Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 1941-10-13 | 2005-01-27 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0189 % |
|---|---|
| 2005-02-02 | 106.67 |
| 2005-02-01 | 106.67 |
| 2005-01-31 | 106.67 |
| 2005-01-28 | 106.67 |
| 2005-01-27 | 106.67 |
| 2005-01-26 | 106.67 |
| 2005-01-25 | 106.67 |
| 2005-01-24 | 106.67 |
| 2005-01-21 | 106.67 |
| 2005-01-20 | 106.67 |
| 2005-01-19 | 106.67 |
| 2005-01-18 | 106.67 |
| 2005-01-17 | 106.67 |
| 2005-01-14 | 106.67 |
| 2005-01-13 | 106.67 |
| 2005-01-12 | 106.67 |
| 2005-01-11 | 106.67 |
| 2005-01-10 | 106.67 |
| 2005-01-07 | 106.67 |
| 2005-01-06 | 106.67 |
| 2005-01-05 | 105.00 |
| 2005-01-04 | 105.00 |
| 2005-01-03 | 105.00 |
| 2004-12-31 | 105.00 |
| 2004-12-30 | 106.67 |
| 2004-12-29 | 105.00 |
| 2004-12-28 | 105.00 |
| 2004-12-24 | 106.67 |
| 2004-12-23 | 105.00 |
| 2004-12-22 | 105.00 |
| 2004-12-21 | 105.00 |
| 2004-12-20 | 105.00 |
| 2004-12-17 | 106.67 |
| 2004-12-16 | 108.33 |
| 2004-12-15 | 105.00 |
| 2004-12-14 | 103.33 |
| 2004-12-13 | 105.00 |
| 2004-12-10 | 101.67 |
| 2004-12-09 | 101.67 |
| 2004-12-08 | 101.67 |
| 2004-12-07 | 103.33 |
| 2004-12-06 | 101.67 |
| 2004-12-03 | 101.67 |
| 2004-12-02 | 101.67 |
| 2004-12-01 | 101.67 |
| 2004-11-30 | 101.67 |
| 2004-11-29 | 101.67 |
| 2004-11-26 | 101.67 |
| 2004-11-25 | 101.67 |
| 2004-11-24 | 100.00 |
| 2004-11-23 | 101.67 |
| 2004-11-22 | 101.67 |
| 2004-11-19 | 100.00 |
| 2004-11-18 | 100.00 |
| 2004-11-17 | 98.33 |
| 2004-11-16 | 100.00 |
| 2004-11-15 | 100.00 |
| 2004-11-12 | 100.00 |
| 2004-11-11 | 98.33 |
| 2004-11-10 | 98.33 |
| 2004-11-09 | 98.33 |
| 2004-11-08 | 98.33 |
| 2004-11-05 | 98.33 |
| 2004-11-04 | 98.33 |
| 2004-11-03 | 98.33 |
| 2004-11-02 | 98.33 |
| 2004-11-01 | 98.33 |
| 2004-10-29 | 101.67 |
| 2004-10-28 | 86.67 |
| 2004-10-27 | 86.67 |
| 2004-10-26 | 86.67 |
| 2004-10-25 | 86.67 |
| 2004-10-21 | 86.67 |
| 2004-10-20 | 86.67 |
| 2004-10-19 | 66.67 |
| 2004-10-18 | 61.67 |
| 2004-10-15 | 58.33 |
| 2004-10-14 | 55.00 |
| 2004-10-13 | 53.33 |
| 2004-10-12 | 56.67 |
| 2004-10-11 | 55.00 |
| 2004-10-08 | 51.67 |
| 2004-10-07 | 55.00 |
| 2004-10-06 | 51.67 |
| 2004-10-05 | 53.33 |
| 2004-10-04 | 53.33 |
| 2004-09-30 | 46.67 |
| 2004-09-28 | 46.67 |
| 2004-09-27 | 46.67 |
| 2004-09-24 | 40.00 |
| 2004-09-23 | 43.33 |
| 2004-09-22 | 43.33 |
| 2004-09-21 | 41.67 |
| 2004-09-20 | 38.33 |
| 2004-09-17 | 41.67 |
| 2004-09-16 | 45.00 |
| 2004-09-15 | 43.33 |
| 2004-09-14 | 41.67 |
| 2004-09-13 | 41.67 |
| 2004-09-10 | 36.67 |
| 2004-09-09 | 33.33 |
| 2004-09-08 | 35.00 |
| 2004-09-07 | 41.67 |
| 2004-09-06 | 35.00 |
| 2004-09-03 | 31.67 |
| 2004-09-02 | 33.33 |
| 2004-09-01 | 26.67 |
| 2004-08-31 | 25.00 |
| 2004-08-30 | 21.67 |
| 2004-08-27 | 20.00 |
| 2004-08-26 | 21.67 |
| 2004-08-25 | 23.33 |
| 2004-08-24 | 20.00 |
| 2004-08-23 | 18.33 |
| 2004-08-20 | 18.33 |
| 2004-08-19 | 16.67 |
| 2004-08-18 | 13.33 |
| 2004-08-17 | 13.33 |
| 2004-08-16 | 13.33 |
| 2004-08-13 | 13.33 |
| 2004-08-12 | 13.33 |
| 2004-08-11 | 13.33 |
| 2004-08-10 | 15.00 |
| 2004-08-09 | 15.00 |
| 2004-08-06 | 18.33 |
| 2004-08-05 | 18.33 |
| 2004-08-04 | 16.67 |
| 2004-08-03 | 16.67 |
| 2004-08-02 | 15.00 |
| 2004-07-30 | 15.00 |
| 2004-07-29 | 13.33 |
| 2004-07-28 | 15.00 |
| 2004-07-27 | 13.33 |
| 2004-07-26 | 13.33 |
| 2004-07-23 | 15.00 |
| 2004-07-22 | 11.67 |
| 2004-07-21 | 11.67 |
| 2004-07-20 | 11.67 |
| 2004-07-19 | 10.00 |
| 2004-07-16 | 3.33 |
| 2004-07-15 | 3.33 |
| 2004-07-14 | 3.33 |
| 2004-07-13 | 13.33 |
| 2004-07-12 | 13.33 |
| 2004-07-09 | 13.33 |
| 2004-07-08 | 13.33 |
| 2004-07-07 | 13.33 |
| 2004-07-06 | 6.67 |
| 2004-07-05 | 6.67 |
| 2004-07-02 | 6.67 |
| 2004-06-30 | 6.67 |
| 2004-06-29 | -5.00 |
| 2004-06-28 | 13.33 |
| 2004-06-25 | 13.33 |
| 2004-06-24 | -1.67 |
| 2004-06-23 | -1.67 |
| 2004-06-21 | -1.67 |
| 2004-06-18 | -1.67 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 6.67 |
| 2004-06-15 | 6.67 |
| 2004-06-14 | 6.67 |
| 2004-06-11 | 10.00 |
| 2004-06-10 | 10.00 |
| 2004-06-09 | 8.33 |
| 2004-06-08 | 8.33 |
| 2004-06-07 | 8.33 |
| 2004-06-04 | 8.33 |
| 2004-06-03 | 8.33 |
| 2004-06-02 | 6.67 |
| 2004-06-01 | 8.33 |
| 2004-05-31 | 13.33 |
| 2004-05-28 | 11.67 |
| 2004-05-27 | 13.33 |
| 2004-05-25 | 1.67 |
| 2004-05-24 | 1.67 |
| 2004-05-21 | 1.67 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | -6.67 |
| 2004-05-17 | -6.67 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 11.67 |
| 2004-05-12 | 11.67 |
| 2004-05-11 | 5.00 |
| 2004-05-10 | 10.00 |
| 2004-05-07 | 10.00 |
| 2004-05-06 | 10.00 |
| 2004-05-05 | 10.00 |
| 2004-05-04 | 10.00 |
| 2004-05-03 | 8.33 |
| 2004-04-30 | 5.00 |
| 2004-04-29 | 5.00 |
| 2004-04-28 | 13.33 |
| 2004-04-27 | 11.67 |
| 2004-04-26 | 8.33 |
| 2004-04-23 | 8.33 |
| 2004-04-22 | 5.00 |
| 2004-04-21 | 6.67 |
| 2004-04-20 | 10.00 |
| 2004-04-19 | 13.33 |
| 2004-04-16 | 11.67 |
| 2004-04-15 | 10.00 |
| 2004-04-14 | 13.33 |
| 2004-04-13 | 18.33 |
| 2004-04-08 | 16.67 |
| 2004-04-07 | 20.00 |
| 2004-04-06 | 20.00 |
| 2004-04-02 | 15.00 |
| 2004-04-01 | 11.67 |
| 2004-03-31 | 11.67 |
| 2004-03-30 | 13.33 |
| 2004-03-29 | 13.33 |
| 2004-03-26 | 15.00 |
| 2004-03-25 | 11.67 |
| 2004-03-24 | 11.67 |
| 2004-03-23 | 10.00 |
| 2004-03-22 | 13.33 |
| 2004-03-19 | 13.33 |
| 2004-03-18 | 15.00 |
| 2004-03-17 | 15.00 |
| 2004-03-16 | 11.67 |
| 2004-03-15 | 5.00 |
| 2004-03-12 | 13.33 |
| 2004-03-11 | 15.00 |
| 2004-03-10 | 18.33 |
| 2004-03-09 | 20.00 |
| 2004-03-08 | 25.00 |
| 2004-03-05 | 8.33 |
| 2004-03-04 | 3.33 |
| 2004-03-03 | 5.00 |
| 2004-03-02 | 10.00 |
| 2004-03-01 | 3.33 |
| 2004-02-27 | 3.33 |
| 2004-02-26 | -3.33 |
| 2004-02-25 | -1.67 |
| 2004-02-24 | 0.00 |
| 2004-02-23 | 0.00 |
| 2004-02-20 | 3.33 |
| 2004-02-19 | 1.67 |
| 2004-02-18 | 5.00 |
| 2004-02-17 | 6.67 |
| 2004-02-16 | 8.33 |
| 2004-02-13 | 5.00 |
| 2004-02-12 | 5.00 |
| 2004-02-11 | -5.00 |
| 2004-02-10 | -5.00 |
| 2004-02-09 | 0.00 |
| 2004-02-06 | -3.33 |
| 2004-02-05 | -6.67 |
| 2004-02-04 | -5.00 |
| 2004-02-03 | -6.67 |
| 2004-02-02 | -10.00 |
| 2004-01-30 | -1.67 |
| 2004-01-29 | -3.33 |
| 2004-01-28 | -8.33 |
| 2004-01-27 | -3.33 |
| 2004-01-26 | 6.67 |
| 2004-01-21 | 3.33 |
| 2004-01-20 | -5.00 |
| 2004-01-19 | -15.00 |
| 2004-01-16 | -21.67 |
| 2004-01-15 | -25.00 |
| 2004-01-14 | -18.33 |
| 2004-01-13 | -21.67 |
| 2004-01-12 | -17.50 |
| 2004-01-09 | -28.33 |
| 2004-01-08 | -32.50 |
| 2004-01-07 | -30.00 |
| 2004-01-06 | -27.50 |
| 2004-01-05 | -28.33 |
| 2004-01-02 | -32.50 |
| 2003-12-31 | -33.33 |
| 2003-12-30 | -33.33 |
| 2003-12-29 | -33.33 |
| 2003-12-24 | -35.00 |
| 2003-12-23 | -35.00 |
| 2003-12-22 | -33.33 |
| 2003-12-19 | -33.33 |
| 2003-12-18 | -34.17 |
| 2003-12-17 | -35.00 |
| 2003-12-16 | -33.33 |
| 2003-12-15 | -33.33 |
| 2003-12-12 | -33.33 |
| 2003-12-11 | -33.33 |
| 2003-12-10 | -31.67 |
| 2003-12-09 | -33.33 |
| 2003-12-08 | -34.17 |
| 2003-12-05 | -34.17 |
| 2003-12-04 | -34.17 |
| 2003-12-03 | -30.83 |
| 2003-12-02 | -31.67 |
| 2003-12-01 | -31.67 |
| 2003-11-28 | -30.00 |
| 2003-11-27 | -30.00 |
| 2003-11-26 | -30.00 |
| 2003-11-25 | -31.67 |
| 2003-11-24 | -31.67 |
| 2003-11-21 | -33.33 |
| 2003-11-20 | -33.33 |
| 2003-11-19 | -32.50 |
| 2003-11-18 | -31.67 |
| 2003-11-17 | -31.67 |
| 2003-11-14 | -29.17 |
| 2003-11-13 | -29.17 |
| 2003-11-12 | -29.17 |
| 2003-11-11 | -26.67 |
| 2003-11-10 | -26.67 |
| 2003-11-07 | -26.67 |
| 2003-11-06 | -25.83 |
| 2003-11-05 | -25.83 |
| 2003-11-04 | -27.50 |
| 2003-11-03 | -26.67 |
| 2003-10-31 | -25.83 |
| 2003-10-30 | -25.83 |
| 2003-10-29 | -25.83 |
| 2003-10-28 | -25.83 |
| 2003-10-27 | -29.17 |
| 2003-10-24 | -27.50 |
| 2003-10-23 | -25.00 |
| 2003-10-22 | -21.67 |
| 2003-10-21 | -21.67 |
| 2003-10-20 | -20.83 |
| 2003-10-17 | -20.00 |
| 2003-10-16 | -23.33 |
| 2003-10-15 | -20.83 |
| 2003-10-14 | -22.50 |
| 2003-10-13 | -20.83 |
| 2003-10-10 | -19.17 |
| 2003-10-09 | -21.67 |
| 2003-10-08 | -20.83 |
| 2003-10-07 | -20.83 |
| 2003-10-06 | -19.17 |
| 2003-10-03 | -18.33 |
| 2003-10-02 | -30.00 |
| 2003-09-30 | -33.33 |
| 2003-09-29 | -35.83 |
| 2003-09-26 | -34.17 |
| 2003-09-25 | -33.33 |
| 2003-09-24 | -31.67 |
| 2003-09-23 | -38.33 |
| 2003-09-22 | -34.17 |
| 2003-09-19 | -33.33 |
| 2003-09-18 | -30.83 |
| 2003-09-17 | -33.33 |
| 2003-09-16 | -43.33 |
| 2003-09-15 | -47.50 |
| 2003-09-11 | -50.00 |
| 2003-09-10 | -52.50 |
| 2003-09-09 | -48.33 |
| 2003-09-08 | -46.67 |
| 2003-09-05 | -45.83 |
| 2003-09-04 | -45.83 |
| 2003-09-03 | -43.33 |
| 2003-09-02 | -59.83 |
| 2003-09-01 | -58.33 |
| 2003-08-29 | -59.17 |
| 2003-08-28 | -61.17 |
| 2003-08-27 | -60.00 |
| 2003-08-26 | -59.83 |
| 2003-08-25 | -57.50 |
| 2003-08-22 | -55.83 |
| 2003-08-21 | -60.17 |
| 2003-08-20 | -61.67 |
| 2003-08-19 | -60.00 |
| 2003-08-18 | -58.33 |
| 2003-08-15 | -61.67 |
| 2003-08-14 | -60.83 |
| 2003-08-13 | -62.50 |
| 2003-08-12 | -61.67 |
| 2003-08-11 | -58.67 |
| 2003-08-08 | -63.33 |
| 2003-08-07 | -63.50 |
| 2003-08-06 | -63.50 |
| 2003-08-05 | -60.33 |
| 2003-08-04 | -60.33 |
| 2003-08-01 | -61.17 |
| 2003-07-31 | -63.33 |
| 2003-07-30 | -63.33 |
| 2003-07-29 | -66.67 |
| 2003-07-28 | -66.67 |
| 2003-07-25 | -65.33 |
| 2003-07-24 | -66.67 |
| 2003-07-23 | -66.00 |
| 2003-07-22 | -66.00 |
| 2003-07-21 | -66.00 |
| 2003-07-18 | -66.00 |
| 2003-07-17 | -66.00 |
| 2003-07-16 | -66.00 |
| 2003-07-15 | -66.67 |
| 2003-07-14 | -66.67 |
| 2003-07-11 | -66.67 |
| 2003-07-10 | -66.67 |
| 2003-07-09 | -65.83 |
| 2003-07-08 | -65.83 |
| 2003-07-07 | -66.67 |
| 2003-07-04 | -64.17 |
| 2003-07-03 | -64.17 |
| 2003-07-02 | -64.17 |
| 2003-06-30 | -64.17 |
| 2003-06-27 | -64.17 |
| 2003-06-26 | -64.17 |
| 2003-06-25 | -64.17 |
| 2003-06-24 | -64.17 |
| 2003-06-23 | -64.17 |
| 2003-06-20 | -64.17 |
| 2003-06-19 | -64.17 |
| 2003-06-18 | -64.33 |
| 2003-06-17 | -65.00 |
| 2003-06-16 | -65.50 |
| 2003-06-13 | -63.33 |
| 2003-06-12 | -63.33 |
| 2003-06-11 | -63.33 |
| 2003-06-10 | -63.33 |
| 2003-06-09 | -61.67 |
| 2003-06-06 | -61.17 |
| 2003-06-05 | -61.17 |
| 2003-06-03 | -54.17 |
| 2003-06-02 | -65.00 |
| 2003-05-30 | -62.50 |
| 2003-05-29 | -64.50 |
| 2003-05-28 | -63.00 |
| 2003-05-27 | -63.33 |
| 2003-05-26 | -64.50 |
| 2003-05-23 | -64.50 |
| 2003-05-22 | -64.50 |
| 2003-05-21 | -67.17 |
| 2003-05-20 | -65.00 |
| 2003-05-19 | -65.00 |
| 2003-05-16 | -66.67 |
| 2003-05-15 | -70.00 |
| 2003-05-14 | -70.00 |
| 2003-05-13 | -64.83 |
| 2003-05-12 | -64.83 |
| 2003-05-09 | -64.83 |
| 2003-05-07 | -63.67 |
| 2003-05-06 | -67.00 |
| 2003-05-05 | -67.00 |
| 2003-05-02 | -67.00 |
| 2003-04-30 | -72.50 |
| 2003-04-29 | -72.50 |
| 2003-04-28 | -72.50 |
| 2003-04-25 | -72.50 |
| 2003-04-24 | -72.50 |
| 2003-04-23 | -71.67 |
| 2003-04-22 | -70.83 |
| 2003-04-17 | -70.83 |
| 2003-04-16 | -70.83 |
| 2003-04-15 | -70.00 |
| 2003-04-14 | -71.33 |
| 2003-04-11 | -71.33 |
| 2003-04-10 | -71.33 |
| 2003-04-09 | -71.33 |
| 2003-04-08 | -71.33 |
| 2003-04-07 | -71.33 |
| 2003-04-04 | -69.17 |
| 2003-04-03 | -69.17 |
| 2003-04-02 | -69.17 |
| 2003-04-01 | -70.83 |
| 2003-03-31 | -70.83 |
| 2003-03-28 | -70.83 |
| 2003-03-27 | -70.83 |
| 2003-03-26 | -68.50 |
| 2003-03-25 | -68.50 |
| 2003-03-24 | -69.50 |
| 2003-03-21 | -69.50 |
| 2003-03-20 | -69.50 |
| 2003-03-19 | -69.50 |
| 2003-03-18 | -69.83 |
| 2003-03-17 | -69.00 |
| 2003-03-14 | -69.17 |
| 2003-03-13 | -66.67 |
| 2003-03-12 | -66.67 |
| 2003-03-11 | -64.33 |
| 2003-03-10 | -65.83 |
| 2003-03-07 | -65.83 |
| 2003-03-06 | -65.83 |
| 2003-03-05 | -66.17 |
| 2003-03-04 | -67.50 |
| 2003-03-03 | -67.50 |
| 2003-02-28 | -67.50 |
| 2003-02-27 | -67.50 |
| 2003-02-26 | -66.67 |
| 2003-02-25 | -66.67 |
| 2003-02-24 | -66.67 |
| 2003-02-21 | -66.67 |
| 2003-02-20 | -66.67 |
| 2003-02-19 | -69.17 |
| 2003-02-18 | -69.17 |
| 2003-02-17 | -68.67 |
| 2003-02-14 | -68.67 |
| 2003-02-13 | -68.67 |
| 2003-02-12 | -65.83 |
| 2003-02-11 | -68.67 |
| 2003-02-10 | -67.83 |
| 2003-02-07 | -65.00 |
| 2003-02-06 | -65.67 |
| 2003-02-05 | -67.50 |
| 2003-02-04 | -68.33 |
| 2003-01-30 | -68.83 |
| 2003-01-29 | -68.83 |
| 2003-01-28 | -68.83 |
| 2003-01-27 | -68.83 |
| 2003-01-24 | -68.83 |
| 2003-01-23 | -68.83 |
| 2003-01-22 | -69.00 |
| 2003-01-21 | -69.17 |
| 2003-01-20 | -69.17 |
| 2003-01-17 | -68.33 |
| 2003-01-16 | -68.33 |
| 2003-01-15 | -67.50 |
| 2003-01-14 | -66.67 |
| 2003-01-13 | -68.33 |
| 2003-01-10 | -68.33 |
| 2003-01-09 | -68.33 |
| 2003-01-08 | -68.33 |
| 2003-01-07 | -70.00 |
| 2003-01-06 | -70.00 |
| 2003-01-03 | -70.00 |
| 2003-01-02 | -70.00 |
| 2002-12-31 | -70.00 |
| 2002-12-30 | -70.33 |
| 2002-12-27 | -70.33 |
| 2002-12-24 | -70.33 |
| 2002-12-23 | -70.33 |
| 2002-12-20 | -71.67 |
| 2002-12-19 | -71.67 |
| 2002-12-18 | -69.83 |
| 2002-12-17 | -69.83 |
| 2002-12-16 | -69.83 |
| 2002-12-13 | -71.33 |
| 2002-12-12 | -70.67 |
| 2002-12-11 | -69.83 |
| 2002-12-10 | -69.83 |
| 2002-12-09 | -69.83 |
| 2002-12-06 | -69.83 |
| 2002-12-05 | -68.33 |
| 2002-12-04 | -70.17 |
| 2002-12-03 | -70.00 |
| 2002-12-02 | -70.00 |
| 2002-11-29 | -68.67 |
| 2002-11-28 | -70.50 |
| 2002-11-27 | -69.83 |
| 2002-11-26 | -68.50 |
| 2002-11-25 | -68.33 |
| 2002-11-22 | -68.17 |
| 2002-11-21 | -67.33 |
| 2002-11-20 | -67.33 |
| 2002-11-19 | -67.50 |
| 2002-11-18 | -68.33 |
| 2002-11-15 | -67.00 |
| 2002-11-14 | -67.33 |
| 2002-11-13 | -68.67 |
| 2002-11-12 | -68.33 |
| 2002-11-11 | -69.17 |
| 2002-11-08 | -69.17 |
| 2002-11-07 | -69.67 |
| 2002-11-06 | -69.33 |
| 2002-11-05 | -73.17 |
| 2002-11-04 | -72.67 |
| 2002-11-01 | -72.83 |
| 2002-10-31 | -73.83 |
| 2002-10-30 | -75.17 |
| 2002-10-29 | -74.17 |
| 2002-10-28 | -74.50 |
| 2002-10-25 | -74.50 |
| 2002-10-24 | -75.00 |
| 2002-10-23 | -75.00 |
| 2002-10-22 | -74.17 |
| 2002-10-21 | -74.17 |
| 2002-10-18 | -74.17 |
| 2002-10-17 | -74.17 |
| 2002-10-16 | -76.67 |
| 2002-10-15 | -75.00 |
| 2002-10-11 | -74.17 |
| 2002-10-10 | -72.50 |
| 2002-10-09 | -72.50 |
| 2002-10-08 | -71.33 |
| 2002-10-07 | -71.33 |
| 2002-10-04 | -68.50 |
| 2002-10-03 | -68.33 |
| 2002-10-02 | -68.33 |
| 2002-09-30 | -68.33 |
| 2002-09-27 | -68.33 |
| 2002-09-26 | -68.33 |
| 2002-09-25 | -68.33 |
| 2002-09-24 | -67.50 |
| 2002-09-23 | -68.50 |
| 2002-09-20 | -68.33 |
| 2002-09-19 | -68.33 |
| 2002-09-18 | -67.00 |
| 2002-09-17 | -66.67 |
| 2002-09-16 | -66.67 |
| 2002-09-13 | -66.00 |
| 2002-09-12 | -66.67 |
| 2002-09-11 | -66.67 |
| 2002-09-10 | -69.50 |
| 2002-09-09 | -69.50 |
| 2002-09-06 | -70.00 |
| 2002-09-05 | -70.00 |
| 2002-09-04 | -70.00 |
| 2002-09-03 | -72.33 |
| 2002-09-02 | -73.50 |
| 2002-08-30 | -73.50 |
| 2002-08-29 | -74.50 |
| 2002-08-28 | -75.50 |
| 2002-08-27 | -74.17 |
| 2002-08-26 | -75.67 |
| 2002-08-23 | -76.17 |
| 2002-08-22 | -75.83 |
| 2002-08-21 | -74.83 |
| 2002-08-20 | -74.83 |
| 2002-08-19 | -73.50 |
| 2002-08-16 | -74.83 |
| 2002-08-15 | -76.17 |
| 2002-08-14 | -76.83 |
| 2002-08-13 | -79.17 |
| 2002-08-12 | -79.17 |
| 2002-08-09 | -79.33 |
| 2002-08-08 | -73.00 |
| 2002-08-07 | -70.67 |
| 2002-08-06 | -70.67 |
| 2002-08-05 | -70.67 |
| 2002-08-02 | -70.67 |
| 2002-08-01 | -70.67 |
| 2002-07-31 | -70.33 |
| 2002-07-30 | -69.17 |
| 2002-07-29 | -66.67 |
| 2002-07-26 | -66.67 |
| 2002-07-25 | -61.33 |
| 2002-07-24 | -61.33 |
| 2002-07-23 | -62.00 |
| 2002-07-22 | -62.00 |
| 2002-07-19 | -61.67 |
| 2002-07-18 | -61.67 |
| 2002-07-17 | -61.67 |
| 2002-07-16 | -62.67 |
| 2002-07-15 | -62.67 |
| 2002-07-12 | -62.67 |
| 2002-07-11 | -62.67 |
| 2002-07-10 | -62.67 |
| 2002-07-09 | -62.67 |
| 2002-07-08 | -61.33 |
| 2002-07-05 | -61.33 |
| 2002-07-04 | -61.33 |
| 2002-07-03 | -61.00 |
| 2002-07-02 | -61.00 |
| 2002-06-28 | -61.00 |
| 2002-06-27 | -61.00 |
| 2002-06-26 | -61.00 |
| 2002-06-25 | -60.67 |
| 2002-06-24 | -60.67 |
| 2002-06-21 | -60.67 |
| 2002-06-20 | -60.67 |
| 2002-06-19 | -60.67 |
| 2002-06-18 | -60.00 |
| 2002-06-17 | -60.83 |
| 2002-06-14 | -60.83 |
| 2002-06-13 | -60.83 |
| 2002-06-12 | -60.83 |
| 2002-06-11 | -60.83 |
| 2002-06-10 | -60.83 |
| 2002-06-07 | -60.83 |
| 2002-06-06 | -60.83 |
| 2002-06-05 | -60.00 |
| 2002-06-04 | -60.00 |
| 2002-06-03 | -60.00 |
| 2002-05-31 | -60.00 |
| 2002-05-30 | -60.00 |
| 2002-05-29 | -60.00 |
| 2002-05-28 | -60.00 |
| 2002-05-27 | -60.00 |
| 2002-05-24 | -60.00 |
| 2002-05-23 | -60.00 |
| 2002-05-22 | -56.67 |
| 2002-05-21 | -58.67 |
| 2002-05-17 | -58.67 |
| 2002-05-16 | -58.67 |
| 2002-05-15 | -60.00 |
| 2002-05-14 | -60.00 |
| 2002-05-13 | -59.83 |
| 2002-05-10 | -60.33 |
| 2002-05-09 | -59.50 |
| 2002-05-08 | -59.50 |
| 2002-05-07 | -59.67 |
| 2002-05-06 | -61.00 |
| 2002-05-03 | -59.83 |
| 2002-05-02 | -59.17 |
| 2002-04-30 | -59.17 |
| 2002-04-29 | -58.67 |
| 2002-04-26 | -58.67 |
| 2002-04-25 | -59.00 |
| 2002-04-24 | -59.83 |
| 2002-04-23 | -60.33 |
| 2002-04-22 | -61.50 |
| 2002-04-19 | -60.83 |
| 2002-04-18 | -60.83 |
| 2002-04-17 | -60.83 |
| 2002-04-16 | -60.83 |
| 2002-04-15 | -60.83 |
| 2002-04-12 | -59.00 |
| 2002-04-11 | -59.00 |
| 2002-04-10 | -59.00 |
| 2002-04-09 | -58.33 |
| 2002-04-08 | -58.33 |
| 2002-04-04 | -58.33 |
| 2002-04-03 | -58.33 |
| 2002-04-02 | -58.33 |
| 2002-03-28 | -58.33 |
| 2002-03-27 | -59.17 |
| 2002-03-26 | -58.33 |
| 2002-03-25 | -58.33 |
| 2002-03-22 | -58.33 |
| 2002-03-21 | -58.33 |
| 2002-03-20 | -58.33 |
| 2002-03-19 | -58.33 |
| 2002-03-18 | -58.33 |
| 2002-03-15 | -58.33 |
| 2002-03-14 | -58.33 |
| 2002-03-13 | -58.33 |
| 2002-03-12 | -57.50 |
| 2002-03-11 | -58.33 |
| 2002-03-08 | -58.33 |
| 2002-03-07 | -58.33 |
| 2002-03-06 | -58.33 |
| 2002-03-05 | -59.17 |
| 2002-03-04 | -59.17 |
| 2002-03-01 | -59.17 |
| 2002-02-28 | -58.33 |
| 2002-02-27 | -58.33 |
| 2002-02-26 | -58.33 |
| 2002-02-25 | -58.33 |
| 2002-02-22 | -57.50 |
| 2002-02-21 | -58.67 |
| 2002-02-20 | -60.00 |
| 2002-02-19 | -59.83 |
| 2002-02-18 | -58.33 |
| 2002-02-15 | -58.33 |
| 2002-02-11 | -58.33 |
| 2002-02-08 | -58.33 |
| 2002-02-07 | -58.33 |
| 2002-02-06 | -58.33 |
| 2002-02-05 | -58.33 |
| 2002-02-04 | -58.33 |
| 2002-02-01 | -55.83 |
| 2002-01-31 | -55.83 |
| 2002-01-30 | -55.83 |
| 2002-01-29 | -56.67 |
| 2002-01-28 | -55.83 |
| 2002-01-25 | -55.00 |
| 2002-01-24 | -54.17 |
| 2002-01-23 | -55.00 |
| 2002-01-22 | -56.67 |
| 2002-01-21 | -56.67 |
| 2002-01-18 | -55.83 |
| 2002-01-17 | -55.83 |
| 2002-01-16 | -58.33 |
| 2002-01-15 | -57.50 |
| 2002-01-14 | -55.83 |
| 2002-01-11 | -55.00 |
| 2002-01-10 | -53.33 |
| 2002-01-09 | -56.67 |
| 2002-01-08 | -56.67 |
| 2002-01-07 | -57.50 |
| 2002-01-04 | -58.67 |
| 2002-01-03 | -58.67 |
| 2002-01-02 | -58.67 |
| 2001-12-31 | -59.67 |
| 2001-12-28 | -59.67 |
| 2001-12-27 | -58.33 |
| 2001-12-24 | -58.33 |
| 2001-12-21 | -58.33 |
| 2001-12-20 | -58.33 |
| 2001-12-19 | -58.33 |
| 2001-12-18 | -58.33 |
| 2001-12-17 | -58.33 |
| 2001-12-14 | -56.67 |
| 2001-12-13 | -56.67 |
| 2001-12-12 | -56.67 |
| 2001-12-11 | -56.67 |
| 2001-12-10 | -56.67 |
| 2001-12-07 | -55.00 |
| 2001-12-06 | -55.00 |
| 2001-12-05 | -55.83 |
| 2001-12-04 | -55.00 |
| 2001-12-03 | -55.00 |
| 2001-11-30 | -55.00 |
| 2001-11-29 | -55.00 |
| 2001-11-28 | -55.00 |
| 2001-11-27 | -55.00 |
| 2001-11-26 | -54.17 |
| 2001-11-23 | -55.00 |
| 2001-11-22 | -54.17 |
| 2001-11-21 | -56.67 |
| 2001-11-20 | -58.33 |
| 2001-11-19 | -52.50 |
| 2001-11-16 | -63.33 |
| 2001-11-15 | -63.33 |
| 2001-11-14 | -63.33 |
| 2001-11-13 | -63.33 |
| 2001-11-12 | -63.33 |
| 2001-11-09 | -63.33 |
| 2001-11-08 | -63.33 |
| 2001-11-07 | -65.00 |
| 2001-11-06 | -65.00 |
| 2001-11-05 | -63.00 |
| 2001-11-02 | -63.00 |
| 2001-11-01 | -63.00 |
| 2001-10-31 | -63.17 |
| 2001-10-30 | -63.17 |
| 2001-10-29 | -62.00 |
| 2001-10-26 | -63.33 |
| 2001-10-24 | -63.33 |
| 2001-10-23 | -61.33 |
| 2001-10-22 | -61.33 |
| 2001-10-19 | -61.33 |
| 2001-10-18 | -61.33 |
| 2001-10-17 | -61.33 |
| 2001-10-16 | -61.33 |
| 2001-10-15 | -62.67 |
| 2001-10-12 | -60.83 |
| 2001-10-11 | -60.83 |
| 2001-10-10 | -61.50 |
| 2001-10-09 | -60.50 |
| 2001-10-08 | -59.67 |
| 2001-10-05 | -59.67 |
| 2001-10-04 | -59.33 |
| 2001-10-03 | -59.33 |
| 2001-09-28 | -58.33 |
| 2001-09-27 | -59.00 |
| 2001-09-26 | -58.83 |
| 2001-09-25 | -58.33 |
| 2001-09-24 | -58.33 |
| 2001-09-21 | -55.83 |
| 2001-09-20 | -55.00 |
| 2001-09-19 | -55.83 |
| 2001-09-18 | -55.83 |
| 2001-09-17 | -55.00 |
| 2001-09-14 | -55.00 |
| 2001-09-13 | -58.33 |
| 2001-09-12 | -61.67 |
| 2001-09-11 | -56.67 |
| 2001-09-10 | -56.67 |
| 2001-09-07 | -56.67 |
| 2001-09-06 | -56.67 |
| 2001-09-05 | -56.67 |
| 2001-09-04 | -56.67 |
| 2001-09-03 | -56.67 |
| 2001-08-31 | -59.17 |
| 2001-08-30 | -58.33 |
| 2001-08-29 | -58.33 |
| 2001-08-28 | -58.33 |
| 2001-08-27 | -56.67 |
| 2001-08-24 | -56.67 |
| 2001-08-23 | -56.67 |
| 2001-08-22 | -56.67 |
| 2001-08-21 | -53.33 |
| 2001-08-20 | -53.33 |
| 2001-08-17 | -53.33 |
| 2001-08-16 | -53.33 |
| 2001-08-15 | -50.00 |
| 2001-08-14 | -50.00 |
| 2001-08-13 | -54.17 |
| 2001-08-10 | -53.33 |
| 2001-08-09 | -53.33 |
| 2001-08-08 | -53.33 |
| 2001-08-07 | -51.67 |
| 2001-08-06 | -51.67 |
| 2001-08-03 | -58.33 |
| 2001-08-02 | -56.67 |
| 2001-08-01 | -56.67 |
| 2001-07-31 | -53.33 |
| 2001-07-30 | -53.33 |
| 2001-07-27 | -57.50 |
| 2001-07-26 | -56.67 |
| 2001-07-24 | -56.67 |
| 2001-07-23 | -56.67 |
| 2001-07-20 | -56.67 |
| 2001-07-19 | -56.67 |
| 2001-07-18 | -53.33 |
| 2001-07-17 | -50.00 |
| 2001-07-16 | -50.00 |
| 2001-07-13 | -50.00 |
| 2001-07-12 | -46.67 |
| 2001-07-11 | -46.67 |
| 2001-07-10 | -46.67 |
| 2001-07-09 | -46.67 |
| 2001-07-05 | -46.67 |
| 2001-07-04 | -50.00 |
| 2001-07-03 | -51.67 |
| 2001-06-29 | -52.50 |
| 2001-06-28 | -52.50 |
| 2001-06-27 | -50.00 |
| 2001-06-26 | -46.67 |
| 2001-06-22 | -43.33 |
| 2001-06-21 | -43.33 |
| 2001-06-20 | -43.33 |
| 2001-06-19 | -40.00 |
| 2001-06-18 | -40.00 |
| 2001-06-15 | -40.00 |
| 2001-06-14 | -36.67 |
| 2001-06-13 | -33.33 |
| 2001-06-12 | -33.33 |
| 2001-06-11 | -33.33 |
| 2001-06-08 | -33.33 |
| 2001-06-07 | -33.33 |
| 2001-06-06 | -33.33 |
| 2001-06-05 | -33.33 |
| 2001-06-04 | -30.83 |
| 2001-06-01 | -30.83 |
| 2001-05-31 | -30.83 |
| 2001-05-30 | -30.83 |
| 2001-05-29 | -30.83 |
| 2001-05-28 | -25.00 |
| 2001-05-25 | -36.67 |
| 2001-05-24 | -51.67 |
| 2001-05-23 | -53.33 |
| 2001-05-22 | -53.33 |
| 2001-05-21 | -53.33 |
| 2001-05-18 | -53.33 |
| 2001-05-17 | -53.33 |
| 2001-05-16 | -59.17 |
| 2001-05-15 | -60.00 |
| 2001-05-14 | -60.00 |
| 2001-05-11 | -58.67 |
| 2001-05-10 | -56.67 |
| 2001-05-09 | -56.67 |
| 2001-05-08 | -59.17 |
| 2001-05-07 | -58.33 |
| 2001-05-04 | -59.17 |
| 2001-05-03 | -59.17 |
| 2001-05-02 | -59.17 |
| 2001-04-27 | -59.17 |
| 2001-04-26 | -59.17 |
| 2001-04-25 | -59.17 |
| 2001-04-24 | -59.17 |
| 2001-04-23 | -59.17 |
| 2001-04-20 | -59.17 |
| 2001-04-19 | -59.17 |
| 2001-04-18 | -59.17 |
| 2001-04-17 | -60.17 |
| 2001-04-12 | -60.00 |
| 2001-04-11 | -60.00 |
| 2001-04-10 | -60.00 |
| 2001-04-09 | -59.17 |
| 2001-04-06 | -52.50 |
| 2001-04-04 | -52.50 |
| 2001-04-03 | -52.50 |
| 2001-04-02 | -50.00 |
| 2001-03-30 | -50.00 |
| 2001-03-29 | -50.00 |
| 2001-03-28 | -43.33 |
| 2001-03-27 | -43.33 |
| 2001-03-26 | -43.33 |
| 2001-03-23 | -43.33 |
| 2001-03-22 | -43.33 |
| 2001-03-21 | -43.33 |
| 2001-03-20 | -39.17 |
| 2001-03-19 | -33.33 |
| 2001-03-16 | -31.67 |
| 2001-03-15 | -30.83 |
| 2001-03-14 | -30.00 |
| 2001-03-13 | -30.00 |
| 2001-03-12 | -30.00 |
| 2001-03-09 | -30.00 |
| 2001-03-08 | -30.00 |
| 2001-03-07 | -30.00 |
| 2001-03-06 | -30.00 |
| 2001-03-05 | -30.00 |
| 2001-03-02 | -26.67 |
| 2001-03-01 | -26.67 |
| 2001-02-28 | -26.67 |
| 2001-02-27 | -26.67 |
| 2001-02-26 | -26.67 |
| 2001-02-23 | -26.67 |
| 2001-02-22 | -26.67 |
| 2001-02-21 | -26.67 |
| 2001-02-20 | -26.67 |
| 2001-02-19 | -26.67 |
| 2001-02-16 | -26.67 |
| 2001-02-15 | -23.33 |
| 2001-02-14 | -20.00 |
| 2001-02-13 | -23.33 |
| 2001-02-12 | -23.33 |
| 2001-02-09 | -23.33 |
| 2001-02-08 | -23.33 |
| 2001-02-07 | -23.33 |
| 2001-02-06 | -30.00 |
| 2001-02-05 | -30.00 |
| 2001-02-02 | -30.00 |
| 2001-02-01 | -25.00 |
| 2001-01-31 | -26.67 |
| 2001-01-30 | -26.67 |
| 2001-01-29 | -28.33 |
| 2001-01-23 | -28.33 |
| 2001-01-22 | -28.33 |
| 2001-01-19 | -28.33 |
| 2001-01-18 | -28.33 |
| 2001-01-17 | -28.33 |
| 2001-01-16 | -28.33 |
| 2001-01-15 | -28.33 |
| 2001-01-12 | -28.33 |
| 2001-01-11 | -31.67 |
| 2001-01-10 | -31.67 |
| 2001-01-09 | -30.00 |
| 2001-01-08 | -32.50 |
| 2001-01-05 | -33.33 |
| 2001-01-04 | -33.33 |
| 2001-01-03 | -33.33 |
| 2001-01-02 | -33.33 |
| 2000-12-29 | -36.67 |
| 2000-12-28 | -36.67 |
| 2000-12-27 | -36.67 |
| 2000-12-22 | -33.33 |
| 2000-12-21 | -33.33 |
| 2000-12-20 | -33.33 |
| 2000-12-19 | -33.33 |
| 2000-12-18 | -36.67 |
| 2000-12-15 | -32.50 |
| 2000-12-14 | -32.50 |
| 2000-12-13 | -32.50 |
| 2000-12-12 | -33.33 |
| 2000-12-11 | -31.67 |
| 2000-12-08 | -34.17 |
| 2000-12-07 | -32.50 |
| 2000-12-06 | -29.17 |
| 2000-12-05 | -30.83 |
| 2000-12-04 | -30.83 |
| 2000-12-01 | -30.83 |
| 2000-11-30 | -30.83 |
| 2000-11-29 | -30.83 |
| 2000-11-28 | -30.83 |
| 2000-11-27 | -30.83 |
| 2000-11-24 | -29.17 |
| 2000-11-23 | -29.17 |
| 2000-11-22 | -26.67 |
| 2000-11-21 | -26.67 |
| 2000-11-20 | -26.67 |
| 2000-11-17 | -26.67 |
| 2000-11-16 | -26.67 |
| 2000-11-15 | -26.67 |
| 2000-11-14 | -32.50 |
| 2000-11-13 | -34.17 |
| 2000-11-10 | -34.17 |
| 2000-11-09 | -26.67 |
| 2000-11-08 | -23.33 |
| 2000-11-07 | -21.67 |
| 2000-11-06 | -21.67 |
| 2000-11-03 | -23.33 |
| 2000-11-02 | -23.33 |
| 2000-11-01 | -23.33 |
| 2000-10-31 | -26.67 |
| 2000-10-30 | -30.00 |
| 2000-10-27 | -30.00 |
| 2000-10-26 | -30.00 |
| 2000-10-25 | -30.00 |
| 2000-10-24 | -30.00 |
| 2000-10-23 | -30.00 |
| 2000-10-20 | -29.17 |
| 2000-10-19 | -29.17 |
| 2000-10-18 | -26.67 |
| 2000-10-17 | -23.33 |
| 2000-10-16 | -20.83 |
| 2000-10-13 | -21.67 |
| 2000-10-12 | -21.67 |
| 2000-10-11 | -21.67 |
| 2000-10-10 | -18.33 |
| 2000-10-09 | -18.33 |
| 2000-10-05 | -17.50 |
| 2000-10-04 | -16.67 |
| 2000-10-03 | -16.67 |
| 2000-09-29 | -16.67 |
| 2000-09-28 | -17.50 |
| 2000-09-27 | -17.50 |
| 2000-09-26 | -17.50 |
| 2000-09-25 | -17.50 |
| 2000-09-22 | -23.33 |
| 2000-09-21 | -23.33 |
| 2000-09-20 | -20.00 |
| 2000-09-19 | -20.00 |
| 2000-09-18 | -23.33 |
| 2000-09-15 | -19.17 |
| 2000-09-14 | -15.00 |
| 2000-09-12 | -15.00 |
| 2000-09-11 | -15.00 |
| 2000-09-08 | -8.33 |
| 2000-09-07 | -8.33 |
| 2000-09-06 | -3.33 |
| 2000-09-05 | -3.33 |
| 2000-09-04 | -6.67 |
| 2000-09-01 | -8.33 |
| 2000-08-31 | -3.33 |
| 2000-08-30 | -1.67 |
| 2000-08-29 | -1.67 |
| 2000-08-28 | -1.67 |
| 2000-08-25 | -1.67 |
| 2000-08-24 | -6.67 |
| 2000-08-23 | -3.33 |
| 2000-08-22 | 0.00 |
| 2000-08-21 | 1.67 |
| 2000-08-18 | -6.67 |
| 2000-08-17 | -6.67 |
| 2000-08-16 | -3.33 |
| 2000-08-15 | -3.33 |
| 2000-08-14 | -3.33 |
| 2000-08-11 | -3.33 |
| 2000-08-10 | 0.00 |
| 2000-08-09 | 0.00 |
| 2000-08-08 | -5.00 |
| 2000-08-07 | -3.33 |
| 2000-08-04 | -8.33 |
| 2000-08-03 | -8.33 |
| 2000-08-02 | -8.33 |
| 2000-08-01 | -11.67 |
| 2000-07-31 | -6.67 |
| 2000-07-28 | -6.67 |
| 2000-07-27 | -6.67 |
| 2000-07-26 | -3.33 |
| 2000-07-25 | -6.67 |
| 2000-07-24 | -6.67 |
| 2000-07-21 | -6.67 |
| 2000-07-20 | -5.00 |
| 2000-07-19 | -5.00 |
| 2000-07-18 | -8.33 |
| 2000-07-17 | -5.00 |
| 2000-07-14 | -10.00 |
| 2000-07-13 | -11.67 |
| 2000-07-12 | -5.00 |
| 2000-07-11 | -5.00 |
| 2000-07-10 | -13.33 |
| 2000-07-07 | -8.33 |
| 2000-07-06 | -8.33 |
| 2000-07-05 | -10.00 |
| 2000-07-04 | -11.67 |
| 2000-07-03 | -5.00 |
| 2000-06-30 | -10.00 |
| 2000-06-29 | -11.67 |
| 2000-06-28 | -6.67 |
| 2000-06-27 | -13.33 |
| 2000-06-26 | -10.00 |
| 2000-06-23 | -10.00 |
| 2000-06-22 | -10.00 |
| 2000-06-21 | -8.33 |
| 2000-06-20 | -8.33 |
| 2000-06-19 | -8.33 |
| 2000-06-16 | -6.67 |
| 2000-06-15 | -16.67 |
| 2000-06-14 | -16.67 |
| 2000-06-13 | -16.67 |
| 2000-06-12 | -16.67 |
| 2000-06-09 | -16.67 |
| 2000-06-08 | -16.67 |
| 2000-06-07 | -15.00 |
| 2000-06-05 | -10.00 |
| 2000-06-02 | -15.00 |
| 2000-06-01 | -15.00 |
| 2000-05-31 | -15.00 |
| 2000-05-30 | -15.00 |
| 2000-05-29 | -15.00 |
| 2000-05-26 | -15.00 |
| 2000-05-25 | -5.00 |
| 2000-05-24 | -5.00 |
| 2000-05-23 | -5.00 |
| 2000-05-22 | 3.33 |
| 2000-05-19 | 1.67 |
| 2000-05-18 | 1.67 |
| 2000-05-17 | 0.00 |
| 2000-05-16 | -1.67 |
| 2000-05-15 | 1.67 |
| 2000-05-12 | 1.67 |
| 2000-05-10 | 1.67 |
| 2000-05-09 | 0.00 |
| 2000-05-08 | 3.33 |
| 2000-05-05 | 3.33 |
| 2000-05-04 | 3.33 |
| 2000-05-03 | 3.33 |
| 2000-05-02 | 6.67 |
| 2000-04-28 | 6.67 |
| 2000-04-27 | 6.67 |
| 2000-04-26 | 6.67 |
| 2000-04-25 | 6.67 |
| 2000-04-20 | 6.67 |
| 2000-04-19 | 6.67 |
| 2000-04-18 | 11.67 |
| 2000-04-17 | 6.67 |
| 2000-04-14 | 18.33 |
| 2000-04-13 | 20.00 |
| 2000-04-12 | 20.00 |
| 2000-04-11 | 25.00 |
| 2000-04-10 | 25.00 |
| 2000-04-07 | 25.00 |
| 2000-04-06 | 20.00 |
| 2000-04-05 | 25.00 |
| 2000-04-03 | 31.67 |
| 2000-03-31 | 38.33 |
| 2000-03-30 | 38.33 |
| 2000-03-29 | 38.33 |
| 2000-03-28 | 38.33 |
| 2000-03-27 | 36.67 |
| 2000-03-24 | 38.33 |
| 2000-03-23 | 26.67 |
| 2000-03-22 | 28.33 |
| 2000-03-21 | 25.00 |
| 2000-03-20 | 25.00 |
| 2000-03-17 | 25.00 |
| 2000-03-16 | 18.33 |
| 2000-03-15 | 33.33 |
| 2000-03-14 | 33.33 |
| 2000-03-13 | 33.33 |
| 2000-03-10 | 40.00 |
| 2000-03-09 | 41.67 |
| 2000-03-08 | 50.00 |
| 2000-03-07 | 56.67 |
| 2000-03-06 | 50.00 |
| 2000-03-03 | 66.67 |
| 2000-03-02 | 10.00 |
| 2000-03-01 | 10.00 |
| 2000-02-29 | 10.00 |
| 2000-02-28 | 8.33 |
| 2000-02-25 | 15.00 |
| 2000-02-24 | 18.33 |
| 2000-02-23 | 20.00 |
| 2000-02-22 | 20.00 |
| 2000-02-21 | 25.00 |
| 2000-02-18 | 31.67 |
| 2000-02-17 | 25.00 |
| 2000-02-16 | 26.67 |
| 2000-02-15 | 13.33 |
| 2000-02-14 | 20.00 |
| 2000-02-11 | 18.33 |
| 2000-02-10 | 18.33 |
| 2000-02-09 | 20.00 |
| 2000-02-08 | 18.33 |
| 2000-02-03 | 21.67 |
| 2000-02-02 | 26.67 |
| 2000-02-01 | 18.33 |
| 2000-01-31 | 16.67 |
| 2000-01-28 | 25.00 |
| 2000-01-27 | 11.67 |
| 2000-01-26 | 10.00 |
| 2000-01-25 | 10.00 |
| 2000-01-24 | 10.00 |
| 2000-01-21 | 11.67 |
| 2000-01-20 | 11.67 |
| 2000-01-19 | 10.00 |
| 2000-01-18 | 11.67 |
| 2000-01-17 | 10.00 |
| 2000-01-14 | 15.00 |
| 2000-01-13 | 13.33 |
| 2000-01-12 | 5.00 |
| 2000-01-11 | 5.00 |
| 2000-01-10 | 3.33 |
| 2000-01-07 | 3.33 |
| 2000-01-06 | 0.00 |
| 2000-01-05 | 5.00 |
| 2000-01-04 | 5.00 |
| 2000-01-03 | 3.33 |
| 1999-12-30 | 1.67 |
| 1999-12-29 | 1.67 |
| 1999-12-28 | 5.00 |
| 1999-12-24 | 1.67 |
| 1999-12-23 | 5.00 |
| 1999-12-22 | 5.00 |
| 1999-12-21 | 5.00 |
| 1999-12-20 | 6.67 |
| 1999-12-17 | 8.33 |
| 1999-12-16 | 6.67 |
| 1999-12-15 | 10.00 |
| 1999-12-14 | 10.00 |
| 1999-12-13 | 11.67 |
| 1999-12-10 | 11.67 |
| 1999-12-09 | 15.00 |
| 1999-12-08 | 13.33 |
| 1999-12-07 | 15.00 |
| 1999-12-06 | 16.67 |
| 1999-12-03 | 15.00 |
| 1999-12-02 | 10.00 |
| 1999-12-01 | 13.33 |
| 1999-11-30 | 15.00 |
| 1999-11-29 | 16.67 |
| 1999-11-26 | 10.00 |
| 1999-11-25 | 13.33 |
| 1999-11-24 | 13.33 |
| 1999-11-23 | 18.33 |
| 1999-11-22 | 16.67 |
| 1999-11-19 | 16.67 |
| 1999-11-18 | 10.00 |
| 1999-11-17 | 8.33 |
| 1999-11-16 | 10.00 |
| 1999-11-15 | 6.67 |
| 1999-11-12 | 6.67 |
| 1999-11-11 | 8.33 |
| 1999-11-10 | 10.00 |
| 1999-11-09 | 10.00 |
| 1999-11-08 | 11.67 |
| 1999-11-05 | 11.67 |
| 1999-11-04 | 13.33 |
| 1999-11-03 | 13.33 |
| 1999-11-02 | 13.33 |
| 1999-11-01 | 13.33 |
| 1999-10-29 | 13.33 |
| 1999-10-28 | 10.00 |
| 1999-10-27 | 13.33 |
| 1999-10-26 | 16.67 |
| 1999-10-25 | 15.00 |
| 1999-10-22 | 10.00 |
| 1999-10-21 | 10.00 |
| 1999-10-20 | 13.33 |
| 1999-10-19 | 13.33 |
| 1999-10-15 | 13.33 |
| 1999-10-14 | 13.33 |
| 1999-10-13 | 11.67 |
| 1999-10-12 | 13.33 |
| 1999-10-11 | 16.67 |
| 1999-10-08 | 18.33 |
| 1999-10-07 | 20.00 |
| 1999-10-06 | 15.00 |
| 1999-10-05 | 18.33 |
| 1999-10-04 | 16.67 |
| 1999-09-30 | 20.00 |
| 1999-09-29 | 20.00 |
| 1999-09-28 | 16.67 |
| 1999-09-27 | 16.67 |
| 1999-09-24 | 20.00 |
| 1999-09-23 | 20.00 |
| 1999-09-22 | 20.00 |
| 1999-09-21 | 23.33 |
| 1999-09-20 | 23.33 |
| 1999-09-17 | 26.67 |
| 1999-09-15 | 31.67 |
| 1999-09-14 | 25.00 |
| 1999-09-13 | 25.00 |
| 1999-09-10 | 25.00 |
| 1999-09-09 | 25.00 |
| 1999-09-08 | 21.67 |
| 1999-09-07 | 23.33 |
| 1999-09-06 | 18.33 |
| 1999-09-03 | 18.33 |
| 1999-09-02 | 23.33 |
| 1999-09-01 | 23.33 |
| 1999-08-31 | 25.00 |
| 1999-08-30 | 25.00 |
| 1999-08-27 | 26.67 |
| 1999-08-26 | 26.67 |
| 1999-08-25 | 25.00 |
| 1999-08-24 | 25.00 |
| 1999-08-23 | 21.67 |
| 1999-08-20 | 21.67 |
| 1999-08-19 | 21.67 |
| 1999-08-18 | 20.00 |
| 1999-08-17 | 23.33 |
| 1999-08-16 | 18.33 |
| 1999-08-13 | 18.33 |
| 1999-08-12 | 21.67 |
| 1999-08-11 | 20.00 |
| 1999-08-10 | 25.00 |
| 1999-08-09 | 26.67 |
| 1999-08-06 | 31.67 |
| 1999-08-05 | 30.00 |
| 1999-08-04 | 33.33 |
| 1999-08-03 | 33.33 |
| 1999-08-02 | 33.33 |
| 1999-07-30 | 33.33 |
| 1999-07-29 | 35.00 |
| 1999-07-28 | 35.00 |
| 1999-07-27 | 35.00 |
| 1999-07-26 | 31.67 |
| 1999-07-23 | 33.33 |
| 1999-07-22 | 40.00 |
| 1999-07-21 | 38.33 |
| 1999-07-20 | 38.33 |
| 1999-07-19 | 40.00 |
| 1999-07-16 | 40.00 |
| 1999-07-15 | 41.67 |
| 1999-07-14 | 40.00 |
| 1999-07-13 | 46.67 |
| 1999-07-12 | 46.67 |
| 1999-07-09 | 46.67 |
| 1999-07-08 | 46.67 |
| 1999-07-07 | 48.33 |
| 1999-07-06 | 46.67 |
| 1999-07-05 | 51.67 |
| 1999-07-02 | 46.67 |
| 1999-06-30 | 50.00 |
| 1999-06-29 | 43.33 |
| 1999-06-28 | 41.67 |
| 1999-06-25 | 45.00 |
| 1999-06-24 | 46.67 |
| 1999-06-23 | 45.00 |
| 1999-06-22 | 46.67 |
| 1999-06-21 | 46.67 |
| 1999-06-17 | 45.00 |
| 1999-06-16 | 48.33 |
| 1999-06-15 | 55.00 |
| 1999-06-14 | 43.33 |
| 1999-06-11 | 38.33 |
| 1999-06-10 | 38.33 |
| 1999-06-09 | 41.67 |
| 1999-06-08 | 35.00 |
| 1999-06-07 | 35.00 |
| 1999-06-04 | 35.00 |
| 1999-06-03 | 35.00 |
| 1999-06-02 | 38.33 |
| 1999-06-01 | 41.67 |
| 1999-05-31 | 41.67 |
| 1999-05-28 | 41.67 |
| 1999-05-27 | 43.33 |
| 1999-05-26 | 53.33 |
| 1999-05-25 | 31.67 |
| 1999-05-24 | 28.33 |
| 1999-05-21 | 23.33 |
| 1999-05-20 | 26.67 |
| 1999-05-19 | 28.33 |
| 1999-05-18 | 25.00 |
| 1999-05-17 | 23.33 |
| 1999-05-14 | 25.00 |
| 1999-05-13 | 25.00 |
| 1999-05-12 | 20.00 |
| 1999-05-11 | 10.00 |
| 1999-05-10 | 11.67 |
| 1999-05-07 | 23.33 |
| 1999-05-06 | 40.00 |
| 1999-05-05 | 30.00 |
| 1999-05-04 | 18.33 |
| 1999-05-03 | 16.67 |
| 1999-04-30 | 10.00 |
| 1999-04-29 | 0.00 |
| 1999-04-28 | 0.00 |
| 1999-04-27 | 6.67 |
| 1999-04-26 | 10.00 |
| 1999-04-23 | 11.67 |
| 1999-04-22 | 16.67 |
| 1999-04-21 | 11.67 |
| 1999-04-20 | 15.00 |
| 1999-04-19 | 16.67 |
| 1999-04-16 | 10.00 |
| 1999-04-15 | 8.33 |
| 1999-04-14 | 8.33 |
| 1999-04-13 | 8.33 |
| 1999-04-12 | 5.00 |
| 1999-04-09 | -1.67 |
| 1999-04-08 | -5.00 |
| 1999-04-07 | -5.00 |
| 1999-04-01 | -5.00 |
| 1999-03-31 | -3.33 |
| 1999-03-30 | -5.00 |
| 1999-03-29 | -5.00 |
| 1999-03-26 | -5.00 |
| 1999-03-25 | -3.33 |
| 1999-03-24 | -3.33 |
| 1999-03-23 | -3.33 |
| 1999-03-22 | -3.33 |
| 1999-03-19 | -10.00 |
| 1999-03-18 | -5.00 |
| 1999-03-17 | -5.00 |
| 1999-03-16 | -5.00 |
| 1999-03-15 | -5.00 |
| 1999-03-12 | -5.00 |
| 1999-03-11 | -5.00 |
| 1999-03-10 | -5.00 |
| 1999-03-09 | -5.00 |
| 1999-03-08 | -5.00 |
| 1999-03-05 | 0.00 |
| 1999-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy