11-13 | 2,084.74 |
| 2007-11-12 | 2,183.05 |
| 2007-11-09 | 2,412.45 |
| 2007-11-08 | 2,559.92 |
| 2007-11-07 | 2,734.70 |
| 2007-11-06 | 2,751.09 |
| 2007-11-05 | 2,740.16 |
| 2007-11-02 | 2,762.01 |
| 2007-11-01 | 2,991.41 |
| 2007-10-31 | 3,002.33 |
| 2007-10-30 | 3,177.11 |
| 2007-10-29 | 3,275.43 |
| 2007-10-26 | 3,248.12 |
| 2007-10-25 | 3,122.49 |
| 2007-10-24 | 3,013.26 |
| 2007-10-23 | 2,849.40 |
| 2007-10-22 | 2,849.40 |
| 2007-10-18 | 2,472.53 |
| 2007-10-17 | 2,467.07 |
| 2007-10-16 | 2,385.14 |
| 2007-10-15 | 2,346.91 |
| 2007-10-12 | 2,314.14 |
| 2007-10-11 | 2,275.91 |
| 2007-10-10 | 2,193.98 |
| 2007-10-09 | 2,054.15 |
| 2007-10-08 | 2,106.59 |
| 2007-10-05 | 2,210.36 |
| 2007-10-04 | 2,199.44 |
| 2007-10-03 | 2,046.51 |
| 2007-10-02 | 2,348.53 |
| 2007-09-28 | 2,159.77 |
| 2007-09-27 | 2,105.83 |
| 2007-09-25 | 2,062.69 |
| 2007-09-24 | 1,973.16 |
| 2007-09-21 | 1,919.23 |
| 2007-09-20 | 2,020.62 |
| 2007-09-19 | 2,040.04 |
| 2007-09-18 | 2,044.35 |
| 2007-09-17 | 2,062.69 |
| 2007-09-14 | 1,895.50 |
| 2007-09-13 | 1,871.77 |
| 2007-09-12 | 1,837.25 |
| 2007-09-11 | 1,630.15 |
| 2007-09-10 | 1,625.84 |
| 2007-09-07 | 1,647.41 |
| 2007-09-06 | 1,621.52 |
| 2007-09-05 | 1,591.32 |
| 2007-09-04 | 1,571.90 |
| 2007-09-03 | 1,520.13 |
| 2007-08-31 | 1,446.78 |
| 2007-08-30 | 1,416.58 |
| 2007-08-29 | 1,356.17 |
| 2007-08-28 | 1,377.75 |
| 2007-08-27 | 1,388.53 |
| 2007-08-24 | 1,341.07 |
| 2007-08-23 | 1,334.60 |
| 2007-08-22 | 1,345.39 |
| 2007-08-21 | 1,343.23 |
| 2007-08-20 | 1,246.15 |
| 2007-08-17 | 1,203.01 |
| 2007-08-16 | 1,291.46 |
| 2007-08-15 | 1,321.66 |
| 2007-08-14 | 1,334.60 |
| 2007-08-13 | 1,323.81 |
| 2007-08-10 | 1,282.83 |
| 2007-08-09 | 1,332.44 |
| 2007-08-08 | 1,360.49 |
| 2007-08-07 | 1,317.34 |
| 2007-08-06 | 1,336.76 |
| 2007-08-03 | 1,390.69 |
| 2007-08-02 | 1,347.54 |
| 2007-08-01 | 1,356.17 |
| 2007-07-31 | 1,388.53 |
| 2007-07-30 | 1,364.80 |
| 2007-07-27 | 1,349.70 |
| 2007-07-26 | 1,388.53 |
| 2007-07-25 | 1,366.96 |
| 2007-07-24 | 1,379.90 |
| 2007-07-23 | 1,401.48 |
| 2007-07-20 | 1,407.95 |
| 2007-07-19 | 1,388.53 |
| 2007-07-18 | 1,401.48 |
| 2007-07-17 | 1,377.75 |
| 2007-07-16 | 1,362.65 |
| 2007-07-13 | 1,414.42 |
| 2007-07-12 | 1,397.16 |
| 2007-07-11 | 1,384.22 |
| 2007-07-10 | 1,347.54 |
| 2007-07-09 | 1,375.59 |
| 2007-07-06 | 1,308.71 |
| 2007-07-05 | 1,218.11 |
| 2007-07-04 | 1,194.38 |
| 2007-07-03 | 1,194.38 |
| 2007-06-29 | 1,209.48 |
| 2007-06-28 | 1,218.11 |
| 2007-06-27 | 1,172.80 |
| 2007-06-26 | 1,215.95 |
| 2007-06-25 | 1,218.11 |
| 2007-06-22 | 1,215.95 |
| 2007-06-21 | 1,157.70 |
| 2007-06-20 | 1,140.44 |
| 2007-06-18 | 1,174.96 |
| 2007-06-15 | 1,313.03 |
| 2007-06-14 | 1,313.03 |
| 2007-06-13 | 1,280.67 |
| 2007-06-12 | 1,304.40 |
| 2007-06-11 | 1,284.98 |
| 2007-06-08 | 1,183.59 |
| 2007-06-07 | 1,144.76 |
| 2007-06-06 | 1,183.59 |
| 2007-06-05 | 1,056.31 |
| 2007-06-04 | 987.28 |
| 2007-06-01 | 935.50 |
| 2007-05-31 | 924.71 |
| 2007-05-30 | 917.16 |
| 2007-05-29 | 919.32 |
| 2007-05-28 | 919.32 |
| 2007-05-25 | 908.54 |
| 2007-05-23 | 904.22 |
| 2007-05-22 | 911.77 |
| 2007-05-21 | 886.96 |
| 2007-05-18 | 880.49 |
| 2007-05-17 | 888.04 |
| 2007-05-16 | 892.36 |
| 2007-05-15 | 872.94 |
| 2007-05-14 | 892.36 |
| 2007-05-11 | 845.97 |
| 2007-05-10 | 838.42 |
| 2007-05-09 | 848.13 |
| 2007-05-08 | 864.31 |
| 2007-05-07 | 858.92 |
| 2007-05-04 | 831.95 |
| 2007-05-03 | 830.87 |
| 2007-05-02 | 794.20 |
| 2007-04-30 | 749.97 |
| 2007-04-27 | 729.48 |
| 2007-04-26 | 732.72 |
| 2007-04-25 | 732.72 |
| 2007-04-24 | 716.54 |
| 2007-04-23 | 738.11 |
| 2007-04-20 | 710.06 |
| 2007-04-19 | 685.26 |
| 2007-04-18 | 678.78 |
| 2007-04-17 | 671.49 |
| 2007-04-16 | 681.91 |
| 2007-04-13 | 706.93 |
| 2007-04-12 | 714.23 |
| 2007-04-11 | 692.34 |
| 2007-04-10 | 707.97 |
| 2007-04-04 | 691.29 |
| 2007-04-03 | 666.27 |
| 2007-04-02 | 650.63 |
| 2007-03-30 | 656.89 |
| 2007-03-29 | 654.80 |
| 2007-03-28 | 660.02 |
| 2007-03-27 | 668.36 |
| 2007-03-26 | 669.40 |
| 2007-03-23 | 668.36 |
| 2007-03-22 | 666.27 |
| 2007-03-21 | 678.78 |
| 2007-03-20 | 640.21 |
| 2007-03-19 | 629.78 |
| 2007-03-16 | 625.61 |
| 2007-03-15 | 626.66 |
| 2007-03-14 | 627.70 |
| 2007-03-13 | 632.91 |
| 2007-03-12 | 632.91 |
| 2007-03-09 | 648.55 |
| 2007-03-08 | 681.91 |
| 2007-03-07 | 677.74 |
| 2007-03-06 | 644.38 |
| 2007-03-05 | 633.95 |
| 2007-03-02 | 672.53 |
| 2007-03-01 | 705.89 |
| 2007-02-28 | 713.19 |
| 2007-02-27 | 741.34 |
| 2007-02-26 | 754.89 |
| 2007-02-23 | 790.34 |
| 2007-02-22 | 796.59 |
| 2007-02-21 | 822.66 |
| 2007-02-16 | 817.44 |
| 2007-02-15 | 818.48 |
| 2007-02-14 | 826.83 |
| 2007-02-13 | 821.61 |
| 2007-02-12 | 831.00 |
| 2007-02-09 | 827.87 |
| 2007-02-08 | 825.78 |
| 2007-02-07 | 815.36 |
| 2007-02-06 | 798.68 |
| 2007-02-05 | 788.25 |
| 2007-02-02 | 803.89 |
| 2007-02-01 | 786.17 |
| 2007-01-31 | 786.17 |
| 2007-01-30 | 782.00 |
| 2007-01-29 | 763.23 |
| 2007-01-26 | 780.95 |
| 2007-01-25 | 807.02 |
| 2007-01-24 | 768.44 |
| 2007-01-23 | 734.04 |
| 2007-01-22 | 720.49 |
| 2007-01-19 | 688.17 |
| 2007-01-18 | 658.97 |
| 2007-01-17 | 647.51 |
| 2007-01-16 | 632.91 |
| 2007-01-15 | 602.68 |
| 2007-01-12 | 581.83 |
| 2007-01-11 | 579.74 |
| 2007-01-10 | 572.44 |
| 2007-01-09 | 548.46 |
| 2007-01-08 | 538.04 |
| 2007-01-05 | 534.91 |
| 2007-01-04 | 534.91 |
| 2007-01-03 | 577.66 |
| 2007-01-02 | 582.87 |
| 2006-12-29 | 619.36 |
| 2006-12-28 | 619.36 |
| 2006-12-27 | 640.21 |
| 2006-12-22 | 673.57 |
| 2006-12-21 | 702.76 |
| 2006-12-20 | 715.27 |
| 2006-12-19 | 718.40 |
| 2006-12-18 | 726.74 |
| 2006-12-15 | 719.44 |
| 2006-12-14 | 720.49 |
| 2006-12-13 | 718.40 |
| 2006-12-12 | 717.36 |
| 2006-12-11 | 720.49 |
| 2006-12-08 | 723.61 |
| 2006-12-07 | 716.32 |
| 2006-12-06 | 716.32 |
| 2006-12-05 | 714.23 |
| 2006-12-04 | 713.19 |
| 2006-12-01 | 723.61 |
| 2006-11-30 | 723.61 |
| 2006-11-29 | 712.14 |
| 2006-11-28 | 702.76 |
| 2006-11-27 | 705.89 |
| 2006-11-24 | 705.89 |
| 2006-11-23 | 713.19 |
| 2006-11-22 | 729.87 |
| 2006-11-21 | 728.83 |
| 2006-11-20 | 736.12 |
| 2006-11-17 | 740.29 |
| 2006-11-16 | 745.51 |
| 2006-11-15 | 747.59 |
| 2006-11-14 | 728.83 |
| 2006-11-13 | 728.83 |
| 2006-11-10 | 730.91 |
| 2006-11-09 | 734.04 |
| 2006-11-08 | 765.31 |
| 2006-11-07 | 737.17 |
| 2006-11-06 | 734.04 |
| 2006-11-03 | 736.12 |
| 2006-11-02 | 740.29 |
| 2006-11-01 | 734.04 |
| 2006-10-31 | 713.19 |
| 2006-10-27 | 713.19 |
| 2006-10-26 | 720.49 |
| 2006-10-25 | 718.40 |
| 2006-10-24 | 702.76 |
| 2006-10-23 | 727.78 |
| 2006-10-20 | 731.95 |
| 2006-10-19 | 737.17 |
| 2006-10-18 | 739.25 |
| 2006-10-17 | 748.63 |
| 2006-10-16 | 749.68 |
| 2006-10-13 | 755.93 |
| 2006-10-12 | 745.51 |
| 2006-10-11 | 744.46 |
| 2006-10-10 | 761.14 |
| 2006-10-09 | 771.57 |
| 2006-10-06 | 767.40 |
| 2006-10-05 | 775.74 |
| 2006-10-04 | 773.66 |
| 2006-10-03 | 773.66 |
| 2006-09-29 | 780.76 |
| 2006-09-28 | 813.23 |
| 2006-09-27 | 815.26 |
| 2006-09-26 | 833.52 |
| 2006-09-25 | 858.89 |
| 2006-09-22 | 870.05 |
| 2006-09-21 | 876.14 |
| 2006-09-20 | 870.05 |
| 2006-09-19 | 870.05 |
| 2006-09-18 | 870.05 |
| 2006-09-15 | 874.11 |
| 2006-09-14 | 884.26 |
| 2006-09-13 | 874.11 |
| 2006-09-12 | 889.33 |
| 2006-09-11 | 889.33 |
| 2006-09-08 | 892.37 |
| 2006-09-07 | 889.33 |
| 2006-09-06 | 884.26 |
| 2006-09-05 | 884.26 |
| 2006-09-04 | 884.26 |
| 2006-09-01 | 889.33 |
| 2006-08-31 | 883.24 |
| 2006-08-30 | 889.33 |
| 2006-08-29 | 889.33 |
| 2006-08-28 | 874.11 |
| 2006-08-25 | 884.26 |
| 2006-08-24 | 914.70 |
| 2006-08-23 | 882.23 |
| 2006-08-22 | 859.90 |
| 2006-08-21 | 859.90 |
| 2006-08-18 | 882.23 |
| 2006-08-17 | 909.62 |
| 2006-08-16 | 914.70 |
| 2006-08-15 | 924.85 |
| 2006-08-14 | 934.99 |
| 2006-08-11 | 914.70 |
| 2006-08-10 | 932.96 |
| 2006-08-09 | 939.05 |
| 2006-08-08 | 932.96 |
| 2006-08-07 | 910.64 |
| 2006-08-04 | 914.70 |
| 2006-08-03 | 941.08 |
| 2006-08-02 | 918.76 |
| 2006-08-01 | 904.55 |
| 2006-07-31 | 928.90 |
| 2006-07-28 | 945.14 |
| 2006-07-27 | 945.14 |
| 2006-07-26 | 934.99 |
| 2006-07-25 | 934.99 |
| 2006-07-24 | 934.99 |
| 2006-07-21 | 924.85 |
| 2006-07-20 | 934.99 |
| 2006-07-19 | 929.92 |
| 2006-07-18 | 919.77 |
| 2006-07-17 | 914.70 |
| 2006-07-14 | 934.99 |
| 2006-07-13 | 940.07 |
| 2006-07-12 | 929.92 |
| 2006-07-11 | 929.92 |
| 2006-07-10 | 934.99 |
| 2006-07-07 | 940.07 |
| 2006-07-06 | 955.29 |
| 2006-07-05 | 934.99 |
| 2006-07-04 | 940.07 |
| 2006-07-03 | 940.07 |
| 2006-06-30 | 934.99 |
| 2006-06-29 | 934.99 |
| 2006-06-28 | 945.14 |
| 2006-06-27 | 929.92 |
| 2006-06-26 | 909.62 |
| 2006-06-23 | 914.70 |
| 2006-06-22 | 934.99 |
| 2006-06-21 | 934.99 |
| 2006-06-20 | 894.40 |
| 2006-06-19 | 889.33 |
| 2006-06-16 | 904.55 |
| 2006-06-15 | 843.67 |
| 2006-06-14 | 838.60 |
| 2006-06-13 | 869.04 |
| 2006-06-12 | 879.18 |
| 2006-06-09 | 889.33 |
| 2006-06-08 | 884.26 |
| 2006-06-07 | 934.99 |
| 2006-06-06 | 955.29 |
| 2006-06-05 | 985.73 |
| 2006-06-02 | 980.65 |
| 2006-06-01 | 934.99 |
| 2006-05-30 | 980.65 |
| 2006-05-29 | 965.43 |
| 2006-05-26 | 985.73 |
| 2006-05-25 | 965.43 |
| 2006-05-24 | 950.21 |
| 2006-05-23 | 965.43 |
| 2006-05-22 | 990.80 |
| 2006-05-19 | 1,046.61 |
| 2006-05-18 | 1,036.46 |
| 2006-05-17 | 1,061.83 |
| 2006-05-16 | 1,016.17 |
| 2006-05-15 | 1,041.54 |
| 2006-05-12 | 1,071.98 |
| 2006-05-11 | 1,082.12 |
| 2006-05-10 | 1,097.34 |
| 2006-05-09 | 1,036.46 |
| 2006-05-08 | 1,051.68 |
| 2006-05-04 | 1,016.17 |
| 2006-05-03 | 1,026.32 |
| 2006-05-02 | 1,021.24 |
| 2006-04-28 | 1,016.17 |
| 2006-04-27 | 1,031.39 |
| 2006-04-26 | 1,000.95 |
| 2006-04-25 | 1,000.95 |
| 2006-04-24 | 1,016.17 |
| 2006-04-21 | 1,006.02 |
| 2006-04-20 | 1,006.02 |
| 2006-04-19 | 1,006.02 |
| 2006-04-18 | 961.38 |
| 2006-04-13 | 931.63 |
| 2006-04-12 | 921.71 |
| 2006-04-11 | 901.87 |
| 2006-04-10 | 911.79 |
| 2006-04-07 | 906.83 |
| 2006-04-06 | 911.79 |
| 2006-04-04 | 901.87 |
| 2006-04-03 | 891.95 |
| 2006-03-31 | 891.95 |
| 2006-03-30 | 886.99 |
| 2006-03-29 | 882.03 |
| 2006-03-28 | 891.95 |
| 2006-03-27 | 891.95 |
| 2006-03-24 | 896.91 |
| 2006-03-23 | 916.75 |
| 2006-03-22 | 891.95 |
| 2006-03-21 | 891.95 |
| 2006-03-20 | 872.11 |
| 2006-03-17 | 882.03 |
| 2006-03-16 | 867.15 |
| 2006-03-15 | 867.15 |
| 2006-03-14 | 857.23 |
| 2006-03-13 | 857.23 |
| 2006-03-10 | 867.15 |
| 2006-03-09 | 862.19 |
| 2006-03-08 | 852.27 |
| 2006-03-07 | 857.23 |
| 2006-03-06 | 847.31 |
| 2006-03-03 | 842.35 |
| 2006-03-02 | 842.35 |
| 2006-03-01 | 862.19 |
| 2006-02-28 | 867.15 |
| 2006-02-27 | 877.07 |
| 2006-02-24 | 872.11 |
| 2006-02-23 | 877.07 |
| 2006-02-22 | 886.99 |
| 2006-02-21 | 872.11 |
| 2006-02-20 | 867.15 |
| 2006-02-17 | 891.95 |
| 2006-02-16 | 891.95 |
| 2006-02-15 | 901.87 |
| 2006-02-14 | 911.79 |
| 2006-02-13 | 911.79 |
| 2006-02-10 | 906.83 |
| 2006-02-09 | 911.79 |
| 2006-02-08 | 911.79 |
| 2006-02-07 | 911.79 |
| 2006-02-06 | 911.79 |
| 2006-02-03 | 906.83 |
| 2006-02-02 | 916.75 |
| 2006-02-01 | 921.71 |
| 2006-01-27 | 911.79 |
| 2006-01-26 | 911.79 |
| 2006-01-25 | 921.71 |
| 2006-01-24 | 877.07 |
| 2006-01-23 | 847.31 |
| 2006-01-20 | 867.15 |
| 2006-01-19 | 891.95 |
| 2006-01-18 | 891.95 |
| 2006-01-17 | 916.75 |
| 2006-01-16 | 936.58 |
| 2006-01-13 | 931.63 |
| 2006-01-12 | 921.71 |
| 2006-01-11 | 936.58 |
| 2006-01-10 | 941.54 |
| 2006-01-09 | 951.46 |
| 2006-01-06 | 911.79 |
| 2006-01-05 | 906.83 |
| 2006-01-04 | 906.83 |
| 2006-01-03 | 906.83 |
| 2005-12-30 | 896.91 |
| 2005-12-29 | 896.91 |
| 2005-12-28 | 901.87 |
| 2005-12-23 | 896.91 |
| 2005-12-22 | 872.11 |
| 2005-12-21 | 867.15 |
| 2005-12-20 | 862.19 |
| 2005-12-19 | 867.15 |
| 2005-12-16 | 862.19 |
| 2005-12-15 | 867.15 |
| 2005-12-14 | 867.15 |
| 2005-12-13 | 862.19 |
| 2005-12-12 | 867.15 |
| 2005-12-09 | 862.19 |
| 2005-12-08 | 857.23 |
| 2005-12-07 | 872.11 |
| 2005-12-06 | 862.19 |
| 2005-12-05 | 896.91 |
| 2005-12-02 | 901.87 |
| 2005-12-01 | 832.43 |
| 2005-11-30 | 782.83 |
| 2005-11-29 | 772.91 |
| 2005-11-28 | 772.91 |
| 2005-11-25 | 762.99 |
| 2005-11-24 | 758.03 |
| 2005-11-23 | 743.16 |
| 2005-11-22 | 762.99 |
| 2005-11-21 | 733.24 |
| 2005-11-18 | 733.24 |
| 2005-11-17 | 743.16 |
| 2005-11-16 | 723.32 |
| 2005-11-15 | 723.32 |
| 2005-11-14 | 743.16 |
| 2005-11-11 | 743.16 |
| 2005-11-10 | 753.07 |
| 2005-11-09 | 758.03 |
| 2005-11-08 | 762.99 |
| 2005-11-07 | 787.79 |
| 2005-11-04 | 792.75 |
| 2005-11-03 | 807.63 |
| 2005-11-02 | 802.67 |
| 2005-11-01 | 812.59 |
| 2005-10-31 | 782.83 |
| 2005-10-28 | 782.83 |
| 2005-10-27 | 782.83 |
| 2005-10-26 | 762.99 |
| 2005-10-25 | 743.16 |
| 2005-10-24 | 733.24 |
| 2005-10-21 | 728.28 |
| 2005-10-20 | 738.20 |
| 2005-10-19 | 733.24 |
| 2005-10-18 | 743.16 |
| 2005-10-17 | 753.07 |
| 2005-10-14 | 767.95 |
| 2005-10-13 | 738.20 |
| 2005-10-12 | 753.07 |
| 2005-10-10 | 758.03 |
| 2005-10-07 | 748.11 |
| 2005-10-06 | 753.07 |
| 2005-10-05 | 758.03 |
| 2005-10-04 | 753.07 |
| 2005-10-03 | 762.99 |
| 2005-09-30 | 743.16 |
| 2005-09-29 | 748.11 |
| 2005-09-28 | 760.02 |
| 2005-09-27 | 760.02 |
| 2005-09-26 | 764.85 |
| 2005-09-23 | 760.02 |
| 2005-09-22 | 769.68 |
| 2005-09-21 | 769.68 |
| 2005-09-20 | 750.36 |
| 2005-09-16 | 750.36 |
| 2005-09-15 | 760.02 |
| 2005-09-14 | 769.68 |
| 2005-09-13 | 769.68 |
| 2005-09-12 | 769.68 |
| 2005-09-09 | 760.02 |
| 2005-09-08 | 755.19 |
| 2005-09-07 | 764.85 |
| 2005-09-06 | 760.02 |
| 2005-09-05 | 760.02 |
| 2005-09-02 | 764.85 |
| 2005-09-01 | 760.02 |
| 2005-08-31 | 740.69 |
| 2005-08-30 | 760.02 |
| 2005-08-29 | 764.85 |
| 2005-08-26 | 769.68 |
| 2005-08-25 | 769.68 |
| 2005-08-24 | 769.68 |
| 2005-08-23 | 789.01 |
| 2005-08-22 | 793.84 |
| 2005-08-19 | 774.51 |
| 2005-08-18 | 818.00 |
| 2005-08-17 | 818.00 |
| 2005-08-16 | 813.17 |
| 2005-08-15 | 837.32 |
| 2005-08-12 | 822.83 |
| 2005-08-11 | 818.00 |
| 2005-08-10 | 837.32 |
| 2005-08-09 | 813.17 |
| 2005-08-08 | 813.17 |
| 2005-08-05 | 803.50 |
| 2005-08-04 | 793.84 |
| 2005-08-03 | 774.51 |
| 2005-08-02 | 760.02 |
| 2005-08-01 | 764.85 |
| 2005-07-29 | 769.68 |
| 2005-07-28 | 793.84 |
| 2005-07-27 | 813.17 |
| 2005-07-26 | 822.83 |
| 2005-07-25 | 818.00 |
| 2005-07-22 | 832.49 |
| 2005-07-21 | 827.66 |
| 2005-07-20 | 837.32 |
| 2005-07-19 | 837.32 |
| 2005-07-18 | 837.32 |
| 2005-07-15 | 842.15 |
| 2005-07-14 | 846.99 |
| 2005-07-13 | 866.31 |
| 2005-07-12 | 866.31 |
| 2005-07-11 | 875.98 |
| 2005-07-08 | 880.81 |
| 2005-07-07 | 890.47 |
| 2005-07-06 | 895.30 |
| 2005-07-05 | 914.63 |
| 2005-07-04 | 914.63 |
| 2005-06-30 | 914.63 |
| 2005-06-29 | 909.80 |
| 2005-06-28 | 890.47 |
| 2005-06-27 | 880.81 |
| 2005-06-24 | 880.81 |
| 2005-06-23 | 875.98 |
| 2005-06-22 | 871.14 |
| 2005-06-21 | 866.31 |
| 2005-06-20 | 871.14 |
| 2005-06-17 | 890.47 |
| 2005-06-16 | 895.30 |
| 2005-06-15 | 890.47 |
| 2005-06-14 | 904.97 |
| 2005-06-13 | 904.97 |
| 2005-06-10 | 914.63 |
| 2005-06-09 | 904.97 |
| 2005-06-08 | 900.13 |
| 2005-06-07 | 909.80 |
| 2005-06-06 | 909.80 |
| 2005-06-03 | 914.63 |
| 2005-06-02 | 900.13 |
| 2005-06-01 | 890.47 |
| 2005-05-31 | 900.13 |
| 2005-05-30 | 914.63 |
| 2005-05-27 | 924.29 |
| 2005-05-26 | 938.79 |
| 2005-05-25 | 943.62 |
| 2005-05-24 | 958.11 |
| 2005-05-23 | 962.94 |
| 2005-05-20 | 962.94 |
| 2005-05-19 | 977.44 |
| 2005-05-18 | 991.93 |
| 2005-05-17 | 996.76 |
| 2005-05-13 | 996.76 |
| 2005-05-12 | 977.44 |
| 2005-05-11 | 962.94 |
| 2005-05-10 | 948.45 |
| 2005-05-09 | 962.94 |
| 2005-05-06 | 953.28 |
| 2005-05-05 | 958.11 |
| 2005-05-04 | 948.45 |
| 2005-05-03 | 958.11 |
| 2005-04-29 | 972.61 |
| 2005-04-28 | 977.44 |
| 2005-04-27 | 960.04 |
| 2005-04-26 | 964.78 |
| 2005-04-25 | 945.85 |
| 2005-04-22 | 941.12 |
| 2005-04-21 | 941.12 |
| 2005-04-20 | 936.38 |
| 2005-04-19 | 960.04 |
| 2005-04-18 | 941.12 |
| 2005-04-15 | 960.04 |
| 2005-04-14 | 945.85 |
| 2005-04-13 | 950.58 |
| 2005-04-12 | 912.72 |
| 2005-04-11 | 922.19 |
| 2005-04-08 | 922.19 |
| 2005-04-07 | 941.12 |
| 2005-04-06 | 945.85 |
| 2005-04-04 | 969.51 |
| 2005-04-01 | 950.58 |
| 2005-03-31 | 917.45 |
| 2005-03-30 | 898.52 |
| 2005-03-29 | 955.31 |
| 2005-03-24 | 964.78 |
| 2005-03-23 | 960.04 |
| 2005-03-22 | 978.97 |
| 2005-03-21 | 997.90 |
| 2005-03-18 | 1,007.37 |
| 2005-03-17 | 978.97 |
| 2005-03-16 | 874.86 |
| 2005-03-15 | 879.60 |
| 2005-03-14 | 898.52 |
| 2005-03-11 | 903.26 |
| 2005-03-10 | 903.26 |
| 2005-03-09 | 898.52 |
| 2005-03-08 | 903.26 |
| 2005-03-07 | 917.45 |
| 2005-03-04 | 917.45 |
| 2005-03-03 | 903.26 |
| 2005-03-02 | 851.20 |
| 2005-03-01 | 813.34 |
| 2005-02-28 | 808.61 |
| 2005-02-25 | 827.54 |
| 2005-02-24 | 808.61 |
| 2005-02-23 | 808.61 |
| 2005-02-22 | 808.61 |
| 2005-02-21 | 808.61 |
| 2005-02-18 | 803.88 |
| 2005-02-17 | 799.15 |
| 2005-02-16 | 794.41 |
| 2005-02-15 | 780.22 |
| 2005-02-14 | 789.68 |
| 2005-02-08 | 818.07 |
| 2005-02-07 | 813.34 |
| 2005-02-04 | 799.15 |
| 2005-02-03 | 775.48 |
| 2005-02-02 | 747.09 |
| 2005-02-01 | 737.62 |
| 2005-01-31 | 747.09 |
| 2005-01-28 | 723.43 |
| 2005-01-27 | 728.16 |
| 2005-01-26 | 699.77 |
| 2005-01-25 | 671.37 |
| 2005-01-24 | 685.57 |
| 2005-01-21 | 695.03 |
| 2005-01-20 | 699.77 |
| 2005-01-19 | 713.96 |
| 2005-01-18 | 680.84 |
| 2005-01-17 | 676.10 |
| 2005-01-14 | 666.64 |
| 2005-01-13 | 661.91 |
| 2005-01-12 | 661.91 |
| 2005-01-11 | 666.64 |
| 2005-01-10 | 666.64 |
| 2005-01-07 | 657.17 |
| 2005-01-06 | 657.17 |
| 2005-01-05 | 661.91 |
| 2005-01-04 | 661.91 |
| 2005-01-03 | 661.91 |
| 2004-12-31 | 661.91 |
| 2004-12-30 | 671.37 |
| 2004-12-29 | 666.64 |
| 2004-12-28 | 657.17 |
| 2004-12-24 | 657.17 |
| 2004-12-23 | 657.17 |
| 2004-12-22 | 647.71 |
| 2004-12-21 | 652.44 |
| 2004-12-20 | 661.91 |
| 2004-12-17 | 661.91 |
| 2004-12-16 | 666.64 |
| 2004-12-15 | 666.64 |
| 2004-12-14 | 671.37 |
| 2004-12-13 | 652.44 |
| 2004-12-10 | 647.71 |
| 2004-12-09 | 657.17 |
| 2004-12-08 | 642.98 |
| 2004-12-07 | 647.71 |
| 2004-12-06 | 666.64 |
| 2004-12-03 | 666.64 |
| 2004-12-02 | 676.10 |
| 2004-12-01 | 657.17 |
| 2004-11-30 | 666.64 |
| 2004-11-29 | 671.37 |
| 2004-11-26 | 676.10 |
| 2004-11-25 | 680.84 |
| 2004-11-24 | 695.03 |
| 2004-11-23 | 695.03 |
| 2004-11-22 | 680.84 |
| 2004-11-19 | 676.10 |
| 2004-11-18 | 695.03 |
| 2004-11-17 | 690.30 |
| 2004-11-16 | 699.77 |
| 2004-11-15 | 704.50 |
| 2004-11-12 | 685.57 |
| 2004-11-11 | 695.03 |
| 2004-11-10 | 695.03 |
| 2004-11-09 | 685.57 |
| 2004-11-08 | 699.77 |
| 2004-11-05 | 704.50 |
| 2004-11-04 | 680.84 |
| 2004-11-03 | 695.03 |
| 2004-11-02 | 695.03 |
| 2004-11-01 | 685.57 |
| 2004-10-29 | 695.03 |
| 2004-10-28 | 699.77 |
| 2004-10-27 | 704.50 |
| 2004-10-26 | 671.37 |
| 2004-10-25 | 680.84 |
| 2004-10-21 | 699.77 |
| 2004-10-20 | 747.09 |
| 2004-10-19 | 652.44 |
| 2004-10-18 | 638.25 |
| 2004-10-15 | 647.71 |
| 2004-10-14 | 642.98 |
| 2004-10-13 | 642.98 |
| 2004-10-12 | 638.25 |
| 2004-10-11 | 638.25 |
| 2004-10-08 | 638.25 |
| 2004-10-07 | 642.98 |
| 2004-10-06 | 626.89 |
| 2004-10-05 | 640.78 |
| 2004-10-04 | 654.67 |
| 2004-09-30 | 631.52 |
| 2004-09-28 | 622.26 |
| 2004-09-27 | 640.78 |
| 2004-09-24 | 640.78 |
| 2004-09-23 | 640.78 |
| 2004-09-22 | 650.04 |
| 2004-09-21 | 654.67 |
| 2004-09-20 | 687.08 |
| 2004-09-17 | 742.63 |
| 2004-09-16 | 751.89 |
| 2004-09-15 | 756.52 |
| 2004-09-14 | 761.15 |
| 2004-09-13 | 765.78 |
| 2004-09-10 | 761.15 |
| 2004-09-09 | 751.89 |
| 2004-09-08 | 775.04 |
| 2004-09-07 | 779.67 |
| 2004-09-06 | 770.41 |
| 2004-09-03 | 765.78 |
| 2004-09-02 | 775.04 |
| 2004-09-01 | 779.67 |
| 2004-08-31 | 775.04 |
| 2004-08-30 | 779.67 |
| 2004-08-27 | 775.04 |
| 2004-08-26 | 784.30 |
| 2004-08-25 | 775.04 |
| 2004-08-24 | 770.41 |
| 2004-08-23 | 779.67 |
| 2004-08-20 | 793.56 |
| 2004-08-19 | 788.93 |
| 2004-08-18 | 784.30 |
| 2004-08-17 | 788.93 |
| 2004-08-16 | 788.93 |
| 2004-08-13 | 770.41 |
| 2004-08-12 | 788.93 |
| 2004-08-11 | 812.08 |
| 2004-08-10 | 798.19 |
| 2004-08-09 | 779.67 |
| 2004-08-06 | 798.19 |
| 2004-08-05 | 798.19 |
| 2004-08-04 | 784.30 |
| 2004-08-03 | 784.30 |
| 2004-08-02 | 779.67 |
| 2004-07-30 | 802.82 |
| 2004-07-29 | 798.19 |
| 2004-07-28 | 807.45 |
| 2004-07-27 | 798.19 |
| 2004-07-26 | 807.45 |
| 2004-07-23 | 793.56 |
| 2004-07-22 | 793.56 |
| 2004-07-21 | 807.45 |
| 2004-07-20 | 775.04 |
| 2004-07-19 | 798.19 |
| 2004-07-16 | 812.08 |
| 2004-07-15 | 821.34 |
| 2004-07-14 | 825.97 |
| 2004-07-13 | 835.23 |
| 2004-07-12 | 858.38 |
| 2004-07-09 | 858.38 |
| 2004-07-08 | 863.01 |
| 2004-07-07 | 872.27 |
| 2004-07-06 | 863.01 |
| 2004-07-05 | 830.60 |
| 2004-07-02 | 830.60 |
| 2004-06-30 | 844.49 |
| 2004-06-29 | 839.86 |
| 2004-06-28 | 844.49 |
| 2004-06-25 | 830.60 |
| 2004-06-24 | 825.97 |
| 2004-06-23 | 793.56 |
| 2004-06-21 | 779.67 |
| 2004-06-18 | 788.93 |
| 2004-06-17 | 784.30 |
| 2004-06-16 | 793.56 |
| 2004-06-15 | 793.56 |
| 2004-06-14 | 816.71 |
| 2004-06-11 | 849.12 |
| 2004-06-10 | 853.75 |
| 2004-06-09 | 839.86 |
| 2004-06-08 | 863.01 |
| 2004-06-07 | 886.16 |
| 2004-06-04 | 872.27 |
| 2004-06-03 | 872.27 |
| 2004-06-02 | 895.42 |
| 2004-06-01 | 844.49 |
| 2004-05-31 | 872.27 |
| 2004-05-28 | 895.42 |
| 2004-05-27 | 876.90 |
| 2004-05-25 | 876.90 |
| 2004-05-24 | 858.38 |
| 2004-05-21 | 844.49 |
| 2004-05-20 | 844.49 |
| 2004-05-19 | 821.34 |
| 2004-05-18 | 812.08 |
| 2004-05-17 | 798.19 |
| 2004-05-14 | 849.12 |
| 2004-05-13 | 867.64 |
| 2004-05-12 | 876.90 |
| 2004-05-11 | 890.79 |
| 2004-05-10 | 886.16 |
| 2004-05-07 | 816.71 |
| 2004-05-06 | 825.97 |
| 2004-05-05 | 788.93 |
| 2004-05-04 | 784.30 |
| 2004-05-03 | 793.56 |
| 2004-04-30 | 802.82 |
| 2004-04-29 | 798.19 |
| 2004-04-28 | 800.97 |
| 2004-04-27 | 810.12 |
| 2004-04-26 | 787.25 |
| 2004-04-23 | 810.12 |
| 2004-04-22 | 810.12 |
| 2004-04-21 | 796.40 |
| 2004-04-20 | 906.16 |
| 2004-04-19 | 933.60 |
| 2004-04-16 | 942.75 |
| 2004-04-15 | 942.75 |
| 2004-04-14 | 951.89 |
| 2004-04-13 | 961.04 |
| 2004-04-08 | 970.19 |
| 2004-04-07 | 970.19 |
| 2004-04-06 | 983.91 |
| 2004-04-02 | 965.62 |
| 2004-04-01 | 970.19 |
| 2004-03-31 | 942.75 |
| 2004-03-30 | 887.87 |
| 2004-03-29 | 851.28 |
| 2004-03-26 | 814.69 |
| 2004-03-25 | 814.69 |
| 2004-03-24 | 828.41 |
| 2004-03-23 | 814.69 |
| 2004-03-22 | 832.98 |
| 2004-03-19 | 874.15 |
| 2004-03-18 | 887.87 |
| 2004-03-17 | 897.01 |
| 2004-03-16 | 887.87 |
| 2004-03-15 | 892.44 |
| 2004-03-12 | 874.15 |
| 2004-03-11 | 892.44 |
| 2004-03-10 | 910.73 |
| 2004-03-09 | 910.73 |
| 2004-03-08 | 933.60 |
| 2004-03-05 | 933.60 |
| 2004-03-04 | 901.59 |
| 2004-03-03 | 942.75 |
| 2004-03-02 | 910.73 |
| 2004-03-01 | 910.73 |
| 2004-02-27 | 947.32 |
| 2004-02-26 | 961.04 |
| 2004-02-25 | 906.16 |
| 2004-02-24 | 874.15 |
| 2004-02-23 | 851.28 |
| 2004-02-20 | 823.84 |
| 2004-02-19 | 796.40 |
| 2004-02-18 | 759.81 |
| 2004-02-17 | 750.66 |
| 2004-02-16 | 764.38 |
| 2004-02-13 | 736.94 |
| 2004-02-12 | 746.09 |
| 2004-02-11 | 741.52 |
| 2004-02-10 | 732.37 |
| 2004-02-09 | 768.96 |
| 2004-02-06 | 791.82 |
| 2004-02-05 | 746.09 |
| 2004-02-04 | 732.37 |
| 2004-02-03 | 727.80 |
| 2004-02-02 | 695.78 |
| 2004-01-30 | 700.35 |
| 2004-01-29 | 677.49 |
| 2004-01-28 | 704.93 |
| 2004-01-27 | 741.52 |
| 2004-01-26 | 755.24 |
| 2004-01-21 | 727.80 |
| 2004-01-20 | 709.50 |
| 2004-01-19 | 700.35 |
| 2004-01-16 | 686.63 |
| 2004-01-15 | 682.06 |
| 2004-01-14 | 645.47 |
| 2004-01-13 | 631.75 |
| 2004-01-12 | 659.19 |
| 2004-01-09 | 668.34 |
| 2004-01-08 | 640.90 |
| 2004-01-07 | 636.33 |
| 2004-01-06 | 618.03 |
| 2004-01-05 | 618.03 |
| 2004-01-02 | 636.33 |
| 2003-12-31 | 622.61 |
| 2003-12-30 | 631.75 |
| 2003-12-29 | 613.46 |
| 2003-12-24 | 627.18 |
| 2003-12-23 | 622.61 |
| 2003-12-22 | 631.75 |
| 2003-12-19 | 650.05 |
| 2003-12-18 | 650.05 |
| 2003-12-17 | 640.90 |
| 2003-12-16 | 622.61 |
| 2003-12-15 | 613.46 |
| 2003-12-12 | 604.31 |
| 2003-12-11 | 567.72 |
| 2003-12-10 | 540.28 |
| 2003-12-09 | 540.28 |
| 2003-12-08 | 544.86 |
| 2003-12-05 | 544.86 |
| 2003-12-04 | 549.43 |
| 2003-12-03 | 586.02 |
| 2003-12-02 | 567.72 |
| 2003-12-01 | 558.58 |
| 2003-11-28 | 558.58 |
| 2003-11-27 | 549.43 |
| 2003-11-26 | 563.15 |
| 2003-11-25 | 581.44 |
| 2003-11-24 | 567.72 |
| 2003-11-21 | 567.72 |
| 2003-11-20 | 572.30 |
| 2003-11-19 | 563.15 |
| 2003-11-18 | 572.30 |
| 2003-11-17 | 595.17 |
| 2003-11-14 | 604.31 |
| 2003-11-13 | 586.02 |
| 2003-11-12 | 554.00 |
| 2003-11-11 | 476.26 |
| 2003-11-10 | 494.55 |
| 2003-11-07 | 503.70 |
| 2003-11-06 | 499.12 |
| 2003-11-05 | 521.99 |
| 2003-11-04 | 503.70 |
| 2003-11-03 | 503.70 |
| 2003-10-31 | 485.40 |
| 2003-10-30 | 489.98 |
| 2003-10-29 | 485.40 |
| 2003-10-28 | 489.98 |
| 2003-10-27 | 439.67 |
| 2003-10-24 | 448.81 |
| 2003-10-23 | 448.81 |
| 2003-10-22 | 467.11 |
| 2003-10-21 | 476.26 |
| 2003-10-20 | 480.83 |
| 2003-10-17 | 467.11 |
| 2003-10-16 | 476.26 |
| 2003-10-15 | 444.24 |
| 2003-10-14 | 403.08 |
| 2003-10-13 | 384.79 |
| 2003-10-10 | 361.92 |
| 2003-10-09 | 361.92 |
| 2003-10-08 | 348.66 |
| 2003-10-07 | 344.15 |
| 2003-10-06 | 323.86 |
| 2003-10-03 | 335.13 |
| 2003-10-02 | 330.62 |
| 2003-09-30 | 350.91 |
| 2003-09-29 | 350.91 |
| 2003-09-26 | 373.46 |
| 2003-09-25 | 350.91 |
| 2003-09-24 | 326.11 |
| 2003-09-23 | 323.86 |
| 2003-09-22 | 326.11 |
| 2003-09-19 | 348.66 |
| 2003-09-18 | 332.87 |
| 2003-09-17 | 317.09 |
| 2003-09-16 | 308.07 |
| 2003-09-15 | 330.62 |
| 2003-09-11 | 301.31 |
| 2003-09-10 | 290.04 |
| 2003-09-09 | 294.55 |
| 2003-09-08 | 292.29 |
| 2003-09-05 | 296.80 |
| 2003-09-04 | 301.31 |
| 2003-09-03 | 303.56 |
| 2003-09-02 | 285.53 |
| 2003-09-01 | 290.04 |
| 2003-08-29 | 278.76 |
| 2003-08-28 | 281.02 |
| 2003-08-27 | 278.76 |
| 2003-08-26 | 285.53 |
| 2003-08-25 | 292.29 |
| 2003-08-22 | 287.78 |
| 2003-08-21 | 274.26 |
| 2003-08-20 | 274.26 |
| 2003-08-19 | 267.49 |
| 2003-08-18 | 278.76 |
| 2003-08-15 | 276.51 |
| 2003-08-14 | 278.76 |
| 2003-08-13 | 283.27 |
| 2003-08-12 | 276.51 |
| 2003-08-11 | 287.78 |
| 2003-08-08 | 281.02 |
| 2003-08-07 | 278.76 |
| 2003-08-06 | 278.76 |
| 2003-08-05 | 283.27 |
| 2003-08-04 | 272.00 |
| 2003-08-01 | 281.02 |
| 2003-07-31 | 274.26 |
| 2003-07-30 | 262.98 |
| 2003-07-29 | 283.27 |
| 2003-07-28 | 262.98 |
| 2003-07-25 | 242.69 |
| 2003-07-24 | 235.93 |
| 2003-07-23 | 229.16 |
| 2003-07-22 | 213.38 |
| 2003-07-21 | 208.87 |
| 2003-07-18 | 206.62 |
| 2003-07-17 | 204.36 |
| 2003-07-16 | 204.36 |
| 2003-07-15 | 202.11 |
| 2003-07-14 | 204.36 |
| 2003-07-11 | 202.11 |
| 2003-07-10 | 204.36 |
| 2003-07-09 | 208.87 |
| 2003-07-08 | 208.87 |
| 2003-07-07 | 204.36 |
| 2003-07-04 | 202.11 |
| 2003-07-03 | 202.11 |
| 2003-07-02 | 204.36 |
| 2003-06-30 | 202.11 |
| 2003-06-27 | 197.60 |
| 2003-06-26 | 195.35 |
| 2003-06-25 | 197.60 |
| 2003-06-24 | 204.36 |
| 2003-06-23 | 208.87 |
| 2003-06-20 | 222.40 |
| 2003-06-19 | 226.91 |
| 2003-06-18 | 213.38 |
| 2003-06-17 | 213.38 |
| 2003-06-16 | 199.86 |
| 2003-06-13 | 204.36 |
| 2003-06-12 | 199.86 |
| 2003-06-11 | 202.11 |
| 2003-06-10 | 204.36 |
| 2003-06-09 | 213.38 |
| 2003-06-06 | 220.15 |
| 2003-06-05 | 206.62 |
| 2003-06-03 | 195.35 |
| 2003-06-02 | 202.11 |
| 2003-05-30 | 195.35 |
| 2003-05-29 | 197.60 |
| 2003-05-28 | 199.86 |
| 2003-05-27 | 197.60 |
| 2003-05-26 | 197.60 |
| 2003-05-23 | 186.33 |
| 2003-05-22 | 186.33 |
| 2003-05-21 | 181.82 |
| 2003-05-20 | 177.31 |
| 2003-05-19 | 179.56 |
| 2003-05-16 | 172.80 |
| 2003-05-15 | 175.06 |
| 2003-05-14 | 172.80 |
| 2003-05-13 | 175.06 |
| 2003-05-12 | 175.06 |
| 2003-05-09 | 171.00 |
| 2003-05-07 | 168.79 |
| 2003-05-06 | 177.61 |
| 2003-05-05 | 175.40 |
| 2003-05-02 | 182.01 |
| 2003-04-30 | 166.59 |
| 2003-04-29 | 168.79 |
| 2003-04-28 | 159.98 |
| 2003-04-25 | 153.37 |
| 2003-04-24 | 148.96 |
| 2003-04-23 | 153.37 |
| 2003-04-22 | 175.40 |
| 2003-04-17 | 166.59 |
| 2003-04-16 | 171.00 |
| 2003-04-15 | 175.40 |
| 2003-04-14 | 171.00 |
| 2003-04-11 | 159.98 |
| 2003-04-10 | 155.57 |
| 2003-04-09 | 148.96 |
| 2003-04-08 | 155.57 |
| 2003-04-07 | 159.98 |
| 2003-04-04 | 162.18 |
| 2003-04-03 | 164.39 |
| 2003-04-02 | 168.79 |
| 2003-04-01 | 159.98 |
| 2003-03-31 | 155.57 |
| 2003-03-28 | 159.98 |
| 2003-03-27 | 157.78 |
| 2003-03-26 | 164.39 |
| 2003-03-25 | 166.59 |
| 2003-03-24 | 166.59 |
| 2003-03-21 | 168.79 |
| 2003-03-20 | 177.61 |
| 2003-03-19 | 186.42 |
| 2003-03-18 | 173.20 |
| 2003-03-17 | 151.17 |
| 2003-03-14 | 144.56 |
| 2003-03-13 | 151.17 |
| 2003-03-12 | 146.76 |
| 2003-03-11 | 140.15 |
| 2003-03-10 | 135.75 |
| 2003-03-07 | 140.15 |
| 2003-03-06 | 146.76 |
| 2003-03-05 | 140.15 |
| 2003-03-04 | 146.76 |
| 2003-03-03 | 153.37 |
| 2003-02-28 | 146.76 |
| 2003-02-27 | 137.95 |
| 2003-02-26 | 137.95 |
| 2003-02-25 | 146.76 |
| 2003-02-24 | 151.17 |
| 2003-02-21 | 146.76 |
| 2003-02-20 | 142.36 |
| 2003-02-19 | 140.15 |
| 2003-02-18 | 135.75 |
| 2003-02-17 | 140.15 |
| 2003-02-14 | 142.36 |
| 2003-02-13 | 135.75 |
| 2003-02-12 | 140.15 |
| 2003-02-11 | 135.75 |
| 2003-02-10 | 135.75 |
| 2003-02-07 | 131.34 |
| 2003-02-06 | 131.34 |
| 2003-02-05 | 135.75 |
| 2003-02-04 | 137.95 |
| 2003-01-30 | 137.95 |
| 2003-01-29 | 133.54 |
| 2003-01-28 | 131.34 |
| 2003-01-27 | 133.54 |
| 2003-01-24 | 137.95 |
| 2003-01-23 | 144.56 |
| 2003-01-22 | 133.54 |
| 2003-01-21 | 131.34 |
| 2003-01-20 | 126.93 |
| 2003-01-17 | 135.75 |
| 2003-01-16 | 133.54 |
| 2003-01-15 | 146.76 |
| 2003-01-14 | 135.75 |
| 2003-01-13 | 122.53 |
| 2003-01-10 | 126.93 |
| 2003-01-09 | 122.53 |
| 2003-01-08 | 118.12 |
| 2003-01-07 | 113.71 |
| 2003-01-06 | 111.51 |
| 2003-01-03 | 113.71 |
| 2003-01-02 | 111.51 |
| 2002-12-31 | 107.10 |
| 2002-12-30 | 102.70 |
| 2002-12-27 | 107.10 |
| 2002-12-24 | 113.71 |
| 2002-12-23 | 111.51 |
| 2002-12-20 | 113.71 |
| 2002-12-19 | 115.92 |
| 2002-12-18 | 107.10 |
| 2002-12-17 | 111.51 |
| 2002-12-16 | 111.51 |
| 2002-12-13 | 113.71 |
| 2002-12-12 | 115.92 |
| 2002-12-11 | 111.51 |
| 2002-12-10 | 113.71 |
| 2002-12-09 | 113.71 |
| 2002-12-06 | 113.71 |
| 2002-12-05 | 111.51 |
| 2002-12-04 | 113.71 |
| 2002-12-03 | 122.53 |
| 2002-12-02 | 120.32 |
| 2002-11-29 | 120.32 |
| 2002-11-28 | 122.53 |
| 2002-11-27 | 115.92 |
| 2002-11-26 | 131.34 |
| 2002-11-25 | 129.14 |
| 2002-11-22 | 133.54 |
| 2002-11-21 | 131.34 |
| 2002-11-20 | 131.34 |
| 2002-11-19 | 133.54 |
| 2002-11-18 | 131.34 |
| 2002-11-15 | 137.95 |
| 2002-11-14 | 148.96 |
| 2002-11-13 | 146.76 |
| 2002-11-12 | 135.75 |
| 2002-11-11 | 133.54 |
| 2002-11-08 | 148.96 |
| 2002-11-07 | 142.36 |
| 2002-11-06 | 137.95 |
| 2002-11-05 | 133.54 |
| 2002-11-04 | 124.73 |
| 2002-11-01 | 107.10 |
| 2002-10-31 | 104.90 |
| 2002-10-30 | 107.10 |
| 2002-10-29 | 107.10 |
| 2002-10-28 | 118.12 |
| 2002-10-25 | 115.92 |
| 2002-10-24 | 124.73 |
| 2002-10-23 | 120.32 |
| 2002-10-22 | 129.14 |
| 2002-10-21 | 140.15 |
| 2002-10-18 | 137.95 |
| 2002-10-17 | 129.14 |
| 2002-10-16 | 115.92 |
| 2002-10-15 | 107.10 |
| 2002-10-11 | 104.90 |
| 2002-10-10 | 104.90 |
| 2002-10-09 | 118.12 |
| 2002-10-08 | 122.53 |
| 2002-10-07 | 113.88 |
| 2002-10-04 | 103.08 |
| 2002-10-03 | 96.60 |
| 2002-10-02 | 98.76 |
| 2002-09-30 | 98.76 |
| 2002-09-27 | 100.92 |
| 2002-09-26 | 96.60 |
| 2002-09-25 | 90.12 |
| 2002-09-24 | 87.96 |
| 2002-09-23 | 83.64 |
| 2002-09-20 | 83.64 |
| 2002-09-19 | 90.12 |
| 2002-09-18 | 90.12 |
| 2002-09-17 | 98.76 |
| 2002-09-16 | 96.60 |
| 2002-09-13 | 100.92 |
| 2002-09-12 | 105.24 |
| 2002-09-11 | 103.08 |
| 2002-09-10 | 100.92 |
| 2002-09-09 | 92.28 |
| 2002-09-06 | 87.96 |
| 2002-09-05 | 72.84 |
| 2002-09-04 | 105.24 |
| 2002-09-03 | 113.88 |
| 2002-09-02 | 116.04 |
| 2002-08-30 | 120.37 |
| 2002-08-29 | 120.37 |
| 2002-08-28 | 120.37 |
| 2002-08-27 | 122.53 |
| 2002-08-26 | 126.85 |
| 2002-08-23 | 116.04 |
| 2002-08-22 | 116.04 |
| 2002-08-21 | 122.53 |
| 2002-08-20 | 129.01 |
| 2002-08-19 | 118.21 |
| 2002-08-16 | 120.37 |
| 2002-08-15 | 120.37 |
| 2002-08-14 | 111.72 |
| 2002-08-13 | 116.04 |
| 2002-08-12 | 109.56 |
| 2002-08-09 | 111.72 |
| 2002-08-08 | 96.60 |
| 2002-08-07 | 96.60 |
| 2002-08-06 | 85.80 |
| 2002-08-05 | 98.76 |
| 2002-08-02 | 105.24 |
| 2002-08-01 | 109.56 |
| 2002-07-31 | 109.56 |
| 2002-07-30 | 113.88 |
| 2002-07-29 | 103.08 |
| 2002-07-26 | 96.60 |
| 2002-07-25 | 103.08 |
| 2002-07-24 | 107.40 |
| 2002-07-23 | 118.21 |
| 2002-07-22 | 105.24 |
| 2002-07-19 | 118.21 |
| 2002-07-18 | 122.53 |
| 2002-07-17 | 113.88 |
| 2002-07-16 | 116.04 |
| 2002-07-15 | 118.21 |
| 2002-07-12 | 122.53 |
| 2002-07-11 | 113.88 |
| 2002-07-10 | 120.37 |
| 2002-07-09 | 122.53 |
| 2002-07-08 | 124.69 |
| 2002-07-05 | 129.01 |
| 2002-07-04 | 126.85 |
| 2002-07-03 | 124.69 |
| 2002-07-02 | 116.04 |
| 2002-06-28 | 120.37 |
| 2002-06-27 | 113.88 |
| 2002-06-26 | 103.08 |
| 2002-06-25 | 120.37 |
| 2002-06-24 | 111.72 |
| 2002-06-21 | 100.92 |
| 2002-06-20 | 111.72 |
| 2002-06-19 | 113.88 |
| 2002-06-18 | 124.69 |
| 2002-06-17 | 118.21 |
| 2002-06-14 | 122.53 |
| 2002-06-13 | 129.01 |
| 2002-06-12 | 124.69 |
| 2002-06-11 | 120.37 |
| 2002-06-10 | 122.53 |
| 2002-06-07 | 124.69 |
| 2002-06-06 | 122.53 |
| 2002-06-05 | 124.69 |
| 2002-06-04 | 122.53 |
| 2002-06-03 | 118.21 |
| 2002-05-31 | 122.53 |
| 2002-05-30 | 122.53 |
| 2002-05-29 | 126.85 |
| 2002-05-28 | 137.65 |
| 2002-05-27 | 146.29 |
| 2002-05-24 | 148.45 |
| 2002-05-23 | 150.61 |
| 2002-05-22 | 137.65 |
| 2002-05-21 | 129.01 |
| 2002-05-17 | 133.33 |
| 2002-05-16 | 131.17 |
| 2002-05-15 | 129.01 |
| 2002-05-14 | 133.33 |
| 2002-05-13 | 137.65 |
| 2002-05-10 | 131.17 |
| 2002-05-09 | 129.01 |
| 2002-05-08 | 129.87 |
| 2002-05-07 | 129.87 |
| 2002-05-06 | 132.00 |
| 2002-05-03 | 136.26 |
| 2002-05-02 | 140.51 |
| 2002-04-30 | 134.13 |
| 2002-04-29 | 123.49 |
| 2002-04-26 | 123.49 |
| 2002-04-25 | 123.49 |
| 2002-04-24 | 125.61 |
| 2002-04-23 | 123.49 |
| 2002-04-22 | 132.00 |
| 2002-04-19 | 134.13 |
| 2002-04-18 | 125.61 |
| 2002-04-17 | 125.61 |
| 2002-04-16 | 123.49 |
| 2002-04-15 | 121.36 |
| 2002-04-12 | 127.74 |
| 2002-04-11 | 134.13 |
| 2002-04-10 | 153.28 |
| 2002-04-09 | 140.51 |
| 2002-04-08 | 112.84 |
| 2002-04-04 | 123.49 |
| 2002-04-03 | 121.36 |
| 2002-04-02 | 125.61 |
| 2002-03-28 | 117.10 |
| 2002-03-27 | 123.49 |
| 2002-03-26 | 117.10 |
| 2002-03-25 | 121.36 |
| 2002-03-22 | 123.49 |
| 2002-03-21 | 123.49 |
| 2002-03-20 | 117.10 |
| 2002-03-19 | 129.87 |
| 2002-03-18 | 138.39 |
| 2002-03-15 | 155.41 |
| 2002-03-14 | 146.90 |
| 2002-03-13 | 140.51 |
| 2002-03-12 | 123.49 |
| 2002-03-11 | 125.61 |
| 2002-03-08 | 134.13 |
| 2002-03-07 | 121.36 |
| 2002-03-06 | 100.07 |
| 2002-03-05 | 112.84 |
| 2002-03-04 | 119.23 |
| 2002-03-01 | 125.61 |
| 2002-02-28 | 136.26 |
| 2002-02-27 | 132.00 |
| 2002-02-26 | 125.61 |
| 2002-02-25 | 123.49 |
| 2002-02-22 | 114.97 |
| 2002-02-21 | 106.46 |
| 2002-02-20 | 100.07 |
| 2002-02-19 | 93.69 |
| 2002-02-18 | 97.95 |
| 2002-02-15 | 100.07 |
| 2002-02-11 | 100.07 |
| 2002-02-08 | 97.95 |
| 2002-02-07 | 108.59 |
| 2002-02-06 | 112.84 |
| 2002-02-05 | 108.59 |
| 2002-02-04 | 114.97 |
| 2002-02-01 | 129.87 |
| 2002-01-31 | 123.49 |
| 2002-01-30 | 110.72 |
| 2002-01-29 | 121.36 |
| 2002-01-28 | 112.84 |
| 2002-01-25 | 119.23 |
| 2002-01-24 | 121.36 |
| 2002-01-23 | 144.77 |
| 2002-01-22 | 142.64 |
| 2002-01-21 | 138.39 |
| 2002-01-18 | 144.77 |
| 2002-01-17 | 132.00 |
| 2002-01-16 | 134.13 |
| 2002-01-15 | 138.39 |
| 2002-01-14 | 123.49 |
| 2002-01-11 | 104.33 |
| 2002-01-10 | 89.43 |
| 2002-01-09 | 83.05 |
| 2002-01-08 | 95.82 |
| 2002-01-07 | 102.20 |
| 2002-01-04 | 89.43 |
| 2002-01-03 | 80.92 |
| 2002-01-02 | 76.66 |
| 2001-12-31 | 74.53 |
| 2001-12-28 | 74.53 |
| 2001-12-27 | 78.79 |
| 2001-12-24 | 78.79 |
| 2001-12-21 | 80.92 |
| 2001-12-20 | 95.82 |
| 2001-12-19 | 95.82 |
| 2001-12-18 | 108.59 |
| 2001-12-17 | 108.59 |
| 2001-12-14 | 91.56 |
| 2001-12-13 | 102.20 |
| 2001-12-12 | 114.97 |
| 2001-12-11 | 123.49 |
| 2001-12-10 | 146.90 |
| 2001-12-07 | 74.53 |
| 2001-12-06 | 63.46 |
| 2001-12-05 | 61.76 |
| 2001-12-04 | 58.36 |
| 2001-12-03 | 55.80 |
| 2001-11-30 | 57.50 |
| 2001-11-29 | 55.80 |
| 2001-11-28 | 60.91 |
| 2001-11-27 | 64.32 |
| 2001-11-26 | 61.76 |
| 2001-11-23 | 58.36 |
| 2001-11-22 | 58.36 |
| 2001-11-21 | 57.50 |
| 2001-11-20 | 57.50 |
| 2001-11-19 | 54.95 |
| 2001-11-16 | 55.80 |
| 2001-11-15 | 54.95 |
| 2001-11-14 | 55.80 |
| 2001-11-13 | 53.25 |
| 2001-11-12 | 57.50 |
| 2001-11-09 | 57.50 |
| 2001-11-08 | 60.91 |
| 2001-11-07 | 46.44 |
| 2001-11-06 | 45.59 |
| 2001-11-05 | 43.88 |
| 2001-11-02 | 43.88 |
| 2001-11-01 | 43.88 |
| 2001-10-31 | 41.33 |
| 2001-10-30 | 41.33 |
| 2001-10-29 | 44.73 |
| 2001-10-26 | 44.73 |
| 2001-10-24 | 43.03 |
| 2001-10-23 | 41.33 |
| 2001-10-22 | 40.48 |
| 2001-10-19 | 40.48 |
| 2001-10-18 | 38.77 |
| 2001-10-17 | 43.03 |
| 2001-10-16 | 40.48 |
| 2001-10-15 | 38.77 |
| 2001-10-12 | 41.33 |
| 2001-10-11 | 47.29 |
| 2001-10-10 | 46.44 |
| 2001-10-09 | 45.59 |
| 2001-10-08 | 40.48 |
| 2001-10-05 | 43.03 |
| 2001-10-04 | 42.18 |
| 2001-10-03 | 37.07 |
| 2001-09-28 | 38.73 |
| 2001-09-27 | 39.56 |
| 2001-09-26 | 38.73 |
| 2001-09-25 | 39.56 |
| 2001-09-24 | 38.73 |
| 2001-09-21 | 37.07 |
| 2001-09-20 | 35.41 |
| 2001-09-19 | 41.23 |
| 2001-09-18 | 43.72 |
| 2001-09-17 | 41.23 |
| 2001-09-14 | 57.01 |
| 2001-09-13 | 53.69 |
| 2001-09-12 | 53.69 |
| 2001-09-11 | 74.45 |
| 2001-09-10 | 74.45 |
| 2001-09-07 | 80.69 |
| 2001-09-06 | 86.92 |
| 2001-09-05 | 84.84 |
| 2001-09-04 | 82.76 |
| 2001-09-03 | 82.76 |
| 2001-08-31 | 84.84 |
| 2001-08-30 | 84.84 |
| 2001-08-29 | 82.76 |
| 2001-08-28 | 84.84 |
| 2001-08-27 | 82.76 |
| 2001-08-24 | 80.69 |
| 2001-08-23 | 82.76 |
| 2001-08-22 | 78.61 |
| 2001-08-21 | 84.84 |
| 2001-08-20 | 91.07 |
| 2001-08-17 | 97.30 |
| 2001-08-16 | 101.45 |
| 2001-08-15 | 107.68 |
| 2001-08-14 | 105.61 |
| 2001-08-13 | 103.53 |
| 2001-08-10 | 105.61 |
| 2001-08-09 | 111.84 |
| 2001-08-08 | 111.84 |
| 2001-08-07 | 109.76 |
| 2001-08-06 | 111.84 |
| 2001-08-03 | 118.07 |
| 2001-08-02 | 115.99 |
| 2001-08-01 | 120.15 |
| 2001-07-31 | 118.07 |
| 2001-07-30 | 113.91 |
| 2001-07-27 | 132.61 |
| 2001-07-26 | 128.45 |
| 2001-07-24 | 130.53 |
| 2001-07-23 | 132.61 |
| 2001-07-20 | 138.84 |
| 2001-07-19 | 138.84 |
| 2001-07-18 | 165.84 |
| 2001-07-17 | 161.68 |
| 2001-07-16 | 161.68 |
| 2001-07-13 | 149.22 |
| 2001-07-12 | 132.61 |
| 2001-07-11 | 118.07 |
| 2001-07-10 | 122.22 |
| 2001-07-09 | 118.07 |
| 2001-07-05 | 128.45 |
| 2001-07-04 | 126.38 |
| 2001-07-03 | 128.45 |
| 2001-06-29 | 132.61 |
| 2001-06-28 | 145.07 |
| 2001-06-27 | 151.30 |
| 2001-06-26 | 145.07 |
| 2001-06-22 | 136.76 |
| 2001-06-21 | 128.45 |
| 2001-06-20 | 115.99 |
| 2001-06-19 | 113.91 |
| 2001-06-18 | 103.53 |
| 2001-06-15 | 115.99 |
| 2001-06-14 | 124.30 |
| 2001-06-13 | 124.30 |
| 2001-06-12 | 111.84 |
| 2001-06-11 | 115.99 |
| 2001-06-08 | 132.61 |
| 2001-06-07 | 126.38 |
| 2001-06-06 | 118.07 |
| 2001-06-05 | 115.99 |
| 2001-06-04 | 109.76 |
| 2001-06-01 | 109.76 |
| 2001-05-31 | 109.76 |
| 2001-05-30 | 105.61 |
| 2001-05-29 | 105.61 |
| 2001-05-28 | 107.68 |
| 2001-05-25 | 111.84 |
| 2001-05-24 | 126.38 |
| 2001-05-23 | 128.45 |
| 2001-05-22 | 126.38 |
| 2001-05-21 | 128.45 |
| 2001-05-18 | 126.38 |
| 2001-05-17 | 134.68 |
| 2001-05-16 | 140.91 |
| 2001-05-15 | 145.07 |
| 2001-05-14 | 145.07 |
| 2001-05-11 | 134.68 |
| 2001-05-10 | 128.45 |
| 2001-05-09 | 133.85 |
| 2001-05-08 | 125.72 |
| 2001-05-07 | 119.62 |
| 2001-05-04 | 109.45 |
| 2001-05-03 | 115.55 |
| 2001-05-02 | 121.65 |
| 2001-04-27 | 115.55 |
| 2001-04-26 | 113.52 |
| 2001-04-25 | 113.52 |
| 2001-04-24 | 113.52 |
| 2001-04-23 | 117.58 |
| 2001-04-20 | 121.65 |
| 2001-04-19 | 131.82 |
| 2001-04-18 | 101.32 |
| 2001-04-17 | 99.28 |
| 2001-04-12 | 101.32 |
| 2001-04-11 | 91.15 |
| 2001-04-10 | 87.08 |
| 2001-04-09 | 91.15 |
| 2001-04-06 | 91.15 |
| 2001-04-04 | 83.02 |
| 2001-04-03 | 97.25 |
| 2001-04-02 | 97.25 |
| 2001-03-30 | 93.18 |
| 2001-03-29 | 95.22 |
| 2001-03-28 | 95.22 |
| 2001-03-27 | 87.08 |
| 2001-03-26 | 80.98 |
| 2001-03-23 | 78.95 |
| 2001-03-22 | 78.95 |
| 2001-03-21 | 87.08 |
| 2001-03-20 | 91.15 |
| 2001-03-19 | 97.25 |
| 2001-03-16 | 103.35 |
| 2001-03-15 | 103.35 |
| 2001-03-14 | 103.35 |
| 2001-03-13 | 103.35 |
| 2001-03-12 | 121.65 |
| 2001-03-09 | 131.82 |
| 2001-03-08 | 127.75 |
| 2001-03-07 | 131.82 |
| 2001-03-06 | 131.82 |
| 2001-03-05 | 135.89 |
| 2001-03-02 | 115.55 |
| 2001-03-01 | 115.55 |
| 2001-02-28 | 109.45 |
| 2001-02-27 | 109.45 |
| 2001-02-26 | 105.38 |
| 2001-02-23 | 109.45 |
| 2001-02-22 | 105.38 |
| 2001-02-21 | 119.62 |
| 2001-02-20 | 148.09 |
| 2001-02-19 | 146.05 |
| 2001-02-16 | 144.02 |
| 2001-02-15 | 150.12 |
| 2001-02-14 | 150.12 |
| 2001-02-13 | 158.25 |
| 2001-02-12 | 152.15 |
| 2001-02-09 | 156.22 |
| 2001-02-08 | 160.29 |
| 2001-02-07 | 158.25 |
| 2001-02-06 | 168.42 |
| 2001-02-05 | 180.62 |
| 2001-02-02 | 192.82 |
| 2001-02-01 | 207.06 |
| 2001-01-31 | 245.70 |
| 2001-01-30 | 211.13 |
| 2001-01-29 | 217.23 |
| 2001-01-23 | 182.66 |
| 2001-01-22 | 168.42 |
| 2001-01-19 | 141.99 |
| 2001-01-18 | 148.09 |
| 2001-01-17 | 131.82 |
| 2001-01-16 | 144.02 |
| 2001-01-15 | 152.15 |
| 2001-01-12 | 154.19 |
| 2001-01-11 | 144.02 |
| 2001-01-10 | 160.29 |
| 2001-01-09 | 172.49 |
| 2001-01-08 | 188.76 |
| 2001-01-05 | 207.06 |
| 2001-01-04 | 200.96 |
| 2001-01-03 | 160.29 |
| 2001-01-02 | 135.89 |
| 2000-12-29 | 131.82 |
| 2000-12-28 | 97.25 |
| 2000-12-27 | 101.32 |
| 2000-12-22 | 99.28 |
| 2000-12-21 | 61.87 |
| 2000-12-20 | 66.75 |
| 2000-12-19 | 70.81 |
| 2000-12-18 | 61.05 |
| 2000-12-15 | 61.05 |
| 2000-12-14 | 68.78 |
| 2000-12-13 | 80.98 |
| 2000-12-12 | 95.22 |
| 2000-12-11 | 113.52 |
| 2000-12-08 | 105.38 |
| 2000-12-07 | 93.18 |
| 2000-12-06 | 105.38 |
| 2000-12-05 | 58.61 |
| 2000-12-04 | 43.16 |
| 2000-12-01 | 42.35 |
| 2000-11-30 | 41.53 |
| 2000-11-29 | 40.72 |
| 2000-11-28 | 45.60 |
| 2000-11-27 | 53.73 |
| 2000-11-24 | 35.84 |
| 2000-11-23 | 17.13 |
| 2000-11-22 | 10.62 |
| 2000-11-21 | 7.37 |
| 2000-11-20 | 7.37 |
| 2000-11-17 | 5.74 |
| 2000-11-16 | 10.62 |
| 2000-11-15 | 12.25 |
| 2000-11-14 | 14.69 |
| 2000-11-13 | 16.32 |
| 2000-11-10 | 26.08 |
| 2000-11-09 | 17.94 |
| 2000-11-08 | 15.50 |
| 2000-11-07 | 13.88 |
| 2000-11-06 | 17.94 |
| 2000-11-03 | 19.57 |
| 2000-11-02 | 17.13 |
| 2000-11-01 | 14.69 |
| 2000-10-31 | 13.11 |
| 2000-10-30 | 14.69 |
| 2000-10-27 | 21.02 |
| 2000-10-26 | 19.44 |
| 2000-10-25 | 14.69 |
| 2000-10-24 | 8.36 |
| 2000-10-23 | 5.20 |
| 2000-10-20 | 8.36 |
| 2000-10-19 | 2.82 |
| 2000-10-18 | 20.23 |
| 2000-10-17 | 35.25 |
| 2000-10-16 | 42.37 |
| 2000-10-13 | 34.46 |
| 2000-10-12 | 46.33 |
| 2000-10-11 | 42.37 |
| 2000-10-10 | 42.37 |
| 2000-10-09 | 42.37 |
| 2000-10-05 | 42.37 |
| 2000-10-04 | 43.16 |
| 2000-10-03 | 43.16 |
| 2000-09-29 | 47.12 |
| 2000-09-28 | 46.33 |
| 2000-09-27 | 42.37 |
| 2000-09-26 | 42.37 |
| 2000-09-25 | 42.37 |
| 2000-09-22 | 40.00 |
| 2000-09-21 | 40.00 |
| 2000-09-20 | 42.37 |
| 2000-09-19 | 39.21 |
| 2000-09-18 | 34.46 |
| 2000-09-15 | 42.37 |
| 2000-09-14 | 43.16 |
| 2000-09-12 | 44.75 |
| 2000-09-11 | 55.03 |
| 2000-09-08 | 60.17 |
| 2000-09-07 | 62.15 |
| 2000-09-06 | 72.03 |
| 2000-09-05 | 62.15 |
| 2000-09-04 | 64.12 |
| 2000-09-01 | 64.12 |
| 2000-08-31 | 60.17 |
| 2000-08-30 | 62.15 |
| 2000-08-29 | 70.06 |
| 2000-08-28 | 66.10 |
| 2000-08-25 | 81.92 |
| 2000-08-24 | 70.06 |
| 2000-08-23 | 74.01 |
| 2000-08-22 | 77.97 |
| 2000-08-21 | 72.03 |
| 2000-08-18 | 70.06 |
| 2000-08-17 | 72.03 |
| 2000-08-16 | 75.99 |
| 2000-08-15 | 74.01 |
| 2000-08-14 | 66.10 |
| 2000-08-11 | 70.06 |
| 2000-08-10 | 68.08 |
| 2000-08-09 | 68.08 |
| 2000-08-08 | 64.12 |
| 2000-08-07 | 68.08 |
| 2000-08-04 | 66.10 |
| 2000-08-03 | 64.12 |
| 2000-08-02 | 64.12 |
| 2000-08-01 | 68.08 |
| 2000-07-31 | 70.06 |
| 2000-07-28 | 70.06 |
| 2000-07-27 | 70.06 |
| 2000-07-26 | 74.01 |
| 2000-07-25 | 70.06 |
| 2000-07-24 | 81.92 |
| 2000-07-21 | 64.12 |
| 2000-07-20 | 64.12 |
| 2000-07-19 | 66.10 |
| 2000-07-18 | 66.10 |
| 2000-07-17 | 72.03 |
| 2000-07-14 | 77.97 |
| 2000-07-13 | 81.92 |
| 2000-07-12 | 81.92 |
| 2000-07-11 | 83.90 |
| 2000-07-10 | 83.90 |
| 2000-07-07 | 85.88 |
| 2000-07-06 | 79.94 |
| 2000-07-05 | 70.06 |
| 2000-07-04 | 66.10 |
| 2000-07-03 | 64.12 |
| 2000-06-30 | 66.10 |
| 2000-06-29 | 62.15 |
| 2000-06-28 | 68.08 |
| 2000-06-27 | 62.15 |
| 2000-06-26 | 64.12 |
| 2000-06-23 | 62.15 |
| 2000-06-22 | 62.15 |
| 2000-06-21 | 64.12 |
| 2000-06-20 | 62.15 |
| 2000-06-19 | 66.10 |
| 2000-06-16 | 70.06 |
| 2000-06-15 | 68.08 |
| 2000-06-14 | 66.10 |
| 2000-06-13 | 60.17 |
| 2000-06-12 | 66.10 |
| 2000-06-09 | 62.15 |
| 2000-06-08 | 57.40 |
| 2000-06-07 | 57.40 |
| 2000-06-05 | 60.17 |
| 2000-06-02 | 54.24 |
| 2000-06-01 | 52.66 |
| 2000-05-31 | 51.86 |
| 2000-05-30 | 53.45 |
| 2000-05-29 | 58.19 |
| 2000-05-26 | 54.24 |
| 2000-05-25 | 58.19 |
| 2000-05-24 | 51.86 |
| 2000-05-23 | 58.19 |
| 2000-05-22 | 58.19 |
| 2000-05-19 | 64.12 |
| 2000-05-18 | 58.19 |
| 2000-05-17 | 62.15 |
| 2000-05-16 | 60.17 |
| 2000-05-15 | 58.19 |
| 2000-05-12 | 62.94 |
| 2000-05-10 | 72.64 |
| 2000-05-09 | 80.40 |
| 2000-05-08 | 82.34 |
| 2000-05-05 | 86.21 |
| 2000-05-04 | 93.97 |
| 2000-05-03 | 93.97 |
| 2000-05-02 | 93.97 |
| 2000-04-28 | 97.85 |
| 2000-04-27 | 93.97 |
| 2000-04-26 | 92.03 |
| 2000-04-25 | 93.97 |
| 2000-04-20 | 99.79 |
| 2000-04-19 | 99.79 |
| 2000-04-18 | 95.91 |
| 2000-04-17 | 93.97 |
| 2000-04-14 | 105.61 |
| 2000-04-13 | 125.01 |
| 2000-04-12 | 128.89 |
| 2000-04-11 | 130.83 |
| 2000-04-10 | 142.47 |
| 2000-04-07 | 163.80 |
| 2000-04-06 | 107.55 |
| 2000-04-05 | 101.73 |
| 2000-04-03 | 121.13 |
| 2000-03-31 | 154.11 |
| 2000-03-30 | 187.08 |
| 2000-03-29 | 152.17 |
| 2000-03-28 | 136.65 |
| 2000-03-27 | 136.65 |
| 2000-03-24 | 140.53 |
| 2000-03-23 | 123.07 |
| 2000-03-22 | 107.55 |
| 2000-03-21 | 101.73 |
| 2000-03-20 | 101.73 |
| 2000-03-17 | 97.85 |
| 2000-03-16 | 82.34 |
| 2000-03-15 | 86.21 |
| 2000-03-14 | 93.97 |
| 2000-03-13 | 101.73 |
| 2000-03-10 | 121.13 |
| 2000-03-09 | 111.43 |
| 2000-03-08 | 111.43 |
| 2000-03-07 | 101.73 |
| 2000-03-06 | 97.85 |
| 2000-03-03 | 99.79 |
| 2000-03-02 | 103.67 |
| 2000-03-01 | 99.79 |
| 2000-02-29 | 101.73 |
| 2000-02-28 | 95.91 |
| 2000-02-25 | 113.37 |
| 2000-02-24 | 123.07 |
| 2000-02-23 | 126.95 |
| 2000-02-22 | 132.77 |
| 2000-02-21 | 148.29 |
| 2000-02-18 | 140.53 |
| 2000-02-17 | 132.77 |
| 2000-02-16 | 152.17 |
| 2000-02-15 | 167.68 |
| 2000-02-14 | 159.93 |
| 2000-02-11 | 152.17 |
| 2000-02-10 | 132.77 |
| 2000-02-09 | 126.95 |
| 2000-02-08 | 113.37 |
| 2000-02-03 | 119.19 |
| 2000-02-02 | 105.61 |
| 2000-02-01 | 99.79 |
| 2000-01-31 | 92.03 |
| 2000-01-28 | 99.79 |
| 2000-01-27 | 97.85 |
| 2000-01-26 | 92.03 |
| 2000-01-25 | 103.67 |
| 2000-01-24 | 97.85 |
| 2000-01-21 | 95.91 |
| 2000-01-20 | 88.15 |
| 2000-01-19 | 90.09 |
| 2000-01-18 | 92.03 |
| 2000-01-17 | 93.97 |
| 2000-01-14 | 92.03 |
| 2000-01-13 | 90.09 |
| 2000-01-12 | 92.03 |
| 2000-01-11 | 90.09 |
| 2000-01-10 | 90.09 |
| 2000-01-07 | 86.21 |
| 2000-01-06 | 78.46 |
| 2000-01-05 | 88.15 |
| 2000-01-04 | 101.73 |
| 2000-01-03 | 107.55 |
| 1999-12-30 | 125.01 |
| 1999-12-29 | 128.89 |
| 1999-12-28 | 125.01 |
| 1999-12-24 | 107.55 |
| 1999-12-23 | 107.55 |
| 1999-12-22 | 95.91 |
| 1999-12-21 | 97.85 |
| 1999-12-20 | 90.09 |
| 1999-12-17 | 80.40 |
| 1999-12-16 | 84.28 |
| 1999-12-15 | 88.15 |
| 1999-12-14 | 92.03 |
| 1999-12-13 | 82.34 |
| 1999-12-10 | 86.21 |
| 1999-12-09 | 93.97 |
| 1999-12-08 | 92.03 |
| 1999-12-07 | 90.09 |
| 1999-12-06 | 93.97 |
| 1999-12-03 | 90.09 |
| 1999-12-02 | 95.91 |
| 1999-12-01 | 99.79 |
| 1999-11-30 | 107.55 |
| 1999-11-29 | 93.97 |
| 1999-11-26 | 97.85 |
| 1999-11-25 | 92.03 |
| 1999-11-24 | 99.79 |
| 1999-11-23 | 119.19 |
| 1999-11-22 | 119.19 |
| 1999-11-19 | 105.61 |
| 1999-11-18 | 101.73 |
| 1999-11-17 | 92.03 |
| 1999-11-16 | 84.28 |
| 1999-11-15 | 74.58 |
| 1999-11-12 | 49.75 |
| 1999-11-11 | 59.06 |
| 1999-11-10 | 55.18 |
| 1999-11-09 | 52.85 |
| 1999-11-08 | 45.87 |
| 1999-11-05 | 38.11 |
| 1999-11-04 | 43.54 |
| 1999-11-03 | 41.99 |
| 1999-11-02 | 43.52 |
| 1999-11-01 | 51.97 |
| 1999-10-29 | 50.43 |
| 1999-10-28 | 42.76 |
| 1999-10-27 | 45.06 |
| 1999-10-26 | 53.50 |
| 1999-10-25 | 59.26 |
| 1999-10-22 | 59.26 |
| 1999-10-21 | 55.42 |
| 1999-10-20 | 53.50 |
| 1999-10-19 | 53.50 |
| 1999-10-15 | 65.01 |
| 1999-10-14 | 61.18 |
| 1999-10-13 | 68.85 |
| 1999-10-12 | 78.45 |
| 1999-10-11 | 82.28 |
| 1999-10-08 | 84.20 |
| 1999-10-07 | 88.04 |
| 1999-10-06 | 82.28 |
| 1999-10-05 | 78.45 |
| 1999-10-04 | 82.28 |
| 1999-09-30 | 88.04 |
| 1999-09-29 | 91.88 |
| 1999-09-28 | 97.63 |
| 1999-09-27 | 97.63 |
| 1999-09-24 | 122.58 |
| 1999-09-23 | 91.88 |
| 1999-09-22 | 84.20 |
| 1999-09-21 | 88.04 |
| 1999-09-20 | 107.23 |
| 1999-09-17 | 82.28 |
| 1999-09-15 | 82.28 |
| 1999-09-14 | 86.12 |
| 1999-09-13 | 88.04 |
| 1999-09-10 | 89.96 |
| 1999-09-09 | 82.28 |
| 1999-09-08 | 84.20 |
| 1999-09-07 | 89.96 |
| 1999-09-06 | 84.20 |
| 1999-09-03 | 84.20 |
| 1999-09-02 | 99.55 |
| 1999-09-01 | 111.06 |
| 1999-08-31 | 134.09 |
| 1999-08-30 | 112.98 |
| 1999-08-27 | 101.47 |
| 1999-08-26 | 105.31 |
| 1999-08-25 | 91.88 |
| 1999-08-24 | 99.55 |
| 1999-08-23 | 116.82 |
| 1999-08-20 | 128.33 |
| 1999-08-19 | 122.58 |
| 1999-08-18 | 91.88 |
| 1999-08-17 | 70.77 |
| 1999-08-16 | 59.26 |
| 1999-08-13 | 55.42 |
| 1999-08-12 | 59.26 |
| 1999-08-11 | 53.50 |
| 1999-08-10 | 59.26 |
| 1999-08-09 | 61.18 |
| 1999-08-06 | 66.93 |
| 1999-08-05 | 65.01 |
| 1999-08-04 | 68.85 |
| 1999-08-03 | 72.69 |
| 1999-08-02 | 74.61 |
| 1999-07-30 | 65.01 |
| 1999-07-29 | 72.69 |
| 1999-07-28 | 78.45 |
| 1999-07-27 | 72.69 |
| 1999-07-26 | 61.18 |
| 1999-07-23 | 63.10 |
| 1999-07-22 | 70.77 |
| 1999-07-21 | 78.45 |
| 1999-07-20 | 91.88 |
| 1999-07-19 | 89.96 |
| 1999-07-16 | 99.55 |
| 1999-07-15 | 95.71 |
| 1999-07-14 | 99.55 |
| 1999-07-13 | 111.06 |
| 1999-07-12 | 122.58 |
| 1999-07-09 | 128.33 |
| 1999-07-08 | 122.58 |
| 1999-07-07 | 103.39 |
| 1999-07-06 | 93.80 |
| 1999-07-05 | 76.53 |
| 1999-07-02 | 68.85 |
| 1999-06-30 | 61.18 |
| 1999-06-29 | 59.26 |
| 1999-06-28 | 49.66 |
| 1999-06-25 | 55.42 |
| 1999-06-24 | 55.42 |
| 1999-06-23 | 65.01 |
| 1999-06-22 | 72.69 |
| 1999-06-21 | 66.93 |
| 1999-06-17 | 68.85 |
| 1999-06-16 | 80.36 |
| 1999-06-15 | 84.20 |
| 1999-06-14 | 91.88 |
| 1999-06-11 | 84.20 |
| 1999-06-10 | 65.01 |
| 1999-06-09 | 63.10 |
| 1999-06-08 | 50.43 |
| 1999-06-07 | 44.29 |
| 1999-06-04 | 40.45 |
| 1999-06-03 | 41.99 |
| 1999-06-02 | 44.29 |
| 1999-06-01 | 45.06 |
| 1999-05-31 | 40.45 |
| 1999-05-28 | 39.69 |
| 1999-05-27 | 38.15 |
| 1999-05-26 | 36.62 |
| 1999-05-25 | 29.71 |
| 1999-05-24 | 28.94 |
| 1999-05-21 | 32.78 |
| 1999-05-20 | 34.31 |
| 1999-05-19 | 37.38 |
| 1999-05-18 | 36.62 |
| 1999-05-17 | 37.38 |
| 1999-05-14 | 53.50 |
| 1999-05-13 | 43.52 |
| 1999-05-12 | 33.55 |
| 1999-05-11 | 22.80 |
| 1999-05-10 | 29.71 |
| 1999-05-07 | 22.03 |
| 1999-05-06 | 41.22 |
| 1999-05-05 | 48.85 |
| 1999-05-04 | 52.67 |
| 1999-05-03 | 38.93 |
| 1999-04-30 | 38.17 |
| 1999-04-29 | 8.40 |
| 1999-04-28 | -3.82 |
| 1999-04-27 | -13.74 |
| 1999-04-26 | -12.21 |
| 1999-04-23 | -12.21 |
| 1999-04-22 | -13.74 |
| 1999-04-21 | -12.98 |
| 1999-04-20 | -13.74 |
| 1999-04-19 | -8.40 |
| 1999-04-16 | -8.40 |
| 1999-04-15 | -14.50 |
| 1999-04-14 | -15.27 |
| 1999-04-13 | -10.69 |
| 1999-04-12 | -10.69 |
| 1999-04-09 | -9.92 |
| 1999-04-08 | -10.69 |
| 1999-04-07 | -10.69 |
| 1999-04-01 | -10.69 |
| 1999-03-31 | -9.92 |
| 1999-03-30 | -10.69 |
| 1999-03-29 | -10.69 |
| 1999-03-26 | -9.16 |
| 1999-03-25 | -9.16 |
| 1999-03-24 | -9.92 |
| 1999-03-23 | -6.87 |
| 1999-03-22 | -7.63 |
| 1999-03-19 | -8.40 |
| 1999-03-18 | -2.29 |
| 1999-03-17 | 0.00 |
| 1999-03-16 | 0.00 |
| 1999-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy