Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00032 | 1974-07-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0032 % |
|---|---|
| 2026-01-09 | 480.27 |
| 2026-01-08 | 473.90 |
| 2026-01-07 | 473.90 |
| 2026-01-06 | 474.60 |
| 2026-01-05 | 468.94 |
| 2026-01-02 | 476.02 |
| 2025-12-31 | 477.44 |
| 2025-12-30 | 477.44 |
| 2025-12-29 | 483.82 |
| 2025-12-24 | 473.90 |
| 2025-12-23 | 473.90 |
| 2025-12-22 | 480.98 |
| 2025-12-19 | 490.19 |
| 2025-12-18 | 490.90 |
| 2025-12-17 | 478.15 |
| 2025-12-16 | 478.15 |
| 2025-12-15 | 478.15 |
| 2025-12-12 | 478.15 |
| 2025-12-11 | 483.82 |
| 2025-12-10 | 483.82 |
| 2025-12-09 | 483.82 |
| 2025-12-08 | 483.82 |
| 2025-12-05 | 473.26 |
| 2025-12-04 | 473.26 |
| 2025-12-03 | 472.56 |
| 2025-12-02 | 471.86 |
| 2025-12-01 | 471.15 |
| 2025-11-28 | 473.26 |
| 2025-11-27 | 480.30 |
| 2025-11-26 | 488.74 |
| 2025-11-25 | 481.00 |
| 2025-11-24 | 481.00 |
| 2025-11-21 | 487.33 |
| 2025-11-20 | 495.07 |
| 2025-11-19 | 495.07 |
| 2025-11-18 | 495.07 |
| 2025-11-17 | 495.07 |
| 2025-11-14 | 501.40 |
| 2025-11-13 | 482.41 |
| 2025-11-12 | 482.41 |
| 2025-11-11 | 488.74 |
| 2025-11-10 | 488.74 |
| 2025-11-07 | 488.74 |
| 2025-11-06 | 488.74 |
| 2025-11-05 | 488.74 |
| 2025-11-04 | 491.55 |
| 2025-11-03 | 492.26 |
| 2025-10-31 | 492.26 |
| 2025-10-30 | 488.04 |
| 2025-10-28 | 482.41 |
| 2025-10-27 | 483.82 |
| 2025-10-24 | 488.04 |
| 2025-10-23 | 488.04 |
| 2025-10-22 | 487.33 |
| 2025-10-21 | 486.63 |
| 2025-10-20 | 483.11 |
| 2025-10-17 | 482.41 |
| 2025-10-16 | 488.74 |
| 2025-10-15 | 485.93 |
| 2025-10-14 | 483.82 |
| 2025-10-13 | 487.33 |
| 2025-10-10 | 499.99 |
| 2025-10-09 | 498.59 |
| 2025-10-08 | 497.18 |
| 2025-10-06 | 497.18 |
| 2025-10-03 | 497.18 |
| 2025-10-02 | 491.55 |
| 2025-09-30 | 509.84 |
| 2025-09-29 | 507.03 |
| 2025-09-26 | 499.99 |
| 2025-09-25 | 497.18 |
| 2025-09-24 | 502.10 |
| 2025-09-23 | 500.70 |
| 2025-09-22 | 495.77 |
| 2025-09-19 | 504.92 |
| 2025-09-18 | 494.37 |
| 2025-09-17 | 493.66 |
| 2025-09-16 | 495.07 |
| 2025-09-15 | 504.92 |
| 2025-09-12 | 495.77 |
| 2025-09-11 | 502.10 |
| 2025-09-10 | 495.77 |
| 2025-09-09 | 490.85 |
| 2025-09-08 | 494.37 |
| 2025-09-05 | 494.37 |
| 2025-09-04 | 492.96 |
| 2025-09-03 | 490.85 |
| 2025-09-02 | 490.15 |
| 2025-09-01 | 493.64 |
| 2025-08-29 | 493.64 |
| 2025-08-28 | 492.94 |
| 2025-08-27 | 490.15 |
| 2025-08-26 | 495.73 |
| 2025-08-25 | 490.15 |
| 2025-08-22 | 488.75 |
| 2025-08-21 | 486.65 |
| 2025-08-20 | 483.16 |
| 2025-08-19 | 486.65 |
| 2025-08-18 | 486.65 |
| 2025-08-15 | 476.18 |
| 2025-08-14 | 472.69 |
| 2025-08-13 | 476.88 |
| 2025-08-12 | 474.08 |
| 2025-08-11 | 473.38 |
| 2025-08-08 | 476.88 |
| 2025-08-07 | 479.67 |
| 2025-08-06 | 479.67 |
| 2025-08-05 | 479.67 |
| 2025-08-04 | 476.88 |
| 2025-08-01 | 483.86 |
| 2025-07-31 | 458.72 |
| 2025-07-30 | 459.42 |
| 2025-07-29 | 458.72 |
| 2025-07-28 | 458.72 |
| 2025-07-25 | 465.70 |
| 2025-07-24 | 458.72 |
| 2025-07-23 | 458.72 |
| 2025-07-22 | 458.72 |
| 2025-07-21 | 472.69 |
| 2025-07-18 | 472.69 |
| 2025-07-17 | 469.19 |
| 2025-07-16 | 469.19 |
| 2025-07-15 | 458.72 |
| 2025-07-14 | 458.72 |
| 2025-07-11 | 459.42 |
| 2025-07-10 | 456.62 |
| 2025-07-09 | 452.43 |
| 2025-07-08 | 458.02 |
| 2025-07-07 | 455.23 |
| 2025-07-04 | 458.72 |
| 2025-07-03 | 465.70 |
| 2025-07-02 | 465.70 |
| 2025-06-30 | 465.70 |
| 2025-06-27 | 468.50 |
| 2025-06-26 | 468.50 |
| 2025-06-25 | 468.50 |
| 2025-06-24 | 468.50 |
| 2025-06-23 | 468.50 |
| 2025-06-20 | 471.96 |
| 2025-06-19 | 468.50 |
| 2025-06-18 | 468.50 |
| 2025-06-17 | 468.50 |
| 2025-06-16 | 468.50 |
| 2025-06-13 | 468.50 |
| 2025-06-12 | 468.50 |
| 2025-06-11 | 461.56 |
| 2025-06-10 | 475.43 |
| 2025-06-09 | 471.96 |
| 2025-06-06 | 454.63 |
| 2025-06-05 | 454.63 |
| 2025-06-04 | 454.63 |
| 2025-06-03 | 454.63 |
| 2025-06-02 | 451.86 |
| 2025-05-30 | 454.63 |
| 2025-05-29 | 461.56 |
| 2025-05-28 | 468.50 |
| 2025-05-27 | 468.50 |
| 2025-05-26 | 461.56 |
| 2025-05-23 | 461.56 |
| 2025-05-22 | 461.56 |
| 2025-05-21 | 458.10 |
| 2025-05-20 | 472.66 |
| 2025-05-19 | 472.66 |
| 2025-05-16 | 465.92 |
| 2025-05-15 | 465.92 |
| 2025-05-14 | 467.27 |
| 2025-05-13 | 472.66 |
| 2025-05-12 | 472.66 |
| 2025-05-09 | 469.29 |
| 2025-05-08 | 469.29 |
| 2025-05-07 | 461.20 |
| 2025-05-06 | 462.55 |
| 2025-05-02 | 465.92 |
| 2025-04-30 | 471.98 |
| 2025-04-29 | 465.92 |
| 2025-04-28 | 465.92 |
| 2025-04-25 | 465.92 |
| 2025-04-24 | 465.24 |
| 2025-04-23 | 465.92 |
| 2025-04-22 | 465.92 |
| 2025-04-17 | 466.59 |
| 2025-04-16 | 464.57 |
| 2025-04-15 | 465.92 |
| 2025-04-14 | 472.66 |
| 2025-04-11 | 477.37 |
| 2025-04-10 | 477.37 |
| 2025-04-09 | 482.76 |
| 2025-04-08 | 482.76 |
| 2025-04-07 | 486.13 |
| 2025-04-03 | 506.34 |
| 2025-04-02 | 506.34 |
| 2025-04-01 | 506.34 |
| 2025-03-31 | 509.71 |
| 2025-03-28 | 506.34 |
| 2025-03-27 | 499.60 |
| 2025-03-26 | 486.13 |
| 2025-03-25 | 455.81 |
| 2025-03-24 | 472.66 |
| 2025-03-21 | 473.33 |
| 2025-03-20 | 472.66 |
| 2025-03-19 | 499.60 |
| 2025-03-18 | 438.97 |
| 2025-03-17 | 405.28 |
| 2025-03-14 | 391.81 |
| 2025-03-13 | 386.42 |
| 2025-03-12 | 378.34 |
| 2025-03-11 | 371.60 |
| 2025-03-10 | 360.15 |
| 2025-03-07 | 359.47 |
| 2025-03-06 | 354.76 |
| 2025-03-05 | 355.43 |
| 2025-03-04 | 354.76 |
| 2025-03-03 | 358.12 |
| 2025-02-28 | 359.47 |
| 2025-02-27 | 360.82 |
| 2025-02-26 | 360.15 |
| 2025-02-25 | 353.41 |
| 2025-02-24 | 353.41 |
| 2025-02-21 | 350.04 |
| 2025-02-20 | 350.04 |
| 2025-02-19 | 350.04 |
| 2025-02-18 | 351.39 |
| 2025-02-17 | 351.39 |
| 2025-02-14 | 350.71 |
| 2025-02-13 | 350.71 |
| 2025-02-12 | 350.04 |
| 2025-02-11 | 351.39 |
| 2025-02-10 | 351.39 |
| 2025-02-07 | 351.39 |
| 2025-02-06 | 368.23 |
| 2025-02-05 | 368.90 |
| 2025-02-04 | 356.78 |
| 2025-02-03 | 352.06 |
| 2025-01-28 | 350.71 |
| 2025-01-27 | 350.04 |
| 2025-01-24 | 350.04 |
| 2025-01-23 | 350.04 |
| 2025-01-22 | 350.04 |
| 2025-01-21 | 350.04 |
| 2025-01-20 | 350.04 |
| 2025-01-17 | 350.04 |
| 2025-01-16 | 350.04 |
| 2025-01-15 | 350.04 |
| 2025-01-14 | 350.04 |
| 2025-01-13 | 350.04 |
| 2025-01-10 | 351.39 |
| 2025-01-09 | 354.76 |
| 2025-01-08 | 354.76 |
| 2025-01-07 | 354.76 |
| 2025-01-06 | 352.73 |
| 2025-01-03 | 352.06 |
| 2025-01-02 | 352.06 |
| 2024-12-31 | 352.06 |
| 2024-12-30 | 358.12 |
| 2024-12-27 | 358.12 |
| 2024-12-24 | 358.12 |
| 2024-12-23 | 358.12 |
| 2024-12-20 | 358.12 |
| 2024-12-19 | 361.49 |
| 2024-12-18 | 360.15 |
| 2024-12-17 | 369.58 |
| 2024-12-16 | 358.12 |
| 2024-12-13 | 354.08 |
| 2024-12-12 | 354.08 |
| 2024-12-11 | 360.76 |
| 2024-12-10 | 366.10 |
| 2024-12-09 | 366.10 |
| 2024-12-06 | 350.74 |
| 2024-12-05 | 346.74 |
| 2024-12-04 | 355.42 |
| 2024-12-03 | 354.08 |
| 2024-12-02 | 354.08 |
| 2024-11-29 | 354.08 |
| 2024-11-28 | 355.42 |
| 2024-11-27 | 354.08 |
| 2024-11-26 | 354.08 |
| 2024-11-25 | 354.08 |
| 2024-11-22 | 354.08 |
| 2024-11-21 | 354.08 |
| 2024-11-20 | 354.08 |
| 2024-11-19 | 354.08 |
| 2024-11-18 | 354.08 |
| 2024-11-15 | 354.08 |
| 2024-11-14 | 354.08 |
| 2024-11-13 | 356.09 |
| 2024-11-12 | 356.09 |
| 2024-11-11 | 356.09 |
| 2024-11-08 | 356.09 |
| 2024-11-07 | 354.75 |
| 2024-11-06 | 356.09 |
| 2024-11-05 | 356.09 |
| 2024-11-04 | 356.09 |
| 2024-11-01 | 356.09 |
| 2024-10-31 | 356.09 |
| 2024-10-30 | 356.09 |
| 2024-10-29 | 356.09 |
| 2024-10-28 | 355.42 |
| 2024-10-25 | 366.77 |
| 2024-10-24 | 360.76 |
| 2024-10-23 | 360.76 |
| 2024-10-22 | 358.76 |
| 2024-10-21 | 357.42 |
| 2024-10-18 | 360.76 |
| 2024-10-17 | 360.76 |
| 2024-10-16 | 353.41 |
| 2024-10-15 | 352.75 |
| 2024-10-14 | 352.75 |
| 2024-10-10 | 352.75 |
| 2024-10-09 | 352.75 |
| 2024-10-08 | 347.40 |
| 2024-10-07 | 348.74 |
| 2024-10-04 | 348.07 |
| 2024-10-03 | 346.74 |
| 2024-10-02 | 347.40 |
| 2024-09-30 | 347.40 |
| 2024-09-27 | 344.07 |
| 2024-09-26 | 344.07 |
| 2024-09-25 | 344.07 |
| 2024-09-24 | 340.73 |
| 2024-09-23 | 354.08 |
| 2024-09-20 | 354.08 |
| 2024-09-19 | 346.07 |
| 2024-09-17 | 346.07 |
| 2024-09-16 | 347.40 |
| 2024-09-13 | 347.40 |
| 2024-09-12 | 344.73 |
| 2024-09-11 | 344.73 |
| 2024-09-10 | 344.73 |
| 2024-09-09 | 344.07 |
| 2024-09-05 | 360.76 |
| 2024-09-04 | 360.76 |
| 2024-09-03 | 360.76 |
| 2024-09-02 | 364.07 |
| 2024-08-30 | 375.99 |
| 2024-08-29 | 363.41 |
| 2024-08-28 | 364.07 |
| 2024-08-27 | 364.73 |
| 2024-08-26 | 364.73 |
| 2024-08-23 | 364.73 |
| 2024-08-22 | 366.72 |
| 2024-08-21 | 366.72 |
| 2024-08-20 | 366.72 |
| 2024-08-19 | 366.72 |
| 2024-08-16 | 366.72 |
| 2024-08-15 | 364.07 |
| 2024-08-14 | 364.07 |
| 2024-08-13 | 364.07 |
| 2024-08-12 | 363.41 |
| 2024-08-09 | 366.72 |
| 2024-08-08 | 366.72 |
| 2024-08-07 | 366.72 |
| 2024-08-06 | 366.06 |
| 2024-08-05 | 363.41 |
| 2024-08-02 | 375.32 |
| 2024-08-01 | 376.65 |
| 2024-07-31 | 376.65 |
| 2024-07-30 | 376.65 |
| 2024-07-29 | 376.65 |
| 2024-07-26 | 382.61 |
| 2024-07-25 | 377.31 |
| 2024-07-24 | 377.31 |
| 2024-07-23 | 377.31 |
| 2024-07-22 | 377.31 |
| 2024-07-19 | 377.31 |
| 2024-07-18 | 376.65 |
| 2024-07-17 | 376.65 |
| 2024-07-16 | 376.65 |
| 2024-07-15 | 377.31 |
| 2024-07-12 | 377.31 |
| 2024-07-11 | 379.96 |
| 2024-07-10 | 379.96 |
| 2024-07-09 | 377.31 |
| 2024-07-08 | 376.65 |
| 2024-07-05 | 377.31 |
| 2024-07-04 | 377.31 |
| 2024-07-03 | 377.31 |
| 2024-07-02 | 376.65 |
| 2024-06-28 | 376.65 |
| 2024-06-27 | 377.31 |
| 2024-06-26 | 376.65 |
| 2024-06-25 | 376.65 |
| 2024-06-24 | 373.37 |
| 2024-06-21 | 373.37 |
| 2024-06-20 | 373.37 |
| 2024-06-19 | 374.02 |
| 2024-06-18 | 373.37 |
| 2024-06-17 | 373.37 |
| 2024-06-14 | 373.37 |
| 2024-06-13 | 373.37 |
| 2024-06-12 | 373.37 |
| 2024-06-11 | 373.37 |
| 2024-06-07 | 381.24 |
| 2024-06-06 | 382.56 |
| 2024-06-05 | 379.27 |
| 2024-06-04 | 372.71 |
| 2024-06-03 | 372.71 |
| 2024-05-31 | 371.40 |
| 2024-05-30 | 371.40 |
| 2024-05-29 | 370.74 |
| 2024-05-28 | 370.08 |
| 2024-05-27 | 369.43 |
| 2024-05-24 | 367.46 |
| 2024-05-23 | 367.46 |
| 2024-05-22 | 372.71 |
| 2024-05-21 | 363.52 |
| 2024-05-20 | 358.44 |
| 2024-05-17 | 366.06 |
| 2024-05-16 | 359.07 |
| 2024-05-14 | 358.44 |
| 2024-05-13 | 358.44 |
| 2024-05-10 | 357.17 |
| 2024-05-09 | 357.17 |
| 2024-05-08 | 357.17 |
| 2024-05-07 | 357.17 |
| 2024-05-06 | 357.17 |
| 2024-05-03 | 357.17 |
| 2024-05-02 | 357.17 |
| 2024-04-30 | 361.61 |
| 2024-04-29 | 357.17 |
| 2024-04-26 | 357.17 |
| 2024-04-25 | 357.17 |
| 2024-04-24 | 368.60 |
| 2024-04-23 | 369.23 |
| 2024-04-22 | 369.23 |
| 2024-04-19 | 369.23 |
| 2024-04-18 | 357.17 |
| 2024-04-17 | 357.80 |
| 2024-04-16 | 357.80 |
| 2024-04-15 | 357.17 |
| 2024-04-12 | 357.17 |
| 2024-04-11 | 369.87 |
| 2024-04-10 | 357.17 |
| 2024-04-09 | 357.17 |
| 2024-04-08 | 357.17 |
| 2024-04-05 | 357.17 |
| 2024-04-03 | 357.17 |
| 2024-04-02 | 357.17 |
| 2024-03-28 | 357.17 |
| 2024-03-27 | 357.17 |
| 2024-03-26 | 360.34 |
| 2024-03-25 | 359.07 |
| 2024-03-22 | 358.44 |
| 2024-03-21 | 358.44 |
| 2024-03-20 | 363.52 |
| 2024-03-19 | 375.58 |
| 2024-03-18 | 375.58 |
| 2024-03-15 | 361.61 |
| 2024-03-14 | 357.17 |
| 2024-03-13 | 357.17 |
| 2024-03-12 | 358.44 |
| 2024-03-11 | 357.17 |
| 2024-03-08 | 357.17 |
| 2024-03-07 | 357.17 |
| 2024-03-06 | 357.17 |
| 2024-03-05 | 357.17 |
| 2024-03-04 | 363.52 |
| 2024-03-01 | 376.22 |
| 2024-02-29 | 382.57 |
| 2024-02-28 | 383.20 |
| 2024-02-27 | 383.20 |
| 2024-02-26 | 383.20 |
| 2024-02-23 | 383.20 |
| 2024-02-22 | 383.20 |
| 2024-02-21 | 382.57 |
| 2024-02-20 | 382.57 |
| 2024-02-19 | 382.57 |
| 2024-02-16 | 382.57 |
| 2024-02-15 | 382.57 |
| 2024-02-14 | 382.57 |
| 2024-02-09 | 382.57 |
| 2024-02-08 | 382.57 |
| 2024-02-07 | 376.22 |
| 2024-02-06 | 376.22 |
| 2024-02-05 | 376.22 |
| 2024-02-02 | 376.22 |
| 2024-02-01 | 376.22 |
| 2024-01-31 | 376.22 |
| 2024-01-30 | 382.57 |
| 2024-01-29 | 383.20 |
| 2024-01-26 | 383.20 |
| 2024-01-25 | 383.20 |
| 2024-01-24 | 382.57 |
| 2024-01-23 | 383.20 |
| 2024-01-22 | 383.20 |
| 2024-01-19 | 383.20 |
| 2024-01-18 | 383.20 |
| 2024-01-17 | 383.20 |
| 2024-01-16 | 383.20 |
| 2024-01-15 | 382.57 |
| 2024-01-12 | 382.57 |
| 2024-01-11 | 382.57 |
| 2024-01-10 | 382.57 |
| 2024-01-09 | 382.57 |
| 2024-01-08 | 382.57 |
| 2024-01-05 | 388.92 |
| 2024-01-04 | 388.92 |
| 2024-01-03 | 388.92 |
| 2024-01-02 | 388.92 |
| 2023-12-29 | 388.92 |
| 2023-12-28 | 388.92 |
| 2023-12-27 | 388.92 |
| 2023-12-22 | 388.92 |
| 2023-12-21 | 389.55 |
| 2023-12-20 | 389.55 |
| 2023-12-19 | 388.92 |
| 2023-12-18 | 385.11 |
| 2023-12-15 | 391.41 |
| 2023-12-14 | 391.41 |
| 2023-12-13 | 391.41 |
| 2023-12-12 | 391.41 |
| 2023-12-11 | 391.41 |
| 2023-12-08 | 391.41 |
| 2023-12-07 | 391.41 |
| 2023-12-06 | 391.41 |
| 2023-12-05 | 391.41 |
| 2023-12-04 | 397.71 |
| 2023-12-01 | 397.71 |
| 2023-11-30 | 397.71 |
| 2023-11-29 | 397.71 |
| 2023-11-28 | 397.71 |
| 2023-11-27 | 397.71 |
| 2023-11-24 | 397.71 |
| 2023-11-23 | 397.71 |
| 2023-11-22 | 397.71 |
| 2023-11-21 | 397.71 |
| 2023-11-20 | 400.86 |
| 2023-11-17 | 404.01 |
| 2023-11-16 | 404.01 |
| 2023-11-15 | 404.01 |
| 2023-11-14 | 404.01 |
| 2023-11-13 | 404.01 |
| 2023-11-10 | 404.01 |
| 2023-11-09 | 404.01 |
| 2023-11-08 | 404.01 |
| 2023-11-07 | 404.01 |
| 2023-11-06 | 404.01 |
| 2023-11-03 | 404.01 |
| 2023-11-02 | 404.01 |
| 2023-11-01 | 403.38 |
| 2023-10-31 | 404.01 |
| 2023-10-30 | 404.01 |
| 2023-10-27 | 404.01 |
| 2023-10-26 | 404.01 |
| 2023-10-25 | 404.01 |
| 2023-10-24 | 404.01 |
| 2023-10-20 | 404.01 |
| 2023-10-19 | 404.01 |
| 2023-10-18 | 404.64 |
| 2023-10-17 | 404.01 |
| 2023-10-16 | 405.27 |
| 2023-10-13 | 405.27 |
| 2023-10-12 | 405.27 |
| 2023-10-11 | 405.27 |
| 2023-10-10 | 405.27 |
| 2023-10-09 | 400.86 |
| 2023-10-06 | 400.86 |
| 2023-10-05 | 404.01 |
| 2023-10-04 | 404.01 |
| 2023-10-03 | 413.46 |
| 2023-09-29 | 419.13 |
| 2023-09-28 | 419.13 |
| 2023-09-27 | 413.46 |
| 2023-09-26 | 413.46 |
| 2023-09-25 | 416.61 |
| 2023-09-22 | 416.61 |
| 2023-09-21 | 414.09 |
| 2023-09-20 | 414.09 |
| 2023-09-19 | 421.02 |
| 2023-09-18 | 421.02 |
| 2023-09-15 | 421.02 |
| 2023-09-14 | 421.02 |
| 2023-09-13 | 413.46 |
| 2023-09-12 | 417.24 |
| 2023-09-11 | 417.24 |
| 2023-09-07 | 417.24 |
| 2023-09-06 | 417.24 |
| 2023-09-05 | 417.24 |
| 2023-09-04 | 417.24 |
| 2023-08-31 | 413.46 |
| 2023-08-30 | 420.34 |
| 2023-08-29 | 421.59 |
| 2023-08-28 | 421.59 |
| 2023-08-25 | 421.59 |
| 2023-08-24 | 419.71 |
| 2023-08-23 | 425.34 |
| 2023-08-22 | 424.71 |
| 2023-08-21 | 424.71 |
| 2023-08-18 | 424.71 |
| 2023-08-17 | 434.09 |
| 2023-08-16 | 434.09 |
| 2023-08-15 | 419.08 |
| 2023-08-14 | 421.59 |
| 2023-08-11 | 431.59 |
| 2023-08-10 | 420.34 |
| 2023-08-09 | 419.71 |
| 2023-08-08 | 425.34 |
| 2023-08-07 | 425.34 |
| 2023-08-04 | 454.11 |
| 2023-08-03 | 454.11 |
| 2023-08-02 | 461.61 |
| 2023-08-01 | 462.24 |
| 2023-07-31 | 462.24 |
| 2023-07-28 | 409.70 |
| 2023-07-27 | 409.70 |
| 2023-07-26 | 409.70 |
| 2023-07-25 | 409.70 |
| 2023-07-24 | 409.70 |
| 2023-07-21 | 409.70 |
| 2023-07-20 | 410.33 |
| 2023-07-19 | 410.33 |
| 2023-07-18 | 410.33 |
| 2023-07-14 | 410.33 |
| 2023-07-13 | 409.70 |
| 2023-07-12 | 410.33 |
| 2023-07-11 | 412.83 |
| 2023-07-10 | 412.83 |
| 2023-07-07 | 415.96 |
| 2023-07-06 | 418.46 |
| 2023-07-05 | 422.21 |
| 2023-07-04 | 422.21 |
| 2023-07-03 | 425.34 |
| 2023-06-30 | 425.34 |
| 2023-06-29 | 425.96 |
| 2023-06-28 | 431.59 |
| 2023-06-27 | 434.72 |
| 2023-06-26 | 452.23 |
| 2023-06-23 | 452.23 |
| 2023-06-21 | 452.23 |
| 2023-06-20 | 452.23 |
| 2023-06-19 | 452.23 |
| 2023-06-16 | 452.23 |
| 2023-06-15 | 440.43 |
| 2023-06-14 | 448.50 |
| 2023-06-13 | 480.81 |
| 2023-06-12 | 487.02 |
| 2023-06-09 | 496.96 |
| 2023-06-08 | 502.55 |
| 2023-06-07 | 502.55 |
| 2023-06-06 | 502.55 |
| 2023-06-05 | 502.55 |
| 2023-06-02 | 496.34 |
| 2023-06-01 | 497.58 |
| 2023-05-31 | 497.58 |
| 2023-05-30 | 508.76 |
| 2023-05-29 | 508.76 |
| 2023-05-25 | 508.76 |
| 2023-05-24 | 508.76 |
| 2023-05-23 | 507.52 |
| 2023-05-22 | 506.30 |
| 2023-05-19 | 519.64 |
| 2023-05-18 | 536.62 |
| 2023-05-17 | 536.62 |
| 2023-05-16 | 536.62 |
| 2023-05-15 | 536.62 |
| 2023-05-12 | 506.30 |
| 2023-05-11 | 506.30 |
| 2023-05-10 | 507.52 |
| 2023-05-09 | 507.52 |
| 2023-05-08 | 507.52 |
| 2023-05-05 | 526.92 |
| 2023-05-04 | 506.30 |
| 2023-05-03 | 506.30 |
| 2023-05-02 | 506.30 |
| 2023-04-28 | 506.30 |
| 2023-04-27 | 506.30 |
| 2023-04-26 | 512.37 |
| 2023-04-25 | 506.30 |
| 2023-04-24 | 512.37 |
| 2023-04-21 | 512.37 |
| 2023-04-20 | 512.37 |
| 2023-04-19 | 512.37 |
| 2023-04-18 | 518.43 |
| 2023-04-17 | 518.43 |
| 2023-04-14 | 534.19 |
| 2023-04-13 | 528.13 |
| 2023-04-12 | 528.13 |
| 2023-04-11 | 530.56 |
| 2023-04-06 | 530.56 |
| 2023-04-04 | 530.56 |
| 2023-04-03 | 530.56 |
| 2023-03-31 | 530.56 |
| 2023-03-30 | 530.56 |
| 2023-03-29 | 549.96 |
| 2023-03-28 | 549.96 |
| 2023-03-27 | 549.96 |
| 2023-03-24 | 549.96 |
| 2023-03-23 | 549.96 |
| 2023-03-22 | 549.96 |
| 2023-03-21 | 549.96 |
| 2023-03-20 | 549.96 |
| 2023-03-17 | 549.96 |
| 2023-03-16 | 549.96 |
| 2023-03-15 | 549.96 |
| 2023-03-14 | 549.96 |
| 2023-03-13 | 549.96 |
| 2023-03-10 | 549.96 |
| 2023-03-09 | 549.96 |
| 2023-03-08 | 549.96 |
| 2023-03-07 | 549.96 |
| 2023-03-06 | 551.17 |
| 2023-03-03 | 551.17 |
| 2023-03-02 | 560.87 |
| 2023-03-01 | 560.87 |
| 2023-02-28 | 566.93 |
| 2023-02-27 | 566.93 |
| 2023-02-24 | 579.06 |
| 2023-02-23 | 579.06 |
| 2023-02-22 | 579.06 |
| 2023-02-21 | 558.45 |
| 2023-02-20 | 568.15 |
| 2023-02-17 | 586.34 |
| 2023-02-16 | 586.34 |
| 2023-02-15 | 591.19 |
| 2023-02-14 | 591.19 |
| 2023-02-13 | 619.08 |
| 2023-02-10 | 620.29 |
| 2023-02-09 | 620.29 |
| 2023-02-08 | 621.50 |
| 2023-02-07 | 603.31 |
| 2023-02-06 | 562.08 |
| 2023-02-03 | 566.93 |
| 2023-02-02 | 554.81 |
| 2023-02-01 | 551.17 |
| 2023-01-31 | 560.87 |
| 2023-01-30 | 549.96 |
| 2023-01-27 | 549.96 |
| 2023-01-26 | 549.96 |
| 2023-01-20 | 549.96 |
| 2023-01-19 | 554.81 |
| 2023-01-18 | 554.81 |
| 2023-01-17 | 554.81 |
| 2023-01-16 | 549.96 |
| 2023-01-13 | 549.96 |
| 2023-01-12 | 554.81 |
| 2023-01-11 | 556.02 |
| 2023-01-10 | 554.81 |
| 2023-01-09 | 554.81 |
| 2023-01-06 | 559.66 |
| 2023-01-05 | 562.08 |
| 2023-01-04 | 560.87 |
| 2023-01-03 | 560.87 |
| 2022-12-30 | 559.66 |
| 2022-12-29 | 545.11 |
| 2022-12-28 | 543.89 |
| 2022-12-23 | 542.68 |
| 2022-12-22 | 542.68 |
| 2022-12-21 | 542.68 |
| 2022-12-20 | 557.23 |
| 2022-12-19 | 530.56 |
| 2022-12-16 | 560.87 |
| 2022-12-15 | 560.87 |
| 2022-12-14 | 560.87 |
| 2022-12-13 | 560.87 |
| 2022-12-12 | 560.87 |
| 2022-12-09 | 563.28 |
| 2022-12-08 | 563.28 |
| 2022-12-07 | 551.22 |
| 2022-12-06 | 551.22 |
| 2022-12-05 | 551.22 |
| 2022-12-02 | 571.72 |
| 2022-12-01 | 534.34 |
| 2022-11-30 | 533.13 |
| 2022-11-29 | 533.13 |
| 2022-11-28 | 533.13 |
| 2022-11-25 | 545.19 |
| 2022-11-24 | 545.19 |
| 2022-11-23 | 563.28 |
| 2022-11-22 | 597.05 |
| 2022-11-21 | 617.55 |
| 2022-11-18 | 617.55 |
| 2022-11-17 | 593.43 |
| 2022-11-16 | 569.31 |
| 2022-11-15 | 569.31 |
| 2022-11-14 | 563.28 |
| 2022-11-11 | 563.28 |
| 2022-11-10 | 553.64 |
| 2022-11-09 | 559.67 |
| 2022-11-08 | 597.05 |
| 2022-11-07 | 618.76 |
| 2022-11-04 | 581.37 |
| 2022-11-03 | 546.40 |
| 2022-11-02 | 523.49 |
| 2022-11-01 | 523.49 |
| 2022-10-31 | 523.49 |
| 2022-10-28 | 519.87 |
| 2022-10-27 | 527.10 |
| 2022-10-26 | 527.10 |
| 2022-10-25 | 525.90 |
| 2022-10-24 | 515.04 |
| 2022-10-21 | 515.04 |
| 2022-10-20 | 518.66 |
| 2022-10-19 | 525.90 |
| 2022-10-18 | 557.25 |
| 2022-10-17 | 517.46 |
| 2022-10-14 | 523.49 |
| 2022-10-13 | 509.01 |
| 2022-10-12 | 509.01 |
| 2022-10-11 | 509.01 |
| 2022-10-10 | 509.01 |
| 2022-10-07 | 509.01 |
| 2022-10-06 | 509.01 |
| 2022-10-05 | 510.22 |
| 2022-10-03 | 509.01 |
| 2022-09-30 | 509.01 |
| 2022-09-29 | 509.01 |
| 2022-09-28 | 509.01 |
| 2022-09-27 | 510.22 |
| 2022-09-26 | 510.22 |
| 2022-09-23 | 521.07 |
| 2022-09-22 | 527.10 |
| 2022-09-21 | 527.10 |
| 2022-09-20 | 527.10 |
| 2022-09-19 | 527.10 |
| 2022-09-16 | 528.31 |
| 2022-09-15 | 533.13 |
| 2022-09-14 | 533.13 |
| 2022-09-13 | 533.13 |
| 2022-09-09 | 534.34 |
| 2022-09-08 | 534.34 |
| 2022-09-07 | 542.78 |
| 2022-09-06 | 553.64 |
| 2022-09-05 | 553.64 |
| 2022-09-02 | 553.64 |
| 2022-09-01 | 535.65 |
| 2022-08-31 | 535.65 |
| 2022-08-30 | 535.65 |
| 2022-08-29 | 535.65 |
| 2022-08-26 | 541.64 |
| 2022-08-25 | 541.64 |
| 2022-08-24 | 541.64 |
| 2022-08-23 | 541.64 |
| 2022-08-22 | 541.64 |
| 2022-08-19 | 547.64 |
| 2022-08-18 | 548.84 |
| 2022-08-17 | 548.84 |
| 2022-08-16 | 559.63 |
| 2022-08-15 | 559.63 |
| 2022-08-12 | 559.63 |
| 2022-08-11 | 559.63 |
| 2022-08-10 | 559.63 |
| 2022-08-09 | 548.84 |
| 2022-08-08 | 548.84 |
| 2022-08-05 | 548.84 |
| 2022-08-04 | 547.64 |
| 2022-08-03 | 565.63 |
| 2022-08-02 | 571.63 |
| 2022-08-01 | 547.64 |
| 2022-07-29 | 553.64 |
| 2022-07-28 | 554.83 |
| 2022-07-27 | 554.83 |
| 2022-07-26 | 559.63 |
| 2022-07-25 | 559.63 |
| 2022-07-22 | 554.83 |
| 2022-07-21 | 553.64 |
| 2022-07-20 | 553.64 |
| 2022-07-19 | 575.22 |
| 2022-07-18 | 556.03 |
| 2022-07-15 | 556.03 |
| 2022-07-14 | 556.03 |
| 2022-07-13 | 556.03 |
| 2022-07-12 | 556.03 |
| 2022-07-11 | 556.03 |
| 2022-07-08 | 558.43 |
| 2022-07-07 | 557.23 |
| 2022-07-06 | 557.23 |
| 2022-07-05 | 557.23 |
| 2022-07-04 | 557.23 |
| 2022-06-30 | 564.43 |
| 2022-06-29 | 559.63 |
| 2022-06-28 | 556.03 |
| 2022-06-27 | 566.83 |
| 2022-06-24 | 566.83 |
| 2022-06-23 | 566.83 |
| 2022-06-22 | 566.83 |
| 2022-06-21 | 566.83 |
| 2022-06-20 | 551.32 |
| 2022-06-17 | 556.09 |
| 2022-06-16 | 556.09 |
| 2022-06-15 | 576.37 |
| 2022-06-14 | 556.09 |
| 2022-06-13 | 544.16 |
| 2022-06-10 | 550.13 |
| 2022-06-09 | 544.16 |
| 2022-06-08 | 568.02 |
| 2022-06-07 | 568.02 |
| 2022-06-06 | 568.02 |
| 2022-06-02 | 550.13 |
| 2022-06-01 | 550.13 |
| 2022-05-31 | 550.13 |
| 2022-05-30 | 550.13 |
| 2022-05-27 | 556.09 |
| 2022-05-26 | 556.09 |
| 2022-05-25 | 544.16 |
| 2022-05-24 | 545.36 |
| 2022-05-23 | 545.36 |
| 2022-05-20 | 541.78 |
| 2022-05-19 | 541.78 |
| 2022-05-18 | 547.61 |
| 2022-05-17 | 547.61 |
| 2022-05-16 | 547.61 |
| 2022-05-13 | 547.61 |
| 2022-05-12 | 547.61 |
| 2022-05-11 | 541.78 |
| 2022-05-10 | 535.94 |
| 2022-05-06 | 541.78 |
| 2022-05-05 | 541.78 |
| 2022-05-04 | 541.78 |
| 2022-05-03 | 541.78 |
| 2022-04-29 | 541.78 |
| 2022-04-28 | 535.94 |
| 2022-04-27 | 535.94 |
| 2022-04-26 | 535.94 |
| 2022-04-25 | 535.94 |
| 2022-04-22 | 537.11 |
| 2022-04-21 | 537.11 |
| 2022-04-20 | 537.11 |
| 2022-04-19 | 537.11 |
| 2022-04-14 | 537.11 |
| 2022-04-13 | 537.11 |
| 2022-04-12 | 537.11 |
| 2022-04-11 | 537.11 |
| 2022-04-08 | 534.78 |
| 2022-04-07 | 539.44 |
| 2022-04-06 | 539.44 |
| 2022-04-04 | 541.78 |
| 2022-04-01 | 537.11 |
| 2022-03-31 | 537.11 |
| 2022-03-30 | 537.11 |
| 2022-03-29 | 535.94 |
| 2022-03-28 | 539.44 |
| 2022-03-25 | 542.94 |
| 2022-03-24 | 542.94 |
| 2022-03-23 | 541.78 |
| 2022-03-22 | 541.78 |
| 2022-03-21 | 541.78 |
| 2022-03-18 | 541.78 |
| 2022-03-17 | 541.78 |
| 2022-03-16 | 541.78 |
| 2022-03-15 | 525.44 |
| 2022-03-14 | 535.94 |
| 2022-03-11 | 535.94 |
| 2022-03-10 | 535.94 |
| 2022-03-09 | 530.11 |
| 2022-03-08 | 530.11 |
| 2022-03-07 | 530.11 |
| 2022-03-04 | 539.44 |
| 2022-03-03 | 541.78 |
| 2022-03-02 | 535.94 |
| 2022-03-01 | 541.78 |
| 2022-02-28 | 541.78 |
| 2022-02-25 | 541.78 |
| 2022-02-24 | 535.94 |
| 2022-02-23 | 541.78 |
| 2022-02-22 | 541.78 |
| 2022-02-21 | 539.44 |
| 2022-02-18 | 541.78 |
| 2022-02-17 | 541.78 |
| 2022-02-16 | 541.78 |
| 2022-02-15 | 540.61 |
| 2022-02-14 | 540.61 |
| 2022-02-11 | 541.78 |
| 2022-02-10 | 542.94 |
| 2022-02-09 | 541.78 |
| 2022-02-08 | 541.78 |
| 2022-02-07 | 542.94 |
| 2022-02-04 | 542.94 |
| 2022-01-31 | 542.94 |
| 2022-01-28 | 542.94 |
| 2022-01-27 | 542.94 |
| 2022-01-26 | 562.78 |
| 2022-01-25 | 535.94 |
| 2022-01-24 | 554.61 |
| 2022-01-21 | 554.61 |
| 2022-01-20 | 547.61 |
| 2022-01-19 | 541.78 |
| 2022-01-18 | 541.78 |
| 2022-01-17 | 541.78 |
| 2022-01-14 | 547.61 |
| 2022-01-13 | 547.61 |
| 2022-01-12 | 541.78 |
| 2022-01-11 | 541.78 |
| 2022-01-10 | 541.78 |
| 2022-01-07 | 541.78 |
| 2022-01-06 | 541.78 |
| 2022-01-05 | 553.45 |
| 2022-01-04 | 553.45 |
| 2022-01-03 | 541.78 |
| 2021-12-31 | 541.78 |
| 2021-12-30 | 541.78 |
| 2021-12-29 | 553.45 |
| 2021-12-28 | 553.45 |
| 2021-12-24 | 553.45 |
| 2021-12-23 | 553.45 |
| 2021-12-22 | 553.45 |
| 2021-12-21 | 553.45 |
| 2021-12-20 | 559.28 |
| 2021-12-17 | 559.28 |
| 2021-12-16 | 559.28 |
| 2021-12-15 | 561.61 |
| 2021-12-14 | 561.61 |
| 2021-12-13 | 565.10 |
| 2021-12-10 | 567.42 |
| 2021-12-09 | 567.42 |
| 2021-12-08 | 561.61 |
| 2021-12-07 | 561.61 |
| 2021-12-06 | 561.61 |
| 2021-12-03 | 561.61 |
| 2021-12-02 | 561.61 |
| 2021-12-01 | 562.77 |
| 2021-11-30 | 561.61 |
| 2021-11-29 | 562.77 |
| 2021-11-26 | 562.77 |
| 2021-11-25 | 566.26 |
| 2021-11-24 | 567.42 |
| 2021-11-23 | 567.42 |
| 2021-11-22 | 568.58 |
| 2021-11-19 | 568.58 |
| 2021-11-18 | 561.61 |
| 2021-11-17 | 561.61 |
| 2021-11-16 | 561.61 |
| 2021-11-15 | 561.61 |
| 2021-11-12 | 566.26 |
| 2021-11-11 | 566.26 |
| 2021-11-10 | 566.26 |
| 2021-11-09 | 566.26 |
| 2021-11-08 | 562.77 |
| 2021-11-05 | 565.10 |
| 2021-11-04 | 562.77 |
| 2021-11-03 | 561.61 |
| 2021-11-02 | 562.77 |
| 2021-11-01 | 567.42 |
| 2021-10-29 | 567.42 |
| 2021-10-28 | 567.42 |
| 2021-10-27 | 550.01 |
| 2021-10-26 | 532.60 |
| 2021-10-25 | 508.22 |
| 2021-10-22 | 497.77 |
| 2021-10-21 | 497.77 |
| 2021-10-20 | 511.70 |
| 2021-10-19 | 502.42 |
| 2021-10-18 | 498.93 |
| 2021-10-15 | 515.18 |
| 2021-10-12 | 497.77 |
| 2021-10-11 | 511.70 |
| 2021-10-08 | 497.77 |
| 2021-10-07 | 497.77 |
| 2021-10-06 | 493.13 |
| 2021-10-05 | 548.85 |
| 2021-10-04 | 517.51 |
| 2021-09-30 | 539.56 |
| 2021-09-29 | 539.56 |
| 2021-09-28 | 539.56 |
| 2021-09-27 | 545.36 |
| 2021-09-24 | 538.40 |
| 2021-09-23 | 527.95 |
| 2021-09-21 | 520.99 |
| 2021-09-20 | 520.99 |
| 2021-09-17 | 520.99 |
| 2021-09-16 | 537.24 |
| 2021-09-15 | 550.01 |
| 2021-09-14 | 561.61 |
| 2021-09-13 | 577.86 |
| 2021-09-10 | 568.58 |
| 2021-09-09 | 567.42 |
| 2021-09-08 | 589.47 |
| 2021-09-07 | 579.02 |
| 2021-09-06 | 579.02 |
| 2021-09-03 | 579.02 |
| 2021-09-02 | 581.35 |
| 2021-09-01 | 581.35 |
| 2021-08-31 | 576.73 |
| 2021-08-30 | 591.74 |
| 2021-08-27 | 585.97 |
| 2021-08-26 | 591.74 |
| 2021-08-25 | 604.44 |
| 2021-08-24 | 611.37 |
| 2021-08-23 | 624.07 |
| 2021-08-20 | 636.78 |
| 2021-08-19 | 636.78 |
| 2021-08-18 | 617.15 |
| 2021-08-17 | 621.76 |
| 2021-08-16 | 620.61 |
| 2021-08-13 | 620.61 |
| 2021-08-12 | 617.15 |
| 2021-08-11 | 617.15 |
| 2021-08-10 | 621.76 |
| 2021-08-09 | 624.07 |
| 2021-08-06 | 624.07 |
| 2021-08-05 | 624.07 |
| 2021-08-04 | 624.07 |
| 2021-08-03 | 628.69 |
| 2021-08-02 | 639.09 |
| 2021-07-30 | 619.46 |
| 2021-07-29 | 627.54 |
| 2021-07-28 | 614.84 |
| 2021-07-27 | 614.84 |
| 2021-07-26 | 631.00 |
| 2021-07-23 | 633.31 |
| 2021-07-22 | 633.31 |
| 2021-07-21 | 633.31 |
| 2021-07-20 | 639.09 |
| 2021-07-19 | 642.55 |
| 2021-07-16 | 649.48 |
| 2021-07-15 | 650.64 |
| 2021-07-14 | 642.55 |
| 2021-07-13 | 656.41 |
| 2021-07-12 | 656.41 |
| 2021-07-09 | 643.71 |
| 2021-07-08 | 643.71 |
| 2021-07-07 | 643.71 |
| 2021-07-06 | 642.55 |
| 2021-07-05 | 642.55 |
| 2021-07-02 | 642.55 |
| 2021-06-30 | 640.24 |
| 2021-06-29 | 650.64 |
| 2021-06-28 | 643.71 |
| 2021-06-25 | 626.38 |
| 2021-06-24 | 621.76 |
| 2021-06-23 | 637.86 |
| 2021-06-22 | 641.30 |
| 2021-06-21 | 643.60 |
| 2021-06-18 | 643.60 |
| 2021-06-17 | 643.60 |
| 2021-06-16 | 642.45 |
| 2021-06-15 | 636.71 |
| 2021-06-11 | 637.86 |
| 2021-06-10 | 641.30 |
| 2021-06-09 | 639.00 |
| 2021-06-08 | 636.71 |
| 2021-06-07 | 636.71 |
| 2021-06-04 | 636.71 |
| 2021-06-03 | 634.41 |
| 2021-06-02 | 633.26 |
| 2021-06-01 | 630.96 |
| 2021-05-31 | 641.30 |
| 2021-05-28 | 641.30 |
| 2021-05-27 | 647.05 |
| 2021-05-26 | 636.71 |
| 2021-05-25 | 633.26 |
| 2021-05-24 | 629.81 |
| 2021-05-21 | 637.86 |
| 2021-05-20 | 626.36 |
| 2021-05-18 | 621.85 |
| 2021-05-17 | 627.49 |
| 2021-05-14 | 628.62 |
| 2021-05-13 | 628.62 |
| 2021-05-12 | 628.62 |
| 2021-05-11 | 626.36 |
| 2021-05-10 | 633.13 |
| 2021-05-07 | 633.13 |
| 2021-05-06 | 627.49 |
| 2021-05-05 | 633.13 |
| 2021-05-04 | 653.43 |
| 2021-05-03 | 644.41 |
| 2021-04-30 | 644.41 |
| 2021-04-29 | 644.41 |
| 2021-04-28 | 630.87 |
| 2021-04-27 | 612.83 |
| 2021-04-26 | 633.13 |
| 2021-04-23 | 652.30 |
| 2021-04-22 | 677.12 |
| 2021-04-21 | 683.88 |
| 2021-04-20 | 666.97 |
| 2021-04-19 | 695.16 |
| 2021-04-16 | 691.78 |
| 2021-04-15 | 695.16 |
| 2021-04-14 | 695.16 |
| 2021-04-13 | 696.29 |
| 2021-04-12 | 696.29 |
| 2021-04-09 | 696.29 |
| 2021-04-08 | 696.29 |
| 2021-04-07 | 689.52 |
| 2021-04-01 | 695.16 |
| 2021-03-31 | 695.16 |
| 2021-03-30 | 686.14 |
| 2021-03-29 | 689.52 |
| 2021-03-26 | 689.52 |
| 2021-03-25 | 689.52 |
| 2021-03-24 | 689.52 |
| 2021-03-23 | 691.78 |
| 2021-03-22 | 691.78 |
| 2021-03-19 | 689.52 |
| 2021-03-18 | 683.88 |
| 2021-03-17 | 683.88 |
| 2021-03-16 | 666.97 |
| 2021-03-15 | 638.77 |
| 2021-03-12 | 651.18 |
| 2021-03-11 | 644.41 |
| 2021-03-10 | 644.41 |
| 2021-03-09 | 635.39 |
| 2021-03-08 | 632.00 |
| 2021-03-05 | 628.62 |
| 2021-03-04 | 643.28 |
| 2021-03-03 | 627.49 |
| 2021-03-02 | 627.49 |
| 2021-03-01 | 638.77 |
| 2021-02-26 | 651.18 |
| 2021-02-25 | 652.30 |
| 2021-02-24 | 652.30 |
| 2021-02-23 | 645.54 |
| 2021-02-22 | 638.77 |
| 2021-02-19 | 641.02 |
| 2021-02-18 | 642.15 |
| 2021-02-17 | 621.85 |
| 2021-02-16 | 615.08 |
| 2021-02-11 | 633.13 |
| 2021-02-10 | 617.34 |
| 2021-02-09 | 621.85 |
| 2021-02-08 | 621.85 |
| 2021-02-05 | 619.59 |
| 2021-02-04 | 626.36 |
| 2021-02-03 | 622.98 |
| 2021-02-02 | 627.49 |
| 2021-02-01 | 627.49 |
| 2021-01-29 | 641.02 |
| 2021-01-28 | 647.79 |
| 2021-01-27 | 647.79 |
| 2021-01-26 | 645.54 |
| 2021-01-25 | 664.71 |
| 2021-01-22 | 666.97 |
| 2021-01-21 | 672.61 |
| 2021-01-20 | 664.71 |
| 2021-01-19 | 665.84 |
| 2021-01-18 | 670.35 |
| 2021-01-15 | 669.22 |
| 2021-01-14 | 671.48 |
| 2021-01-13 | 672.61 |
| 2021-01-12 | 673.73 |
| 2021-01-11 | 678.25 |
| 2021-01-08 | 678.25 |
| 2021-01-07 | 678.25 |
| 2021-01-06 | 687.27 |
| 2021-01-05 | 687.27 |
| 2021-01-04 | 688.40 |
| 2020-12-31 | 689.52 |
| 2020-12-30 | 678.25 |
| 2020-12-29 | 671.48 |
| 2020-12-28 | 669.22 |
| 2020-12-24 | 673.73 |
| 2020-12-23 | 678.25 |
| 2020-12-22 | 671.48 |
| 2020-12-21 | 671.48 |
| 2020-12-18 | 671.48 |
| 2020-12-17 | 677.12 |
| 2020-12-16 | 675.99 |
| 2020-12-15 | 677.12 |
| 2020-12-14 | 678.25 |
| 2020-12-11 | 674.86 |
| 2020-12-10 | 674.86 |
| 2020-12-09 | 674.86 |
| 2020-12-08 | 674.86 |
| 2020-12-07 | 680.48 |
| 2020-12-04 | 680.48 |
| 2020-12-03 | 672.62 |
| 2020-12-02 | 673.74 |
| 2020-12-01 | 673.74 |
| 2020-11-30 | 686.09 |
| 2020-11-27 | 671.49 |
| 2020-11-26 | 670.37 |
| 2020-11-25 | 686.09 |
| 2020-11-24 | 677.11 |
| 2020-11-23 | 674.86 |
| 2020-11-20 | 684.97 |
| 2020-11-19 | 692.83 |
| 2020-11-18 | 683.85 |
| 2020-11-17 | 683.85 |
| 2020-11-16 | 683.85 |
| 2020-11-13 | 682.72 |
| 2020-11-12 | 682.72 |
| 2020-11-11 | 682.72 |
| 2020-11-10 | 683.85 |
| 2020-11-09 | 682.72 |
| 2020-11-06 | 682.72 |
| 2020-11-05 | 684.97 |
| 2020-11-04 | 677.11 |
| 2020-11-03 | 664.75 |
| 2020-11-02 | 674.86 |
| 2020-10-30 | 674.86 |
| 2020-10-29 | 674.86 |
| 2020-10-28 | 678.23 |
| 2020-10-27 | 678.23 |
| 2020-10-23 | 681.60 |
| 2020-10-22 | 680.48 |
| 2020-10-21 | 682.72 |
| 2020-10-20 | 680.48 |
| 2020-10-19 | 677.11 |
| 2020-10-16 | 680.48 |
| 2020-10-15 | 682.72 |
| 2020-10-14 | 680.48 |
| 2020-10-12 | 680.48 |
| 2020-10-09 | 680.48 |
| 2020-10-08 | 680.48 |
| 2020-10-07 | 680.48 |
| 2020-10-06 | 682.72 |
| 2020-10-05 | 680.48 |
| 2020-09-30 | 681.60 |
| 2020-09-29 | 681.60 |
| 2020-09-28 | 678.23 |
| 2020-09-25 | 680.48 |
| 2020-09-24 | 678.23 |
| 2020-09-23 | 679.35 |
| 2020-09-22 | 678.23 |
| 2020-09-21 | 680.48 |
| 2020-09-18 | 677.11 |
| 2020-09-17 | 451.95 |
| 2020-09-16 | 451.95 |
| 2020-09-15 | 451.95 |
| 2020-09-14 | 451.95 |
| 2020-09-11 | 446.33 |
| 2020-09-10 | 440.16 |
| 2020-09-09 | 437.91 |
| 2020-09-08 | 443.53 |
| 2020-09-07 | 458.69 |
| 2020-09-04 | 461.49 |
| 2020-09-03 | 467.11 |
| 2020-09-02 | 469.35 |
| 2020-09-01 | 469.35 |
| 2020-08-31 | 469.35 |
| 2020-08-28 | 477.17 |
| 2020-08-27 | 487.22 |
| 2020-08-26 | 489.45 |
| 2020-08-25 | 491.68 |
| 2020-08-24 | 488.33 |
| 2020-08-21 | 493.92 |
| 2020-08-20 | 493.92 |
| 2020-08-19 | 493.92 |
| 2020-08-18 | 491.68 |
| 2020-08-17 | 491.68 |
| 2020-08-14 | 498.38 |
| 2020-08-13 | 501.73 |
| 2020-08-12 | 499.50 |
| 2020-08-11 | 496.15 |
| 2020-08-10 | 492.80 |
| 2020-08-07 | 492.80 |
| 2020-08-06 | 497.26 |
| 2020-08-05 | 503.96 |
| 2020-08-04 | 502.85 |
| 2020-08-03 | 508.43 |
| 2020-07-31 | 502.85 |
| 2020-07-30 | 506.20 |
| 2020-07-29 | 506.20 |
| 2020-07-28 | 507.31 |
| 2020-07-27 | 505.08 |
| 2020-07-24 | 508.43 |
| 2020-07-23 | 514.01 |
| 2020-07-22 | 508.43 |
| 2020-07-21 | 505.08 |
| 2020-07-20 | 510.66 |
| 2020-07-17 | 508.43 |
| 2020-07-16 | 508.43 |
| 2020-07-15 | 514.01 |
| 2020-07-14 | 510.66 |
| 2020-07-13 | 514.01 |
| 2020-07-10 | 514.01 |
| 2020-07-09 | 514.01 |
| 2020-07-08 | 511.78 |
| 2020-07-07 | 515.13 |
| 2020-07-06 | 514.01 |
| 2020-07-03 | 514.01 |
| 2020-07-02 | 507.31 |
| 2020-06-30 | 512.89 |
| 2020-06-29 | 512.89 |
| 2020-06-26 | 512.89 |
| 2020-06-24 | 512.89 |
| 2020-06-23 | 512.89 |
| 2020-06-22 | 509.56 |
| 2020-06-19 | 510.67 |
| 2020-06-18 | 514.00 |
| 2020-06-17 | 509.56 |
| 2020-06-16 | 510.67 |
| 2020-06-15 | 508.45 |
| 2020-06-12 | 510.67 |
| 2020-06-11 | 511.78 |
| 2020-06-10 | 516.22 |
| 2020-06-09 | 510.67 |
| 2020-06-08 | 508.45 |
| 2020-06-05 | 516.22 |
| 2020-06-04 | 506.23 |
| 2020-06-03 | 506.23 |
| 2020-06-02 | 516.22 |
| 2020-06-01 | 516.22 |
| 2020-05-29 | 506.23 |
| 2020-05-28 | 509.56 |
| 2020-05-27 | 516.22 |
| 2020-05-26 | 511.78 |
| 2020-05-25 | 522.89 |
| 2020-05-22 | 516.22 |
| 2020-05-21 | 558.42 |
| 2020-05-20 | 572.85 |
| 2020-05-19 | 569.52 |
| 2020-05-18 | 585.85 |
| 2020-05-15 | 596.74 |
| 2020-05-14 | 616.33 |
| 2020-05-13 | 634.84 |
| 2020-05-12 | 511.82 |
| 2020-05-11 | 509.64 |
| 2020-05-08 | 506.38 |
| 2020-05-07 | 506.38 |
| 2020-05-06 | 512.91 |
| 2020-05-05 | 512.91 |
| 2020-05-04 | 512.91 |
| 2020-04-29 | 516.18 |
| 2020-04-28 | 515.09 |
| 2020-04-27 | 510.73 |
| 2020-04-24 | 505.29 |
| 2020-04-23 | 506.38 |
| 2020-04-22 | 504.20 |
| 2020-04-21 | 502.02 |
| 2020-04-20 | 506.38 |
| 2020-04-17 | 504.20 |
| 2020-04-16 | 502.02 |
| 2020-04-15 | 503.11 |
| 2020-04-14 | 502.02 |
| 2020-04-09 | 502.02 |
| 2020-04-08 | 498.76 |
| 2020-04-07 | 500.93 |
| 2020-04-06 | 499.85 |
| 2020-04-03 | 498.76 |
| 2020-04-02 | 498.76 |
| 2020-04-01 | 495.49 |
| 2020-03-31 | 496.58 |
| 2020-03-30 | 500.93 |
| 2020-03-27 | 499.85 |
| 2020-03-26 | 502.02 |
| 2020-03-25 | 504.20 |
| 2020-03-24 | 503.11 |
| 2020-03-23 | 502.02 |
| 2020-03-20 | 516.18 |
| 2020-03-19 | 508.56 |
| 2020-03-18 | 539.04 |
| 2020-03-17 | 552.10 |
| 2020-03-16 | 548.84 |
| 2020-03-13 | 566.25 |
| 2020-03-12 | 565.17 |
| 2020-03-11 | 569.52 |
| 2020-03-10 | 560.81 |
| 2020-03-09 | 553.19 |
| 2020-03-06 | 558.63 |
| 2020-03-05 | 558.63 |
| 2020-03-04 | 556.46 |
| 2020-03-03 | 558.63 |
| 2020-03-02 | 553.19 |
| 2020-02-28 | 553.19 |
| 2020-02-27 | 555.37 |
| 2020-02-26 | 554.28 |
| 2020-02-25 | 554.28 |
| 2020-02-24 | 556.46 |
| 2020-02-21 | 555.37 |
| 2020-02-20 | 555.37 |
| 2020-02-19 | 552.10 |
| 2020-02-18 | 558.63 |
| 2020-02-17 | 555.37 |
| 2020-02-14 | 560.81 |
| 2020-02-13 | 556.46 |
| 2020-02-12 | 558.63 |
| 2020-02-11 | 564.08 |
| 2020-02-10 | 557.54 |
| 2020-02-07 | 558.63 |
| 2020-02-06 | 555.37 |
| 2020-02-05 | 555.37 |
| 2020-02-04 | 555.37 |
| 2020-02-03 | 558.63 |
| 2020-01-31 | 562.99 |
| 2020-01-30 | 555.37 |
| 2020-01-29 | 553.19 |
| 2020-01-24 | 555.37 |
| 2020-01-23 | 553.19 |
| 2020-01-22 | 556.46 |
| 2020-01-21 | 557.54 |
| 2020-01-20 | 557.54 |
| 2020-01-17 | 562.99 |
| 2020-01-16 | 558.63 |
| 2020-01-15 | 569.52 |
| 2020-01-14 | 562.99 |
| 2020-01-13 | 558.63 |
| 2020-01-10 | 564.08 |
| 2020-01-09 | 564.08 |
| 2020-01-08 | 557.54 |
| 2020-01-07 | 559.72 |
| 2020-01-06 | 561.90 |
| 2020-01-03 | 564.08 |
| 2020-01-02 | 564.08 |
| 2019-12-31 | 559.72 |
| 2019-12-30 | 558.63 |
| 2019-12-27 | 559.72 |
| 2019-12-24 | 559.72 |
| 2019-12-23 | 565.17 |
| 2019-12-20 | 559.72 |
| 2019-12-19 | 564.08 |
| 2019-12-18 | 561.90 |
| 2019-12-17 | 558.63 |
| 2019-12-16 | 559.72 |
| 2019-12-13 | 559.72 |
| 2019-12-12 | 559.72 |
| 2019-12-11 | 559.72 |
| 2019-12-10 | 559.72 |
| 2019-12-09 | 558.64 |
| 2019-12-06 | 555.39 |
| 2019-12-05 | 555.39 |
| 2019-12-04 | 555.39 |
| 2019-12-03 | 556.47 |
| 2019-12-02 | 548.89 |
| 2019-11-29 | 549.97 |
| 2019-11-28 | 546.72 |
| 2019-11-27 | 545.64 |
| 2019-11-26 | 547.81 |
| 2019-11-25 | 549.97 |
| 2019-11-22 | 547.81 |
| 2019-11-21 | 548.89 |
| 2019-11-20 | 549.97 |
| 2019-11-19 | 559.72 |
| 2019-11-18 | 549.97 |
| 2019-11-15 | 529.39 |
| 2019-11-14 | 517.47 |
| 2019-11-13 | 517.47 |
| 2019-11-12 | 475.23 |
| 2019-11-11 | 474.14 |
| 2019-11-08 | 522.89 |
| 2019-11-07 | 527.22 |
| 2019-11-06 | 522.89 |
| 2019-11-05 | 522.89 |
| 2019-11-04 | 528.31 |
| 2019-11-01 | 523.97 |
| 2019-10-31 | 532.64 |
| 2019-10-30 | 530.47 |
| 2019-10-29 | 526.14 |
| 2019-10-28 | 529.39 |
| 2019-10-25 | 527.22 |
| 2019-10-24 | 525.06 |
| 2019-10-23 | 525.06 |
| 2019-10-22 | 521.81 |
| 2019-10-21 | 522.89 |
| 2019-10-18 | 516.39 |
| 2019-10-17 | 539.14 |
| 2019-10-16 | 534.81 |
| 2019-10-15 | 534.81 |
| 2019-10-14 | 523.97 |
| 2019-10-11 | 518.56 |
| 2019-10-10 | 506.64 |
| 2019-10-09 | 503.39 |
| 2019-10-08 | 497.97 |
| 2019-10-04 | 522.89 |
| 2019-10-03 | 527.22 |
| 2019-10-02 | 533.72 |
| 2019-09-30 | 527.22 |
| 2019-09-27 | 527.22 |
| 2019-09-26 | 528.31 |
| 2019-09-25 | 532.64 |
| 2019-09-24 | 523.97 |
| 2019-09-23 | 538.06 |
| 2019-09-20 | 531.56 |
| 2019-09-19 | 540.22 |
| 2019-09-18 | 535.89 |
| 2019-09-17 | 530.47 |
| 2019-09-16 | 526.14 |
| 2019-09-13 | 526.14 |
| 2019-09-12 | 519.64 |
| 2019-09-11 | 517.47 |
| 2019-09-10 | 512.06 |
| 2019-09-09 | 512.06 |
| 2019-09-06 | 506.64 |
| 2019-09-05 | 506.64 |
| 2019-09-04 | 500.14 |
| 2019-09-03 | 496.91 |
| 2019-09-02 | 496.91 |
| 2019-08-30 | 496.91 |
| 2019-08-29 | 494.75 |
| 2019-08-28 | 490.44 |
| 2019-08-27 | 488.29 |
| 2019-08-26 | 486.13 |
| 2019-08-23 | 483.98 |
| 2019-08-22 | 483.98 |
| 2019-08-21 | 483.98 |
| 2019-08-20 | 488.29 |
| 2019-08-19 | 489.37 |
| 2019-08-16 | 480.75 |
| 2019-08-15 | 482.90 |
| 2019-08-14 | 483.98 |
| 2019-08-13 | 476.44 |
| 2019-08-12 | 482.90 |
| 2019-08-09 | 481.82 |
| 2019-08-08 | 481.82 |
| 2019-08-07 | 482.90 |
| 2019-08-06 | 482.90 |
| 2019-08-05 | 495.83 |
| 2019-08-02 | 496.91 |
| 2019-08-01 | 503.37 |
| 2019-07-31 | 508.76 |
| 2019-07-30 | 505.53 |
| 2019-07-29 | 496.91 |
| 2019-07-26 | 510.92 |
| 2019-07-25 | 503.37 |
| 2019-07-24 | 504.45 |
| 2019-07-23 | 505.53 |
| 2019-07-22 | 506.61 |
| 2019-07-19 | 510.92 |
| 2019-07-18 | 514.15 |
| 2019-07-17 | 514.15 |
| 2019-07-16 | 506.61 |
| 2019-07-15 | 508.76 |
| 2019-07-12 | 502.30 |
| 2019-07-11 | 503.37 |
| 2019-07-10 | 503.37 |
| 2019-07-09 | 503.37 |
| 2019-07-08 | 503.37 |
| 2019-07-05 | 508.76 |
| 2019-07-04 | 503.37 |
| 2019-07-03 | 503.37 |
| 2019-07-02 | 500.14 |
| 2019-06-28 | 494.75 |
| 2019-06-27 | 492.60 |
| 2019-06-26 | 492.60 |
| 2019-06-25 | 481.82 |
| 2019-06-24 | 489.37 |
| 2019-06-21 | 489.37 |
| 2019-06-20 | 479.72 |
| 2019-06-19 | 482.94 |
| 2019-06-18 | 478.65 |
| 2019-06-17 | 484.01 |
| 2019-06-14 | 486.15 |
| 2019-06-13 | 495.80 |
| 2019-06-12 | 486.15 |
| 2019-06-11 | 493.65 |
| 2019-06-10 | 489.37 |
| 2019-06-06 | 490.44 |
| 2019-06-05 | 489.37 |
| 2019-06-04 | 481.87 |
| 2019-06-03 | 485.08 |
| 2019-05-31 | 479.72 |
| 2019-05-30 | 478.65 |
| 2019-05-29 | 477.58 |
| 2019-05-28 | 484.01 |
| 2019-05-27 | 484.01 |
| 2019-05-24 | 478.65 |
| 2019-05-23 | 478.65 |
| 2019-05-22 | 478.65 |
| 2019-05-21 | 466.86 |
| 2019-05-20 | 465.81 |
| 2019-05-17 | 470.01 |
| 2019-05-16 | 472.11 |
| 2019-05-15 | 464.76 |
| 2019-05-14 | 465.81 |
| 2019-05-10 | 465.81 |
| 2019-05-09 | 461.61 |
| 2019-05-08 | 470.01 |
| 2019-05-07 | 472.11 |
| 2019-05-06 | 472.11 |
| 2019-05-03 | 476.31 |
| 2019-05-02 | 477.36 |
| 2019-04-30 | 477.36 |
| 2019-04-29 | 479.46 |
| 2019-04-26 | 473.16 |
| 2019-04-25 | 478.41 |
| 2019-04-24 | 479.46 |
| 2019-04-23 | 475.26 |
| 2019-04-18 | 471.06 |
| 2019-04-17 | 467.91 |
| 2019-04-16 | 477.36 |
| 2019-04-15 | 479.46 |
| 2019-04-12 | 482.61 |
| 2019-04-11 | 481.56 |
| 2019-04-10 | 485.76 |
| 2019-04-09 | 482.61 |
| 2019-04-08 | 477.36 |
| 2019-04-04 | 475.26 |
| 2019-04-03 | 481.56 |
| 2019-04-02 | 478.41 |
| 2019-04-01 | 479.46 |
| 2019-03-29 | 485.76 |
| 2019-03-28 | 471.06 |
| 2019-03-27 | 480.51 |
| 2019-03-26 | 481.56 |
| 2019-03-25 | 466.86 |
| 2019-03-22 | 465.81 |
| 2019-03-21 | 463.71 |
| 2019-03-20 | 464.76 |
| 2019-03-19 | 472.11 |
| 2019-03-18 | 478.41 |
| 2019-03-15 | 473.16 |
| 2019-03-14 | 477.36 |
| 2019-03-13 | 484.71 |
| 2019-03-12 | 484.71 |
| 2019-03-11 | 482.61 |
| 2019-03-08 | 487.86 |
| 2019-03-07 | 487.86 |
| 2019-03-06 | 492.06 |
| 2019-03-05 | 493.11 |
| 2019-03-04 | 494.16 |
| 2019-03-01 | 488.91 |
| 2019-02-28 | 486.81 |
| 2019-02-27 | 479.46 |
| 2019-02-26 | 487.86 |
| 2019-02-25 | 488.91 |
| 2019-02-22 | 489.96 |
| 2019-02-21 | 491.01 |
| 2019-02-20 | 488.91 |
| 2019-02-19 | 489.96 |
| 2019-02-18 | 489.96 |
| 2019-02-15 | 491.01 |
| 2019-02-14 | 488.91 |
| 2019-02-13 | 486.81 |
| 2019-02-12 | 489.96 |
| 2019-02-11 | 491.01 |
| 2019-02-08 | 492.06 |
| 2019-02-04 | 486.81 |
| 2019-02-01 | 482.61 |
| 2019-01-31 | 481.56 |
| 2019-01-30 | 488.91 |
| 2019-01-29 | 488.91 |
| 2019-01-28 | 488.91 |
| 2019-01-25 | 500.46 |
| 2019-01-24 | 501.51 |
| 2019-01-23 | 503.60 |
| 2019-01-22 | 508.85 |
| 2019-01-21 | 525.65 |
| 2019-01-18 | 508.85 |
| 2019-01-17 | 508.85 |
| 2019-01-16 | 508.85 |
| 2019-01-15 | 509.90 |
| 2019-01-14 | 510.95 |
| 2019-01-11 | 509.90 |
| 2019-01-10 | 512.00 |
| 2019-01-09 | 510.95 |
| 2019-01-08 | 509.90 |
| 2019-01-07 | 517.25 |
| 2019-01-04 | 513.05 |
| 2019-01-03 | 513.05 |
| 2019-01-02 | 510.95 |
| 2018-12-31 | 510.95 |
| 2018-12-28 | 519.35 |
| 2018-12-27 | 514.10 |
| 2018-12-24 | 522.50 |
| 2018-12-21 | 520.40 |
| 2018-12-20 | 526.70 |
| 2018-12-19 | 527.75 |
| 2018-12-18 | 538.25 |
| 2018-12-17 | 531.95 |
| 2018-12-14 | 531.95 |
| 2018-12-13 | 531.95 |
| 2018-12-12 | 528.80 |
| 2018-12-11 | 523.58 |
| 2018-12-10 | 522.53 |
| 2018-12-07 | 534.02 |
| 2018-12-06 | 530.89 |
| 2018-12-05 | 534.02 |
| 2018-12-04 | 528.80 |
| 2018-12-03 | 534.02 |
| 2018-11-30 | 537.15 |
| 2018-11-29 | 534.02 |
| 2018-11-28 | 537.15 |
| 2018-11-27 | 540.29 |
| 2018-11-26 | 550.73 |
| 2018-11-23 | 553.87 |
| 2018-11-22 | 563.27 |
| 2018-11-21 | 563.27 |
| 2018-11-20 | 575.80 |
| 2018-11-19 | 578.94 |
| 2018-11-16 | 579.98 |
| 2018-11-15 | 581.02 |
| 2018-11-14 | 582.07 |
| 2018-11-13 | 581.02 |
| 2018-11-12 | 579.98 |
| 2018-11-09 | 582.07 |
| 2018-11-08 | 585.20 |
| 2018-11-07 | 584.16 |
| 2018-11-06 | 586.25 |
| 2018-11-05 | 587.29 |
| 2018-11-02 | 585.20 |
| 2018-11-01 | 584.16 |
| 2018-10-31 | 584.16 |
| 2018-10-30 | 584.16 |
| 2018-10-29 | 587.29 |
| 2018-10-26 | 584.16 |
| 2018-10-25 | 584.16 |
| 2018-10-24 | 585.20 |
| 2018-10-23 | 585.20 |
| 2018-10-22 | 587.29 |
| 2018-10-19 | 586.25 |
| 2018-10-18 | 584.16 |
| 2018-10-16 | 584.16 |
| 2018-10-15 | 584.16 |
| 2018-10-12 | 584.16 |
| 2018-10-11 | 583.11 |
| 2018-10-10 | 585.20 |
| 2018-10-09 | 582.07 |
| 2018-10-08 | 581.02 |
| 2018-10-05 | 579.98 |
| 2018-10-04 | 582.07 |
| 2018-10-03 | 581.02 |
| 2018-10-02 | 581.02 |
| 2018-09-28 | 578.94 |
| 2018-09-27 | 578.94 |
| 2018-09-26 | 578.94 |
| 2018-09-24 | 578.94 |
| 2018-09-21 | 578.94 |
| 2018-09-20 | 578.94 |
| 2018-09-19 | 582.07 |
| 2018-09-18 | 578.94 |
| 2018-09-17 | 578.94 |
| 2018-09-14 | 585.20 |
| 2018-09-13 | 585.20 |
| 2018-09-12 | 595.65 |
| 2018-09-11 | 589.38 |
| 2018-09-10 | 588.34 |
| 2018-09-07 | 583.11 |
| 2018-09-06 | 584.16 |
| 2018-09-05 | 581.02 |
| 2018-09-04 | 581.02 |
| 2018-09-03 | 584.14 |
| 2018-08-31 | 583.10 |
| 2018-08-30 | 596.62 |
| 2018-08-29 | 596.62 |
| 2018-08-28 | 601.82 |
| 2018-08-27 | 602.86 |
| 2018-08-24 | 598.70 |
| 2018-08-23 | 601.82 |
| 2018-08-22 | 601.82 |
| 2018-08-21 | 601.82 |
| 2018-08-20 | 602.86 |
| 2018-08-17 | 600.78 |
| 2018-08-16 | 597.66 |
| 2018-08-15 | 597.66 |
| 2018-08-14 | 601.82 |
| 2018-08-13 | 599.74 |
| 2018-08-10 | 597.66 |
| 2018-08-09 | 597.66 |
| 2018-08-08 | 597.66 |
| 2018-08-07 | 597.66 |
| 2018-08-06 | 597.66 |
| 2018-08-03 | 591.42 |
| 2018-08-02 | 591.42 |
| 2018-08-01 | 586.22 |
| 2018-07-31 | 586.22 |
| 2018-07-30 | 586.22 |
| 2018-07-27 | 586.22 |
| 2018-07-26 | 586.22 |
| 2018-07-25 | 591.42 |
| 2018-07-24 | 594.54 |
| 2018-07-23 | 594.54 |
| 2018-07-20 | 594.54 |
| 2018-07-19 | 588.30 |
| 2018-07-18 | 581.02 |
| 2018-07-17 | 586.22 |
| 2018-07-16 | 586.22 |
| 2018-07-13 | 583.10 |
| 2018-07-12 | 581.02 |
| 2018-07-11 | 584.14 |
| 2018-07-10 | 581.02 |
| 2018-07-09 | 581.02 |
| 2018-07-06 | 581.02 |
| 2018-07-05 | 581.02 |
| 2018-07-04 | 582.06 |
| 2018-07-03 | 582.06 |
| 2018-06-29 | 579.98 |
| 2018-06-28 | 582.06 |
| 2018-06-27 | 583.10 |
| 2018-06-26 | 586.22 |
| 2018-06-25 | 591.42 |
| 2018-06-22 | 591.42 |
| 2018-06-21 | 587.26 |
| 2018-06-20 | 590.38 |
| 2018-06-19 | 588.30 |
| 2018-06-15 | 585.20 |
| 2018-06-14 | 589.34 |
| 2018-06-13 | 574.85 |
| 2018-06-12 | 587.27 |
| 2018-06-11 | 578.99 |
| 2018-06-08 | 585.20 |
| 2018-06-07 | 584.16 |
| 2018-06-06 | 585.20 |
| 2018-06-05 | 573.81 |
| 2018-06-04 | 577.95 |
| 2018-06-01 | 577.95 |
| 2018-05-31 | 574.85 |
| 2018-05-30 | 572.78 |
| 2018-05-29 | 569.67 |
| 2018-05-28 | 569.67 |
| 2018-05-25 | 572.78 |
| 2018-05-24 | 573.81 |
| 2018-05-23 | 562.43 |
| 2018-05-21 | 562.43 |
| 2018-05-18 | 561.41 |
| 2018-05-17 | 561.41 |
| 2018-05-16 | 560.39 |
| 2018-05-15 | 562.43 |
| 2018-05-14 | 558.35 |
| 2018-05-11 | 558.35 |
| 2018-05-10 | 562.43 |
| 2018-05-09 | 560.39 |
| 2018-05-08 | 557.33 |
| 2018-05-07 | 562.43 |
| 2018-05-04 | 562.43 |
| 2018-05-03 | 562.43 |
| 2018-05-02 | 562.43 |
| 2018-04-30 | 561.41 |
| 2018-04-27 | 562.43 |
| 2018-04-26 | 561.41 |
| 2018-04-25 | 561.41 |
| 2018-04-24 | 559.37 |
| 2018-04-23 | 558.35 |
| 2018-04-20 | 555.29 |
| 2018-04-19 | 559.37 |
| 2018-04-18 | 557.33 |
| 2018-04-17 | 555.29 |
| 2018-04-16 | 555.29 |
| 2018-04-13 | 557.33 |
| 2018-04-12 | 558.35 |
| 2018-04-11 | 558.35 |
| 2018-04-10 | 558.35 |
| 2018-04-09 | 557.33 |
| 2018-04-06 | 555.29 |
| 2018-04-04 | 553.25 |
| 2018-04-03 | 552.24 |
| 2018-03-29 | 552.24 |
| 2018-03-28 | 553.25 |
| 2018-03-27 | 555.29 |
| 2018-03-26 | 560.39 |
| 2018-03-23 | 553.25 |
| 2018-03-22 | 557.33 |
| 2018-03-21 | 557.33 |
| 2018-03-20 | 557.33 |
| 2018-03-19 | 556.31 |
| 2018-03-16 | 553.25 |
| 2018-03-15 | 554.27 |
| 2018-03-14 | 560.39 |
| 2018-03-13 | 554.27 |
| 2018-03-12 | 560.39 |
| 2018-03-09 | 553.25 |
| 2018-03-08 | 558.35 |
| 2018-03-07 | 560.39 |
| 2018-03-06 | 562.43 |
| 2018-03-05 | 557.33 |
| 2018-03-02 | 555.29 |
| 2018-03-01 | 554.27 |
| 2018-02-28 | 551.22 |
| 2018-02-27 | 555.29 |
| 2018-02-26 | 552.24 |
| 2018-02-23 | 554.27 |
| 2018-02-22 | 550.20 |
| 2018-02-21 | 552.24 |
| 2018-02-20 | 553.25 |
| 2018-02-15 | 550.20 |
| 2018-02-14 | 551.22 |
| 2018-02-13 | 552.24 |
| 2018-02-12 | 547.14 |
| 2018-02-09 | 546.12 |
| 2018-02-08 | 555.29 |
| 2018-02-07 | 555.29 |
| 2018-02-06 | 551.22 |
| 2018-02-05 | 557.33 |
| 2018-02-02 | 557.33 |
| 2018-02-01 | 558.35 |
| 2018-01-31 | 552.24 |
| 2018-01-30 | 552.24 |
| 2018-01-29 | 551.22 |
| 2018-01-26 | 547.14 |
| 2018-01-25 | 551.22 |
| 2018-01-24 | 553.25 |
| 2018-01-23 | 554.27 |
| 2018-01-22 | 554.27 |
| 2018-01-19 | 550.20 |
| 2018-01-18 | 552.24 |
| 2018-01-17 | 551.22 |
| 2018-01-16 | 552.24 |
| 2018-01-15 | 549.18 |
| 2018-01-12 | 553.25 |
| 2018-01-11 | 547.14 |
| 2018-01-10 | 547.14 |
| 2018-01-09 | 547.14 |
| 2018-01-08 | 547.14 |
| 2018-01-05 | 547.14 |
| 2018-01-04 | 548.16 |
| 2018-01-03 | 551.22 |
| 2018-01-02 | 546.12 |
| 2017-12-29 | 557.33 |
| 2017-12-28 | 549.18 |
| 2017-12-27 | 549.18 |
| 2017-12-22 | 547.14 |
| 2017-12-21 | 550.20 |
| 2017-12-20 | 547.14 |
| 2017-12-19 | 547.14 |
| 2017-12-18 | 555.29 |
| 2017-12-15 | 532.87 |
| 2017-12-14 | 547.14 |
| 2017-12-13 | 554.27 |
| 2017-12-12 | 549.20 |
| 2017-12-11 | 543.12 |
| 2017-12-08 | 539.06 |
| 2017-12-07 | 541.09 |
| 2017-12-06 | 545.14 |
| 2017-12-05 | 558.33 |
| 2017-12-04 | 533.99 |
| 2017-12-01 | 533.99 |
| 2017-11-30 | 539.06 |
| 2017-11-29 | 535.00 |
| 2017-11-28 | 533.99 |
| 2017-11-27 | 532.97 |
| 2017-11-24 | 540.07 |
| 2017-11-23 | 533.99 |
| 2017-11-22 | 533.99 |
| 2017-11-21 | 535.00 |
| 2017-11-20 | 535.00 |
| 2017-11-17 | 536.01 |
| 2017-11-16 | 535.00 |
| 2017-11-15 | 539.06 |
| 2017-11-14 | 538.04 |
| 2017-11-13 | 528.91 |
| 2017-11-10 | 539.06 |
| 2017-11-09 | 532.97 |
| 2017-11-08 | 533.99 |
| 2017-11-07 | 537.03 |
| 2017-11-06 | 535.00 |
| 2017-11-03 | 549.20 |
| 2017-11-02 | 533.99 |
| 2017-11-01 | 533.99 |
| 2017-10-31 | 532.97 |
| 2017-10-30 | 537.03 |
| 2017-10-27 | 541.09 |
| 2017-10-26 | 544.13 |
| 2017-10-25 | 548.19 |
| 2017-10-24 | 548.19 |
| 2017-10-23 | 544.13 |
| 2017-10-20 | 555.29 |
| 2017-10-19 | 537.03 |
| 2017-10-18 | 536.01 |
| 2017-10-17 | 537.03 |
| 2017-10-16 | 536.01 |
| 2017-10-13 | 535.00 |
| 2017-10-12 | 533.99 |
| 2017-10-11 | 535.00 |
| 2017-10-10 | 536.01 |
| 2017-10-09 | 531.96 |
| 2017-10-06 | 535.00 |
| 2017-10-04 | 531.96 |
| 2017-10-03 | 523.84 |
| 2017-09-29 | 520.80 |
| 2017-09-28 | 518.77 |
| 2017-09-27 | 513.70 |
| 2017-09-26 | 516.74 |
| 2017-09-25 | 517.76 |
| 2017-09-22 | 519.78 |
| 2017-09-21 | 521.81 |
| 2017-09-20 | 519.78 |
| 2017-09-19 | 515.73 |
| 2017-09-18 | 515.73 |
| 2017-09-15 | 513.70 |
| 2017-09-14 | 513.70 |
| 2017-09-13 | 513.70 |
| 2017-09-12 | 517.76 |
| 2017-09-11 | 510.66 |
| 2017-09-08 | 508.63 |
| 2017-09-07 | 508.63 |
| 2017-09-06 | 504.57 |
| 2017-09-05 | 508.61 |
| 2017-09-04 | 505.58 |
| 2017-09-01 | 509.62 |
| 2017-08-31 | 520.72 |
| 2017-08-30 | 506.59 |
| 2017-08-29 | 503.56 |
| 2017-08-28 | 501.54 |
| 2017-08-25 | 500.53 |
| 2017-08-24 | 497.50 |
| 2017-08-22 | 495.49 |
| 2017-08-21 | 495.49 |
| 2017-08-18 | 499.52 |
| 2017-08-17 | 495.49 |
| 2017-08-16 | 495.49 |
| 2017-08-15 | 491.45 |
| 2017-08-14 | 495.49 |
| 2017-08-11 | 492.46 |
| 2017-08-10 | 496.49 |
| 2017-08-09 | 499.52 |
| 2017-08-08 | 505.58 |
| 2017-08-07 | 501.54 |
| 2017-08-04 | 505.58 |
| 2017-08-03 | 502.55 |
| 2017-08-02 | 503.56 |
| 2017-08-01 | 501.54 |
| 2017-07-31 | 498.51 |
| 2017-07-28 | 501.54 |
| 2017-07-27 | 501.54 |
| 2017-07-26 | 494.48 |
| 2017-07-25 | 498.51 |
| 2017-07-24 | 498.51 |
| 2017-07-21 | 490.44 |
| 2017-07-20 | 493.47 |
| 2017-07-19 | 490.44 |
| 2017-07-18 | 490.44 |
| 2017-07-17 | 494.48 |
| 2017-07-14 | 495.49 |
| 2017-07-13 | 500.53 |
| 2017-07-12 | 502.55 |
| 2017-07-11 | 491.45 |
| 2017-07-10 | 491.45 |
| 2017-07-07 | 487.41 |
| 2017-07-06 | 487.41 |
| 2017-07-05 | 487.41 |
| 2017-07-04 | 487.41 |
| 2017-07-03 | 487.41 |
| 2017-06-30 | 490.44 |
| 2017-06-29 | 490.44 |
| 2017-06-28 | 488.42 |
| 2017-06-27 | 488.42 |
| 2017-06-26 | 487.41 |
| 2017-06-23 | 487.41 |
| 2017-06-22 | 487.41 |
| 2017-06-21 | 486.40 |
| 2017-06-20 | 486.40 |
| 2017-06-19 | 486.40 |
| 2017-06-16 | 486.40 |
| 2017-06-15 | 486.40 |
| 2017-06-14 | 485.40 |
| 2017-06-13 | 484.39 |
| 2017-06-12 | 484.39 |
| 2017-06-09 | 484.39 |
| 2017-06-08 | 484.39 |
| 2017-06-07 | 482.39 |
| 2017-06-06 | 481.38 |
| 2017-06-05 | 481.38 |
| 2017-06-02 | 482.39 |
| 2017-06-01 | 486.40 |
| 2017-05-31 | 487.41 |
| 2017-05-29 | 482.39 |
| 2017-05-26 | 482.39 |
| 2017-05-25 | 486.40 |
| 2017-05-24 | 487.41 |
| 2017-05-23 | 484.39 |
| 2017-05-22 | 482.39 |
| 2017-05-19 | 479.87 |
| 2017-05-18 | 478.89 |
| 2017-05-17 | 478.89 |
| 2017-05-16 | 478.89 |
| 2017-05-15 | 471.96 |
| 2017-05-12 | 471.96 |
| 2017-05-11 | 471.96 |
| 2017-05-10 | 471.96 |
| 2017-05-09 | 470.97 |
| 2017-05-08 | 474.93 |
| 2017-05-05 | 468.99 |
| 2017-05-04 | 473.94 |
| 2017-05-02 | 469.98 |
| 2017-04-28 | 478.89 |
| 2017-04-27 | 479.87 |
| 2017-04-26 | 473.94 |
| 2017-04-25 | 473.94 |
| 2017-04-24 | 471.96 |
| 2017-04-21 | 473.94 |
| 2017-04-20 | 468.99 |
| 2017-04-19 | 468.99 |
| 2017-04-18 | 468.99 |
| 2017-04-13 | 470.97 |
| 2017-04-12 | 473.94 |
| 2017-04-11 | 468.99 |
| 2017-04-10 | 472.95 |
| 2017-04-07 | 472.95 |
| 2017-04-06 | 472.95 |
| 2017-04-05 | 471.96 |
| 2017-04-03 | 471.96 |
| 2017-03-31 | 474.93 |
| 2017-03-30 | 473.94 |
| 2017-03-29 | 476.91 |
| 2017-03-28 | 477.90 |
| 2017-03-27 | 468.99 |
| 2017-03-24 | 473.94 |
| 2017-03-23 | 475.92 |
| 2017-03-22 | 470.97 |
| 2017-03-21 | 472.95 |
| 2017-03-20 | 468.99 |
| 2017-03-17 | 464.04 |
| 2017-03-16 | 468.00 |
| 2017-03-15 | 460.08 |
| 2017-03-14 | 455.14 |
| 2017-03-13 | 457.12 |
| 2017-03-10 | 454.15 |
| 2017-03-09 | 457.12 |
| 2017-03-08 | 451.18 |
| 2017-03-07 | 452.17 |
| 2017-03-06 | 452.17 |
| 2017-03-03 | 450.19 |
| 2017-03-02 | 456.13 |
| 2017-03-01 | 454.15 |
| 2017-02-28 | 451.18 |
| 2017-02-27 | 452.17 |
| 2017-02-24 | 452.17 |
| 2017-02-23 | 450.19 |
| 2017-02-22 | 452.17 |
| 2017-02-21 | 449.20 |
| 2017-02-20 | 453.16 |
| 2017-02-17 | 450.19 |
| 2017-02-16 | 448.21 |
| 2017-02-15 | 450.19 |
| 2017-02-14 | 449.20 |
| 2017-02-13 | 450.19 |
| 2017-02-10 | 450.19 |
| 2017-02-09 | 454.15 |
| 2017-02-08 | 450.19 |
| 2017-02-07 | 456.13 |
| 2017-02-06 | 457.12 |
| 2017-02-03 | 449.20 |
| 2017-02-02 | 449.20 |
| 2017-02-01 | 454.15 |
| 2017-01-27 | 446.23 |
| 2017-01-26 | 446.23 |
| 2017-01-25 | 447.22 |
| 2017-01-24 | 451.18 |
| 2017-01-23 | 451.18 |
| 2017-01-20 | 449.20 |
| 2017-01-19 | 446.23 |
| 2017-01-18 | 446.23 |
| 2017-01-17 | 451.18 |
| 2017-01-16 | 451.18 |
| 2017-01-13 | 451.18 |
| 2017-01-12 | 450.19 |
| 2017-01-11 | 449.20 |
| 2017-01-10 | 450.19 |
| 2017-01-09 | 456.13 |
| 2017-01-06 | 457.12 |
| 2017-01-05 | 466.02 |
| 2017-01-04 | 461.07 |
| 2017-01-03 | 459.09 |
| 2016-12-30 | 454.15 |
| 2016-12-29 | 461.07 |
| 2016-12-28 | 458.10 |
| 2016-12-23 | 446.23 |
| 2016-12-22 | 449.20 |
| 2016-12-21 | 453.16 |
| 2016-12-20 | 450.19 |
| 2016-12-19 | 447.22 |
| 2016-12-16 | 450.19 |
| 2016-12-15 | 449.20 |
| 2016-12-14 | 442.27 |
| 2016-12-13 | 448.18 |
| 2016-12-12 | 475.73 |
| 2016-12-09 | 480.65 |
| 2016-12-08 | 470.81 |
| 2016-12-07 | 455.07 |
| 2016-12-06 | 450.15 |
| 2016-12-05 | 451.13 |
| 2016-12-02 | 455.07 |
| 2016-12-01 | 446.21 |
| 2016-11-30 | 451.13 |
| 2016-11-29 | 451.13 |
| 2016-11-28 | 447.19 |
| 2016-11-25 | 441.29 |
| 2016-11-24 | 436.37 |
| 2016-11-23 | 431.45 |
| 2016-11-22 | 433.41 |
| 2016-11-21 | 433.41 |
| 2016-11-18 | 429.48 |
| 2016-11-17 | 431.45 |
| 2016-11-16 | 427.51 |
| 2016-11-15 | 427.51 |
| 2016-11-14 | 423.57 |
| 2016-11-11 | 427.51 |
| 2016-11-10 | 427.51 |
| 2016-11-09 | 421.60 |
| 2016-11-08 | 425.54 |
| 2016-11-07 | 425.54 |
| 2016-11-04 | 426.53 |
| 2016-11-03 | 430.46 |
| 2016-11-02 | 427.51 |
| 2016-11-01 | 431.45 |
| 2016-10-31 | 431.45 |
| 2016-10-28 | 428.49 |
| 2016-10-27 | 428.49 |
| 2016-10-26 | 429.48 |
| 2016-10-25 | 429.48 |
| 2016-10-24 | 429.48 |
| 2016-10-20 | 431.45 |
| 2016-10-19 | 431.45 |
| 2016-10-18 | 428.49 |
| 2016-10-17 | 416.68 |
| 2016-10-14 | 421.60 |
| 2016-10-13 | 412.75 |
| 2016-10-12 | 413.73 |
| 2016-10-11 | 415.70 |
| 2016-10-07 | 420.62 |
| 2016-10-06 | 421.60 |
| 2016-10-05 | 416.68 |
| 2016-10-04 | 419.64 |
| 2016-10-03 | 417.67 |
| 2016-09-30 | 411.76 |
| 2016-09-29 | 416.68 |
| 2016-09-28 | 416.68 |
| 2016-09-27 | 415.70 |
| 2016-09-26 | 415.70 |
| 2016-09-23 | 414.72 |
| 2016-09-22 | 414.72 |
| 2016-09-21 | 413.73 |
| 2016-09-20 | 413.73 |
| 2016-09-19 | 413.73 |
| 2016-09-15 | 413.73 |
| 2016-09-14 | 413.73 |
| 2016-09-13 | 413.73 |
| 2016-09-12 | 413.73 |
| 2016-09-09 | 418.65 |
| 2016-09-08 | 416.68 |
| 2016-09-07 | 413.73 |
| 2016-09-06 | 414.71 |
| 2016-09-05 | 414.71 |
| 2016-09-02 | 413.73 |
| 2016-09-01 | 413.73 |
| 2016-08-31 | 414.71 |
| 2016-08-30 | 414.71 |
| 2016-08-29 | 416.67 |
| 2016-08-26 | 416.67 |
| 2016-08-25 | 418.62 |
| 2016-08-24 | 419.60 |
| 2016-08-23 | 417.65 |
| 2016-08-22 | 418.62 |
| 2016-08-19 | 415.69 |
| 2016-08-18 | 415.69 |
| 2016-08-17 | 419.60 |
| 2016-08-16 | 417.65 |
| 2016-08-15 | 413.73 |
| 2016-08-12 | 420.58 |
| 2016-08-11 | 418.62 |
| 2016-08-10 | 420.58 |
| 2016-08-09 | 418.62 |
| 2016-08-08 | 418.62 |
| 2016-08-05 | 418.62 |
| 2016-08-04 | 419.60 |
| 2016-08-03 | 418.62 |
| 2016-08-01 | 418.62 |
| 2016-07-29 | 417.65 |
| 2016-07-28 | 418.62 |
| 2016-07-27 | 418.62 |
| 2016-07-26 | 416.67 |
| 2016-07-25 | 417.65 |
| 2016-07-22 | 413.73 |
| 2016-07-21 | 413.73 |
| 2016-07-20 | 422.54 |
| 2016-07-19 | 425.47 |
| 2016-07-18 | 423.52 |
| 2016-07-15 | 423.52 |
| 2016-07-14 | 421.56 |
| 2016-07-13 | 422.54 |
| 2016-07-12 | 418.62 |
| 2016-07-11 | 418.62 |
| 2016-07-08 | 423.52 |
| 2016-07-07 | 417.65 |
| 2016-07-06 | 417.65 |
| 2016-07-05 | 424.50 |
| 2016-07-04 | 424.50 |
| 2016-06-30 | 416.67 |
| 2016-06-29 | 421.56 |
| 2016-06-28 | 413.73 |
| 2016-06-27 | 413.73 |
| 2016-06-24 | 416.67 |
| 2016-06-23 | 416.67 |
| 2016-06-22 | 416.67 |
| 2016-06-21 | 414.71 |
| 2016-06-20 | 414.71 |
| 2016-06-17 | 410.80 |
| 2016-06-16 | 412.74 |
| 2016-06-15 | 412.74 |
| 2016-06-14 | 414.69 |
| 2016-06-13 | 412.74 |
| 2016-06-10 | 414.69 |
| 2016-06-08 | 425.39 |
| 2016-06-07 | 414.69 |
| 2016-06-06 | 419.55 |
| 2016-06-03 | 418.58 |
| 2016-06-02 | 422.47 |
| 2016-06-01 | 424.42 |
| 2016-05-31 | 410.80 |
| 2016-05-30 | 407.88 |
| 2016-05-27 | 406.90 |
| 2016-05-26 | 404.96 |
| 2016-05-25 | 409.82 |
| 2016-05-24 | 404.96 |
| 2016-05-23 | 402.53 |
| 2016-05-20 | 403.48 |
| 2016-05-19 | 406.35 |
| 2016-05-18 | 395.83 |
| 2016-05-17 | 400.61 |
| 2016-05-16 | 401.57 |
| 2016-05-13 | 400.61 |
| 2016-05-12 | 400.61 |
| 2016-05-11 | 400.61 |
| 2016-05-10 | 402.53 |
| 2016-05-09 | 402.53 |
| 2016-05-06 | 401.57 |
| 2016-05-05 | 402.53 |
| 2016-05-04 | 400.61 |
| 2016-05-03 | 405.40 |
| 2016-04-29 | 403.48 |
| 2016-04-28 | 401.57 |
| 2016-04-27 | 400.61 |
| 2016-04-26 | 403.48 |
| 2016-04-25 | 402.53 |
| 2016-04-22 | 407.31 |
| 2016-04-21 | 410.18 |
| 2016-04-20 | 409.23 |
| 2016-04-19 | 411.14 |
| 2016-04-18 | 410.18 |
| 2016-04-15 | 406.35 |
| 2016-04-14 | 405.40 |
| 2016-04-13 | 402.53 |
| 2016-04-12 | 402.53 |
| 2016-04-11 | 399.65 |
| 2016-04-08 | 398.70 |
| 2016-04-07 | 396.78 |
| 2016-04-06 | 392.00 |
| 2016-04-05 | 387.21 |
| 2016-04-01 | 384.34 |
| 2016-03-31 | 392.95 |
| 2016-03-30 | 392.00 |
| 2016-03-29 | 391.04 |
| 2016-03-24 | 386.25 |
| 2016-03-23 | 387.21 |
| 2016-03-22 | 384.34 |
| 2016-03-21 | 383.38 |
| 2016-03-18 | 384.34 |
| 2016-03-17 | 383.38 |
| 2016-03-16 | 380.51 |
| 2016-03-15 | 383.38 |
| 2016-03-14 | 384.34 |
| 2016-03-11 | 378.60 |
| 2016-03-10 | 378.60 |
| 2016-03-09 | 376.20 |
| 2016-03-08 | 376.20 |
| 2016-03-07 | 373.81 |
| 2016-03-04 | 374.29 |
| 2016-03-03 | 373.33 |
| 2016-03-02 | 366.15 |
| 2016-03-01 | 359.45 |
| 2016-02-29 | 354.67 |
| 2016-02-26 | 357.06 |
| 2016-02-25 | 353.71 |
| 2016-02-24 | 356.58 |
| 2016-02-23 | 354.67 |
| 2016-02-22 | 345.57 |
| 2016-02-19 | 347.01 |
| 2016-02-18 | 347.01 |
| 2016-02-17 | 345.09 |
| 2016-02-16 | 347.01 |
| 2016-02-15 | 342.70 |
| 2016-02-12 | 345.09 |
| 2016-02-11 | 340.79 |
| 2016-02-05 | 364.24 |
| 2016-02-04 | 357.54 |
| 2016-02-03 | 355.14 |
| 2016-02-02 | 360.41 |
| 2016-02-01 | 359.93 |
| 2016-01-29 | 355.14 |
| 2016-01-28 | 351.32 |
| 2016-01-27 | 350.36 |
| 2016-01-26 | 352.27 |
| 2016-01-25 | 347.97 |
| 2016-01-22 | 346.53 |
| 2016-01-21 | 346.05 |
| 2016-01-20 | 350.84 |
| 2016-01-19 | 351.79 |
| 2016-01-18 | 359.93 |
| 2016-01-15 | 358.49 |
| 2016-01-14 | 363.28 |
| 2016-01-13 | 370.46 |
| 2016-01-12 | 370.94 |
| 2016-01-11 | 376.68 |
| 2016-01-08 | 383.38 |
| 2016-01-07 | 380.51 |
| 2016-01-06 | 389.13 |
| 2016-01-05 | 389.13 |
| 2016-01-04 | 389.13 |
| 2015-12-31 | 395.83 |
| 2015-12-30 | 392.95 |
| 2015-12-29 | 384.34 |
| 2015-12-28 | 387.21 |
| 2015-12-24 | 393.91 |
| 2015-12-23 | 397.74 |
| 2015-12-22 | 393.91 |
| 2015-12-21 | 392.00 |
| 2015-12-18 | 392.95 |
| 2015-12-17 | 382.42 |
| 2015-12-16 | 380.51 |
| 2015-12-15 | 381.46 |
| 2015-12-14 | 384.32 |
| 2015-12-11 | 382.41 |
| 2015-12-10 | 384.32 |
| 2015-12-09 | 380.51 |
| 2015-12-08 | 380.51 |
| 2015-12-07 | 381.46 |
| 2015-12-04 | 385.27 |
| 2015-12-03 | 387.17 |
| 2015-12-02 | 386.22 |
| 2015-12-01 | 386.22 |
| 2015-11-30 | 388.12 |
| 2015-11-27 | 389.07 |
| 2015-11-26 | 390.98 |
| 2015-11-25 | 383.36 |
| 2015-11-24 | 382.41 |
| 2015-11-23 | 377.66 |
| 2015-11-20 | 377.66 |
| 2015-11-19 | 377.66 |
| 2015-11-18 | 382.41 |
| 2015-11-17 | 379.56 |
| 2015-11-16 | 380.51 |
| 2015-11-13 | 380.51 |
| 2015-11-12 | 380.51 |
| 2015-11-11 | 377.66 |
| 2015-11-10 | 382.41 |
| 2015-11-09 | 378.61 |
| 2015-11-06 | 387.17 |
| 2015-11-05 | 385.27 |
| 2015-11-04 | 383.36 |
| 2015-11-03 | 385.27 |
| 2015-11-02 | 385.27 |
| 2015-10-30 | 389.07 |
| 2015-10-29 | 384.32 |
| 2015-10-28 | 384.32 |
| 2015-10-27 | 384.32 |
| 2015-10-26 | 382.41 |
| 2015-10-23 | 385.27 |
| 2015-10-22 | 383.36 |
| 2015-10-20 | 380.51 |
| 2015-10-19 | 380.51 |
| 2015-10-16 | 385.27 |
| 2015-10-15 | 380.51 |
| 2015-10-14 | 383.36 |
| 2015-10-13 | 387.17 |
| 2015-10-12 | 388.12 |
| 2015-10-09 | 388.12 |
| 2015-10-08 | 390.03 |
| 2015-10-07 | 387.17 |
| 2015-10-06 | 388.12 |
| 2015-10-05 | 390.03 |
| 2015-10-02 | 390.03 |
| 2015-09-30 | 390.03 |
| 2015-09-29 | 390.03 |
| 2015-09-25 | 382.41 |
| 2015-09-24 | 380.51 |
| 2015-09-23 | 382.41 |
| 2015-09-22 | 384.32 |
| 2015-09-21 | 382.41 |
| 2015-09-18 | 381.46 |
| 2015-09-17 | 375.75 |
| 2015-09-16 | 375.75 |
| 2015-09-15 | 375.75 |
| 2015-09-14 | 384.32 |
| 2015-09-11 | 380.51 |
| 2015-09-10 | 373.37 |
| 2015-09-09 | 373.85 |
| 2015-09-08 | 372.90 |
| 2015-09-07 | 365.81 |
| 2015-09-04 | 363.45 |
| 2015-09-02 | 353.99 |
| 2015-09-01 | 352.57 |
| 2015-08-31 | 349.73 |
| 2015-08-28 | 371.96 |
| 2015-08-27 | 351.15 |
| 2015-08-26 | 342.17 |
| 2015-08-25 | 339.33 |
| 2015-08-24 | 339.80 |
| 2015-08-21 | 353.99 |
| 2015-08-20 | 358.72 |
| 2015-08-19 | 369.59 |
| 2015-08-18 | 369.59 |
| 2015-08-17 | 368.18 |
| 2015-08-14 | 370.07 |
| 2015-08-13 | 364.86 |
| 2015-08-12 | 362.50 |
| 2015-08-11 | 363.45 |
| 2015-08-10 | 363.45 |
| 2015-08-07 | 365.81 |
| 2015-08-06 | 367.23 |
| 2015-08-05 | 362.97 |
| 2015-08-04 | 362.97 |
| 2015-08-03 | 365.81 |
| 2015-07-31 | 368.18 |
| 2015-07-30 | 369.12 |
| 2015-07-29 | 365.34 |
| 2015-07-28 | 366.76 |
| 2015-07-27 | 356.83 |
| 2015-07-24 | 363.45 |
| 2015-07-23 | 370.07 |
| 2015-07-22 | 372.90 |
| 2015-07-21 | 368.18 |
| 2015-07-20 | 369.12 |
| 2015-07-17 | 367.70 |
| 2015-07-16 | 367.70 |
| 2015-07-15 | 364.39 |
| 2015-07-14 | 363.45 |
| 2015-07-13 | 363.45 |
| 2015-07-10 | 353.99 |
| 2015-07-09 | 338.38 |
| 2015-07-08 | 322.30 |
| 2015-07-07 | 340.27 |
| 2015-07-06 | 338.38 |
| 2015-07-03 | 355.41 |
| 2015-07-02 | 358.72 |
| 2015-06-30 | 374.80 |
| 2015-06-29 | 374.80 |
| 2015-06-26 | 372.90 |
| 2015-06-25 | 378.58 |
| 2015-06-24 | 371.96 |
| 2015-06-23 | 367.73 |
| 2015-06-22 | 367.26 |
| 2015-06-19 | 361.15 |
| 2015-06-18 | 369.61 |
| 2015-06-17 | 368.67 |
| 2015-06-16 | 364.44 |
| 2015-06-15 | 357.86 |
| 2015-06-12 | 354.10 |
| 2015-06-11 | 353.63 |
| 2015-06-10 | 338.11 |
| 2015-06-09 | 341.87 |
| 2015-06-08 | 354.57 |
| 2015-06-05 | 352.69 |
| 2015-06-04 | 352.69 |
| 2015-06-03 | 345.63 |
| 2015-06-02 | 336.70 |
| 2015-06-01 | 332.94 |
| 2015-05-29 | 328.24 |
| 2015-05-28 | 336.23 |
| 2015-05-27 | 336.70 |
| 2015-05-26 | 334.85 |
| 2015-05-22 | 320.97 |
| 2015-05-21 | 320.97 |
| 2015-05-20 | 320.51 |
| 2015-05-19 | 325.14 |
| 2015-05-18 | 326.99 |
| 2015-05-15 | 327.91 |
| 2015-05-14 | 327.91 |
| 2015-05-13 | 328.84 |
| 2015-05-12 | 330.23 |
| 2015-05-11 | 332.08 |
| 2015-05-08 | 316.35 |
| 2015-05-07 | 311.72 |
| 2015-05-06 | 302.93 |
| 2015-05-05 | 301.54 |
| 2015-05-04 | 299.69 |
| 2015-04-30 | 296.92 |
| 2015-04-29 | 294.14 |
| 2015-04-28 | 294.14 |
| 2015-04-27 | 289.05 |
| 2015-04-24 | 287.20 |
| 2015-04-23 | 291.83 |
| 2015-04-22 | 286.28 |
| 2015-04-21 | 284.43 |
| 2015-04-20 | 283.97 |
| 2015-04-17 | 288.59 |
| 2015-04-16 | 291.83 |
| 2015-04-15 | 292.29 |
| 2015-04-14 | 286.74 |
| 2015-04-13 | 283.50 |
| 2015-04-10 | 290.44 |
| 2015-04-09 | 283.50 |
| 2015-04-08 | 290.44 |
| 2015-04-02 | 280.73 |
| 2015-04-01 | 279.34 |
| 2015-03-31 | 275.64 |
| 2015-03-30 | 276.10 |
| 2015-03-27 | 273.79 |
| 2015-03-26 | 277.49 |
| 2015-03-25 | 280.26 |
| 2015-03-24 | 281.19 |
| 2015-03-23 | 277.49 |
| 2015-03-20 | 281.65 |
| 2015-03-19 | 273.79 |
| 2015-03-18 | 275.64 |
| 2015-03-17 | 273.79 |
| 2015-03-16 | 274.71 |
| 2015-03-13 | 274.25 |
| 2015-03-12 | 273.79 |
| 2015-03-11 | 274.25 |
| 2015-03-10 | 274.71 |
| 2015-03-09 | 272.40 |
| 2015-03-06 | 273.33 |
| 2015-03-05 | 277.03 |
| 2015-03-04 | 275.64 |
| 2015-03-03 | 270.09 |
| 2015-03-02 | 270.09 |
| 2015-02-27 | 283.50 |
| 2015-02-26 | 291.83 |
| 2015-02-25 | 290.90 |
| 2015-02-24 | 289.52 |
| 2015-02-23 | 290.44 |
| 2015-02-18 | 287.67 |
| 2015-02-17 | 286.74 |
| 2015-02-16 | 274.25 |
| 2015-02-13 | 274.25 |
| 2015-02-12 | 278.88 |
| 2015-02-11 | 272.40 |
| 2015-02-10 | 275.18 |
| 2015-02-09 | 277.49 |
| 2015-02-06 | 280.73 |
| 2015-02-05 | 280.73 |
| 2015-02-04 | 281.65 |
| 2015-02-03 | 280.73 |
| 2015-02-02 | 296.92 |
| 2015-01-30 | 295.07 |
| 2015-01-29 | 283.97 |
| 2015-01-28 | 261.76 |
| 2015-01-27 | 260.37 |
| 2015-01-26 | 255.75 |
| 2015-01-23 | 257.13 |
| 2015-01-22 | 249.73 |
| 2015-01-21 | 250.66 |
| 2015-01-20 | 248.81 |
| 2015-01-19 | 248.34 |
| 2015-01-16 | 250.19 |
| 2015-01-15 | 249.73 |
| 2015-01-14 | 249.27 |
| 2015-01-13 | 246.96 |
| 2015-01-12 | 246.03 |
| 2015-01-09 | 246.03 |
| 2015-01-08 | 244.64 |
| 2015-01-07 | 240.48 |
| 2015-01-06 | 242.33 |
| 2015-01-05 | 240.02 |
| 2015-01-02 | 240.02 |
| 2014-12-31 | 242.79 |
| 2014-12-30 | 242.33 |
| 2014-12-29 | 243.26 |
| 2014-12-24 | 244.64 |
| 2014-12-23 | 241.41 |
| 2014-12-22 | 242.79 |
| 2014-12-19 | 246.96 |
| 2014-12-18 | 242.33 |
| 2014-12-17 | 237.70 |
| 2014-12-16 | 242.79 |
| 2014-12-15 | 238.17 |
| 2014-12-12 | 230.83 |
| 2014-12-11 | 235.87 |
| 2014-12-10 | 238.63 |
| 2014-12-09 | 234.95 |
| 2014-12-08 | 238.63 |
| 2014-12-05 | 239.08 |
| 2014-12-04 | 227.61 |
| 2014-12-03 | 221.19 |
| 2014-12-02 | 221.65 |
| 2014-12-01 | 226.24 |
| 2014-11-28 | 227.61 |
| 2014-11-27 | 229.91 |
| 2014-11-26 | 227.61 |
| 2014-11-25 | 226.70 |
| 2014-11-24 | 228.53 |
| 2014-11-21 | 232.20 |
| 2014-11-20 | 226.70 |
| 2014-11-19 | 229.91 |
| 2014-11-18 | 227.61 |
| 2014-11-17 | 226.70 |
| 2014-11-14 | 226.24 |
| 2014-11-13 | 226.24 |
| 2014-11-12 | 223.94 |
| 2014-11-11 | 226.70 |
| 2014-11-10 | 228.53 |
| 2014-11-07 | 228.07 |
| 2014-11-06 | 227.61 |
| 2014-11-05 | 228.07 |
| 2014-11-04 | 226.24 |
| 2014-11-03 | 229.91 |
| 2014-10-31 | 228.53 |
| 2014-10-30 | 226.24 |
| 2014-10-29 | 224.86 |
| 2014-10-28 | 222.57 |
| 2014-10-27 | 223.48 |
| 2014-10-24 | 223.48 |
| 2014-10-23 | 220.73 |
| 2014-10-22 | 219.35 |
| 2014-10-21 | 218.90 |
| 2014-10-20 | 217.52 |
| 2014-10-17 | 217.06 |
| 2014-10-16 | 215.68 |
| 2014-10-15 | 215.68 |
| 2014-10-14 | 216.60 |
| 2014-10-13 | 214.31 |
| 2014-10-10 | 215.68 |
| 2014-10-09 | 214.77 |
| 2014-10-08 | 213.85 |
| 2014-10-07 | 216.14 |
| 2014-10-06 | 213.39 |
| 2014-10-03 | 212.01 |
| 2014-09-30 | 210.18 |
| 2014-09-29 | 207.42 |
| 2014-09-26 | 213.39 |
| 2014-09-25 | 215.68 |
| 2014-09-24 | 217.52 |
| 2014-09-23 | 219.35 |
| 2014-09-22 | 213.85 |
| 2014-09-19 | 209.72 |
| 2014-09-18 | 213.39 |
| 2014-09-17 | 210.64 |
| 2014-09-16 | 211.10 |
| 2014-09-15 | 214.77 |
| 2014-09-12 | 215.22 |
| 2014-09-11 | 214.77 |
| 2014-09-10 | 216.14 |
| 2014-09-08 | 217.05 |
| 2014-09-05 | 216.14 |
| 2014-09-04 | 213.87 |
| 2014-09-03 | 214.32 |
| 2014-09-02 | 210.23 |
| 2014-09-01 | 205.68 |
| 2014-08-29 | 202.50 |
| 2014-08-28 | 202.50 |
| 2014-08-27 | 200.22 |
| 2014-08-26 | 196.13 |
| 2014-08-25 | 195.22 |
| 2014-08-22 | 195.67 |
| 2014-08-21 | 195.67 |
| 2014-08-20 | 195.67 |
| 2014-08-19 | 194.76 |
| 2014-08-18 | 195.22 |
| 2014-08-15 | 195.67 |
| 2014-08-14 | 196.13 |
| 2014-08-13 | 196.58 |
| 2014-08-12 | 197.49 |
| 2014-08-11 | 197.49 |
| 2014-08-08 | 196.58 |
| 2014-08-07 | 197.04 |
| 2014-08-06 | 195.67 |
| 2014-08-05 | 195.67 |
| 2014-08-04 | 195.67 |
| 2014-08-01 | 199.31 |
| 2014-07-31 | 197.49 |
| 2014-07-30 | 196.58 |
| 2014-07-29 | 194.76 |
| 2014-07-28 | 197.04 |
| 2014-07-25 | 197.95 |
| 2014-07-24 | 193.40 |
| 2014-07-23 | 193.40 |
| 2014-07-22 | 193.40 |
| 2014-07-21 | 192.03 |
| 2014-07-18 | 191.58 |
| 2014-07-17 | 192.49 |
| 2014-07-16 | 192.49 |
| 2014-07-15 | 192.49 |
| 2014-07-14 | 191.12 |
| 2014-07-11 | 190.21 |
| 2014-07-10 | 190.21 |
| 2014-07-09 | 190.67 |
| 2014-07-08 | 191.58 |
| 2014-07-07 | 191.58 |
| 2014-07-04 | 191.12 |
| 2014-07-03 | 190.67 |
| 2014-07-02 | 189.30 |
| 2014-06-30 | 189.76 |
| 2014-06-27 | 190.21 |
| 2014-06-26 | 190.21 |
| 2014-06-25 | 189.76 |
| 2014-06-24 | 189.76 |
| 2014-06-23 | 188.41 |
| 2014-06-20 | 188.41 |
| 2014-06-19 | 187.96 |
| 2014-06-18 | 188.41 |
| 2014-06-17 | 187.96 |
| 2014-06-16 | 188.41 |
| 2014-06-13 | 188.41 |
| 2014-06-12 | 188.41 |
| 2014-06-11 | 189.31 |
| 2014-06-10 | 188.41 |
| 2014-06-09 | 187.96 |
| 2014-06-06 | 189.31 |
| 2014-06-05 | 187.51 |
| 2014-06-04 | 187.51 |
| 2014-06-03 | 187.06 |
| 2014-05-30 | 187.51 |
| 2014-05-29 | 187.06 |
| 2014-05-28 | 187.51 |
| 2014-05-27 | 187.51 |
| 2014-05-26 | 187.95 |
| 2014-05-23 | 187.06 |
| 2014-05-22 | 186.62 |
| 2014-05-21 | 186.62 |
| 2014-05-20 | 187.06 |
| 2014-05-19 | 187.06 |
| 2014-05-16 | 186.18 |
| 2014-05-15 | 186.62 |
| 2014-05-14 | 186.62 |
| 2014-05-13 | 185.74 |
| 2014-05-12 | 185.74 |
| 2014-05-09 | 185.74 |
| 2014-05-08 | 187.51 |
| 2014-05-07 | 187.06 |
| 2014-05-05 | 186.18 |
| 2014-05-02 | 187.95 |
| 2014-04-30 | 185.74 |
| 2014-04-29 | 187.51 |
| 2014-04-28 | 191.04 |
| 2014-04-25 | 186.18 |
| 2014-04-24 | 186.18 |
| 2014-04-23 | 188.83 |
| 2014-04-22 | 187.51 |
| 2014-04-17 | 185.29 |
| 2014-04-16 | 185.29 |
| 2014-04-15 | 186.62 |
| 2014-04-14 | 187.51 |
| 2014-04-11 | 186.18 |
| 2014-04-10 | 185.74 |
| 2014-04-09 | 186.62 |
| 2014-04-08 | 185.29 |
| 2014-04-07 | 186.62 |
| 2014-04-04 | 185.74 |
| 2014-04-03 | 185.74 |
| 2014-04-02 | 185.29 |
| 2014-04-01 | 184.85 |
| 2014-03-31 | 181.76 |
| 2014-03-28 | 181.31 |
| 2014-03-27 | 181.31 |
| 2014-03-26 | 179.10 |
| 2014-03-25 | 176.45 |
| 2014-03-24 | 177.78 |
| 2014-03-21 | 176.45 |
| 2014-03-20 | 176.45 |
| 2014-03-19 | 176.89 |
| 2014-03-18 | 176.45 |
| 2014-03-17 | 176.45 |
| 2014-03-14 | 178.66 |
| 2014-03-13 | 179.99 |
| 2014-03-12 | 178.66 |
| 2014-03-11 | 179.99 |
| 2014-03-10 | 178.66 |
| 2014-03-07 | 179.54 |
| 2014-03-06 | 180.43 |
| 2014-03-05 | 180.43 |
| 2014-03-04 | 179.54 |
| 2014-03-03 | 180.87 |
| 2014-02-28 | 181.76 |
| 2014-02-27 | 181.76 |
| 2014-02-26 | 180.43 |
| 2014-02-25 | 182.20 |
| 2014-02-24 | 181.31 |
| 2014-02-21 | 180.43 |
| 2014-02-20 | 180.87 |
| 2014-02-19 | 180.87 |
| 2014-02-18 | 183.08 |
| 2014-02-17 | 181.31 |
| 2014-02-14 | 182.64 |
| 2014-02-13 | 182.64 |
| 2014-02-12 | 182.64 |
| 2014-02-11 | 182.64 |
| 2014-02-10 | 182.20 |
| 2014-02-07 | 182.64 |
| 2014-02-06 | 182.20 |
| 2014-02-05 | 182.20 |
| 2014-02-04 | 181.76 |
| 2014-01-30 | 180.87 |
| 2014-01-29 | 179.99 |
| 2014-01-28 | 179.10 |
| 2014-01-27 | 174.68 |
| 2014-01-24 | 176.45 |
| 2014-01-23 | 177.78 |
| 2014-01-22 | 176.01 |
| 2014-01-21 | 175.56 |
| 2014-01-20 | 178.66 |
| 2014-01-17 | 177.33 |
| 2014-01-16 | 176.45 |
| 2014-01-15 | 177.33 |
| 2014-01-14 | 176.45 |
| 2014-01-13 | 176.45 |
| 2014-01-10 | 177.33 |
| 2014-01-09 | 177.78 |
| 2014-01-08 | 176.45 |
| 2014-01-07 | 176.01 |
| 2014-01-06 | 176.45 |
| 2014-01-03 | 176.89 |
| 2014-01-02 | 176.89 |
| 2013-12-31 | 180.43 |
| 2013-12-30 | 177.78 |
| 2013-12-27 | 178.22 |
| 2013-12-24 | 176.89 |
| 2013-12-23 | 176.45 |
| 2013-12-20 | 177.33 |
| 2013-12-19 | 176.45 |
| 2013-12-18 | 176.89 |
| 2013-12-17 | 178.22 |
| 2013-12-16 | 176.45 |
| 2013-12-13 | 174.24 |
| 2013-12-12 | 175.55 |
| 2013-12-11 | 175.55 |
| 2013-12-10 | 176.43 |
| 2013-12-09 | 176.87 |
| 2013-12-06 | 176.87 |
| 2013-12-05 | 176.87 |
| 2013-12-04 | 175.99 |
| 2013-12-03 | 178.18 |
| 2013-12-02 | 175.99 |
| 2013-11-29 | 176.87 |
| 2013-11-28 | 176.87 |
| 2013-11-27 | 178.18 |
| 2013-11-26 | 178.62 |
| 2013-11-25 | 175.55 |
| 2013-11-22 | 173.80 |
| 2013-11-21 | 174.24 |
| 2013-11-20 | 175.11 |
| 2013-11-19 | 175.11 |
| 2013-11-18 | 175.55 |
| 2013-11-15 | 175.11 |
| 2013-11-14 | 174.24 |
| 2013-11-13 | 172.92 |
| 2013-11-12 | 172.92 |
| 2013-11-11 | 173.80 |
| 2013-11-08 | 174.24 |
| 2013-11-07 | 174.24 |
| 2013-11-06 | 173.80 |
| 2013-11-05 | 174.24 |
| 2013-11-04 | 173.80 |
| 2013-11-01 | 173.80 |
| 2013-10-31 | 174.24 |
| 2013-10-30 | 174.67 |
| 2013-10-29 | 172.92 |
| 2013-10-28 | 173.80 |
| 2013-10-25 | 172.92 |
| 2013-10-24 | 174.67 |
| 2013-10-23 | 173.80 |
| 2013-10-22 | 174.24 |
| 2013-10-21 | 175.55 |
| 2013-10-18 | 175.11 |
| 2013-10-17 | 175.55 |
| 2013-10-16 | 175.55 |
| 2013-10-15 | 175.99 |
| 2013-10-11 | 175.11 |
| 2013-10-10 | 173.80 |
| 2013-10-09 | 172.92 |
| 2013-10-08 | 173.80 |
| 2013-10-07 | 175.55 |
| 2013-10-04 | 175.11 |
| 2013-10-03 | 175.11 |
| 2013-10-02 | 175.55 |
| 2013-09-30 | 174.67 |
| 2013-09-27 | 172.92 |
| 2013-09-26 | 173.80 |
| 2013-09-25 | 173.80 |
| 2013-09-24 | 174.67 |
| 2013-09-23 | 176.43 |
| 2013-09-19 | 176.43 |
| 2013-09-18 | 174.24 |
| 2013-09-17 | 172.92 |
| 2013-09-16 | 173.80 |
| 2013-09-13 | 175.11 |
| 2013-09-12 | 175.99 |
| 2013-09-11 | 176.43 |
| 2013-09-10 | 178.18 |
| 2013-09-09 | 178.18 |
| 2013-09-06 | 176.43 |
| 2013-09-05 | 177.74 |
| 2013-09-04 | 178.61 |
| 2013-09-03 | 176.87 |
| 2013-09-02 | 176.87 |
| 2013-08-30 | 175.14 |
| 2013-08-29 | 177.31 |
| 2013-08-28 | 175.57 |
| 2013-08-27 | 176.87 |
| 2013-08-26 | 176.01 |
| 2013-08-23 | 176.01 |
| 2013-08-22 | 175.14 |
| 2013-08-21 | 176.01 |
| 2013-08-20 | 177.74 |
| 2013-08-19 | 177.74 |
| 2013-08-16 | 176.87 |
| 2013-08-15 | 176.87 |
| 2013-08-13 | 176.87 |
| 2013-08-12 | 176.87 |
| 2013-08-09 | 176.44 |
| 2013-08-08 | 175.57 |
| 2013-08-07 | 175.57 |
| 2013-08-06 | 175.57 |
| 2013-08-05 | 176.87 |
| 2013-08-02 | 173.40 |
| 2013-08-01 | 172.53 |
| 2013-07-31 | 172.53 |
| 2013-07-30 | 170.80 |
| 2013-07-29 | 172.10 |
| 2013-07-26 | 173.40 |
| 2013-07-25 | 172.97 |
| 2013-07-24 | 173.84 |
| 2013-07-23 | 174.27 |
| 2013-07-22 | 176.01 |
| 2013-07-19 | 172.10 |
| 2013-07-18 | 172.10 |
| 2013-07-17 | 173.40 |
| 2013-07-16 | 172.10 |
| 2013-07-15 | 172.97 |
| 2013-07-12 | 172.53 |
| 2013-07-11 | 171.23 |
| 2013-07-10 | 171.23 |
| 2013-07-09 | 171.23 |
| 2013-07-08 | 171.23 |
| 2013-07-05 | 172.97 |
| 2013-07-04 | 171.23 |
| 2013-07-03 | 171.23 |
| 2013-07-02 | 172.53 |
| 2013-06-28 | 173.40 |
| 2013-06-27 | 173.40 |
| 2013-06-26 | 173.40 |
| 2013-06-25 | 172.11 |
| 2013-06-24 | 172.97 |
| 2013-06-21 | 175.98 |
| 2013-06-20 | 178.56 |
| 2013-06-19 | 178.99 |
| 2013-06-18 | 177.27 |
| 2013-06-17 | 178.99 |
| 2013-06-14 | 180.28 |
| 2013-06-13 | 175.12 |
| 2013-06-11 | 179.85 |
| 2013-06-10 | 177.70 |
| 2013-06-07 | 175.98 |
| 2013-06-06 | 179.42 |
| 2013-06-05 | 179.42 |
| 2013-06-04 | 179.42 |
| 2013-06-03 | 176.84 |
| 2013-05-31 | 178.56 |
| 2013-05-30 | 178.56 |
| 2013-05-29 | 178.99 |
| 2013-05-28 | 181.57 |
| 2013-05-27 | 178.13 |
| 2013-05-24 | 178.56 |
| 2013-05-23 | 179.42 |
| 2013-05-22 | 178.56 |
| 2013-05-21 | 180.67 |
| 2013-05-20 | 181.09 |
| 2013-05-16 | 180.25 |
| 2013-05-15 | 180.25 |
| 2013-05-14 | 178.14 |
| 2013-05-13 | 177.72 |
| 2013-05-10 | 180.25 |
| 2013-05-09 | 179.83 |
| 2013-05-08 | 178.56 |
| 2013-05-07 | 178.56 |
| 2013-05-06 | 177.72 |
| 2013-05-03 | 178.56 |
| 2013-05-02 | 176.87 |
| 2013-04-30 | 176.87 |
| 2013-04-29 | 177.29 |
| 2013-04-26 | 177.29 |
| 2013-04-25 | 176.45 |
| 2013-04-24 | 175.61 |
| 2013-04-23 | 175.61 |
| 2013-04-22 | 175.61 |
| 2013-04-19 | 175.61 |
| 2013-04-18 | 175.61 |
| 2013-04-17 | 175.61 |
| 2013-04-16 | 175.18 |
| 2013-04-15 | 176.87 |
| 2013-04-12 | 177.72 |
| 2013-04-11 | 178.56 |
| 2013-04-10 | 178.56 |
| 2013-04-09 | 178.56 |
| 2013-04-08 | 178.14 |
| 2013-04-05 | 177.29 |
| 2013-04-03 | 177.72 |
| 2013-04-02 | 179.40 |
| 2013-03-28 | 176.87 |
| 2013-03-27 | 176.87 |
| 2013-03-26 | 174.34 |
| 2013-03-25 | 175.18 |
| 2013-03-22 | 174.34 |
| 2013-03-21 | 174.76 |
| 2013-03-20 | 174.76 |
| 2013-03-19 | 174.76 |
| 2013-03-18 | 174.76 |
| 2013-03-15 | 174.76 |
| 2013-03-14 | 174.34 |
| 2013-03-13 | 174.34 |
| 2013-03-12 | 174.76 |
| 2013-03-11 | 177.72 |
| 2013-03-08 | 175.61 |
| 2013-03-07 | 175.61 |
| 2013-03-06 | 175.61 |
| 2013-03-05 | 175.61 |
| 2013-03-04 | 175.61 |
| 2013-03-01 | 175.61 |
| 2013-02-28 | 175.61 |
| 2013-02-27 | 174.34 |
| 2013-02-26 | 175.18 |
| 2013-02-25 | 176.87 |
| 2013-02-22 | 176.87 |
| 2013-02-21 | 174.76 |
| 2013-02-20 | 174.76 |
| 2013-02-19 | 175.61 |
| 2013-02-18 | 176.45 |
| 2013-02-15 | 176.87 |
| 2013-02-14 | 176.87 |
| 2013-02-08 | 174.34 |
| 2013-02-07 | 174.34 |
| 2013-02-06 | 174.34 |
| 2013-02-05 | 173.50 |
| 2013-02-04 | 174.34 |
| 2013-02-01 | 175.61 |
| 2013-01-31 | 176.45 |
| 2013-01-30 | 173.07 |
| 2013-01-29 | 173.50 |
| 2013-01-28 | 173.50 |
| 2013-01-25 | 173.50 |
| 2013-01-24 | 173.07 |
| 2013-01-23 | 173.50 |
| 2013-01-22 | 173.50 |
| 2013-01-21 | 174.76 |
| 2013-01-18 | 175.18 |
| 2013-01-17 | 175.18 |
| 2013-01-16 | 175.18 |
| 2013-01-15 | 172.65 |
| 2013-01-14 | 174.34 |
| 2013-01-11 | 172.65 |
| 2013-01-10 | 174.34 |
| 2013-01-09 | 173.92 |
| 2013-01-08 | 172.65 |
| 2013-01-07 | 174.34 |
| 2013-01-04 | 174.34 |
| 2013-01-03 | 172.65 |
| 2013-01-02 | 171.38 |
| 2012-12-31 | 172.23 |
| 2012-12-28 | 172.65 |
| 2012-12-27 | 170.12 |
| 2012-12-24 | 170.12 |
| 2012-12-21 | 170.12 |
| 2012-12-20 | 170.12 |
| 2012-12-19 | 170.54 |
| 2012-12-18 | 172.23 |
| 2012-12-17 | 170.54 |
| 2012-12-14 | 171.81 |
| 2012-12-13 | 173.48 |
| 2012-12-12 | 172.23 |
| 2012-12-11 | 173.06 |
| 2012-12-10 | 171.81 |
| 2012-12-07 | 169.72 |
| 2012-12-06 | 167.63 |
| 2012-12-05 | 167.21 |
| 2012-12-04 | 166.79 |
| 2012-12-03 | 166.79 |
| 2012-11-30 | 165.12 |
| 2012-11-29 | 164.70 |
| 2012-11-28 | 166.37 |
| 2012-11-27 | 165.95 |
| 2012-11-26 | 166.79 |
| 2012-11-23 | 165.53 |
| 2012-11-22 | 167.63 |
| 2012-11-21 | 167.63 |
| 2012-11-20 | 167.63 |
| 2012-11-19 | 167.21 |
| 2012-11-16 | 164.70 |
| 2012-11-15 | 164.70 |
| 2012-11-14 | 165.12 |
| 2012-11-13 | 165.12 |
| 2012-11-12 | 166.37 |
| 2012-11-09 | 165.53 |
| 2012-11-08 | 167.63 |
| 2012-11-07 | 168.88 |
| 2012-11-06 | 168.04 |
| 2012-11-05 | 168.46 |
| 2012-11-02 | 165.12 |
| 2012-11-01 | 164.28 |
| 2012-10-31 | 164.28 |
| 2012-10-30 | 164.28 |
| 2012-10-29 | 162.19 |
| 2012-10-26 | 162.61 |
| 2012-10-25 | 163.86 |
| 2012-10-24 | 163.86 |
| 2012-10-22 | 163.44 |
| 2012-10-19 | 164.28 |
| 2012-10-18 | 164.28 |
| 2012-10-17 | 163.44 |
| 2012-10-16 | 161.77 |
| 2012-10-15 | 161.35 |
| 2012-10-12 | 163.86 |
| 2012-10-11 | 163.03 |
| 2012-10-10 | 164.28 |
| 2012-10-09 | 164.28 |
| 2012-10-08 | 164.28 |
| 2012-10-05 | 167.63 |
| 2012-10-04 | 163.44 |
| 2012-10-03 | 161.35 |
| 2012-09-28 | 160.93 |
| 2012-09-27 | 160.93 |
| 2012-09-26 | 160.93 |
| 2012-09-25 | 160.93 |
| 2012-09-24 | 160.93 |
| 2012-09-21 | 163.03 |
| 2012-09-20 | 159.26 |
| 2012-09-19 | 159.26 |
| 2012-09-18 | 160.93 |
| 2012-09-17 | 160.52 |
| 2012-09-14 | 160.93 |
| 2012-09-13 | 164.70 |
| 2012-09-12 | 159.26 |
| 2012-09-11 | 160.52 |
| 2012-09-10 | 157.59 |
| 2012-09-07 | 157.17 |
| 2012-09-06 | 156.76 |
| 2012-09-05 | 155.93 |
| 2012-09-04 | 158.00 |
| 2012-09-03 | 158.00 |
| 2012-08-31 | 158.00 |
| 2012-08-30 | 158.41 |
| 2012-08-29 | 158.41 |
| 2012-08-28 | 159.66 |
| 2012-08-27 | 158.00 |
| 2012-08-24 | 156.76 |
| 2012-08-23 | 155.93 |
| 2012-08-22 | 156.34 |
| 2012-08-21 | 156.76 |
| 2012-08-20 | 155.93 |
| 2012-08-17 | 156.76 |
| 2012-08-16 | 155.10 |
| 2012-08-15 | 156.34 |
| 2012-08-14 | 156.34 |
| 2012-08-13 | 154.27 |
| 2012-08-10 | 154.69 |
| 2012-08-09 | 157.59 |
| 2012-08-08 | 156.76 |
| 2012-08-07 | 156.76 |
| 2012-08-06 | 156.76 |
| 2012-08-03 | 156.76 |
| 2012-08-02 | 155.10 |
| 2012-08-01 | 155.10 |
| 2012-07-31 | 156.76 |
| 2012-07-30 | 156.76 |
| 2012-07-27 | 156.76 |
| 2012-07-26 | 159.24 |
| 2012-07-25 | 156.76 |
| 2012-07-24 | 156.76 |
| 2012-07-23 | 153.44 |
| 2012-07-20 | 155.93 |
| 2012-07-19 | 153.44 |
| 2012-07-18 | 153.44 |
| 2012-07-17 | 153.44 |
| 2012-07-16 | 153.44 |
| 2012-07-13 | 153.44 |
| 2012-07-12 | 153.44 |
| 2012-07-11 | 153.44 |
| 2012-07-10 | 153.03 |
| 2012-07-09 | 156.76 |
| 2012-07-06 | 157.17 |
| 2012-07-05 | 156.76 |
| 2012-07-04 | 156.76 |
| 2012-07-03 | 155.10 |
| 2012-06-29 | 155.10 |
| 2012-06-28 | 153.44 |
| 2012-06-27 | 151.79 |
| 2012-06-26 | 150.55 |
| 2012-06-25 | 149.72 |
| 2012-06-22 | 152.62 |
| 2012-06-21 | 152.20 |
| 2012-06-20 | 153.02 |
| 2012-06-19 | 153.02 |
| 2012-06-18 | 152.61 |
| 2012-06-15 | 152.20 |
| 2012-06-14 | 154.25 |
| 2012-06-13 | 154.25 |
| 2012-06-12 | 154.25 |
| 2012-06-11 | 154.25 |
| 2012-06-08 | 150.56 |
| 2012-06-07 | 150.56 |
| 2012-06-06 | 149.74 |
| 2012-06-05 | 150.15 |
| 2012-06-04 | 149.33 |
| 2012-06-01 | 150.15 |
| 2012-05-31 | 150.15 |
| 2012-05-30 | 150.15 |
| 2012-05-29 | 150.97 |
| 2012-05-28 | 151.38 |
| 2012-05-25 | 150.56 |
| 2012-05-24 | 147.69 |
| 2012-05-23 | 150.15 |
| 2012-05-22 | 151.38 |
| 2012-05-21 | 153.39 |
| 2012-05-18 | 147.36 |
| 2012-05-17 | 153.39 |
| 2012-05-16 | 150.17 |
| 2012-05-15 | 153.39 |
| 2012-05-14 | 153.39 |
| 2012-05-11 | 153.39 |
| 2012-05-10 | 153.39 |
| 2012-05-09 | 155.81 |
| 2012-05-08 | 152.19 |
| 2012-05-07 | 152.19 |
| 2012-05-04 | 153.79 |
| 2012-05-03 | 153.79 |
| 2012-05-02 | 154.20 |
| 2012-04-30 | 154.20 |
| 2012-04-27 | 154.20 |
| 2012-04-26 | 154.20 |
| 2012-04-25 | 156.61 |
| 2012-04-24 | 153.79 |
| 2012-04-23 | 153.79 |
| 2012-04-20 | 155.00 |
| 2012-04-19 | 154.20 |
| 2012-04-18 | 154.20 |
| 2012-04-17 | 154.20 |
| 2012-04-16 | 154.20 |
| 2012-04-13 | 154.20 |
| 2012-04-12 | 154.20 |
| 2012-04-11 | 155.00 |
| 2012-04-10 | 155.40 |
| 2012-04-05 | 155.40 |
| 2012-04-03 | 155.81 |
| 2012-04-02 | 156.61 |
| 2012-03-30 | 156.61 |
| 2012-03-29 | 156.61 |
| 2012-03-28 | 157.41 |
| 2012-03-27 | 159.43 |
| 2012-03-26 | 157.01 |
| 2012-03-23 | 157.82 |
| 2012-03-22 | 161.44 |
| 2012-03-21 | 161.44 |
| 2012-03-20 | 165.46 |
| 2012-03-19 | 157.41 |
| 2012-03-16 | 155.81 |
| 2012-03-15 | 157.41 |
| 2012-03-14 | 157.41 |
| 2012-03-13 | 157.41 |
| 2012-03-12 | 156.61 |
| 2012-03-09 | 157.41 |
| 2012-03-08 | 157.41 |
| 2012-03-07 | 157.41 |
| 2012-03-06 | 155.81 |
| 2012-03-05 | 155.81 |
| 2012-03-02 | 157.41 |
| 2012-03-01 | 157.41 |
| 2012-02-29 | 157.41 |
| 2012-02-28 | 157.41 |
| 2012-02-27 | 157.41 |
| 2012-02-24 | 159.43 |
| 2012-02-23 | 159.43 |
| 2012-02-22 | 159.83 |
| 2012-02-21 | 159.83 |
| 2012-02-20 | 159.02 |
| 2012-02-17 | 161.44 |
| 2012-02-16 | 157.41 |
| 2012-02-15 | 157.41 |
| 2012-02-14 | 157.41 |
| 2012-02-13 | 157.41 |
| 2012-02-10 | 157.41 |
| 2012-02-09 | 159.02 |
| 2012-02-08 | 157.41 |
| 2012-02-07 | 157.01 |
| 2012-02-06 | 157.01 |
| 2012-02-03 | 152.59 |
| 2012-02-02 | 153.79 |
| 2012-02-01 | 152.59 |
| 2012-01-31 | 151.38 |
| 2012-01-30 | 153.39 |
| 2012-01-27 | 153.39 |
| 2012-01-26 | 153.39 |
| 2012-01-20 | 149.77 |
| 2012-01-19 | 150.17 |
| 2012-01-18 | 149.37 |
| 2012-01-17 | 148.97 |
| 2012-01-16 | 149.77 |
| 2012-01-13 | 149.77 |
| 2012-01-12 | 149.77 |
| 2012-01-11 | 149.37 |
| 2012-01-10 | 149.37 |
| 2012-01-09 | 149.37 |
| 2012-01-06 | 149.37 |
| 2012-01-05 | 149.37 |
| 2012-01-04 | 149.37 |
| 2012-01-03 | 149.37 |
| 2011-12-30 | 153.39 |
| 2011-12-29 | 147.36 |
| 2011-12-28 | 146.56 |
| 2011-12-23 | 149.77 |
| 2011-12-22 | 149.37 |
| 2011-12-21 | 149.37 |
| 2011-12-20 | 149.37 |
| 2011-12-19 | 150.17 |
| 2011-12-16 | 151.38 |
| 2011-12-15 | 147.36 |
| 2011-12-14 | 146.96 |
| 2011-12-13 | 145.76 |
| 2011-12-12 | 145.36 |
| 2011-12-09 | 144.97 |
| 2011-12-08 | 144.17 |
| 2011-12-07 | 144.17 |
| 2011-12-06 | 144.17 |
| 2011-12-05 | 144.97 |
| 2011-12-02 | 147.36 |
| 2011-12-01 | 142.97 |
| 2011-11-30 | 142.97 |
| 2011-11-29 | 146.16 |
| 2011-11-28 | 143.77 |
| 2011-11-25 | 144.97 |
| 2011-11-24 | 144.97 |
| 2011-11-23 | 144.57 |
| 2011-11-22 | 145.76 |
| 2011-11-21 | 145.76 |
| 2011-11-18 | 143.77 |
| 2011-11-17 | 144.97 |
| 2011-11-16 | 147.75 |
| 2011-11-15 | 146.96 |
| 2011-11-14 | 144.97 |
| 2011-11-11 | 144.97 |
| 2011-11-10 | 144.97 |
| 2011-11-09 | 146.16 |
| 2011-11-08 | 143.77 |
| 2011-11-07 | 144.57 |
| 2011-11-04 | 144.97 |
| 2011-11-03 | 143.77 |
| 2011-11-02 | 143.37 |
| 2011-11-01 | 146.96 |
| 2011-10-31 | 146.16 |
| 2011-10-28 | 148.95 |
| 2011-10-27 | 148.95 |
| 2011-10-26 | 148.95 |
| 2011-10-25 | 146.96 |
| 2011-10-24 | 146.96 |
| 2011-10-21 | 143.77 |
| 2011-10-20 | 144.57 |
| 2011-10-19 | 146.56 |
| 2011-10-18 | 146.96 |
| 2011-10-17 | 148.15 |
| 2011-10-14 | 148.15 |
| 2011-10-13 | 148.15 |
| 2011-10-12 | 149.35 |
| 2011-10-11 | 150.14 |
| 2011-10-10 | 150.94 |
| 2011-10-07 | 151.34 |
| 2011-10-06 | 146.56 |
| 2011-10-04 | 146.96 |
| 2011-10-03 | 144.57 |
| 2011-09-30 | 150.14 |
| 2011-09-28 | 150.14 |
| 2011-09-27 | 150.14 |
| 2011-09-26 | 150.14 |
| 2011-09-23 | 150.94 |
| 2011-09-22 | 151.34 |
| 2011-09-21 | 152.14 |
| 2011-09-20 | 153.73 |
| 2011-09-19 | 154.53 |
| 2011-09-16 | 155.32 |
| 2011-09-15 | 155.32 |
| 2011-09-14 | 155.32 |
| 2011-09-12 | 154.92 |
| 2011-09-09 | 162.89 |
| 2011-09-08 | 160.90 |
| 2011-09-07 | 160.50 |
| 2011-09-06 | 156.56 |
| 2011-09-05 | 154.19 |
| 2011-09-02 | 158.92 |
| 2011-09-01 | 164.06 |
| 2011-08-31 | 156.56 |
| 2011-08-30 | 156.56 |
| 2011-08-29 | 156.16 |
| 2011-08-26 | 154.58 |
| 2011-08-25 | 154.19 |
| 2011-08-24 | 153.40 |
| 2011-08-23 | 154.58 |
| 2011-08-22 | 152.61 |
| 2011-08-19 | 153.79 |
| 2011-08-18 | 158.53 |
| 2011-08-17 | 160.11 |
| 2011-08-16 | 158.14 |
| 2011-08-15 | 157.35 |
| 2011-08-12 | 160.11 |
| 2011-08-11 | 154.58 |
| 2011-08-10 | 160.90 |
| 2011-08-09 | 160.50 |
| 2011-08-08 | 161.29 |
| 2011-08-05 | 167.61 |
| 2011-08-04 | 167.61 |
| 2011-08-03 | 167.61 |
| 2011-08-02 | 169.19 |
| 2011-08-01 | 169.19 |
| 2011-07-29 | 167.61 |
| 2011-07-28 | 167.61 |
| 2011-07-27 | 167.61 |
| 2011-07-26 | 167.61 |
| 2011-07-25 | 168.40 |
| 2011-07-22 | 168.40 |
| 2011-07-21 | 168.40 |
| 2011-07-20 | 168.40 |
| 2011-07-19 | 167.61 |
| 2011-07-18 | 168.40 |
| 2011-07-15 | 168.40 |
| 2011-07-14 | 168.40 |
| 2011-07-13 | 168.40 |
| 2011-07-12 | 169.58 |
| 2011-07-11 | 170.37 |
| 2011-07-08 | 170.37 |
| 2011-07-07 | 170.37 |
| 2011-07-06 | 170.37 |
| 2011-07-05 | 172.34 |
| 2011-07-04 | 171.56 |
| 2011-06-30 | 168.40 |
| 2011-06-29 | 166.42 |
| 2011-06-28 | 166.42 |
| 2011-06-27 | 166.42 |
| 2011-06-24 | 168.00 |
| 2011-06-23 | 168.00 |
| 2011-06-22 | 166.03 |
| 2011-06-21 | 166.82 |
| 2011-06-20 | 166.42 |
| 2011-06-17 | 166.03 |
| 2011-06-16 | 166.03 |
| 2011-06-15 | 167.99 |
| 2011-06-14 | 167.21 |
| 2011-06-13 | 168.38 |
| 2011-06-10 | 168.38 |
| 2011-06-09 | 167.99 |
| 2011-06-08 | 171.51 |
| 2011-06-07 | 171.12 |
| 2011-06-03 | 171.90 |
| 2011-06-02 | 169.95 |
| 2011-06-01 | 169.95 |
| 2011-05-31 | 171.51 |
| 2011-05-30 | 169.95 |
| 2011-05-27 | 169.95 |
| 2011-05-26 | 169.95 |
| 2011-05-25 | 169.95 |
| 2011-05-24 | 169.55 |
| 2011-05-23 | 168.38 |
| 2011-05-20 | 168.77 |
| 2011-05-19 | 167.99 |
| 2011-05-18 | 167.60 |
| 2011-05-17 | 171.90 |
| 2011-05-16 | 171.51 |
| 2011-05-13 | 169.55 |
| 2011-05-12 | 167.99 |
| 2011-05-11 | 168.38 |
| 2011-05-09 | 163.69 |
| 2011-05-06 | 163.69 |
| 2011-05-05 | 160.61 |
| 2011-05-04 | 159.46 |
| 2011-05-03 | 164.07 |
| 2011-04-29 | 165.22 |
| 2011-04-28 | 166.76 |
| 2011-04-27 | 167.15 |
| 2011-04-26 | 168.30 |
| 2011-04-21 | 165.22 |
| 2011-04-20 | 165.22 |
| 2011-04-19 | 164.45 |
| 2011-04-18 | 167.15 |
| 2011-04-15 | 164.84 |
| 2011-04-14 | 164.07 |
| 2011-04-13 | 163.30 |
| 2011-04-12 | 164.45 |
| 2011-04-11 | 163.69 |
| 2011-04-08 | 163.69 |
| 2011-04-07 | 165.61 |
| 2011-04-06 | 168.30 |
| 2011-04-04 | 168.30 |
| 2011-04-01 | 166.38 |
| 2011-03-31 | 165.22 |
| 2011-03-30 | 163.30 |
| 2011-03-29 | 160.61 |
| 2011-03-28 | 161.76 |
| 2011-03-25 | 161.76 |
| 2011-03-24 | 163.69 |
| 2011-03-23 | 164.45 |
| 2011-03-22 | 161.38 |
| 2011-03-21 | 162.92 |
| 2011-03-18 | 157.92 |
| 2011-03-17 | 158.30 |
| 2011-03-16 | 157.54 |
| 2011-03-15 | 156.77 |
| 2011-03-14 | 159.07 |
| 2011-03-11 | 160.61 |
| 2011-03-10 | 161.00 |
| 2011-03-09 | 161.00 |
| 2011-03-08 | 160.23 |
| 2011-03-07 | 159.84 |
| 2011-03-04 | 161.00 |
| 2011-03-03 | 159.07 |
| 2011-03-02 | 159.84 |
| 2011-03-01 | 162.15 |
| 2011-02-28 | 163.69 |
| 2011-02-25 | 161.00 |
| 2011-02-24 | 158.30 |
| 2011-02-23 | 158.69 |
| 2011-02-22 | 160.61 |
| 2011-02-21 | 164.84 |
| 2011-02-18 | 163.69 |
| 2011-02-17 | 165.22 |
| 2011-02-16 | 165.22 |
| 2011-02-15 | 161.38 |
| 2011-02-14 | 161.38 |
| 2011-02-11 | 163.69 |
| 2011-02-10 | 164.45 |
| 2011-02-09 | 165.22 |
| 2011-02-08 | 164.84 |
| 2011-02-07 | 164.45 |
| 2011-02-02 | 163.69 |
| 2011-02-01 | 164.84 |
| 2011-01-31 | 164.07 |
| 2011-01-28 | 164.84 |
| 2011-01-27 | 165.22 |
| 2011-01-26 | 164.84 |
| 2011-01-25 | 164.84 |
| 2011-01-24 | 164.84 |
| 2011-01-21 | 164.84 |
| 2011-01-20 | 164.45 |
| 2011-01-19 | 168.30 |
| 2011-01-18 | 164.45 |
| 2011-01-17 | 164.45 |
| 2011-01-14 | 164.84 |
| 2011-01-13 | 167.53 |
| 2011-01-12 | 167.91 |
| 2011-01-11 | 167.91 |
| 2011-01-10 | 164.84 |
| 2011-01-07 | 165.22 |
| 2011-01-06 | 165.22 |
| 2011-01-05 | 165.61 |
| 2011-01-04 | 167.53 |
| 2011-01-03 | 165.22 |
| 2010-12-31 | 163.30 |
| 2010-12-30 | 162.53 |
| 2010-12-29 | 164.84 |
| 2010-12-28 | 161.76 |
| 2010-12-24 | 165.22 |
| 2010-12-23 | 165.22 |
| 2010-12-22 | 165.22 |
| 2010-12-21 | 161.38 |
| 2010-12-20 | 159.84 |
| 2010-12-17 | 165.22 |
| 2010-12-16 | 165.22 |
| 2010-12-15 | 167.91 |
| 2010-12-14 | 162.96 |
| 2010-12-13 | 166.77 |
| 2010-12-10 | 159.15 |
| 2010-12-09 | 159.15 |
| 2010-12-08 | 161.05 |
| 2010-12-07 | 159.91 |
| 2010-12-06 | 162.58 |
| 2010-12-03 | 162.58 |
| 2010-12-02 | 161.44 |
| 2010-12-01 | 162.96 |
| 2010-11-30 | 159.15 |
| 2010-11-29 | 159.15 |
| 2010-11-26 | 159.91 |
| 2010-11-25 | 162.96 |
| 2010-11-24 | 158.77 |
| 2010-11-23 | 159.15 |
| 2010-11-22 | 160.29 |
| 2010-11-19 | 160.67 |
| 2010-11-18 | 157.62 |
| 2010-11-17 | 160.29 |
| 2010-11-16 | 166.39 |
| 2010-11-15 | 167.15 |
| 2010-11-12 | 168.68 |
| 2010-11-11 | 170.20 |
| 2010-11-10 | 172.87 |
| 2010-11-09 | 169.82 |
| 2010-11-08 | 172.49 |
| 2010-11-05 | 166.77 |
| 2010-11-04 | 166.77 |
| 2010-11-03 | 159.91 |
| 2010-11-02 | 159.15 |
| 2010-11-01 | 154.58 |
| 2010-10-29 | 153.05 |
| 2010-10-28 | 156.86 |
| 2010-10-27 | 154.58 |
| 2010-10-26 | 156.86 |
| 2010-10-25 | 157.24 |
| 2010-10-22 | 157.24 |
| 2010-10-21 | 154.19 |
| 2010-10-20 | 154.19 |
| 2010-10-19 | 154.19 |
| 2010-10-18 | 153.81 |
| 2010-10-15 | 153.05 |
| 2010-10-14 | 152.29 |
| 2010-10-13 | 155.34 |
| 2010-10-12 | 155.34 |
| 2010-10-11 | 155.34 |
| 2010-10-08 | 153.43 |
| 2010-10-07 | 153.43 |
| 2010-10-06 | 154.58 |
| 2010-10-05 | 155.34 |
| 2010-10-04 | 153.05 |
| 2010-09-30 | 155.34 |
| 2010-09-29 | 157.24 |
| 2010-09-28 | 155.34 |
| 2010-09-27 | 155.34 |
| 2010-09-24 | 156.10 |
| 2010-09-22 | 155.34 |
| 2010-09-21 | 152.67 |
| 2010-09-20 | 152.29 |
| 2010-09-17 | 152.29 |
| 2010-09-16 | 145.43 |
| 2010-09-15 | 146.19 |
| 2010-09-14 | 146.19 |
| 2010-09-13 | 148.48 |
| 2010-09-10 | 146.95 |
| 2010-09-09 | 146.95 |
| 2010-09-08 | 143.93 |
| 2010-09-07 | 145.07 |
| 2010-09-06 | 145.07 |
| 2010-09-03 | 141.67 |
| 2010-09-02 | 145.07 |
| 2010-09-01 | 147.71 |
| 2010-08-31 | 147.33 |
| 2010-08-30 | 147.71 |
| 2010-08-27 | 146.95 |
| 2010-08-26 | 146.20 |
| 2010-08-25 | 145.07 |
| 2010-08-24 | 146.95 |
| 2010-08-23 | 145.44 |
| 2010-08-20 | 145.44 |
| 2010-08-19 | 145.44 |
| 2010-08-18 | 144.69 |
| 2010-08-17 | 145.07 |
| 2010-08-16 | 145.44 |
| 2010-08-13 | 145.44 |
| 2010-08-12 | 144.69 |
| 2010-08-11 | 146.20 |
| 2010-08-10 | 145.07 |
| 2010-08-09 | 145.44 |
| 2010-08-06 | 145.07 |
| 2010-08-05 | 146.20 |
| 2010-08-04 | 148.09 |
| 2010-08-03 | 146.95 |
| 2010-08-02 | 148.09 |
| 2010-07-30 | 146.20 |
| 2010-07-29 | 145.07 |
| 2010-07-28 | 145.44 |
| 2010-07-27 | 143.55 |
| 2010-07-26 | 138.65 |
| 2010-07-23 | 139.40 |
| 2010-07-22 | 160.55 |
| 2010-07-21 | 158.66 |
| 2010-07-20 | 158.66 |
| 2010-07-19 | 158.66 |
| 2010-07-16 | 159.79 |
| 2010-07-15 | 159.79 |
| 2010-07-14 | 160.17 |
| 2010-07-13 | 157.90 |
| 2010-07-12 | 159.79 |
| 2010-07-09 | 159.41 |
| 2010-07-08 | 159.79 |
| 2010-07-07 | 156.02 |
| 2010-07-06 | 158.66 |
| 2010-07-05 | 156.77 |
| 2010-07-02 | 155.26 |
| 2010-06-30 | 154.88 |
| 2010-06-29 | 155.64 |
| 2010-06-28 | 155.64 |
| 2010-06-25 | 156.02 |
| 2010-06-24 | 152.62 |
| 2010-06-23 | 156.02 |
| 2010-06-22 | 156.39 |
| 2010-06-21 | 156.39 |
| 2010-06-18 | 156.39 |
| 2010-06-17 | 155.27 |
| 2010-06-15 | 155.64 |
| 2010-06-14 | 155.27 |
| 2010-06-11 | 157.52 |
| 2010-06-10 | 157.14 |
| 2010-06-09 | 157.14 |
| 2010-06-08 | 157.52 |
| 2010-06-07 | 157.52 |
| 2010-06-04 | 160.51 |
| 2010-06-03 | 157.52 |
| 2010-06-02 | 156.39 |
| 2010-06-01 | 156.02 |
| 2010-05-31 | 156.39 |
| 2010-05-28 | 155.64 |
| 2010-05-27 | 154.52 |
| 2010-05-26 | 153.02 |
| 2010-05-25 | 153.40 |
| 2010-05-24 | 154.15 |
| 2010-05-20 | 151.15 |
| 2010-05-19 | 147.78 |
| 2010-05-18 | 151.53 |
| 2010-05-17 | 148.53 |
| 2010-05-14 | 150.03 |
| 2010-05-13 | 150.03 |
| 2010-05-12 | 150.03 |
| 2010-05-11 | 148.93 |
| 2010-05-10 | 152.24 |
| 2010-05-07 | 153.34 |
| 2010-05-06 | 156.28 |
| 2010-05-05 | 156.28 |
| 2010-05-04 | 155.55 |
| 2010-05-03 | 155.91 |
| 2010-04-30 | 156.65 |
| 2010-04-29 | 156.65 |
| 2010-04-28 | 155.18 |
| 2010-04-27 | 155.18 |
| 2010-04-26 | 158.49 |
| 2010-04-23 | 157.02 |
| 2010-04-22 | 157.02 |
| 2010-04-21 | 157.02 |
| 2010-04-20 | 155.55 |
| 2010-04-19 | 154.81 |
| 2010-04-16 | 160.33 |
| 2010-04-15 | 160.33 |
| 2010-04-14 | 155.55 |
| 2010-04-13 | 156.28 |
| 2010-04-12 | 156.65 |
| 2010-04-09 | 154.44 |
| 2010-04-08 | 156.28 |
| 2010-04-07 | 156.28 |
| 2010-04-01 | 154.81 |
| 2010-03-31 | 153.71 |
| 2010-03-30 | 154.44 |
| 2010-03-29 | 155.18 |
| 2010-03-26 | 157.38 |
| 2010-03-25 | 155.18 |
| 2010-03-24 | 156.28 |
| 2010-03-23 | 155.18 |
| 2010-03-22 | 150.03 |
| 2010-03-19 | 157.38 |
| 2010-03-18 | 157.38 |
| 2010-03-17 | 157.38 |
| 2010-03-16 | 156.65 |
| 2010-03-15 | 158.12 |
| 2010-03-12 | 157.75 |
| 2010-03-11 | 158.12 |
| 2010-03-10 | 158.12 |
| 2010-03-09 | 157.38 |
| 2010-03-08 | 157.38 |
| 2010-03-05 | 158.12 |
| 2010-03-04 | 154.44 |
| 2010-03-03 | 153.34 |
| 2010-03-02 | 152.24 |
| 2010-03-01 | 152.24 |
| 2010-02-26 | 148.19 |
| 2010-02-25 | 148.19 |
| 2010-02-24 | 148.19 |
| 2010-02-23 | 148.19 |
| 2010-02-22 | 148.19 |
| 2010-02-19 | 146.35 |
| 2010-02-18 | 144.52 |
| 2010-02-17 | 144.52 |
| 2010-02-12 | 144.52 |
| 2010-02-11 | 144.52 |
| 2010-02-10 | 144.52 |
| 2010-02-09 | 145.99 |
| 2010-02-08 | 145.99 |
| 2010-02-05 | 145.62 |
| 2010-02-04 | 145.99 |
| 2010-02-03 | 146.35 |
| 2010-02-02 | 146.35 |
| 2010-02-01 | 146.35 |
| 2010-01-29 | 146.72 |
| 2010-01-28 | 148.19 |
| 2010-01-27 | 146.72 |
| 2010-01-26 | 146.35 |
| 2010-01-25 | 146.72 |
| 2010-01-22 | 147.82 |
| 2010-01-21 | 153.71 |
| 2010-01-20 | 154.44 |
| 2010-01-19 | 154.08 |
| 2010-01-18 | 161.06 |
| 2010-01-15 | 161.06 |
| 2010-01-14 | 164.74 |
| 2010-01-13 | 165.47 |
| 2010-01-12 | 166.94 |
| 2010-01-11 | 169.15 |
| 2010-01-08 | 170.25 |
| 2010-01-07 | 168.05 |
| 2010-01-06 | 169.89 |
| 2010-01-05 | 169.52 |
| 2010-01-04 | 168.05 |
| 2009-12-31 | 172.83 |
| 2009-12-30 | 168.78 |
| 2009-12-29 | 171.36 |
| 2009-12-28 | 172.09 |
| 2009-12-24 | 171.72 |
| 2009-12-23 | 172.09 |
| 2009-12-22 | 168.42 |
| 2009-12-21 | 168.42 |
| 2009-12-18 | 169.51 |
| 2009-12-17 | 169.51 |
| 2009-12-16 | 169.51 |
| 2009-12-15 | 169.87 |
| 2009-12-14 | 171.70 |
| 2009-12-11 | 171.33 |
| 2009-12-10 | 169.87 |
| 2009-12-09 | 171.33 |
| 2009-12-08 | 171.70 |
| 2009-12-07 | 172.79 |
| 2009-12-04 | 175.34 |
| 2009-12-03 | 169.14 |
| 2009-12-02 | 171.70 |
| 2009-12-01 | 171.33 |
| 2009-11-30 | 173.52 |
| 2009-11-27 | 173.16 |
| 2009-11-26 | 174.98 |
| 2009-11-25 | 175.71 |
| 2009-11-24 | 176.44 |
| 2009-11-23 | 176.80 |
| 2009-11-20 | 177.17 |
| 2009-11-19 | 177.17 |
| 2009-11-18 | 177.17 |
| 2009-11-17 | 180.81 |
| 2009-11-16 | 178.63 |
| 2009-11-13 | 178.99 |
| 2009-11-12 | 180.81 |
| 2009-11-11 | 180.45 |
| 2009-11-10 | 180.81 |
| 2009-11-09 | 180.81 |
| 2009-11-06 | 180.81 |
| 2009-11-05 | 180.45 |
| 2009-11-04 | 180.45 |
| 2009-11-03 | 180.45 |
| 2009-11-02 | 180.81 |
| 2009-10-30 | 182.64 |
| 2009-10-29 | 180.81 |
| 2009-10-28 | 180.81 |
| 2009-10-27 | 180.81 |
| 2009-10-23 | 180.81 |
| 2009-10-22 | 180.81 |
| 2009-10-21 | 182.64 |
| 2009-10-20 | 183.73 |
| 2009-10-19 | 183.73 |
| 2009-10-16 | 185.56 |
| 2009-10-15 | 185.19 |
| 2009-10-14 | 186.29 |
| 2009-10-13 | 186.29 |
| 2009-10-12 | 189.93 |
| 2009-10-09 | 190.66 |
| 2009-10-08 | 191.03 |
| 2009-10-07 | 195.04 |
| 2009-10-06 | 196.86 |
| 2009-10-05 | 200.87 |
| 2009-10-02 | 200.14 |
| 2009-09-30 | 176.97 |
| 2009-09-29 | 175.89 |
| 2009-09-28 | 179.87 |
| 2009-09-25 | 179.51 |
| 2009-09-24 | 182.40 |
| 2009-09-23 | 188.56 |
| 2009-09-22 | 188.56 |
| 2009-09-21 | 185.30 |
| 2009-09-18 | 178.78 |
| 2009-09-17 | 181.32 |
| 2009-09-16 | 182.40 |
| 2009-09-15 | 188.20 |
| 2009-09-14 | 186.02 |
| 2009-09-11 | 182.40 |
| 2009-09-10 | 182.04 |
| 2009-09-09 | 167.92 |
| 2009-09-08 | 172.27 |
| 2009-09-07 | 152.35 |
| 2009-09-04 | 153.44 |
| 2009-09-03 | 132.08 |
| 2009-09-02 | 137.15 |
| 2009-09-01 | 137.51 |
| 2009-08-31 | 135.70 |
| 2009-08-28 | 136.06 |
| 2009-08-27 | 140.77 |
| 2009-08-26 | 143.66 |
| 2009-08-25 | 143.66 |
| 2009-08-24 | 133.89 |
| 2009-08-21 | 133.53 |
| 2009-08-20 | 126.65 |
| 2009-08-19 | 122.66 |
| 2009-08-18 | 121.94 |
| 2009-08-17 | 119.77 |
| 2009-08-14 | 127.01 |
| 2009-08-13 | 129.54 |
| 2009-08-12 | 127.73 |
| 2009-08-11 | 127.37 |
| 2009-08-10 | 127.73 |
| 2009-08-07 | 128.09 |
| 2009-08-06 | 132.80 |
| 2009-08-05 | 132.08 |
| 2009-08-04 | 124.84 |
| 2009-08-03 | 125.92 |
| 2009-07-31 | 127.01 |
| 2009-07-30 | 124.47 |
| 2009-07-29 | 120.85 |
| 2009-07-28 | 109.99 |
| 2009-07-27 | 106.37 |
| 2009-07-24 | 102.75 |
| 2009-07-23 | 102.75 |
| 2009-07-22 | 103.47 |
| 2009-07-21 | 102.75 |
| 2009-07-20 | 102.75 |
| 2009-07-17 | 103.47 |
| 2009-07-16 | 103.84 |
| 2009-07-15 | 103.47 |
| 2009-07-14 | 102.75 |
| 2009-07-13 | 102.75 |
| 2009-07-10 | 102.75 |
| 2009-07-09 | 102.75 |
| 2009-07-08 | 103.11 |
| 2009-07-07 | 104.92 |
| 2009-07-06 | 104.92 |
| 2009-07-03 | 107.82 |
| 2009-07-02 | 104.56 |
| 2009-06-30 | 104.20 |
| 2009-06-29 | 104.56 |
| 2009-06-26 | 108.18 |
| 2009-06-25 | 104.56 |
| 2009-06-24 | 104.56 |
| 2009-06-23 | 104.56 |
| 2009-06-22 | 106.73 |
| 2009-06-19 | 105.29 |
| 2009-06-18 | 106.37 |
| 2009-06-17 | 107.10 |
| 2009-06-16 | 107.10 |
| 2009-06-15 | 108.54 |
| 2009-06-12 | 107.82 |
| 2009-06-11 | 109.61 |
| 2009-06-10 | 111.40 |
| 2009-06-09 | 111.40 |
| 2009-06-08 | 111.04 |
| 2009-06-05 | 109.25 |
| 2009-06-04 | 107.82 |
| 2009-06-03 | 113.19 |
| 2009-06-02 | 110.69 |
| 2009-06-01 | 111.40 |
| 2009-05-29 | 111.40 |
| 2009-05-27 | 109.97 |
| 2009-05-26 | 111.04 |
| 2009-05-25 | 107.82 |
| 2009-05-22 | 107.82 |
| 2009-05-21 | 104.95 |
| 2009-05-20 | 106.03 |
| 2009-05-19 | 103.88 |
| 2009-05-18 | 109.61 |
| 2009-05-15 | 108.89 |
| 2009-05-14 | 107.46 |
| 2009-05-13 | 107.46 |
| 2009-05-12 | 109.61 |
| 2009-05-11 | 107.82 |
| 2009-05-08 | 107.10 |
| 2009-05-07 | 106.40 |
| 2009-05-06 | 107.10 |
| 2009-05-05 | 105.00 |
| 2009-05-04 | 107.10 |
| 2009-04-30 | 104.29 |
| 2009-04-29 | 105.35 |
| 2009-04-28 | 100.78 |
| 2009-04-27 | 102.89 |
| 2009-04-24 | 104.65 |
| 2009-04-23 | 107.45 |
| 2009-04-22 | 105.35 |
| 2009-04-21 | 105.35 |
| 2009-04-20 | 108.86 |
| 2009-04-17 | 110.61 |
| 2009-04-16 | 110.61 |
| 2009-04-15 | 110.61 |
| 2009-04-14 | 110.61 |
| 2009-04-09 | 108.86 |
| 2009-04-08 | 108.86 |
| 2009-04-07 | 108.86 |
| 2009-04-06 | 110.61 |
| 2009-04-03 | 110.96 |
| 2009-04-02 | 110.61 |
| 2009-04-01 | 114.12 |
| 2009-03-31 | 108.16 |
| 2009-03-30 | 112.37 |
| 2009-03-27 | 112.37 |
| 2009-03-26 | 112.37 |
| 2009-03-25 | 110.96 |
| 2009-03-24 | 110.96 |
| 2009-03-23 | 114.12 |
| 2009-03-20 | 114.12 |
| 2009-03-19 | 112.37 |
| 2009-03-18 | 110.26 |
| 2009-03-17 | 110.61 |
| 2009-03-16 | 110.61 |
| 2009-03-13 | 108.86 |
| 2009-03-12 | 110.61 |
| 2009-03-11 | 110.61 |
| 2009-03-10 | 112.37 |
| 2009-03-09 | 110.61 |
| 2009-03-06 | 111.67 |
| 2009-03-05 | 112.72 |
| 2009-03-04 | 112.72 |
| 2009-03-03 | 112.37 |
| 2009-03-02 | 105.35 |
| 2009-02-27 | 108.86 |
| 2009-02-26 | 110.61 |
| 2009-02-25 | 110.61 |
| 2009-02-24 | 110.96 |
| 2009-02-23 | 113.07 |
| 2009-02-20 | 110.61 |
| 2009-02-19 | 112.02 |
| 2009-02-18 | 107.10 |
| 2009-02-17 | 110.61 |
| 2009-02-16 | 110.61 |
| 2009-02-13 | 113.07 |
| 2009-02-12 | 113.07 |
| 2009-02-11 | 113.07 |
| 2009-02-10 | 112.37 |
| 2009-02-09 | 112.37 |
| 2009-02-06 | 112.37 |
| 2009-02-05 | 117.63 |
| 2009-02-04 | 117.28 |
| 2009-02-03 | 117.63 |
| 2009-02-02 | 117.63 |
| 2009-01-30 | 121.14 |
| 2009-01-29 | 119.39 |
| 2009-01-23 | 113.07 |
| 2009-01-22 | 117.63 |
| 2009-01-21 | 121.85 |
| 2009-01-20 | 121.85 |
| 2009-01-19 | 117.63 |
| 2009-01-16 | 117.63 |
| 2009-01-15 | 115.88 |
| 2009-01-14 | 120.79 |
| 2009-01-13 | 117.63 |
| 2009-01-12 | 115.53 |
| 2009-01-09 | 115.53 |
| 2009-01-08 | 111.67 |
| 2009-01-07 | 112.02 |
| 2009-01-06 | 116.93 |
| 2009-01-05 | 117.63 |
| 2009-01-02 | 124.30 |
| 2008-12-31 | 124.65 |
| 2008-12-30 | 121.14 |
| 2008-12-29 | 119.04 |
| 2008-12-24 | 114.12 |
| 2008-12-23 | 114.12 |
| 2008-12-22 | 112.02 |
| 2008-12-19 | 118.97 |
| 2008-12-18 | 121.75 |
| 2008-12-17 | 123.14 |
| 2008-12-16 | 123.14 |
| 2008-12-15 | 122.44 |
| 2008-12-12 | 122.44 |
| 2008-12-11 | 122.44 |
| 2008-12-10 | 122.44 |
| 2008-12-09 | 125.92 |
| 2008-12-08 | 132.87 |
| 2008-12-05 | 125.92 |
| 2008-12-04 | 125.92 |
| 2008-12-03 | 126.62 |
| 2008-12-02 | 127.66 |
| 2008-12-01 | 128.01 |
| 2008-11-28 | 127.66 |
| 2008-11-27 | 127.66 |
| 2008-11-26 | 127.66 |
| 2008-11-25 | 122.44 |
| 2008-11-24 | 121.40 |
| 2008-11-21 | 121.40 |
| 2008-11-20 | 122.10 |
| 2008-11-19 | 113.75 |
| 2008-11-18 | 110.28 |
| 2008-11-17 | 110.28 |
| 2008-11-14 | 108.54 |
| 2008-11-13 | 105.07 |
| 2008-11-12 | 103.33 |
| 2008-11-11 | 103.33 |
| 2008-11-10 | 103.33 |
| 2008-11-07 | 101.59 |
| 2008-11-06 | 101.59 |
| 2008-11-05 | 100.55 |
| 2008-11-04 | 102.29 |
| 2008-11-03 | 103.33 |
| 2008-10-31 | 102.63 |
| 2008-10-30 | 103.33 |
| 2008-10-29 | 102.63 |
| 2008-10-28 | 103.33 |
| 2008-10-27 | 101.59 |
| 2008-10-24 | 108.54 |
| 2008-10-23 | 108.54 |
| 2008-10-22 | 108.54 |
| 2008-10-21 | 112.02 |
| 2008-10-20 | 113.06 |
| 2008-10-17 | 113.75 |
| 2008-10-16 | 113.75 |
| 2008-10-15 | 114.80 |
| 2008-10-14 | 115.49 |
| 2008-10-13 | 115.49 |
| 2008-10-10 | 115.49 |
| 2008-10-09 | 117.23 |
| 2008-10-08 | 117.23 |
| 2008-10-06 | 118.27 |
| 2008-10-03 | 118.27 |
| 2008-10-02 | 118.97 |
| 2008-09-30 | 118.27 |
| 2008-09-29 | 118.62 |
| 2008-09-26 | 118.62 |
| 2008-09-25 | 118.62 |
| 2008-09-24 | 115.15 |
| 2008-09-23 | 113.42 |
| 2008-09-22 | 116.87 |
| 2008-09-19 | 116.87 |
| 2008-09-18 | 116.87 |
| 2008-09-17 | 117.90 |
| 2008-09-16 | 118.93 |
| 2008-09-12 | 118.93 |
| 2008-09-11 | 118.93 |
| 2008-09-10 | 123.75 |
| 2008-09-09 | 123.75 |
| 2008-09-08 | 120.65 |
| 2008-09-05 | 125.47 |
| 2008-09-04 | 129.95 |
| 2008-09-03 | 137.18 |
| 2008-09-02 | 127.19 |
| 2008-09-01 | 122.03 |
| 2008-08-29 | 130.29 |
| 2008-08-28 | 130.64 |
| 2008-08-27 | 130.29 |
| 2008-08-26 | 131.32 |
| 2008-08-25 | 130.64 |
| 2008-08-21 | 130.64 |
| 2008-08-20 | 130.64 |
| 2008-08-19 | 127.19 |
| 2008-08-18 | 127.19 |
| 2008-08-15 | 130.64 |
| 2008-08-14 | 130.64 |
| 2008-08-13 | 130.64 |
| 2008-08-12 | 130.64 |
| 2008-08-11 | 130.98 |
| 2008-08-08 | 130.98 |
| 2008-08-07 | 136.14 |
| 2008-08-05 | 136.14 |
| 2008-08-04 | 136.83 |
| 2008-08-01 | 130.64 |
| 2008-07-31 | 133.73 |
| 2008-07-30 | 133.73 |
| 2008-07-29 | 128.23 |
| 2008-07-28 | 131.32 |
| 2008-07-25 | 131.32 |
| 2008-07-24 | 130.98 |
| 2008-07-23 | 130.64 |
| 2008-07-22 | 133.73 |
| 2008-07-21 | 133.73 |
| 2008-07-18 | 133.73 |
| 2008-07-17 | 133.73 |
| 2008-07-16 | 130.98 |
| 2008-07-15 | 137.52 |
| 2008-07-14 | 137.52 |
| 2008-07-11 | 139.24 |
| 2008-07-10 | 139.24 |
| 2008-07-09 | 139.93 |
| 2008-07-08 | 140.27 |
| 2008-07-07 | 136.83 |
| 2008-07-04 | 136.83 |
| 2008-07-03 | 136.83 |
| 2008-07-02 | 136.49 |
| 2008-06-30 | 135.81 |
| 2008-06-27 | 140.24 |
| 2008-06-26 | 140.24 |
| 2008-06-25 | 140.24 |
| 2008-06-24 | 140.24 |
| 2008-06-23 | 140.58 |
| 2008-06-20 | 140.58 |
| 2008-06-19 | 139.56 |
| 2008-06-18 | 139.90 |
| 2008-06-17 | 138.88 |
| 2008-06-16 | 138.88 |
| 2008-06-13 | 137.85 |
| 2008-06-12 | 137.17 |
| 2008-06-11 | 137.17 |
| 2008-06-10 | 137.17 |
| 2008-06-06 | 140.24 |
| 2008-06-05 | 141.27 |
| 2008-06-04 | 140.92 |
| 2008-06-03 | 141.27 |
| 2008-06-02 | 142.97 |
| 2008-05-30 | 124.89 |
| 2008-05-29 | 138.54 |
| 2008-05-28 | 140.58 |
| 2008-05-27 | 140.92 |
| 2008-05-26 | 140.92 |
| 2008-05-23 | 142.29 |
| 2008-05-22 | 141.61 |
| 2008-05-21 | 147.41 |
| 2008-05-20 | 147.41 |
| 2008-05-19 | 147.41 |
| 2008-05-16 | 148.09 |
| 2008-05-15 | 148.43 |
| 2008-05-14 | 148.77 |
| 2008-05-13 | 152.19 |
| 2008-05-09 | 152.53 |
| 2008-05-08 | 152.53 |
| 2008-05-07 | 150.14 |
| 2008-05-06 | 152.53 |
| 2008-05-05 | 154.23 |
| 2008-05-02 | 157.65 |
| 2008-04-30 | 152.53 |
| 2008-04-29 | 154.57 |
| 2008-04-28 | 156.96 |
| 2008-04-25 | 152.19 |
| 2008-04-24 | 148.49 |
| 2008-04-23 | 158.57 |
| 2008-04-22 | 161.92 |
| 2008-04-21 | 175.36 |
| 2008-04-18 | 147.15 |
| 2008-04-17 | 150.17 |
| 2008-04-16 | 148.49 |
| 2008-04-15 | 148.49 |
| 2008-04-14 | 151.85 |
| 2008-04-11 | 155.21 |
| 2008-04-10 | 151.85 |
| 2008-04-09 | 153.53 |
| 2008-04-08 | 156.55 |
| 2008-04-07 | 155.21 |
| 2008-04-03 | 156.21 |
| 2008-04-02 | 156.55 |
| 2008-04-01 | 153.19 |
| 2008-03-31 | 154.54 |
| 2008-03-28 | 160.24 |
| 2008-03-27 | 161.25 |
| 2008-03-26 | 160.24 |
| 2008-03-25 | 166.62 |
| 2008-03-20 | 167.63 |
| 2008-03-19 | 168.98 |
| 2008-03-18 | 166.96 |
| 2008-03-17 | 171.33 |
| 2008-03-14 | 167.63 |
| 2008-03-13 | 167.97 |
| 2008-03-12 | 168.64 |
| 2008-03-11 | 168.64 |
| 2008-03-10 | 170.99 |
| 2008-03-07 | 175.36 |
| 2008-03-06 | 165.28 |
| 2008-03-05 | 166.96 |
| 2008-03-04 | 165.28 |
| 2008-03-03 | 167.63 |
| 2008-02-29 | 171.33 |
| 2008-02-28 | 171.33 |
| 2008-02-27 | 173.00 |
| 2008-02-26 | 174.35 |
| 2008-02-25 | 175.36 |
| 2008-02-22 | 177.03 |
| 2008-02-21 | 168.64 |
| 2008-02-20 | 169.65 |
| 2008-02-19 | 170.32 |
| 2008-02-18 | 172.00 |
| 2008-02-15 | 173.68 |
| 2008-02-14 | 172.67 |
| 2008-02-13 | 172.67 |
| 2008-02-12 | 173.68 |
| 2008-02-11 | 173.68 |
| 2008-02-06 | 173.68 |
| 2008-02-05 | 173.68 |
| 2008-02-04 | 175.36 |
| 2008-02-01 | 172.00 |
| 2008-01-31 | 177.03 |
| 2008-01-30 | 176.36 |
| 2008-01-29 | 175.02 |
| 2008-01-28 | 168.64 |
| 2008-01-25 | 168.64 |
| 2008-01-24 | 165.28 |
| 2008-01-23 | 165.28 |
| 2008-01-22 | 162.93 |
| 2008-01-21 | 177.37 |
| 2008-01-18 | 179.05 |
| 2008-01-17 | 180.39 |
| 2008-01-16 | 181.74 |
| 2008-01-15 | 178.71 |
| 2008-01-14 | 178.71 |
| 2008-01-11 | 182.74 |
| 2008-01-10 | 186.77 |
| 2008-01-09 | 187.11 |
| 2008-01-08 | 188.12 |
| 2008-01-07 | 186.77 |
| 2008-01-04 | 187.78 |
| 2008-01-03 | 185.43 |
| 2008-01-02 | 186.77 |
| 2007-12-31 | 186.77 |
| 2007-12-28 | 185.77 |
| 2007-12-27 | 186.44 |
| 2007-12-24 | 187.44 |
| 2007-12-21 | 187.44 |
| 2007-12-20 | 183.41 |
| 2007-12-19 | 183.41 |
| 2007-12-18 | 181.75 |
| 2007-12-17 | 181.75 |
| 2007-12-14 | 183.41 |
| 2007-12-13 | 181.75 |
| 2007-12-12 | 183.41 |
| 2007-12-11 | 183.41 |
| 2007-12-10 | 183.41 |
| 2007-12-07 | 183.75 |
| 2007-12-06 | 190.08 |
| 2007-12-05 | 182.08 |
| 2007-12-04 | 182.75 |
| 2007-12-03 | 185.75 |
| 2007-11-30 | 188.42 |
| 2007-11-29 | 185.75 |
| 2007-11-28 | 186.75 |
| 2007-11-27 | 188.08 |
| 2007-11-26 | 187.08 |
| 2007-11-23 | 187.42 |
| 2007-11-22 | 187.42 |
| 2007-11-21 | 188.75 |
| 2007-11-20 | 191.75 |
| 2007-11-19 | 191.75 |
| 2007-11-16 | 191.75 |
| 2007-11-15 | 192.08 |
| 2007-11-14 | 192.08 |
| 2007-11-13 | 189.08 |
| 2007-11-12 | 188.08 |
| 2007-11-09 | 190.08 |
| 2007-11-08 | 190.08 |
| 2007-11-07 | 200.09 |
| 2007-11-06 | 196.08 |
| 2007-11-05 | 187.08 |
| 2007-11-02 | 195.08 |
| 2007-11-01 | 196.08 |
| 2007-10-31 | 194.42 |
| 2007-10-30 | 188.42 |
| 2007-10-29 | 186.75 |
| 2007-10-26 | 186.75 |
| 2007-10-25 | 190.08 |
| 2007-10-24 | 186.42 |
| 2007-10-23 | 183.41 |
| 2007-10-22 | 183.41 |
| 2007-10-18 | 183.41 |
| 2007-10-17 | 183.41 |
| 2007-10-16 | 183.41 |
| 2007-10-15 | 183.41 |
| 2007-10-12 | 183.41 |
| 2007-10-11 | 185.08 |
| 2007-10-10 | 183.41 |
| 2007-10-09 | 183.75 |
| 2007-10-08 | 183.75 |
| 2007-10-05 | 183.75 |
| 2007-10-04 | 183.75 |
| 2007-10-03 | 185.42 |
| 2007-10-02 | 182.08 |
| 2007-09-28 | 182.08 |
| 2007-09-27 | 183.41 |
| 2007-09-25 | 178.12 |
| 2007-09-24 | 182.42 |
| 2007-09-21 | 188.05 |
| 2007-09-20 | 188.05 |
| 2007-09-19 | 191.36 |
| 2007-09-18 | 188.05 |
| 2007-09-17 | 189.71 |
| 2007-09-14 | 190.04 |
| 2007-09-13 | 190.04 |
| 2007-09-12 | 191.03 |
| 2007-09-11 | 190.04 |
| 2007-09-10 | 188.05 |
| 2007-09-07 | 189.37 |
| 2007-09-06 | 189.37 |
| 2007-09-05 | 190.70 |
| 2007-09-04 | 189.71 |
| 2007-09-03 | 184.74 |
| 2007-08-31 | 186.39 |
| 2007-08-30 | 183.08 |
| 2007-08-29 | 181.43 |
| 2007-08-28 | 182.75 |
| 2007-08-27 | 181.43 |
| 2007-08-24 | 179.77 |
| 2007-08-23 | 178.12 |
| 2007-08-22 | 171.50 |
| 2007-08-21 | 175.80 |
| 2007-08-20 | 171.50 |
| 2007-08-17 | 161.56 |
| 2007-08-16 | 174.81 |
| 2007-08-15 | 188.05 |
| 2007-08-14 | 189.71 |
| 2007-08-13 | 189.71 |
| 2007-08-10 | 189.37 |
| 2007-08-09 | 194.01 |
| 2007-08-08 | 192.02 |
| 2007-08-07 | 191.36 |
| 2007-08-06 | 188.05 |
| 2007-08-03 | 194.34 |
| 2007-08-02 | 191.36 |
| 2007-08-01 | 190.37 |
| 2007-07-31 | 193.35 |
| 2007-07-30 | 193.35 |
| 2007-07-27 | 193.02 |
| 2007-07-26 | 196.99 |
| 2007-07-25 | 196.99 |
| 2007-07-24 | 196.33 |
| 2007-07-23 | 191.36 |
| 2007-07-20 | 194.01 |
| 2007-07-19 | 193.02 |
| 2007-07-18 | 201.29 |
| 2007-07-17 | 206.26 |
| 2007-07-16 | 194.01 |
| 2007-07-13 | 192.69 |
| 2007-07-12 | 195.97 |
| 2007-07-11 | 190.05 |
| 2007-07-10 | 190.05 |
| 2007-07-09 | 186.11 |
| 2007-07-06 | 174.60 |
| 2007-07-05 | 175.26 |
| 2007-07-04 | 175.26 |
| 2007-07-03 | 171.31 |
| 2007-06-29 | 169.66 |
| 2007-06-28 | 168.35 |
| 2007-06-27 | 164.40 |
| 2007-06-26 | 163.75 |
| 2007-06-25 | 162.43 |
| 2007-06-22 | 164.73 |
| 2007-06-21 | 163.09 |
| 2007-06-20 | 161.44 |
| 2007-06-18 | 163.09 |
| 2007-06-15 | 167.36 |
| 2007-06-14 | 168.02 |
| 2007-06-13 | 167.03 |
| 2007-06-12 | 163.42 |
| 2007-06-11 | 152.24 |
| 2007-06-08 | 149.93 |
| 2007-06-07 | 149.93 |
| 2007-06-06 | 147.96 |
| 2007-06-05 | 146.97 |
| 2007-06-04 | 145.99 |
| 2007-06-01 | 145.00 |
| 2007-05-31 | 142.04 |
| 2007-05-30 | 142.04 |
| 2007-05-29 | 145.99 |
| 2007-05-28 | 145.66 |
| 2007-05-25 | 144.34 |
| 2007-05-23 | 130.20 |
| 2007-05-22 | 126.91 |
| 2007-05-21 | 127.90 |
| 2007-05-18 | 127.90 |
| 2007-05-17 | 127.24 |
| 2007-05-16 | 128.23 |
| 2007-05-15 | 128.89 |
| 2007-05-14 | 131.19 |
| 2007-05-11 | 129.22 |
| 2007-05-10 | 129.54 |
| 2007-05-09 | 128.56 |
| 2007-05-08 | 127.90 |
| 2007-05-07 | 127.24 |
| 2007-05-04 | 125.27 |
| 2007-05-03 | 124.95 |
| 2007-05-02 | 124.30 |
| 2007-04-30 | 123.98 |
| 2007-04-27 | 124.62 |
| 2007-04-26 | 122.68 |
| 2007-04-25 | 126.24 |
| 2007-04-24 | 124.95 |
| 2007-04-23 | 124.62 |
| 2007-04-20 | 120.74 |
| 2007-04-19 | 120.74 |
| 2007-04-18 | 123.01 |
| 2007-04-17 | 120.74 |
| 2007-04-16 | 122.36 |
| 2007-04-13 | 126.56 |
| 2007-04-12 | 124.62 |
| 2007-04-11 | 124.95 |
| 2007-04-10 | 123.01 |
| 2007-04-04 | 115.90 |
| 2007-04-03 | 113.63 |
| 2007-04-02 | 112.02 |
| 2007-03-30 | 109.43 |
| 2007-03-29 | 108.14 |
| 2007-03-28 | 108.46 |
| 2007-03-27 | 109.76 |
| 2007-03-26 | 110.72 |
| 2007-03-23 | 108.14 |
| 2007-03-22 | 108.14 |
| 2007-03-21 | 108.14 |
| 2007-03-20 | 109.43 |
| 2007-03-19 | 106.85 |
| 2007-03-16 | 105.23 |
| 2007-03-15 | 105.55 |
| 2007-03-14 | 105.55 |
| 2007-03-13 | 105.23 |
| 2007-03-12 | 103.29 |
| 2007-03-09 | 102.00 |
| 2007-03-08 | 101.35 |
| 2007-03-07 | 101.35 |
| 2007-03-06 | 102.32 |
| 2007-03-05 | 101.68 |
| 2007-03-02 | 107.17 |
| 2007-03-01 | 107.49 |
| 2007-02-28 | 108.46 |
| 2007-02-27 | 110.08 |
| 2007-02-26 | 111.69 |
| 2007-02-23 | 113.31 |
| 2007-02-22 | 112.99 |
| 2007-02-21 | 112.99 |
| 2007-02-16 | 112.34 |
| 2007-02-15 | 111.05 |
| 2007-02-14 | 106.20 |
| 2007-02-13 | 106.52 |
| 2007-02-12 | 106.20 |
| 2007-02-09 | 104.91 |
| 2007-02-08 | 106.20 |
| 2007-02-07 | 102.65 |
| 2007-02-06 | 101.68 |
| 2007-02-05 | 102.65 |
| 2007-02-02 | 106.20 |
| 2007-02-01 | 106.85 |
| 2007-01-31 | 109.43 |
| 2007-01-30 | 106.52 |
| 2007-01-29 | 106.85 |
| 2007-01-26 | 106.52 |
| 2007-01-25 | 108.46 |
| 2007-01-24 | 110.08 |
| 2007-01-23 | 110.72 |
| 2007-01-22 | 111.05 |
| 2007-01-19 | 111.69 |
| 2007-01-18 | 113.31 |
| 2007-01-17 | 114.93 |
| 2007-01-16 | 113.63 |
| 2007-01-15 | 113.96 |
| 2007-01-12 | 113.63 |
| 2007-01-11 | 114.28 |
| 2007-01-10 | 114.28 |
| 2007-01-09 | 115.57 |
| 2007-01-08 | 115.25 |
| 2007-01-05 | 115.25 |
| 2007-01-04 | 115.90 |
| 2007-01-03 | 115.90 |
| 2007-01-02 | 114.93 |
| 2006-12-29 | 115.25 |
| 2006-12-28 | 113.31 |
| 2006-12-27 | 113.31 |
| 2006-12-22 | 113.31 |
| 2006-12-21 | 112.99 |
| 2006-12-20 | 112.99 |
| 2006-12-19 | 112.99 |
| 2006-12-18 | 113.31 |
| 2006-12-15 | 112.99 |
| 2006-12-14 | 112.99 |
| 2006-12-13 | 112.66 |
| 2006-12-12 | 112.66 |
| 2006-12-11 | 112.02 |
| 2006-12-08 | 110.08 |
| 2006-12-07 | 110.08 |
| 2006-12-06 | 113.31 |
| 2006-12-05 | 112.02 |
| 2006-12-04 | 111.38 |
| 2006-12-01 | 113.30 |
| 2006-11-30 | 113.30 |
| 2006-11-29 | 112.34 |
| 2006-11-28 | 108.17 |
| 2006-11-27 | 114.58 |
| 2006-11-24 | 109.78 |
| 2006-11-23 | 109.46 |
| 2006-11-22 | 101.77 |
| 2006-11-21 | 104.97 |
| 2006-11-20 | 96.00 |
| 2006-11-17 | 93.12 |
| 2006-11-16 | 88.96 |
| 2006-11-15 | 89.60 |
| 2006-11-14 | 90.56 |
| 2006-11-13 | 88.96 |
| 2006-11-10 | 90.56 |
| 2006-11-09 | 88.96 |
| 2006-11-08 | 87.68 |
| 2006-11-07 | 87.04 |
| 2006-11-06 | 87.04 |
| 2006-11-03 | 87.68 |
| 2006-11-02 | 87.68 |
| 2006-11-01 | 88.00 |
| 2006-10-31 | 88.96 |
| 2006-10-27 | 87.68 |
| 2006-10-26 | 87.68 |
| 2006-10-25 | 87.04 |
| 2006-10-24 | 87.04 |
| 2006-10-23 | 87.04 |
| 2006-10-20 | 87.04 |
| 2006-10-19 | 86.72 |
| 2006-10-18 | 87.36 |
| 2006-10-17 | 87.68 |
| 2006-10-16 | 86.72 |
| 2006-10-13 | 86.40 |
| 2006-10-12 | 86.40 |
| 2006-10-11 | 85.76 |
| 2006-10-10 | 86.40 |
| 2006-10-09 | 86.40 |
| 2006-10-06 | 86.40 |
| 2006-10-05 | 87.36 |
| 2006-10-04 | 86.08 |
| 2006-10-03 | 85.76 |
| 2006-09-29 | 84.79 |
| 2006-09-28 | 84.79 |
| 2006-09-27 | 85.44 |
| 2006-09-26 | 84.79 |
| 2006-09-25 | 84.47 |
| 2006-09-22 | 84.47 |
| 2006-09-21 | 84.79 |
| 2006-09-20 | 84.79 |
| 2006-09-19 | 84.47 |
| 2006-09-18 | 84.47 |
| 2006-09-15 | 84.47 |
| 2006-09-14 | 84.16 |
| 2006-09-13 | 83.84 |
| 2006-09-12 | 85.11 |
| 2006-09-11 | 82.26 |
| 2006-09-08 | 83.84 |
| 2006-09-07 | 81.94 |
| 2006-09-06 | 81.31 |
| 2006-09-05 | 80.99 |
| 2006-09-04 | 80.99 |
| 2006-09-01 | 80.67 |
| 2006-08-31 | 80.35 |
| 2006-08-30 | 80.35 |
| 2006-08-29 | 80.35 |
| 2006-08-28 | 79.72 |
| 2006-08-25 | 80.99 |
| 2006-08-24 | 80.35 |
| 2006-08-23 | 80.67 |
| 2006-08-22 | 80.04 |
| 2006-08-21 | 80.04 |
| 2006-08-18 | 80.35 |
| 2006-08-17 | 80.67 |
| 2006-08-16 | 80.99 |
| 2006-08-15 | 80.99 |
| 2006-08-14 | 80.35 |
| 2006-08-11 | 80.35 |
| 2006-08-10 | 80.35 |
| 2006-08-09 | 80.04 |
| 2006-08-08 | 80.04 |
| 2006-08-07 | 80.04 |
| 2006-08-04 | 79.72 |
| 2006-08-03 | 79.40 |
| 2006-08-02 | 79.09 |
| 2006-08-01 | 79.09 |
| 2006-07-31 | 79.09 |
| 2006-07-28 | 78.77 |
| 2006-07-27 | 79.09 |
| 2006-07-26 | 78.45 |
| 2006-07-25 | 79.72 |
| 2006-07-24 | 78.45 |
| 2006-07-21 | 83.52 |
| 2006-07-20 | 85.09 |
| 2006-07-19 | 85.09 |
| 2006-07-18 | 85.09 |
| 2006-07-17 | 86.66 |
| 2006-07-14 | 86.66 |
| 2006-07-13 | 88.23 |
| 2006-07-12 | 88.23 |
| 2006-07-11 | 88.23 |
| 2006-07-10 | 91.37 |
| 2006-07-07 | 89.80 |
| 2006-07-06 | 91.37 |
| 2006-07-05 | 91.37 |
| 2006-07-04 | 91.37 |
| 2006-07-03 | 89.80 |
| 2006-06-30 | 91.37 |
| 2006-06-29 | 88.23 |
| 2006-06-28 | 89.80 |
| 2006-06-27 | 89.80 |
| 2006-06-26 | 88.23 |
| 2006-06-23 | 88.23 |
| 2006-06-22 | 88.23 |
| 2006-06-21 | 88.23 |
| 2006-06-20 | 86.66 |
| 2006-06-19 | 89.80 |
| 2006-06-16 | 91.37 |
| 2006-06-15 | 88.23 |
| 2006-06-14 | 86.66 |
| 2006-06-13 | 86.66 |
| 2006-06-12 | 88.23 |
| 2006-06-09 | 89.80 |
| 2006-06-08 | 88.23 |
| 2006-06-07 | 91.37 |
| 2006-06-06 | 94.50 |
| 2006-06-05 | 96.07 |
| 2006-06-02 | 97.64 |
| 2006-06-01 | 96.10 |
| 2006-05-30 | 102.27 |
| 2006-05-29 | 97.64 |
| 2006-05-26 | 96.10 |
| 2006-05-25 | 94.55 |
| 2006-05-24 | 97.64 |
| 2006-05-23 | 97.64 |
| 2006-05-22 | 99.19 |
| 2006-05-19 | 100.73 |
| 2006-05-18 | 103.82 |
| 2006-05-17 | 105.36 |
| 2006-05-16 | 103.82 |
| 2006-05-15 | 100.73 |
| 2006-05-12 | 102.27 |
| 2006-05-11 | 105.36 |
| 2006-05-10 | 105.36 |
| 2006-05-09 | 103.82 |
| 2006-05-08 | 105.36 |
| 2006-05-04 | 108.45 |
| 2006-05-03 | 105.36 |
| 2006-05-02 | 105.36 |
| 2006-04-28 | 105.36 |
| 2006-04-27 | 105.36 |
| 2006-04-26 | 105.36 |
| 2006-04-25 | 106.91 |
| 2006-04-24 | 108.45 |
| 2006-04-21 | 109.99 |
| 2006-04-20 | 108.45 |
| 2006-04-19 | 109.99 |
| 2006-04-18 | 108.45 |
| 2006-04-13 | 109.99 |
| 2006-04-12 | 108.45 |
| 2006-04-11 | 109.99 |
| 2006-04-10 | 109.99 |
| 2006-04-07 | 108.45 |
| 2006-04-06 | 113.08 |
| 2006-04-04 | 111.54 |
| 2006-04-03 | 109.99 |
| 2006-03-31 | 109.99 |
| 2006-03-30 | 109.99 |
| 2006-03-29 | 109.99 |
| 2006-03-28 | 109.99 |
| 2006-03-27 | 111.54 |
| 2006-03-24 | 108.45 |
| 2006-03-23 | 108.45 |
| 2006-03-22 | 103.82 |
| 2006-03-21 | 111.54 |
| 2006-03-20 | 111.54 |
| 2006-03-17 | 106.91 |
| 2006-03-16 | 105.36 |
| 2006-03-15 | 100.73 |
| 2006-03-14 | 100.73 |
| 2006-03-13 | 103.82 |
| 2006-03-10 | 94.55 |
| 2006-03-09 | 96.10 |
| 2006-03-08 | 94.55 |
| 2006-03-07 | 97.64 |
| 2006-03-06 | 96.10 |
| 2006-03-03 | 93.01 |
| 2006-03-02 | 91.46 |
| 2006-03-01 | 93.01 |
| 2006-02-28 | 93.01 |
| 2006-02-27 | 93.01 |
| 2006-02-24 | 93.01 |
| 2006-02-23 | 85.29 |
| 2006-02-22 | 82.20 |
| 2006-02-21 | 82.20 |
| 2006-02-20 | 80.66 |
| 2006-02-17 | 80.66 |
| 2006-02-16 | 82.20 |
| 2006-02-15 | 83.74 |
| 2006-02-14 | 83.74 |
| 2006-02-13 | 85.29 |
| 2006-02-10 | 85.29 |
| 2006-02-09 | 83.74 |
| 2006-02-08 | 85.29 |
| 2006-02-07 | 85.29 |
| 2006-02-06 | 86.83 |
| 2006-02-03 | 83.74 |
| 2006-02-02 | 85.29 |
| 2006-02-01 | 85.29 |
| 2006-01-27 | 83.74 |
| 2006-01-26 | 83.74 |
| 2006-01-25 | 83.74 |
| 2006-01-24 | 82.20 |
| 2006-01-23 | 82.20 |
| 2006-01-20 | 85.29 |
| 2006-01-19 | 83.74 |
| 2006-01-18 | 80.66 |
| 2006-01-17 | 82.20 |
| 2006-01-16 | 80.66 |
| 2006-01-13 | 82.20 |
| 2006-01-12 | 83.74 |
| 2006-01-11 | 82.20 |
| 2006-01-10 | 82.20 |
| 2006-01-09 | 82.20 |
| 2006-01-06 | 80.66 |
| 2006-01-05 | 80.66 |
| 2006-01-04 | 79.11 |
| 2006-01-03 | 79.11 |
| 2005-12-30 | 77.57 |
| 2005-12-29 | 76.02 |
| 2005-12-28 | 76.02 |
| 2005-12-23 | 79.11 |
| 2005-12-22 | 79.11 |
| 2005-12-21 | 76.02 |
| 2005-12-20 | 79.11 |
| 2005-12-19 | 80.66 |
| 2005-12-16 | 79.11 |
| 2005-12-15 | 80.66 |
| 2005-12-14 | 80.66 |
| 2005-12-13 | 82.20 |
| 2005-12-12 | 82.20 |
| 2005-12-09 | 83.74 |
| 2005-12-08 | 83.74 |
| 2005-12-07 | 82.20 |
| 2005-12-06 | 82.20 |
| 2005-12-05 | 84.98 |
| 2005-12-02 | 83.45 |
| 2005-12-01 | 84.98 |
| 2005-11-30 | 81.92 |
| 2005-11-29 | 81.92 |
| 2005-11-28 | 83.45 |
| 2005-11-25 | 83.45 |
| 2005-11-24 | 81.92 |
| 2005-11-23 | 81.92 |
| 2005-11-22 | 80.39 |
| 2005-11-21 | 80.39 |
| 2005-11-18 | 80.39 |
| 2005-11-17 | 75.81 |
| 2005-11-16 | 75.81 |
| 2005-11-15 | 74.28 |
| 2005-11-14 | 74.28 |
| 2005-11-11 | 75.81 |
| 2005-11-10 | 71.22 |
| 2005-11-09 | 71.22 |
| 2005-11-08 | 68.16 |
| 2005-11-07 | 71.22 |
| 2005-11-04 | 75.81 |
| 2005-11-03 | 74.28 |
| 2005-11-02 | 74.28 |
| 2005-11-01 | 74.28 |
| 2005-10-31 | 72.75 |
| 2005-10-28 | 72.75 |
| 2005-10-27 | 74.28 |
| 2005-10-26 | 72.75 |
| 2005-10-25 | 69.69 |
| 2005-10-24 | 69.69 |
| 2005-10-21 | 75.81 |
| 2005-10-20 | 78.86 |
| 2005-10-19 | 75.81 |
| 2005-10-18 | 78.86 |
| 2005-10-17 | 80.39 |
| 2005-10-14 | 78.86 |
| 2005-10-13 | 84.98 |
| 2005-10-12 | 88.04 |
| 2005-10-10 | 88.04 |
| 2005-10-07 | 88.04 |
| 2005-10-06 | 88.04 |
| 2005-10-05 | 89.57 |
| 2005-10-04 | 91.09 |
| 2005-10-03 | 89.57 |
| 2005-09-30 | 92.32 |
| 2005-09-29 | 92.32 |
| 2005-09-28 | 95.35 |
| 2005-09-27 | 99.89 |
| 2005-09-26 | 99.89 |
| 2005-09-23 | 101.40 |
| 2005-09-22 | 99.89 |
| 2005-09-21 | 101.40 |
| 2005-09-20 | 102.92 |
| 2005-09-16 | 102.92 |
| 2005-09-15 | 101.40 |
| 2005-09-14 | 101.40 |
| 2005-09-13 | 101.40 |
| 2005-09-12 | 102.92 |
| 2005-09-09 | 98.37 |
| 2005-09-08 | 98.37 |
| 2005-09-07 | 101.40 |
| 2005-09-06 | 101.40 |
| 2005-09-05 | 104.43 |
| 2005-09-02 | 104.43 |
| 2005-09-01 | 105.95 |
| 2005-08-31 | 105.95 |
| 2005-08-30 | 102.92 |
| 2005-08-29 | 99.89 |
| 2005-08-26 | 102.92 |
| 2005-08-25 | 101.40 |
| 2005-08-24 | 101.40 |
| 2005-08-23 | 104.43 |
| 2005-08-22 | 104.43 |
| 2005-08-19 | 101.40 |
| 2005-08-18 | 102.92 |
| 2005-08-17 | 107.46 |
| 2005-08-16 | 107.46 |
| 2005-08-15 | 107.46 |
| 2005-08-12 | 112.00 |
| 2005-08-11 | 112.00 |
| 2005-08-10 | 115.03 |
| 2005-08-09 | 116.55 |
| 2005-08-08 | 118.06 |
| 2005-08-05 | 116.55 |
| 2005-08-04 | 121.09 |
| 2005-08-03 | 121.09 |
| 2005-08-02 | 118.06 |
| 2005-08-01 | 116.55 |
| 2005-07-29 | 116.55 |
| 2005-07-28 | 113.52 |
| 2005-07-27 | 113.52 |
| 2005-07-26 | 113.52 |
| 2005-07-25 | 118.06 |
| 2005-07-22 | 121.09 |
| 2005-07-21 | 124.12 |
| 2005-07-20 | 124.12 |
| 2005-07-19 | 125.63 |
| 2005-07-18 | 125.63 |
| 2005-07-15 | 125.63 |
| 2005-07-14 | 125.63 |
| 2005-07-13 | 126.84 |
| 2005-07-12 | 125.34 |
| 2005-07-11 | 125.34 |
| 2005-07-08 | 125.34 |
| 2005-07-07 | 126.84 |
| 2005-07-06 | 128.35 |
| 2005-07-05 | 129.85 |
| 2005-07-04 | 132.85 |
| 2005-06-30 | 132.85 |
| 2005-06-29 | 131.35 |
| 2005-06-28 | 125.34 |
| 2005-06-27 | 125.34 |
| 2005-06-24 | 123.84 |
| 2005-06-23 | 120.83 |
| 2005-06-22 | 123.84 |
| 2005-06-21 | 123.84 |
| 2005-06-20 | 123.84 |
| 2005-06-17 | 125.34 |
| 2005-06-16 | 123.84 |
| 2005-06-15 | 123.84 |
| 2005-06-14 | 123.84 |
| 2005-06-13 | 125.34 |
| 2005-06-10 | 125.34 |
| 2005-06-09 | 125.34 |
| 2005-06-08 | 126.84 |
| 2005-06-07 | 125.34 |
| 2005-06-06 | 126.84 |
| 2005-06-03 | 126.84 |
| 2005-06-02 | 125.34 |
| 2005-06-01 | 128.35 |
| 2005-05-31 | 125.34 |
| 2005-05-30 | 123.84 |
| 2005-05-27 | 122.34 |
| 2005-05-26 | 120.83 |
| 2005-05-25 | 123.84 |
| 2005-05-24 | 126.84 |
| 2005-05-23 | 123.84 |
| 2005-05-20 | 122.34 |
| 2005-05-19 | 117.83 |
| 2005-05-18 | 120.83 |
| 2005-05-17 | 120.83 |
| 2005-05-13 | 125.34 |
| 2005-05-12 | 126.84 |
| 2005-05-11 | 122.34 |
| 2005-05-10 | 123.84 |
| 2005-05-09 | 122.34 |
| 2005-05-06 | 120.83 |
| 2005-05-05 | 122.34 |
| 2005-05-04 | 125.34 |
| 2005-05-03 | 132.85 |
| 2005-04-29 | 116.33 |
| 2005-04-28 | 119.33 |
| 2005-04-27 | 117.83 |
| 2005-04-26 | 120.83 |
| 2005-04-25 | 119.33 |
| 2005-04-22 | 119.33 |
| 2005-04-21 | 114.89 |
| 2005-04-20 | 119.33 |
| 2005-04-19 | 128.22 |
| 2005-04-18 | 113.40 |
| 2005-04-15 | 108.96 |
| 2005-04-14 | 110.44 |
| 2005-04-13 | 108.96 |
| 2005-04-12 | 114.89 |
| 2005-04-11 | 114.89 |
| 2005-04-08 | 113.40 |
| 2005-04-07 | 108.96 |
| 2005-04-06 | 110.44 |
| 2005-04-04 | 111.92 |
| 2005-04-01 | 116.37 |
| 2005-03-31 | 107.48 |
| 2005-03-30 | 100.07 |
| 2005-03-29 | 108.96 |
| 2005-03-24 | 117.85 |
| 2005-03-23 | 122.30 |
| 2005-03-22 | 105.99 |
| 2005-03-21 | 89.69 |
| 2005-03-18 | 83.77 |
| 2005-03-17 | 70.43 |
| 2005-03-16 | 71.91 |
| 2005-03-15 | 54.13 |
| 2005-03-14 | 49.68 |
| 2005-03-11 | 49.68 |
| 2005-03-10 | 48.20 |
| 2005-03-09 | 49.68 |
| 2005-03-08 | 49.68 |
| 2005-03-07 | 49.68 |
| 2005-03-04 | 48.20 |
| 2005-03-03 | 49.68 |
| 2005-03-02 | 49.68 |
| 2005-03-01 | 49.68 |
| 2005-02-28 | 51.16 |
| 2005-02-25 | 51.16 |
| 2005-02-24 | 49.68 |
| 2005-02-23 | 49.68 |
| 2005-02-22 | 51.16 |
| 2005-02-21 | 49.68 |
| 2005-02-18 | 49.68 |
| 2005-02-17 | 48.20 |
| 2005-02-16 | 49.68 |
| 2005-02-15 | 49.68 |
| 2005-02-14 | 49.68 |
| 2005-02-08 | 49.68 |
| 2005-02-07 | 49.68 |
| 2005-02-04 | 48.20 |
| 2005-02-03 | 49.68 |
| 2005-02-02 | 48.20 |
| 2005-02-01 | 51.16 |
| 2005-01-31 | 48.20 |
| 2005-01-28 | 48.20 |
| 2005-01-27 | 48.20 |
| 2005-01-26 | 47.46 |
| 2005-01-25 | 48.20 |
| 2005-01-24 | 48.20 |
| 2005-01-21 | 48.20 |
| 2005-01-20 | 48.20 |
| 2005-01-19 | 49.68 |
| 2005-01-18 | 49.68 |
| 2005-01-17 | 52.64 |
| 2005-01-14 | 54.13 |
| 2005-01-13 | 57.09 |
| 2005-01-12 | 58.57 |
| 2005-01-11 | 60.05 |
| 2005-01-10 | 60.05 |
| 2005-01-07 | 61.54 |
| 2005-01-06 | 63.02 |
| 2005-01-05 | 63.02 |
| 2005-01-04 | 67.46 |
| 2005-01-03 | 67.46 |
| 2004-12-31 | 67.46 |
| 2004-12-30 | 61.54 |
| 2004-12-29 | 60.05 |
| 2004-12-28 | 61.54 |
| 2004-12-24 | 63.02 |
| 2004-12-23 | 63.02 |
| 2004-12-22 | 60.05 |
| 2004-12-21 | 65.98 |
| 2004-12-20 | 70.43 |
| 2004-12-17 | 70.43 |
| 2004-12-16 | 74.87 |
| 2004-12-15 | 67.46 |
| 2004-12-14 | 64.50 |
| 2004-12-13 | 61.54 |
| 2004-12-10 | 55.61 |
| 2004-12-09 | 51.16 |
| 2004-12-08 | 49.68 |
| 2004-12-07 | 48.20 |
| 2004-12-06 | 48.20 |
| 2004-12-03 | 43.01 |
| 2004-12-02 | 42.27 |
| 2004-12-01 | 40.05 |
| 2004-11-30 | 37.82 |
| 2004-11-29 | 36.34 |
| 2004-11-26 | 34.12 |
| 2004-11-25 | 33.38 |
| 2004-11-24 | 33.38 |
| 2004-11-23 | 33.38 |
| 2004-11-22 | 31.90 |
| 2004-11-19 | 31.90 |
| 2004-11-18 | 31.90 |
| 2004-11-17 | 32.63 |
| 2004-11-16 | 31.90 |
| 2004-11-15 | 30.43 |
| 2004-11-12 | 29.70 |
| 2004-11-11 | 23.84 |
| 2004-11-10 | 22.37 |
| 2004-11-09 | 22.37 |
| 2004-11-08 | 22.37 |
| 2004-11-05 | 22.37 |
| 2004-11-04 | 22.37 |
| 2004-11-03 | 22.37 |
| 2004-11-02 | 22.37 |
| 2004-11-01 | 19.44 |
| 2004-10-29 | 19.44 |
| 2004-10-28 | 19.44 |
| 2004-10-27 | 19.44 |
| 2004-10-26 | 19.44 |
| 2004-10-25 | 19.44 |
| 2004-10-21 | 19.44 |
| 2004-10-20 | 18.71 |
| 2004-10-19 | 17.97 |
| 2004-10-18 | 17.97 |
| 2004-10-15 | 17.97 |
| 2004-10-14 | 17.97 |
| 2004-10-13 | 18.71 |
| 2004-10-12 | 17.97 |
| 2004-10-11 | 17.97 |
| 2004-10-08 | 17.97 |
| 2004-10-07 | 18.71 |
| 2004-10-06 | 19.44 |
| 2004-10-05 | 19.44 |
| 2004-10-04 | 19.44 |
| 2004-09-30 | 17.97 |
| 2004-09-28 | 17.25 |
| 2004-09-27 | 17.25 |
| 2004-09-24 | 17.25 |
| 2004-09-23 | 17.25 |
| 2004-09-22 | 17.97 |
| 2004-09-21 | 17.97 |
| 2004-09-20 | 17.97 |
| 2004-09-17 | 17.25 |
| 2004-09-16 | 17.25 |
| 2004-09-15 | 17.25 |
| 2004-09-14 | 17.25 |
| 2004-09-13 | 17.25 |
| 2004-09-10 | 17.25 |
| 2004-09-09 | 17.25 |
| 2004-09-08 | 17.25 |
| 2004-09-07 | 17.97 |
| 2004-09-06 | 16.53 |
| 2004-09-03 | 17.25 |
| 2004-09-02 | 17.25 |
| 2004-09-01 | 17.25 |
| 2004-08-31 | 17.97 |
| 2004-08-30 | 17.25 |
| 2004-08-27 | 17.25 |
| 2004-08-26 | 17.25 |
| 2004-08-25 | 17.25 |
| 2004-08-24 | 16.53 |
| 2004-08-23 | 15.80 |
| 2004-08-20 | 15.80 |
| 2004-08-19 | 15.80 |
| 2004-08-18 | 15.80 |
| 2004-08-17 | 16.53 |
| 2004-08-16 | 17.25 |
| 2004-08-13 | 16.53 |
| 2004-08-12 | 16.53 |
| 2004-08-11 | 15.80 |
| 2004-08-10 | 15.80 |
| 2004-08-09 | 15.80 |
| 2004-08-06 | 16.53 |
| 2004-08-05 | 16.53 |
| 2004-08-04 | 16.53 |
| 2004-08-03 | 16.53 |
| 2004-08-02 | 16.53 |
| 2004-07-30 | 17.97 |
| 2004-07-29 | 15.80 |
| 2004-07-28 | 15.08 |
| 2004-07-27 | 16.53 |
| 2004-07-26 | 15.80 |
| 2004-07-23 | 15.80 |
| 2004-07-22 | 15.08 |
| 2004-07-21 | 15.80 |
| 2004-07-20 | 15.08 |
| 2004-07-19 | 15.08 |
| 2004-07-16 | 15.08 |
| 2004-07-15 | 15.08 |
| 2004-07-14 | 15.80 |
| 2004-07-13 | 15.80 |
| 2004-07-12 | 15.80 |
| 2004-07-09 | 15.80 |
| 2004-07-08 | 15.80 |
| 2004-07-07 | 17.25 |
| 2004-07-06 | 17.25 |
| 2004-07-05 | 15.80 |
| 2004-07-02 | 15.08 |
| 2004-06-30 | 15.80 |
| 2004-06-29 | 15.08 |
| 2004-06-28 | 15.08 |
| 2004-06-25 | 15.08 |
| 2004-06-24 | 15.80 |
| 2004-06-23 | 14.35 |
| 2004-06-21 | 15.08 |
| 2004-06-18 | 15.08 |
| 2004-06-17 | 15.79 |
| 2004-06-16 | 14.36 |
| 2004-06-15 | 14.36 |
| 2004-06-14 | 14.36 |
| 2004-06-11 | 15.08 |
| 2004-06-10 | 15.08 |
| 2004-06-09 | 15.79 |
| 2004-06-08 | 15.08 |
| 2004-06-07 | 15.79 |
| 2004-06-04 | 15.08 |
| 2004-06-03 | 14.36 |
| 2004-06-02 | 15.08 |
| 2004-06-01 | 15.79 |
| 2004-05-31 | 15.08 |
| 2004-05-28 | 15.08 |
| 2004-05-27 | 15.79 |
| 2004-05-25 | 13.65 |
| 2004-05-24 | 14.36 |
| 2004-05-21 | 11.50 |
| 2004-05-20 | 10.08 |
| 2004-05-19 | 10.08 |
| 2004-05-18 | 8.65 |
| 2004-05-17 | 12.22 |
| 2004-05-14 | 13.65 |
| 2004-05-13 | 14.36 |
| 2004-05-12 | 14.36 |
| 2004-05-11 | 14.36 |
| 2004-05-10 | 14.36 |
| 2004-05-07 | 15.79 |
| 2004-05-06 | 16.51 |
| 2004-05-05 | 16.51 |
| 2004-05-04 | 16.51 |
| 2004-05-03 | 16.51 |
| 2004-04-30 | 17.94 |
| 2004-04-29 | 17.94 |
| 2004-04-28 | 17.94 |
| 2004-04-27 | 17.94 |
| 2004-04-26 | 18.65 |
| 2004-04-23 | 18.65 |
| 2004-04-22 | 17.94 |
| 2004-04-21 | 18.65 |
| 2004-04-20 | 18.65 |
| 2004-04-19 | 17.94 |
| 2004-04-16 | 17.22 |
| 2004-04-15 | 17.94 |
| 2004-04-14 | 17.94 |
| 2004-04-13 | 17.94 |
| 2004-04-08 | 17.94 |
| 2004-04-07 | 18.65 |
| 2004-04-06 | 18.65 |
| 2004-04-02 | 18.65 |
| 2004-04-01 | 17.94 |
| 2004-03-31 | 17.94 |
| 2004-03-30 | 17.94 |
| 2004-03-29 | 17.94 |
| 2004-03-26 | 17.94 |
| 2004-03-25 | 17.23 |
| 2004-03-24 | 17.94 |
| 2004-03-23 | 17.94 |
| 2004-03-22 | 17.94 |
| 2004-03-19 | 17.94 |
| 2004-03-18 | 17.94 |
| 2004-03-17 | 17.94 |
| 2004-03-16 | 17.94 |
| 2004-03-15 | 17.94 |
| 2004-03-12 | 16.53 |
| 2004-03-11 | 17.23 |
| 2004-03-10 | 17.94 |
| 2004-03-09 | 17.94 |
| 2004-03-08 | 18.64 |
| 2004-03-05 | 17.94 |
| 2004-03-04 | 17.94 |
| 2004-03-03 | 17.94 |
| 2004-03-02 | 18.64 |
| 2004-03-01 | 17.94 |
| 2004-02-27 | 17.94 |
| 2004-02-26 | 19.35 |
| 2004-02-25 | 18.64 |
| 2004-02-24 | 18.64 |
| 2004-02-23 | 18.64 |
| 2004-02-20 | 18.64 |
| 2004-02-19 | 19.35 |
| 2004-02-18 | 20.06 |
| 2004-02-17 | 18.64 |
| 2004-02-16 | 18.64 |
| 2004-02-13 | 18.64 |
| 2004-02-12 | 17.23 |
| 2004-02-11 | 17.23 |
| 2004-02-10 | 17.23 |
| 2004-02-09 | 15.82 |
| 2004-02-06 | 15.82 |
| 2004-02-05 | 15.82 |
| 2004-02-04 | 15.11 |
| 2004-02-03 | 15.82 |
| 2004-02-02 | 15.11 |
| 2004-01-30 | 16.53 |
| 2004-01-29 | 17.23 |
| 2004-01-28 | 16.53 |
| 2004-01-27 | 17.23 |
| 2004-01-26 | 17.23 |
| 2004-01-21 | 17.23 |
| 2004-01-20 | 17.94 |
| 2004-01-19 | 17.23 |
| 2004-01-16 | 17.23 |
| 2004-01-15 | 15.11 |
| 2004-01-14 | 15.11 |
| 2004-01-13 | 14.41 |
| 2004-01-12 | 14.41 |
| 2004-01-09 | 13.70 |
| 2004-01-08 | 12.29 |
| 2004-01-07 | 12.99 |
| 2004-01-06 | 12.99 |
| 2004-01-05 | 12.99 |
| 2004-01-02 | 12.99 |
| 2003-12-31 | 15.82 |
| 2003-12-30 | 12.29 |
| 2003-12-29 | 12.99 |
| 2003-12-24 | 12.99 |
| 2003-12-23 | 13.70 |
| 2003-12-22 | 14.41 |
| 2003-12-19 | 13.70 |
| 2003-12-18 | 11.58 |
| 2003-12-17 | 12.29 |
| 2003-12-16 | 12.99 |
| 2003-12-15 | 12.99 |
| 2003-12-12 | 13.70 |
| 2003-12-11 | 13.70 |
| 2003-12-10 | 12.29 |
| 2003-12-09 | 14.41 |
| 2003-12-08 | 14.41 |
| 2003-12-05 | 13.70 |
| 2003-12-04 | 13.70 |
| 2003-12-03 | 13.70 |
| 2003-12-02 | 12.99 |
| 2003-12-01 | 12.29 |
| 2003-11-28 | 12.99 |
| 2003-11-27 | 12.99 |
| 2003-11-26 | 14.41 |
| 2003-11-25 | 14.41 |
| 2003-11-24 | 14.41 |
| 2003-11-21 | 15.11 |
| 2003-11-20 | 15.81 |
| 2003-11-19 | 12.32 |
| 2003-11-18 | 11.62 |
| 2003-11-17 | 12.32 |
| 2003-11-14 | 11.62 |
| 2003-11-13 | 10.93 |
| 2003-11-12 | 10.93 |
| 2003-11-11 | 10.93 |
| 2003-11-10 | 10.93 |
| 2003-11-07 | 10.93 |
| 2003-11-06 | 10.23 |
| 2003-11-05 | 10.23 |
| 2003-11-04 | 8.14 |
| 2003-11-03 | 4.65 |
| 2003-10-31 | 5.35 |
| 2003-10-30 | 3.95 |
| 2003-10-29 | 4.65 |
| 2003-10-28 | 4.65 |
| 2003-10-27 | 4.65 |
| 2003-10-24 | 4.65 |
| 2003-10-23 | 6.04 |
| 2003-10-22 | 5.35 |
| 2003-10-21 | 5.35 |
| 2003-10-20 | 4.65 |
| 2003-10-17 | 1.86 |
| 2003-10-16 | 1.16 |
| 2003-10-15 | 1.86 |
| 2003-10-14 | 2.56 |
| 2003-10-13 | 3.25 |
| 2003-10-10 | 0.46 |
| 2003-10-09 | 0.46 |
| 2003-10-08 | 0.46 |
| 2003-10-07 | 1.86 |
| 2003-10-06 | 1.86 |
| 2003-10-03 | 1.86 |
| 2003-10-02 | 1.16 |
| 2003-09-30 | 1.16 |
| 2003-09-29 | 0.46 |
| 2003-09-26 | 1.16 |
| 2003-09-25 | 0.46 |
| 2003-09-24 | -0.24 |
| 2003-09-23 | -0.93 |
| 2003-09-22 | -0.93 |
| 2003-09-19 | -0.24 |
| 2003-09-18 | -0.93 |
| 2003-09-17 | -0.93 |
| 2003-09-16 | -1.62 |
| 2003-09-15 | -0.93 |
| 2003-09-11 | -0.25 |
| 2003-09-10 | -3.69 |
| 2003-09-09 | -3.69 |
| 2003-09-08 | -4.37 |
| 2003-09-05 | -4.37 |
| 2003-09-04 | -5.06 |
| 2003-09-03 | -5.06 |
| 2003-09-02 | -5.06 |
| 2003-09-01 | -5.06 |
| 2003-08-29 | -6.44 |
| 2003-08-28 | -6.44 |
| 2003-08-27 | -7.12 |
| 2003-08-26 | -7.81 |
| 2003-08-25 | -7.12 |
| 2003-08-22 | -7.12 |
| 2003-08-21 | -7.81 |
| 2003-08-20 | -7.12 |
| 2003-08-19 | -7.12 |
| 2003-08-18 | -7.81 |
| 2003-08-15 | -7.81 |
| 2003-08-14 | -7.81 |
| 2003-08-13 | -9.19 |
| 2003-08-12 | -7.12 |
| 2003-08-11 | -7.81 |
| 2003-08-08 | -8.50 |
| 2003-08-07 | -8.50 |
| 2003-08-06 | -8.50 |
| 2003-08-05 | -8.50 |
| 2003-08-04 | -8.50 |
| 2003-08-01 | -8.50 |
| 2003-07-31 | -8.50 |
| 2003-07-30 | -8.50 |
| 2003-07-29 | -8.50 |
| 2003-07-28 | -8.50 |
| 2003-07-25 | -9.19 |
| 2003-07-24 | -9.19 |
| 2003-07-23 | -9.88 |
| 2003-07-22 | -9.88 |
| 2003-07-21 | -8.50 |
| 2003-07-18 | -9.19 |
| 2003-07-17 | -9.88 |
| 2003-07-16 | -9.88 |
| 2003-07-15 | -9.88 |
| 2003-07-14 | -9.88 |
| 2003-07-11 | -10.56 |
| 2003-07-10 | -9.88 |
| 2003-07-09 | -9.88 |
| 2003-07-08 | -10.56 |
| 2003-07-07 | -10.56 |
| 2003-07-04 | -10.56 |
| 2003-07-03 | -10.56 |
| 2003-07-02 | -9.88 |
| 2003-06-30 | -10.56 |
| 2003-06-27 | -11.25 |
| 2003-06-26 | -11.25 |
| 2003-06-25 | -10.56 |
| 2003-06-24 | -10.56 |
| 2003-06-23 | -9.88 |
| 2003-06-20 | -9.88 |
| 2003-06-19 | -9.88 |
| 2003-06-18 | -9.88 |
| 2003-06-17 | -9.88 |
| 2003-06-16 | -10.55 |
| 2003-06-13 | -9.88 |
| 2003-06-12 | -10.55 |
| 2003-06-11 | -10.55 |
| 2003-06-10 | -11.91 |
| 2003-06-09 | -12.59 |
| 2003-06-06 | -13.26 |
| 2003-06-05 | -11.91 |
| 2003-06-03 | -13.26 |
| 2003-06-02 | -13.26 |
| 2003-05-30 | -13.26 |
| 2003-05-29 | -13.26 |
| 2003-05-28 | -13.26 |
| 2003-05-27 | -14.62 |
| 2003-05-26 | -14.62 |
| 2003-05-23 | -15.30 |
| 2003-05-22 | -15.30 |
| 2003-05-21 | -15.98 |
| 2003-05-20 | -15.30 |
| 2003-05-19 | -15.98 |
| 2003-05-16 | -13.94 |
| 2003-05-15 | -15.98 |
| 2003-05-14 | -15.98 |
| 2003-05-13 | -14.62 |
| 2003-05-12 | -13.94 |
| 2003-05-09 | -13.94 |
| 2003-05-07 | -15.98 |
| 2003-05-06 | -15.98 |
| 2003-05-05 | -15.30 |
| 2003-05-02 | -15.30 |
| 2003-04-30 | -15.98 |
| 2003-04-29 | -15.98 |
| 2003-04-28 | -14.62 |
| 2003-04-25 | -14.62 |
| 2003-04-24 | -14.62 |
| 2003-04-23 | -14.62 |
| 2003-04-22 | -14.62 |
| 2003-04-17 | -16.65 |
| 2003-04-16 | -11.91 |
| 2003-04-15 | -12.58 |
| 2003-04-14 | -13.24 |
| 2003-04-11 | -13.24 |
| 2003-04-10 | -12.58 |
| 2003-04-09 | -11.24 |
| 2003-04-08 | -12.58 |
| 2003-04-07 | -12.58 |
| 2003-04-04 | -12.58 |
| 2003-04-03 | -12.58 |
| 2003-04-02 | -12.58 |
| 2003-04-01 | -12.58 |
| 2003-03-31 | -12.58 |
| 2003-03-28 | -11.24 |
| 2003-03-27 | -11.24 |
| 2003-03-26 | -12.58 |
| 2003-03-25 | -11.24 |
| 2003-03-24 | -11.24 |
| 2003-03-21 | -12.58 |
| 2003-03-20 | -11.24 |
| 2003-03-19 | -11.24 |
| 2003-03-18 | -12.58 |
| 2003-03-17 | -12.58 |
| 2003-03-14 | -12.58 |
| 2003-03-13 | -11.91 |
| 2003-03-12 | -11.91 |
| 2003-03-11 | -11.91 |
| 2003-03-10 | -11.91 |
| 2003-03-07 | -11.91 |
| 2003-03-06 | -12.58 |
| 2003-03-05 | -11.91 |
| 2003-03-04 | -11.91 |
| 2003-03-03 | -11.91 |
| 2003-02-28 | -11.91 |
| 2003-02-27 | -12.58 |
| 2003-02-26 | -11.91 |
| 2003-02-25 | -11.91 |
| 2003-02-24 | -12.58 |
| 2003-02-21 | -11.91 |
| 2003-02-20 | -11.91 |
| 2003-02-19 | -11.91 |
| 2003-02-18 | -11.91 |
| 2003-02-17 | -12.58 |
| 2003-02-14 | -12.58 |
| 2003-02-13 | -12.58 |
| 2003-02-12 | -11.91 |
| 2003-02-11 | -11.91 |
| 2003-02-10 | -11.91 |
| 2003-02-07 | -11.91 |
| 2003-02-06 | -11.91 |
| 2003-02-05 | -11.91 |
| 2003-02-04 | -11.91 |
| 2003-01-30 | -11.91 |
| 2003-01-29 | -11.91 |
| 2003-01-28 | -11.91 |
| 2003-01-27 | -11.91 |
| 2003-01-24 | -11.91 |
| 2003-01-23 | -11.91 |
| 2003-01-22 | -11.91 |
| 2003-01-21 | -11.91 |
| 2003-01-20 | -11.91 |
| 2003-01-17 | -12.58 |
| 2003-01-16 | -11.91 |
| 2003-01-15 | -11.91 |
| 2003-01-14 | -11.91 |
| 2003-01-13 | -12.58 |
| 2003-01-10 | -12.58 |
| 2003-01-09 | -12.58 |
| 2003-01-08 | -11.91 |
| 2003-01-07 | -13.24 |
| 2003-01-06 | -13.24 |
| 2003-01-03 | -12.58 |
| 2003-01-02 | -12.58 |
| 2002-12-31 | -12.58 |
| 2002-12-30 | -12.58 |
| 2002-12-27 | -12.58 |
| 2002-12-24 | -12.58 |
| 2002-12-23 | -12.58 |
| 2002-12-20 | -12.58 |
| 2002-12-19 | -12.58 |
| 2002-12-18 | -12.58 |
| 2002-12-17 | -11.24 |
| 2002-12-16 | -12.58 |
| 2002-12-13 | -11.91 |
| 2002-12-12 | -11.24 |
| 2002-12-11 | -11.24 |
| 2002-12-10 | -11.24 |
| 2002-12-09 | -11.24 |
| 2002-12-06 | -10.57 |
| 2002-12-05 | -11.89 |
| 2002-12-04 | -11.89 |
| 2002-12-03 | -10.57 |
| 2002-12-02 | -12.55 |
| 2002-11-29 | -12.55 |
| 2002-11-28 | -11.89 |
| 2002-11-27 | -11.89 |
| 2002-11-26 | -12.55 |
| 2002-11-25 | -12.55 |
| 2002-11-22 | -12.55 |
| 2002-11-21 | -13.21 |
| 2002-11-20 | -12.55 |
| 2002-11-19 | -13.86 |
| 2002-11-18 | -13.21 |
| 2002-11-15 | -14.52 |
| 2002-11-14 | -15.84 |
| 2002-11-13 | -15.18 |
| 2002-11-12 | -14.52 |
| 2002-11-11 | -15.18 |
| 2002-11-08 | -15.18 |
| 2002-11-07 | -15.18 |
| 2002-11-06 | -15.84 |
| 2002-11-05 | -16.49 |
| 2002-11-04 | -16.49 |
| 2002-11-01 | -17.15 |
| 2002-10-31 | -15.18 |
| 2002-10-30 | -15.18 |
| 2002-10-29 | -16.49 |
| 2002-10-28 | -15.18 |
| 2002-10-25 | -15.84 |
| 2002-10-24 | -15.18 |
| 2002-10-23 | -15.18 |
| 2002-10-22 | -16.49 |
| 2002-10-21 | -15.84 |
| 2002-10-18 | -15.84 |
| 2002-10-17 | -17.81 |
| 2002-10-16 | -17.81 |
| 2002-10-15 | -17.81 |
| 2002-10-11 | -17.81 |
| 2002-10-10 | -17.81 |
| 2002-10-09 | -17.15 |
| 2002-10-08 | -17.15 |
| 2002-10-07 | -18.47 |
| 2002-10-04 | -18.47 |
| 2002-10-03 | -19.12 |
| 2002-10-02 | -18.47 |
| 2002-09-30 | -19.78 |
| 2002-09-27 | -15.18 |
| 2002-09-26 | -12.55 |
| 2002-09-25 | -12.55 |
| 2002-09-24 | -15.18 |
| 2002-09-23 | -15.18 |
| 2002-09-20 | -12.55 |
| 2002-09-19 | -11.90 |
| 2002-09-18 | -12.55 |
| 2002-09-17 | -11.25 |
| 2002-09-16 | -12.55 |
| 2002-09-13 | -13.20 |
| 2002-09-12 | -13.20 |
| 2002-09-11 | -13.84 |
| 2002-09-10 | -13.20 |
| 2002-09-09 | -14.49 |
| 2002-09-06 | -14.49 |
| 2002-09-05 | -14.49 |
| 2002-09-04 | -14.49 |
| 2002-09-03 | -15.14 |
| 2002-09-02 | -15.14 |
| 2002-08-30 | -13.84 |
| 2002-08-29 | -15.14 |
| 2002-08-28 | -15.14 |
| 2002-08-27 | -13.84 |
| 2002-08-26 | -14.49 |
| 2002-08-23 | -14.49 |
| 2002-08-22 | -14.49 |
| 2002-08-21 | -14.49 |
| 2002-08-20 | -15.14 |
| 2002-08-19 | -15.79 |
| 2002-08-16 | -15.79 |
| 2002-08-15 | -15.79 |
| 2002-08-14 | -15.79 |
| 2002-08-13 | -13.84 |
| 2002-08-12 | -13.84 |
| 2002-08-09 | -13.20 |
| 2002-08-08 | -13.20 |
| 2002-08-07 | -15.14 |
| 2002-08-06 | -15.14 |
| 2002-08-05 | -15.14 |
| 2002-08-02 | -15.14 |
| 2002-08-01 | -15.14 |
| 2002-07-31 | -15.14 |
| 2002-07-30 | -15.79 |
| 2002-07-29 | -16.43 |
| 2002-07-26 | -16.43 |
| 2002-07-25 | -15.79 |
| 2002-07-24 | -16.43 |
| 2002-07-23 | -15.79 |
| 2002-07-22 | -15.79 |
| 2002-07-19 | -15.14 |
| 2002-07-18 | -15.14 |
| 2002-07-17 | -16.43 |
| 2002-07-16 | -15.79 |
| 2002-07-15 | -13.20 |
| 2002-07-12 | -13.20 |
| 2002-07-11 | -13.20 |
| 2002-07-10 | -13.20 |
| 2002-07-09 | -12.55 |
| 2002-07-08 | -13.20 |
| 2002-07-05 | -12.55 |
| 2002-07-04 | -12.55 |
| 2002-07-03 | -13.20 |
| 2002-07-02 | -13.20 |
| 2002-06-28 | -13.20 |
| 2002-06-27 | -11.90 |
| 2002-06-26 | -11.90 |
| 2002-06-25 | -11.90 |
| 2002-06-24 | -13.84 |
| 2002-06-21 | -13.84 |
| 2002-06-20 | -13.20 |
| 2002-06-19 | -13.20 |
| 2002-06-18 | -13.83 |
| 2002-06-17 | -13.20 |
| 2002-06-14 | -13.20 |
| 2002-06-13 | -13.20 |
| 2002-06-12 | -12.56 |
| 2002-06-11 | -12.56 |
| 2002-06-10 | -12.56 |
| 2002-06-07 | -12.56 |
| 2002-06-06 | -13.20 |
| 2002-06-05 | -12.56 |
| 2002-06-04 | -13.83 |
| 2002-06-03 | -13.20 |
| 2002-05-31 | -12.56 |
| 2002-05-30 | -15.11 |
| 2002-05-29 | -13.83 |
| 2002-05-28 | -13.20 |
| 2002-05-27 | -11.28 |
| 2002-05-24 | -11.28 |
| 2002-05-23 | -14.47 |
| 2002-05-22 | -13.83 |
| 2002-05-21 | -13.20 |
| 2002-05-17 | -13.20 |
| 2002-05-16 | -13.20 |
| 2002-05-15 | -13.83 |
| 2002-05-14 | -13.20 |
| 2002-05-13 | -13.20 |
| 2002-05-10 | -13.83 |
| 2002-05-09 | -13.83 |
| 2002-05-08 | -13.20 |
| 2002-05-07 | -13.20 |
| 2002-05-06 | -13.20 |
| 2002-05-03 | -13.20 |
| 2002-05-02 | -13.20 |
| 2002-04-30 | -15.11 |
| 2002-04-29 | -15.11 |
| 2002-04-26 | -13.83 |
| 2002-04-25 | -14.46 |
| 2002-04-24 | -15.09 |
| 2002-04-23 | -15.09 |
| 2002-04-22 | -14.46 |
| 2002-04-19 | -15.09 |
| 2002-04-18 | -15.09 |
| 2002-04-17 | -14.46 |
| 2002-04-16 | -17.61 |
| 2002-04-15 | -17.61 |
| 2002-04-12 | -17.61 |
| 2002-04-11 | -18.87 |
| 2002-04-10 | -18.24 |
| 2002-04-09 | -17.61 |
| 2002-04-08 | -18.24 |
| 2002-04-04 | -18.24 |
| 2002-04-03 | -18.24 |
| 2002-04-02 | -17.61 |
| 2002-03-28 | -17.61 |
| 2002-03-27 | -17.61 |
| 2002-03-26 | -17.61 |
| 2002-03-25 | -18.24 |
| 2002-03-22 | -17.61 |
| 2002-03-21 | -16.98 |
| 2002-03-20 | -17.61 |
| 2002-03-19 | -15.72 |
| 2002-03-18 | -15.72 |
| 2002-03-15 | -16.35 |
| 2002-03-14 | -16.35 |
| 2002-03-13 | -16.35 |
| 2002-03-12 | -16.35 |
| 2002-03-11 | -15.09 |
| 2002-03-08 | -15.09 |
| 2002-03-07 | -18.24 |
| 2002-03-06 | -20.75 |
| 2002-03-05 | -20.75 |
| 2002-03-04 | -19.49 |
| 2002-03-01 | -18.24 |
| 2002-02-28 | -18.87 |
| 2002-02-27 | -20.75 |
| 2002-02-26 | -19.49 |
| 2002-02-25 | -20.75 |
| 2002-02-22 | -19.49 |
| 2002-02-21 | -18.87 |
| 2002-02-20 | -19.49 |
| 2002-02-19 | -19.49 |
| 2002-02-18 | -19.49 |
| 2002-02-15 | -18.87 |
| 2002-02-11 | -18.87 |
| 2002-02-08 | -20.75 |
| 2002-02-07 | -21.38 |
| 2002-02-06 | -21.38 |
| 2002-02-05 | -21.38 |
| 2002-02-04 | -21.38 |
| 2002-02-01 | -20.12 |
| 2002-01-31 | -20.75 |
| 2002-01-30 | -20.75 |
| 2002-01-29 | -20.75 |
| 2002-01-28 | -21.38 |
| 2002-01-25 | -21.38 |
| 2002-01-24 | -21.38 |
| 2002-01-23 | -22.01 |
| 2002-01-22 | -21.38 |
| 2002-01-21 | -21.38 |
| 2002-01-18 | -21.38 |
| 2002-01-17 | -21.38 |
| 2002-01-16 | -21.38 |
| 2002-01-15 | -21.38 |
| 2002-01-14 | -22.01 |
| 2002-01-11 | -21.38 |
| 2002-01-10 | -20.75 |
| 2002-01-09 | -20.75 |
| 2002-01-08 | -19.49 |
| 2002-01-07 | -21.38 |
| 2002-01-04 | -20.75 |
| 2002-01-03 | -20.12 |
| 2002-01-02 | -20.12 |
| 2001-12-31 | -20.75 |
| 2001-12-28 | -20.12 |
| 2001-12-27 | -20.12 |
| 2001-12-24 | -20.75 |
| 2001-12-21 | -20.75 |
| 2001-12-20 | -20.75 |
| 2001-12-19 | -20.75 |
| 2001-12-18 | -20.12 |
| 2001-12-17 | -20.12 |
| 2001-12-14 | -18.87 |
| 2001-12-13 | -18.87 |
| 2001-12-12 | -19.49 |
| 2001-12-11 | -20.12 |
| 2001-12-10 | -20.75 |
| 2001-12-07 | -21.38 |
| 2001-12-06 | -22.01 |
| 2001-12-05 | -22.01 |
| 2001-12-04 | -22.63 |
| 2001-12-03 | -23.25 |
| 2001-11-30 | -22.63 |
| 2001-11-29 | -23.25 |
| 2001-11-28 | -23.25 |
| 2001-11-27 | -23.25 |
| 2001-11-26 | -23.87 |
| 2001-11-23 | -24.49 |
| 2001-11-22 | -23.87 |
| 2001-11-21 | -24.49 |
| 2001-11-20 | -24.49 |
| 2001-11-19 | -25.10 |
| 2001-11-16 | -25.72 |
| 2001-11-15 | -25.10 |
| 2001-11-14 | -25.72 |
| 2001-11-13 | -26.34 |
| 2001-11-12 | -26.34 |
| 2001-11-09 | -26.34 |
| 2001-11-08 | -25.72 |
| 2001-11-07 | -27.58 |
| 2001-11-06 | -28.20 |
| 2001-11-05 | -25.72 |
| 2001-11-02 | -28.20 |
| 2001-11-01 | -28.20 |
| 2001-10-31 | -28.20 |
| 2001-10-30 | -28.20 |
| 2001-10-29 | -26.96 |
| 2001-10-26 | -26.96 |
| 2001-10-24 | -28.20 |
| 2001-10-23 | -28.82 |
| 2001-10-22 | -29.44 |
| 2001-10-19 | -28.82 |
| 2001-10-18 | -28.82 |
| 2001-10-17 | -26.34 |
| 2001-10-16 | -28.82 |
| 2001-10-15 | -28.20 |
| 2001-10-12 | -25.72 |
| 2001-10-11 | -25.72 |
| 2001-10-10 | -26.96 |
| 2001-10-09 | -26.96 |
| 2001-10-08 | -28.20 |
| 2001-10-05 | -26.96 |
| 2001-10-04 | -25.72 |
| 2001-10-03 | -26.96 |
| 2001-09-28 | -25.72 |
| 2001-09-27 | -25.72 |
| 2001-09-26 | -25.10 |
| 2001-09-25 | -23.87 |
| 2001-09-24 | -26.34 |
| 2001-09-21 | -25.72 |
| 2001-09-20 | -25.72 |
| 2001-09-19 | -24.51 |
| 2001-09-18 | -26.94 |
| 2001-09-17 | -26.94 |
| 2001-09-14 | -23.29 |
| 2001-09-13 | -25.72 |
| 2001-09-12 | -27.55 |
| 2001-09-11 | -24.51 |
| 2001-09-10 | -25.72 |
| 2001-09-07 | -26.33 |
| 2001-09-06 | -25.72 |
| 2001-09-05 | -24.51 |
| 2001-09-04 | -25.11 |
| 2001-09-03 | -25.11 |
| 2001-08-31 | -24.51 |
| 2001-08-30 | -24.51 |
| 2001-08-29 | -24.51 |
| 2001-08-28 | -24.51 |
| 2001-08-27 | -24.51 |
| 2001-08-24 | -23.90 |
| 2001-08-23 | -23.29 |
| 2001-08-22 | -23.90 |
| 2001-08-21 | -23.90 |
| 2001-08-20 | -23.90 |
| 2001-08-17 | -23.29 |
| 2001-08-16 | -23.29 |
| 2001-08-15 | -23.90 |
| 2001-08-14 | -25.11 |
| 2001-08-13 | -25.11 |
| 2001-08-10 | -25.11 |
| 2001-08-09 | -23.90 |
| 2001-08-08 | -24.51 |
| 2001-08-07 | -24.51 |
| 2001-08-06 | -24.51 |
| 2001-08-03 | -23.90 |
| 2001-08-02 | -23.90 |
| 2001-08-01 | -22.07 |
| 2001-07-31 | -23.90 |
| 2001-07-30 | -23.29 |
| 2001-07-27 | -23.29 |
| 2001-07-26 | -22.68 |
| 2001-07-24 | -22.07 |
| 2001-07-23 | -22.07 |
| 2001-07-20 | -20.85 |
| 2001-07-19 | -20.85 |
| 2001-07-18 | -23.29 |
| 2001-07-17 | -23.90 |
| 2001-07-16 | -23.29 |
| 2001-07-13 | -20.85 |
| 2001-07-12 | -22.68 |
| 2001-07-11 | -22.07 |
| 2001-07-10 | -21.46 |
| 2001-07-09 | -21.46 |
| 2001-07-05 | -20.85 |
| 2001-07-04 | -20.85 |
| 2001-07-03 | -20.85 |
| 2001-06-29 | -20.85 |
| 2001-06-28 | -22.07 |
| 2001-06-27 | -22.07 |
| 2001-06-26 | -22.07 |
| 2001-06-22 | -22.07 |
| 2001-06-21 | -21.47 |
| 2001-06-20 | -21.47 |
| 2001-06-19 | -22.07 |
| 2001-06-18 | -23.27 |
| 2001-06-15 | -23.87 |
| 2001-06-14 | -24.47 |
| 2001-06-13 | -25.07 |
| 2001-06-12 | -23.27 |
| 2001-06-11 | -23.27 |
| 2001-06-08 | -22.67 |
| 2001-06-07 | -23.27 |
| 2001-06-06 | -23.87 |
| 2001-06-05 | -25.07 |
| 2001-06-04 | -24.47 |
| 2001-06-01 | -25.07 |
| 2001-05-31 | -25.07 |
| 2001-05-30 | -24.47 |
| 2001-05-29 | -24.47 |
| 2001-05-28 | -23.87 |
| 2001-05-25 | -23.27 |
| 2001-05-24 | -22.07 |
| 2001-05-23 | -23.87 |
| 2001-05-22 | -23.87 |
| 2001-05-21 | -25.67 |
| 2001-05-18 | -25.67 |
| 2001-05-17 | -26.87 |
| 2001-05-16 | -24.47 |
| 2001-05-15 | -25.07 |
| 2001-05-14 | -25.07 |
| 2001-05-11 | -23.87 |
| 2001-05-10 | -24.47 |
| 2001-05-09 | -23.87 |
| 2001-05-08 | -24.47 |
| 2001-05-07 | -24.47 |
| 2001-05-04 | -25.07 |
| 2001-05-03 | -23.87 |
| 2001-05-02 | -24.47 |
| 2001-04-27 | -24.47 |
| 2001-04-26 | -26.27 |
| 2001-04-25 | -25.67 |
| 2001-04-24 | -26.26 |
| 2001-04-23 | -25.67 |
| 2001-04-20 | -25.08 |
| 2001-04-19 | -25.67 |
| 2001-04-18 | -25.67 |
| 2001-04-17 | -28.03 |
| 2001-04-12 | -26.26 |
| 2001-04-11 | -28.03 |
| 2001-04-10 | -28.62 |
| 2001-04-09 | -28.62 |
| 2001-04-06 | -24.49 |
| 2001-04-04 | -23.90 |
| 2001-04-03 | -23.90 |
| 2001-04-02 | -22.13 |
| 2001-03-30 | -20.95 |
| 2001-03-29 | -20.95 |
| 2001-03-28 | -20.95 |
| 2001-03-27 | -20.95 |
| 2001-03-26 | -19.18 |
| 2001-03-23 | -19.77 |
| 2001-03-22 | -23.31 |
| 2001-03-21 | -23.31 |
| 2001-03-20 | -23.31 |
| 2001-03-19 | -23.31 |
| 2001-03-16 | -23.31 |
| 2001-03-15 | -22.13 |
| 2001-03-14 | -22.72 |
| 2001-03-13 | -22.13 |
| 2001-03-12 | -21.54 |
| 2001-03-09 | -18.59 |
| 2001-03-08 | -18.59 |
| 2001-03-07 | -16.23 |
| 2001-03-06 | -17.41 |
| 2001-03-05 | -17.41 |
| 2001-03-02 | -17.41 |
| 2001-03-01 | -18.59 |
| 2001-02-28 | -17.41 |
| 2001-02-27 | -18.00 |
| 2001-02-26 | -17.41 |
| 2001-02-23 | -17.41 |
| 2001-02-22 | -18.59 |
| 2001-02-21 | -18.00 |
| 2001-02-20 | -18.59 |
| 2001-02-19 | -18.59 |
| 2001-02-16 | -18.00 |
| 2001-02-15 | -19.77 |
| 2001-02-14 | -19.77 |
| 2001-02-13 | -19.77 |
| 2001-02-12 | -19.77 |
| 2001-02-09 | -19.77 |
| 2001-02-08 | -19.77 |
| 2001-02-07 | -19.18 |
| 2001-02-06 | -19.77 |
| 2001-02-05 | -19.77 |
| 2001-02-02 | -19.77 |
| 2001-02-01 | -21.54 |
| 2001-01-31 | -22.72 |
| 2001-01-30 | -22.13 |
| 2001-01-29 | -24.49 |
| 2001-01-23 | -23.31 |
| 2001-01-22 | -24.49 |
| 2001-01-19 | -24.49 |
| 2001-01-18 | -25.08 |
| 2001-01-17 | -25.08 |
| 2001-01-16 | -24.49 |
| 2001-01-15 | -24.49 |
| 2001-01-12 | -24.49 |
| 2001-01-11 | -24.49 |
| 2001-01-10 | -23.31 |
| 2001-01-09 | -22.13 |
| 2001-01-08 | -22.13 |
| 2001-01-05 | -22.13 |
| 2001-01-04 | -19.77 |
| 2001-01-03 | -22.13 |
| 2001-01-02 | -19.77 |
| 2000-12-29 | -19.77 |
| 2000-12-28 | -24.49 |
| 2000-12-27 | -25.67 |
| 2000-12-22 | -25.67 |
| 2000-12-21 | -25.67 |
| 2000-12-20 | -26.85 |
| 2000-12-19 | -26.27 |
| 2000-12-18 | -25.69 |
| 2000-12-15 | -25.69 |
| 2000-12-14 | -25.69 |
| 2000-12-13 | -26.27 |
| 2000-12-12 | -26.27 |
| 2000-12-11 | -25.69 |
| 2000-12-08 | -26.85 |
| 2000-12-07 | -26.27 |
| 2000-12-06 | -26.27 |
| 2000-12-05 | -26.27 |
| 2000-12-04 | -25.69 |
| 2000-12-01 | -26.27 |
| 2000-11-30 | -26.27 |
| 2000-11-29 | -25.11 |
| 2000-11-28 | -27.43 |
| 2000-11-27 | -28.01 |
| 2000-11-24 | -24.53 |
| 2000-11-23 | -24.53 |
| 2000-11-22 | -24.53 |
| 2000-11-21 | -23.36 |
| 2000-11-20 | -23.36 |
| 2000-11-17 | -22.20 |
| 2000-11-16 | -21.62 |
| 2000-11-15 | -25.11 |
| 2000-11-14 | -24.53 |
| 2000-11-13 | -25.11 |
| 2000-11-10 | -23.36 |
| 2000-11-09 | -23.36 |
| 2000-11-08 | -22.78 |
| 2000-11-07 | -22.78 |
| 2000-11-06 | -22.20 |
| 2000-11-03 | -22.20 |
| 2000-11-02 | -22.78 |
| 2000-11-01 | -22.20 |
| 2000-10-31 | -23.36 |
| 2000-10-30 | -22.78 |
| 2000-10-27 | -22.78 |
| 2000-10-26 | -22.20 |
| 2000-10-25 | -22.78 |
| 2000-10-24 | -22.78 |
| 2000-10-23 | -23.94 |
| 2000-10-20 | -22.20 |
| 2000-10-19 | -24.53 |
| 2000-10-18 | -22.78 |
| 2000-10-17 | -21.62 |
| 2000-10-16 | -21.04 |
| 2000-10-13 | -22.20 |
| 2000-10-12 | -21.04 |
| 2000-10-11 | -21.62 |
| 2000-10-10 | -21.04 |
| 2000-10-09 | -21.04 |
| 2000-10-05 | -21.04 |
| 2000-10-04 | -20.46 |
| 2000-10-03 | -20.46 |
| 2000-09-29 | -20.46 |
| 2000-09-28 | -21.04 |
| 2000-09-27 | -21.04 |
| 2000-09-26 | -21.04 |
| 2000-09-25 | -20.46 |
| 2000-09-22 | -20.46 |
| 2000-09-21 | -19.88 |
| 2000-09-20 | -19.30 |
| 2000-09-19 | -18.72 |
| 2000-09-18 | -17.56 |
| 2000-09-15 | -16.40 |
| 2000-09-14 | -18.14 |
| 2000-09-12 | -18.14 |
| 2000-09-11 | -18.14 |
| 2000-09-08 | -14.07 |
| 2000-09-07 | -15.82 |
| 2000-09-06 | -13.49 |
| 2000-09-05 | -14.07 |
| 2000-09-04 | -12.92 |
| 2000-09-01 | -15.21 |
| 2000-08-31 | -19.80 |
| 2000-08-30 | -18.65 |
| 2000-08-29 | -19.80 |
| 2000-08-28 | -14.07 |
| 2000-08-25 | -13.49 |
| 2000-08-24 | -12.92 |
| 2000-08-23 | -14.07 |
| 2000-08-22 | -13.49 |
| 2000-08-21 | -14.07 |
| 2000-08-18 | -17.50 |
| 2000-08-17 | -15.21 |
| 2000-08-16 | -17.50 |
| 2000-08-15 | -19.80 |
| 2000-08-14 | -20.37 |
| 2000-08-11 | -20.94 |
| 2000-08-10 | -21.51 |
| 2000-08-09 | -20.94 |
| 2000-08-08 | -19.80 |
| 2000-08-07 | -21.51 |
| 2000-08-04 | -21.51 |
| 2000-08-03 | -18.65 |
| 2000-08-02 | -13.49 |
| 2000-08-01 | -12.92 |
| 2000-07-31 | -12.92 |
| 2000-07-28 | -13.49 |
| 2000-07-27 | -14.07 |
| 2000-07-26 | -14.07 |
| 2000-07-25 | -15.21 |
| 2000-07-24 | -15.21 |
| 2000-07-21 | -18.08 |
| 2000-07-20 | -18.65 |
| 2000-07-19 | -18.65 |
| 2000-07-18 | -19.22 |
| 2000-07-17 | -19.22 |
| 2000-07-14 | -19.22 |
| 2000-07-13 | -20.37 |
| 2000-07-12 | -20.94 |
| 2000-07-11 | -20.37 |
| 2000-07-10 | -22.09 |
| 2000-07-07 | -22.09 |
| 2000-07-06 | -22.09 |
| 2000-07-05 | -21.51 |
| 2000-07-04 | -21.51 |
| 2000-07-03 | -22.09 |
| 2000-06-30 | -22.66 |
| 2000-06-29 | -22.09 |
| 2000-06-28 | -22.09 |
| 2000-06-27 | -23.23 |
| 2000-06-26 | -23.23 |
| 2000-06-23 | -24.95 |
| 2000-06-22 | -20.94 |
| 2000-06-21 | -19.80 |
| 2000-06-20 | -18.08 |
| 2000-06-19 | -19.80 |
| 2000-06-16 | -21.51 |
| 2000-06-15 | -23.23 |
| 2000-06-14 | -24.95 |
| 2000-06-13 | -25.52 |
| 2000-06-12 | -26.10 |
| 2000-06-09 | -25.52 |
| 2000-06-08 | -17.50 |
| 2000-06-07 | -15.79 |
| 2000-06-05 | -15.21 |
| 2000-06-02 | -17.50 |
| 2000-06-01 | -17.50 |
| 2000-05-31 | -16.37 |
| 2000-05-30 | -15.24 |
| 2000-05-29 | -15.24 |
| 2000-05-26 | -14.11 |
| 2000-05-25 | -14.11 |
| 2000-05-24 | -14.11 |
| 2000-05-23 | -12.98 |
| 2000-05-22 | -6.20 |
| 2000-05-19 | -2.81 |
| 2000-05-18 | -3.94 |
| 2000-05-17 | -2.81 |
| 2000-05-16 | -3.94 |
| 2000-05-15 | -3.94 |
| 2000-05-12 | -3.38 |
| 2000-05-10 | -3.38 |
| 2000-05-09 | -3.94 |
| 2000-05-08 | -0.55 |
| 2000-05-05 | -1.68 |
| 2000-05-04 | 0.58 |
| 2000-05-03 | -1.12 |
| 2000-05-02 | -1.68 |
| 2000-04-28 | 0.01 |
| 2000-04-27 | 0.01 |
| 2000-04-26 | 2.27 |
| 2000-04-25 | 1.72 |
| 2000-04-20 | -0.49 |
| 2000-04-19 | -0.49 |
| 2000-04-18 | -2.70 |
| 2000-04-17 | -0.49 |
| 2000-04-14 | 1.72 |
| 2000-04-13 | -0.49 |
| 2000-04-12 | -0.49 |
| 2000-04-11 | -0.49 |
| 2000-04-10 | -2.70 |
| 2000-04-07 | -0.49 |
| 2000-04-06 | 0.06 |
| 2000-04-05 | 1.72 |
| 2000-04-03 | 1.72 |
| 2000-03-31 | 0.06 |
| 2000-03-30 | 0.61 |
| 2000-03-29 | -0.49 |
| 2000-03-28 | 0.61 |
| 2000-03-27 | 0.61 |
| 2000-03-24 | -1.60 |
| 2000-03-23 | -2.70 |
| 2000-03-22 | -2.70 |
| 2000-03-21 | -2.70 |
| 2000-03-20 | -2.70 |
| 2000-03-17 | -1.60 |
| 2000-03-16 | -2.70 |
| 2000-03-15 | -2.70 |
| 2000-03-14 | -2.15 |
| 2000-03-13 | -2.15 |
| 2000-03-10 | 0.61 |
| 2000-03-09 | 3.93 |
| 2000-03-08 | 7.25 |
| 2000-03-07 | 8.35 |
| 2000-03-06 | 14.99 |
| 2000-03-03 | 12.78 |
| 2000-03-02 | 13.88 |
| 2000-03-01 | 14.99 |
| 2000-02-29 | 11.67 |
| 2000-02-28 | 12.78 |
| 2000-02-25 | 10.01 |
| 2000-02-24 | 7.25 |
| 2000-02-23 | 6.14 |
| 2000-02-22 | -4.91 |
| 2000-02-21 | 6.14 |
| 2000-02-18 | 10.01 |
| 2000-02-17 | 9.46 |
| 2000-02-16 | 10.56 |
| 2000-02-15 | 16.09 |
| 2000-02-14 | 10.56 |
| 2000-02-11 | 14.99 |
| 2000-02-10 | 18.30 |
| 2000-02-09 | 20.52 |
| 2000-02-08 | 19.41 |
| 2000-02-03 | 20.52 |
| 2000-02-02 | 22.73 |
| 2000-02-01 | 20.52 |
| 2000-01-31 | 22.73 |
| 2000-01-28 | 21.62 |
| 2000-01-27 | 21.62 |
| 2000-01-26 | 22.73 |
| 2000-01-25 | 22.73 |
| 2000-01-24 | 21.62 |
| 2000-01-21 | 20.52 |
| 2000-01-20 | 21.62 |
| 2000-01-19 | 22.73 |
| 2000-01-18 | 24.94 |
| 2000-01-17 | 23.83 |
| 2000-01-14 | 21.62 |
| 2000-01-13 | 22.73 |
| 2000-01-12 | 21.62 |
| 2000-01-11 | 21.62 |
| 2000-01-10 | 20.52 |
| 2000-01-07 | 20.52 |
| 2000-01-06 | 20.52 |
| 2000-01-05 | 21.62 |
| 2000-01-04 | 22.73 |
| 2000-01-03 | 22.73 |
| 1999-12-30 | 22.73 |
| 1999-12-29 | 20.52 |
| 1999-12-28 | 20.52 |
| 1999-12-24 | 23.83 |
| 1999-12-23 | 26.04 |
| 1999-12-22 | 26.04 |
| 1999-12-21 | 27.15 |
| 1999-12-20 | 30.38 |
| 1999-12-17 | 30.38 |
| 1999-12-16 | 31.46 |
| 1999-12-15 | 31.46 |
| 1999-12-14 | 30.38 |
| 1999-12-13 | 30.38 |
| 1999-12-10 | 30.38 |
| 1999-12-09 | 31.46 |
| 1999-12-08 | 30.38 |
| 1999-12-07 | 29.30 |
| 1999-12-06 | 29.30 |
| 1999-12-03 | 29.30 |
| 1999-12-02 | 24.99 |
| 1999-12-01 | 24.99 |
| 1999-11-30 | 23.92 |
| 1999-11-29 | 23.92 |
| 1999-11-26 | 23.92 |
| 1999-11-25 | 24.99 |
| 1999-11-24 | 24.99 |
| 1999-11-23 | 23.92 |
| 1999-11-22 | 22.84 |
| 1999-11-19 | 24.99 |
| 1999-11-18 | 23.92 |
| 1999-11-17 | 24.99 |
| 1999-11-16 | 24.99 |
| 1999-11-15 | 26.07 |
| 1999-11-12 | 24.99 |
| 1999-11-11 | 26.07 |
| 1999-11-10 | 24.99 |
| 1999-11-09 | 26.07 |
| 1999-11-08 | 26.07 |
| 1999-11-05 | 27.15 |
| 1999-11-04 | 24.99 |
| 1999-11-03 | 23.92 |
| 1999-11-02 | 22.84 |
| 1999-11-01 | 23.92 |
| 1999-10-29 | 24.99 |
| 1999-10-28 | 24.99 |
| 1999-10-27 | 24.99 |
| 1999-10-26 | 26.07 |
| 1999-10-25 | 28.23 |
| 1999-10-22 | 27.15 |
| 1999-10-21 | 28.23 |
| 1999-10-20 | 26.07 |
| 1999-10-19 | 23.92 |
| 1999-10-15 | 28.23 |
| 1999-10-14 | 28.23 |
| 1999-10-13 | 29.30 |
| 1999-10-12 | 29.30 |
| 1999-10-11 | 30.38 |
| 1999-10-08 | 31.46 |
| 1999-10-07 | 30.38 |
| 1999-10-06 | 29.30 |
| 1999-10-05 | 29.30 |
| 1999-10-04 | 31.46 |
| 1999-09-30 | 28.23 |
| 1999-09-29 | 29.30 |
| 1999-09-28 | 29.30 |
| 1999-09-27 | 27.15 |
| 1999-09-24 | 26.07 |
| 1999-09-23 | 28.23 |
| 1999-09-22 | 29.30 |
| 1999-09-21 | 32.54 |
| 1999-09-20 | 35.77 |
| 1999-09-17 | 37.92 |
| 1999-09-15 | 35.77 |
| 1999-09-14 | 36.85 |
| 1999-09-13 | 36.85 |
| 1999-09-10 | 42.23 |
| 1999-09-09 | 37.92 |
| 1999-09-08 | 37.92 |
| 1999-09-07 | 41.08 |
| 1999-09-06 | 40.03 |
| 1999-09-03 | 42.14 |
| 1999-09-02 | 38.98 |
| 1999-09-01 | 41.08 |
| 1999-08-31 | 38.98 |
| 1999-08-30 | 41.08 |
| 1999-08-27 | 37.92 |
| 1999-08-26 | 36.87 |
| 1999-08-25 | 36.87 |
| 1999-08-24 | 37.92 |
| 1999-08-23 | 36.87 |
| 1999-08-20 | 37.92 |
| 1999-08-19 | 37.92 |
| 1999-08-18 | 36.87 |
| 1999-08-17 | 36.87 |
| 1999-08-16 | 36.87 |
| 1999-08-13 | 36.87 |
| 1999-08-12 | 43.19 |
| 1999-08-11 | 43.19 |
| 1999-08-10 | 46.35 |
| 1999-08-09 | 46.35 |
| 1999-08-06 | 47.40 |
| 1999-08-05 | 46.35 |
| 1999-08-04 | 47.40 |
| 1999-08-03 | 47.40 |
| 1999-08-02 | 45.29 |
| 1999-07-30 | 45.29 |
| 1999-07-29 | 44.24 |
| 1999-07-28 | 42.14 |
| 1999-07-27 | 43.19 |
| 1999-07-26 | 42.14 |
| 1999-07-23 | 43.19 |
| 1999-07-22 | 44.24 |
| 1999-07-21 | 46.35 |
| 1999-07-20 | 46.35 |
| 1999-07-19 | 43.19 |
| 1999-07-16 | 45.29 |
| 1999-07-15 | 45.29 |
| 1999-07-14 | 37.92 |
| 1999-07-13 | 45.29 |
| 1999-07-12 | 55.82 |
| 1999-07-09 | 58.98 |
| 1999-07-08 | 41.08 |
| 1999-07-07 | 28.45 |
| 1999-07-06 | 24.24 |
| 1999-07-05 | 25.29 |
| 1999-07-02 | 24.24 |
| 1999-06-30 | 23.18 |
| 1999-06-29 | 21.08 |
| 1999-06-28 | 22.13 |
| 1999-06-25 | 22.13 |
| 1999-06-24 | 21.08 |
| 1999-06-23 | 20.03 |
| 1999-06-22 | 18.97 |
| 1999-06-21 | 22.13 |
| 1999-06-17 | 20.03 |
| 1999-06-16 | 20.03 |
| 1999-06-15 | 18.97 |
| 1999-06-14 | 17.92 |
| 1999-06-11 | 17.92 |
| 1999-06-10 | 17.92 |
| 1999-06-09 | 18.97 |
| 1999-06-08 | 17.92 |
| 1999-06-07 | 18.97 |
| 1999-06-04 | 17.92 |
| 1999-06-03 | 17.92 |
| 1999-06-02 | 17.92 |
| 1999-06-01 | 18.95 |
| 1999-05-31 | 18.95 |
| 1999-05-28 | 19.97 |
| 1999-05-27 | 16.89 |
| 1999-05-26 | 6.64 |
| 1999-05-25 | 7.67 |
| 1999-05-24 | 6.64 |
| 1999-05-21 | 4.59 |
| 1999-05-20 | 3.56 |
| 1999-05-19 | 3.56 |
| 1999-05-18 | 3.56 |
| 1999-05-17 | 2.54 |
| 1999-05-14 | 2.54 |
| 1999-05-13 | 3.56 |
| 1999-05-12 | 2.54 |
| 1999-05-11 | 1.00 |
| 1999-05-10 | 3.56 |
| 1999-05-07 | 4.59 |
| 1999-05-06 | 4.59 |
| 1999-05-05 | 4.59 |
| 1999-05-04 | 6.64 |
| 1999-05-03 | 6.64 |
| 1999-04-30 | 6.64 |
| 1999-04-29 | 6.64 |
| 1999-04-28 | 5.62 |
| 1999-04-27 | 5.00 |
| 1999-04-26 | 4.00 |
| 1999-04-23 | 5.00 |
| 1999-04-22 | 5.00 |
| 1999-04-21 | 2.00 |
| 1999-04-20 | 1.00 |
| 1999-04-19 | 6.00 |
| 1999-04-16 | 1.00 |
| 1999-04-15 | -2.50 |
| 1999-04-14 | -3.50 |
| 1999-04-13 | -4.00 |
| 1999-04-12 | -9.00 |
| 1999-04-09 | -10.00 |
| 1999-04-08 | -11.50 |
| 1999-04-07 | -12.00 |
| 1999-04-01 | -12.00 |
| 1999-03-31 | -13.50 |
| 1999-03-30 | -13.50 |
| 1999-03-29 | -14.00 |
| 1999-03-26 | -13.00 |
| 1999-03-25 | -12.00 |
| 1999-03-24 | -13.00 |
| 1999-03-23 | -10.50 |
| 1999-03-22 | -15.00 |
| 1999-03-19 | -17.00 |
| 1999-03-18 | -20.50 |
| 1999-03-17 | -23.00 |
| 1999-03-16 | -18.00 |
| 1999-03-15 | -15.00 |
| 1999-03-12 | -12.00 |
| 1999-03-11 | -11.50 |
| 1999-03-10 | -10.00 |
| 1999-03-09 | -8.00 |
| 1999-03-08 | -11.00 |
| 1999-03-05 | -5.00 |
| 1999-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy