Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2026-01-09 | 26.81 |
| 2026-01-08 | 27.33 |
| 2026-01-07 | 27.33 |
| 2026-01-06 | 27.85 |
| 2026-01-05 | 27.33 |
| 2026-01-02 | 27.33 |
| 2025-12-31 | 25.77 |
| 2025-12-30 | 25.25 |
| 2025-12-29 | 25.25 |
| 2025-12-24 | 25.77 |
| 2025-12-23 | 26.29 |
| 2025-12-22 | 25.77 |
| 2025-12-19 | 25.77 |
| 2025-12-18 | 26.29 |
| 2025-12-17 | 26.81 |
| 2025-12-16 | 26.81 |
| 2025-12-15 | 27.85 |
| 2025-12-12 | 26.81 |
| 2025-12-11 | 25.77 |
| 2025-12-10 | 26.81 |
| 2025-12-09 | 26.29 |
| 2025-12-08 | 26.29 |
| 2025-12-05 | 27.33 |
| 2025-12-04 | 26.29 |
| 2025-12-03 | 28.37 |
| 2025-12-02 | 28.89 |
| 2025-12-01 | 28.89 |
| 2025-11-28 | 29.93 |
| 2025-11-27 | 30.97 |
| 2025-11-26 | 30.45 |
| 2025-11-25 | 29.93 |
| 2025-11-24 | 29.41 |
| 2025-11-21 | 27.33 |
| 2025-11-20 | 30.97 |
| 2025-11-19 | 29.93 |
| 2025-11-18 | 30.45 |
| 2025-11-17 | 33.05 |
| 2025-11-14 | 34.61 |
| 2025-11-13 | 37.73 |
| 2025-11-12 | 36.69 |
| 2025-11-11 | 38.25 |
| 2025-11-10 | 37.21 |
| 2025-11-07 | 35.13 |
| 2025-11-06 | 33.57 |
| 2025-11-05 | 32.53 |
| 2025-11-04 | 34.09 |
| 2025-11-03 | 35.13 |
| 2025-10-31 | 35.13 |
| 2025-10-30 | 34.09 |
| 2025-10-28 | 33.05 |
| 2025-10-27 | 33.05 |
| 2025-10-24 | 32.01 |
| 2025-10-23 | 31.49 |
| 2025-10-22 | 32.53 |
| 2025-10-21 | 34.09 |
| 2025-10-20 | 31.49 |
| 2025-10-17 | 29.41 |
| 2025-10-16 | 30.45 |
| 2025-10-15 | 31.49 |
| 2025-10-14 | 30.97 |
| 2025-10-13 | 31.49 |
| 2025-10-10 | 34.09 |
| 2025-10-09 | 34.61 |
| 2025-10-08 | 34.61 |
| 2025-10-06 | 34.09 |
| 2025-10-03 | 34.61 |
| 2025-10-02 | 35.13 |
| 2025-09-30 | 35.13 |
| 2025-09-29 | 36.69 |
| 2025-09-26 | 34.61 |
| 2025-09-25 | 35.13 |
| 2025-09-24 | 36.69 |
| 2025-09-23 | 35.65 |
| 2025-09-22 | 36.69 |
| 2025-09-19 | 37.63 |
| 2025-09-18 | 36.10 |
| 2025-09-17 | 38.65 |
| 2025-09-16 | 36.10 |
| 2025-09-15 | 35.59 |
| 2025-09-12 | 39.16 |
| 2025-09-11 | 37.63 |
| 2025-09-10 | 37.63 |
| 2025-09-09 | 36.61 |
| 2025-09-08 | 37.63 |
| 2025-09-05 | 36.10 |
| 2025-09-04 | 34.58 |
| 2025-09-03 | 37.12 |
| 2025-09-02 | 38.65 |
| 2025-09-01 | 41.71 |
| 2025-08-29 | 43.24 |
| 2025-08-28 | 41.71 |
| 2025-08-27 | 43.75 |
| 2025-08-26 | 46.81 |
| 2025-08-25 | 49.87 |
| 2025-08-22 | 44.77 |
| 2025-08-21 | 43.75 |
| 2025-08-20 | 43.75 |
| 2025-08-19 | 45.28 |
| 2025-08-18 | 42.73 |
| 2025-08-15 | 40.69 |
| 2025-08-14 | 40.69 |
| 2025-08-13 | 39.16 |
| 2025-08-12 | 40.18 |
| 2025-08-11 | 41.20 |
| 2025-08-08 | 36.61 |
| 2025-08-07 | 34.58 |
| 2025-08-06 | 33.05 |
| 2025-08-05 | 35.08 |
| 2025-08-04 | 31.52 |
| 2025-08-01 | 31.52 |
| 2025-07-31 | 32.54 |
| 2025-07-30 | 42.22 |
| 2025-07-29 | 46.30 |
| 2025-07-28 | 37.63 |
| 2025-07-25 | 38.14 |
| 2025-07-24 | 37.12 |
| 2025-07-23 | 35.08 |
| 2025-07-22 | 37.63 |
| 2025-07-21 | 29.48 |
| 2025-07-18 | 22.34 |
| 2025-07-17 | 20.81 |
| 2025-07-16 | 18.26 |
| 2025-07-15 | 20.81 |
| 2025-07-14 | 22.34 |
| 2025-07-11 | 22.34 |
| 2025-07-10 | 22.34 |
| 2025-07-09 | 20.30 |
| 2025-07-08 | 15.71 |
| 2025-07-07 | 12.15 |
| 2025-07-04 | 12.15 |
| 2025-07-03 | 12.66 |
| 2025-07-02 | 11.13 |
| 2025-06-30 | 10.11 |
| 2025-06-27 | 9.60 |
| 2025-06-26 | 11.13 |
| 2025-06-25 | 7.65 |
| 2025-06-24 | 6.18 |
| 2025-06-23 | 3.74 |
| 2025-06-20 | 2.27 |
| 2025-06-19 | 2.76 |
| 2025-06-18 | 3.74 |
| 2025-06-17 | 3.25 |
| 2025-06-16 | 3.74 |
| 2025-06-13 | 3.25 |
| 2025-06-12 | 3.74 |
| 2025-06-11 | 3.25 |
| 2025-06-10 | 3.25 |
| 2025-06-09 | 2.76 |
| 2025-06-06 | 1.29 |
| 2025-06-05 | 0.80 |
| 2025-06-04 | -0.67 |
| 2025-06-03 | -1.16 |
| 2025-06-02 | -0.67 |
| 2025-05-30 | -0.18 |
| 2025-05-29 | 0.31 |
| 2025-05-28 | -0.67 |
| 2025-05-27 | -1.65 |
| 2025-05-26 | -3.12 |
| 2025-05-23 | -4.09 |
| 2025-05-22 | -1.65 |
| 2025-05-21 | -2.14 |
| 2025-05-20 | -2.14 |
| 2025-05-19 | -2.14 |
| 2025-05-16 | -2.14 |
| 2025-05-15 | -2.14 |
| 2025-05-14 | -2.63 |
| 2025-05-13 | -2.63 |
| 2025-05-12 | -2.63 |
| 2025-05-09 | -2.63 |
| 2025-05-08 | -2.14 |
| 2025-05-07 | -3.12 |
| 2025-05-06 | -4.09 |
| 2025-05-02 | -5.07 |
| 2025-04-30 | -6.54 |
| 2025-04-29 | -6.54 |
| 2025-04-28 | -7.03 |
| 2025-04-25 | -6.54 |
| 2025-04-24 | -8.01 |
| 2025-04-23 | -8.01 |
| 2025-04-22 | -8.01 |
| 2025-04-17 | -9.48 |
| 2025-04-16 | -9.48 |
| 2025-04-15 | -8.50 |
| 2025-04-14 | -7.03 |
| 2025-04-11 | -8.99 |
| 2025-04-10 | -9.48 |
| 2025-04-09 | -9.97 |
| 2025-04-08 | -9.48 |
| 2025-04-07 | -9.48 |
| 2025-04-03 | 0.31 |
| 2025-04-02 | 0.80 |
| 2025-04-01 | -0.67 |
| 2025-03-31 | -1.65 |
| 2025-03-28 | 1.29 |
| 2025-03-27 | 2.27 |
| 2025-03-26 | 2.27 |
| 2025-03-25 | 1.29 |
| 2025-03-24 | 1.78 |
| 2025-03-21 | 1.78 |
| 2025-03-20 | 2.76 |
| 2025-03-19 | 3.74 |
| 2025-03-18 | 3.74 |
| 2025-03-17 | 3.74 |
| 2025-03-14 | 2.27 |
| 2025-03-13 | 1.78 |
| 2025-03-12 | -1.65 |
| 2025-03-11 | -1.16 |
| 2025-03-10 | -0.18 |
| 2025-03-07 | -1.16 |
| 2025-03-06 | -2.14 |
| 2025-03-05 | -3.60 |
| 2025-03-04 | -4.09 |
| 2025-03-03 | -3.12 |
| 2025-02-28 | -3.60 |
| 2025-02-27 | -2.63 |
| 2025-02-26 | -3.12 |
| 2025-02-25 | -3.12 |
| 2025-02-24 | -3.12 |
| 2025-02-21 | -3.60 |
| 2025-02-20 | -2.14 |
| 2025-02-19 | -2.14 |
| 2025-02-18 | -2.14 |
| 2025-02-17 | -2.14 |
| 2025-02-14 | -2.14 |
| 2025-02-13 | -2.14 |
| 2025-02-12 | -1.65 |
| 2025-02-11 | -3.12 |
| 2025-02-10 | -4.09 |
| 2025-02-07 | -6.05 |
| 2025-02-06 | -4.58 |
| 2025-02-05 | -5.07 |
| 2025-02-04 | -4.58 |
| 2025-02-03 | -5.07 |
| 2025-01-28 | -3.12 |
| 2025-01-27 | -3.12 |
| 2025-01-24 | -4.58 |
| 2025-01-23 | -5.56 |
| 2025-01-22 | -5.56 |
| 2025-01-21 | -4.58 |
| 2025-01-20 | -5.56 |
| 2025-01-17 | -3.60 |
| 2025-01-16 | -3.60 |
| 2025-01-15 | -3.60 |
| 2025-01-14 | -3.12 |
| 2025-01-13 | -4.09 |
| 2025-01-10 | -4.09 |
| 2025-01-09 | -4.58 |
| 2025-01-08 | -3.60 |
| 2025-01-07 | -4.09 |
| 2025-01-06 | -4.09 |
| 2025-01-03 | -3.12 |
| 2025-01-02 | -2.14 |
| 2024-12-31 | -3.60 |
| 2024-12-30 | -2.14 |
| 2024-12-27 | -2.14 |
| 2024-12-24 | -3.12 |
| 2024-12-23 | -3.12 |
| 2024-12-20 | -3.12 |
| 2024-12-19 | -2.14 |
| 2024-12-18 | -2.14 |
| 2024-12-17 | -3.60 |
| 2024-12-16 | -3.60 |
| 2024-12-13 | -3.12 |
| 2024-12-12 | -2.63 |
| 2024-12-11 | -2.63 |
| 2024-12-10 | -3.12 |
| 2024-12-09 | -3.60 |
| 2024-12-06 | -5.07 |
| 2024-12-05 | -6.54 |
| 2024-12-04 | -6.05 |
| 2024-12-03 | -5.07 |
| 2024-12-02 | -6.54 |
| 2024-11-29 | -6.54 |
| 2024-11-28 | -6.54 |
| 2024-11-27 | -6.05 |
| 2024-11-26 | -6.05 |
| 2024-11-25 | -5.56 |
| 2024-11-22 | -5.56 |
| 2024-11-21 | -4.09 |
| 2024-11-20 | -5.56 |
| 2024-11-19 | -4.09 |
| 2024-11-18 | -5.56 |
| 2024-11-15 | -5.07 |
| 2024-11-14 | -5.07 |
| 2024-11-13 | -5.07 |
| 2024-11-12 | -4.58 |
| 2024-11-11 | -3.12 |
| 2024-11-08 | -2.14 |
| 2024-11-07 | -1.65 |
| 2024-11-06 | -1.65 |
| 2024-11-05 | -0.67 |
| 2024-11-04 | -2.63 |
| 2024-11-01 | -4.58 |
| 2024-10-31 | -3.12 |
| 2024-10-30 | -4.09 |
| 2024-10-29 | -1.65 |
| 2024-10-28 | -1.65 |
| 2024-10-25 | -0.67 |
| 2024-10-24 | -1.16 |
| 2024-10-23 | -0.18 |
| 2024-10-22 | -1.16 |
| 2024-10-21 | -1.16 |
| 2024-10-18 | -0.18 |
| 2024-10-17 | -2.63 |
| 2024-10-16 | -3.60 |
| 2024-10-15 | -3.60 |
| 2024-10-14 | -2.14 |
| 2024-10-10 | -2.14 |
| 2024-10-09 | -3.12 |
| 2024-10-08 | -2.14 |
| 2024-10-07 | 4.71 |
| 2024-10-04 | -0.67 |
| 2024-10-03 | -2.63 |
| 2024-10-02 | -0.18 |
| 2024-09-30 | -6.05 |
| 2024-09-27 | -9.48 |
| 2024-09-26 | -11.43 |
| 2024-09-25 | -12.90 |
| 2024-09-24 | -14.86 |
| 2024-09-23 | -15.84 |
| 2024-09-20 | -15.93 |
| 2024-09-19 | -16.88 |
| 2024-09-17 | -17.83 |
| 2024-09-16 | -17.83 |
| 2024-09-13 | -18.30 |
| 2024-09-12 | -17.83 |
| 2024-09-11 | -17.83 |
| 2024-09-10 | -17.35 |
| 2024-09-09 | -17.35 |
| 2024-09-05 | -17.35 |
| 2024-09-04 | -16.40 |
| 2024-09-03 | -15.93 |
| 2024-09-02 | -16.40 |
| 2024-08-30 | -15.45 |
| 2024-08-29 | -14.98 |
| 2024-08-28 | -15.93 |
| 2024-08-27 | -15.93 |
| 2024-08-26 | -15.45 |
| 2024-08-23 | -16.40 |
| 2024-08-22 | -14.98 |
| 2024-08-21 | -14.98 |
| 2024-08-20 | -14.98 |
| 2024-08-19 | -16.40 |
| 2024-08-16 | -16.40 |
| 2024-08-15 | -17.35 |
| 2024-08-14 | -17.35 |
| 2024-08-13 | -16.40 |
| 2024-08-12 | -16.88 |
| 2024-08-09 | -16.88 |
| 2024-08-08 | -17.35 |
| 2024-08-07 | -16.88 |
| 2024-08-06 | -17.83 |
| 2024-08-05 | -16.88 |
| 2024-08-02 | -15.45 |
| 2024-08-01 | -14.50 |
| 2024-07-31 | -14.50 |
| 2024-07-30 | -14.50 |
| 2024-07-29 | -13.08 |
| 2024-07-26 | -12.60 |
| 2024-07-25 | -11.65 |
| 2024-07-24 | -11.65 |
| 2024-07-23 | -11.65 |
| 2024-07-22 | -12.13 |
| 2024-07-19 | -12.13 |
| 2024-07-18 | -11.65 |
| 2024-07-17 | -12.13 |
| 2024-07-16 | -13.08 |
| 2024-07-15 | -12.60 |
| 2024-07-12 | -12.60 |
| 2024-07-11 | -13.08 |
| 2024-07-10 | -13.08 |
| 2024-07-09 | -11.65 |
| 2024-07-08 | -13.08 |
| 2024-07-05 | -13.55 |
| 2024-07-04 | -14.98 |
| 2024-07-03 | -15.45 |
| 2024-07-02 | -15.45 |
| 2024-06-28 | -15.93 |
| 2024-06-27 | -16.88 |
| 2024-06-26 | -14.98 |
| 2024-06-25 | -14.98 |
| 2024-06-24 | -14.50 |
| 2024-06-21 | -14.03 |
| 2024-06-20 | -14.50 |
| 2024-06-19 | -14.41 |
| 2024-06-18 | -14.86 |
| 2024-06-17 | -14.86 |
| 2024-06-14 | -14.86 |
| 2024-06-13 | -14.86 |
| 2024-06-12 | -15.31 |
| 2024-06-11 | -13.95 |
| 2024-06-07 | -14.41 |
| 2024-06-06 | -14.41 |
| 2024-06-05 | -15.31 |
| 2024-06-04 | -14.41 |
| 2024-06-03 | -13.95 |
| 2024-05-31 | -14.86 |
| 2024-05-30 | -14.86 |
| 2024-05-29 | -15.31 |
| 2024-05-28 | -13.50 |
| 2024-05-27 | -13.95 |
| 2024-05-24 | -13.95 |
| 2024-05-23 | -13.95 |
| 2024-05-22 | -12.59 |
| 2024-05-21 | -11.69 |
| 2024-05-20 | -10.33 |
| 2024-05-17 | -10.33 |
| 2024-05-16 | -10.78 |
| 2024-05-14 | -10.78 |
| 2024-05-13 | -10.78 |
| 2024-05-10 | -14.86 |
| 2024-05-09 | -15.76 |
| 2024-05-08 | -17.12 |
| 2024-05-07 | -15.31 |
| 2024-05-06 | -14.41 |
| 2024-05-03 | -13.95 |
| 2024-05-02 | -14.86 |
| 2024-04-30 | -12.59 |
| 2024-04-29 | -19.39 |
| 2024-04-26 | -22.10 |
| 2024-04-25 | -22.56 |
| 2024-04-24 | -25.27 |
| 2024-04-23 | -24.82 |
| 2024-04-22 | -26.18 |
| 2024-04-19 | -26.63 |
| 2024-04-18 | -25.73 |
| 2024-04-17 | -27.09 |
| 2024-04-16 | -27.09 |
| 2024-04-15 | -26.63 |
| 2024-04-12 | -28.44 |
| 2024-04-11 | -27.09 |
| 2024-04-10 | -26.18 |
| 2024-04-09 | -27.09 |
| 2024-04-08 | -25.73 |
| 2024-04-05 | -25.27 |
| 2024-04-03 | -23.92 |
| 2024-04-02 | -22.56 |
| 2024-03-28 | -23.46 |
| 2024-03-27 | -23.01 |
| 2024-03-26 | -21.65 |
| 2024-03-25 | -23.46 |
| 2024-03-22 | -23.46 |
| 2024-03-21 | -23.92 |
| 2024-03-20 | -23.92 |
| 2024-03-19 | -24.37 |
| 2024-03-18 | -23.92 |
| 2024-03-15 | -23.92 |
| 2024-03-14 | -23.46 |
| 2024-03-13 | -25.73 |
| 2024-03-12 | -27.54 |
| 2024-03-11 | -28.44 |
| 2024-03-08 | -28.90 |
| 2024-03-07 | -28.90 |
| 2024-03-06 | -29.35 |
| 2024-03-05 | -29.35 |
| 2024-03-04 | -30.26 |
| 2024-03-01 | -31.16 |
| 2024-02-29 | -31.61 |
| 2024-02-28 | -30.71 |
| 2024-02-27 | -30.26 |
| 2024-02-26 | -30.26 |
| 2024-02-23 | -29.80 |
| 2024-02-22 | -31.61 |
| 2024-02-21 | -32.97 |
| 2024-02-20 | -33.43 |
| 2024-02-19 | -33.43 |
| 2024-02-16 | -33.43 |
| 2024-02-15 | -35.24 |
| 2024-02-14 | -35.24 |
| 2024-02-09 | -34.79 |
| 2024-02-08 | -33.88 |
| 2024-02-07 | -34.33 |
| 2024-02-06 | -35.24 |
| 2024-02-05 | -36.14 |
| 2024-02-02 | -34.79 |
| 2024-02-01 | -33.88 |
| 2024-01-31 | -34.33 |
| 2024-01-30 | -33.43 |
| 2024-01-29 | -33.43 |
| 2024-01-26 | -33.88 |
| 2024-01-25 | -33.88 |
| 2024-01-24 | -36.14 |
| 2024-01-23 | -36.14 |
| 2024-01-22 | -37.50 |
| 2024-01-19 | -36.14 |
| 2024-01-18 | -35.24 |
| 2024-01-17 | -34.33 |
| 2024-01-16 | -33.88 |
| 2024-01-15 | -33.88 |
| 2024-01-12 | -35.24 |
| 2024-01-11 | -34.33 |
| 2024-01-10 | -34.79 |
| 2024-01-09 | -33.88 |
| 2024-01-08 | -34.79 |
| 2024-01-05 | -33.88 |
| 2024-01-04 | -34.33 |
| 2024-01-03 | -34.33 |
| 2024-01-02 | -33.88 |
| 2023-12-29 | -33.43 |
| 2023-12-28 | -33.43 |
| 2023-12-27 | -34.79 |
| 2023-12-22 | -34.79 |
| 2023-12-21 | -33.88 |
| 2023-12-20 | -34.33 |
| 2023-12-19 | -34.33 |
| 2023-12-18 | -34.33 |
| 2023-12-15 | -34.33 |
| 2023-12-14 | -35.24 |
| 2023-12-13 | -35.24 |
| 2023-12-12 | -33.43 |
| 2023-12-11 | -33.43 |
| 2023-12-08 | -34.33 |
| 2023-12-07 | -34.33 |
| 2023-12-06 | -33.43 |
| 2023-12-05 | -34.79 |
| 2023-12-04 | -33.43 |
| 2023-12-01 | -33.43 |
| 2023-11-30 | -33.43 |
| 2023-11-29 | -33.43 |
| 2023-11-28 | -32.52 |
| 2023-11-27 | -32.97 |
| 2023-11-24 | -32.97 |
| 2023-11-23 | -33.43 |
| 2023-11-22 | -32.97 |
| 2023-11-21 | -32.07 |
| 2023-11-20 | -32.97 |
| 2023-11-17 | -32.97 |
| 2023-11-16 | -32.97 |
| 2023-11-15 | -32.97 |
| 2023-11-14 | -32.52 |
| 2023-11-13 | -33.43 |
| 2023-11-10 | -32.52 |
| 2023-11-09 | -32.97 |
| 2023-11-08 | -32.07 |
| 2023-11-07 | -33.43 |
| 2023-11-06 | -32.97 |
| 2023-11-03 | -32.97 |
| 2023-11-02 | -33.43 |
| 2023-11-01 | -32.97 |
| 2023-10-31 | -33.43 |
| 2023-10-30 | -33.43 |
| 2023-10-27 | -32.97 |
| 2023-10-26 | -32.97 |
| 2023-10-25 | -32.07 |
| 2023-10-24 | -33.43 |
| 2023-10-20 | -32.52 |
| 2023-10-19 | -32.52 |
| 2023-10-18 | -32.52 |
| 2023-10-17 | -32.97 |
| 2023-10-16 | -32.52 |
| 2023-10-13 | -32.07 |
| 2023-10-12 | -31.61 |
| 2023-10-11 | -31.16 |
| 2023-10-10 | -31.16 |
| 2023-10-09 | -31.61 |
| 2023-10-06 | -31.61 |
| 2023-10-05 | -32.07 |
| 2023-10-04 | -31.16 |
| 2023-10-03 | -31.16 |
| 2023-09-29 | -31.16 |
| 2023-09-28 | -32.07 |
| 2023-09-27 | -31.16 |
| 2023-09-26 | -32.52 |
| 2023-09-25 | -32.07 |
| 2023-09-22 | -32.27 |
| 2023-09-21 | -32.27 |
| 2023-09-20 | -32.71 |
| 2023-09-19 | -32.27 |
| 2023-09-18 | -32.27 |
| 2023-09-15 | -31.83 |
| 2023-09-14 | -30.94 |
| 2023-09-13 | -30.94 |
| 2023-09-12 | -30.06 |
| 2023-09-11 | -31.39 |
| 2023-09-07 | -30.06 |
| 2023-09-06 | -30.06 |
| 2023-09-05 | -30.50 |
| 2023-09-04 | -30.06 |
| 2023-08-31 | -30.50 |
| 2023-08-30 | -30.50 |
| 2023-08-29 | -31.83 |
| 2023-08-28 | -31.39 |
| 2023-08-25 | -30.94 |
| 2023-08-24 | -32.27 |
| 2023-08-23 | -32.27 |
| 2023-08-22 | -32.27 |
| 2023-08-21 | -32.27 |
| 2023-08-18 | -32.27 |
| 2023-08-17 | -31.39 |
| 2023-08-16 | -30.06 |
| 2023-08-15 | -30.06 |
| 2023-08-14 | -29.62 |
| 2023-08-11 | -29.17 |
| 2023-08-10 | -29.17 |
| 2023-08-09 | -29.17 |
| 2023-08-08 | -28.29 |
| 2023-08-07 | -26.96 |
| 2023-08-04 | -26.96 |
| 2023-08-03 | -26.07 |
| 2023-08-02 | -25.63 |
| 2023-08-01 | -25.63 |
| 2023-07-31 | -26.96 |
| 2023-07-28 | -26.96 |
| 2023-07-27 | -27.84 |
| 2023-07-26 | -27.84 |
| 2023-07-25 | -26.96 |
| 2023-07-24 | -28.29 |
| 2023-07-21 | -27.40 |
| 2023-07-20 | -28.29 |
| 2023-07-19 | -27.84 |
| 2023-07-18 | -28.73 |
| 2023-07-14 | -28.29 |
| 2023-07-13 | -27.84 |
| 2023-07-12 | -28.73 |
| 2023-07-11 | -28.73 |
| 2023-07-10 | -28.73 |
| 2023-07-07 | -28.29 |
| 2023-07-06 | -28.73 |
| 2023-07-05 | -28.29 |
| 2023-07-04 | -27.84 |
| 2023-07-03 | -27.84 |
| 2023-06-30 | -28.29 |
| 2023-06-29 | -27.40 |
| 2023-06-28 | -28.07 |
| 2023-06-27 | -29.35 |
| 2023-06-26 | -29.35 |
| 2023-06-23 | -29.35 |
| 2023-06-21 | -28.07 |
| 2023-06-20 | -28.07 |
| 2023-06-19 | -27.21 |
| 2023-06-16 | -27.21 |
| 2023-06-15 | -28.07 |
| 2023-06-14 | -28.49 |
| 2023-06-13 | -28.07 |
| 2023-06-12 | -28.92 |
| 2023-06-09 | -28.07 |
| 2023-06-08 | -28.92 |
| 2023-06-07 | -29.78 |
| 2023-06-06 | -29.35 |
| 2023-06-05 | -29.78 |
| 2023-06-02 | -28.92 |
| 2023-06-01 | -28.92 |
| 2023-05-31 | -31.06 |
| 2023-05-30 | -29.78 |
| 2023-05-29 | -29.78 |
| 2023-05-25 | -29.35 |
| 2023-05-24 | -28.49 |
| 2023-05-23 | -27.21 |
| 2023-05-22 | -26.78 |
| 2023-05-19 | -27.64 |
| 2023-05-18 | -27.64 |
| 2023-05-17 | -28.07 |
| 2023-05-16 | -25.93 |
| 2023-05-15 | -25.93 |
| 2023-05-12 | -27.21 |
| 2023-05-11 | -27.21 |
| 2023-05-10 | -26.78 |
| 2023-05-09 | -26.35 |
| 2023-05-08 | -27.64 |
| 2023-05-05 | -28.49 |
| 2023-05-04 | -28.92 |
| 2023-05-03 | -30.21 |
| 2023-05-02 | -30.21 |
| 2023-04-28 | -31.92 |
| 2023-04-27 | -32.35 |
| 2023-04-26 | -32.78 |
| 2023-04-25 | -33.20 |
| 2023-04-24 | -32.78 |
| 2023-04-21 | -32.78 |
| 2023-04-20 | -32.78 |
| 2023-04-19 | -33.20 |
| 2023-04-18 | -31.92 |
| 2023-04-17 | -31.49 |
| 2023-04-14 | -33.20 |
| 2023-04-13 | -32.78 |
| 2023-04-12 | -32.35 |
| 2023-04-11 | -33.20 |
| 2023-04-06 | -33.63 |
| 2023-04-04 | -33.63 |
| 2023-04-03 | -33.20 |
| 2023-03-31 | -33.20 |
| 2023-03-30 | -33.63 |
| 2023-03-29 | -33.63 |
| 2023-03-28 | -32.78 |
| 2023-03-27 | -33.63 |
| 2023-03-24 | -32.78 |
| 2023-03-23 | -32.78 |
| 2023-03-22 | -33.20 |
| 2023-03-21 | -32.78 |
| 2023-03-20 | -32.78 |
| 2023-03-17 | -31.92 |
| 2023-03-16 | -32.78 |
| 2023-03-15 | -32.78 |
| 2023-03-14 | -33.63 |
| 2023-03-13 | -33.20 |
| 2023-03-10 | -32.78 |
| 2023-03-09 | -32.35 |
| 2023-03-08 | -32.35 |
| 2023-03-07 | -31.92 |
| 2023-03-06 | -32.78 |
| 2023-03-03 | -31.92 |
| 2023-03-02 | -32.78 |
| 2023-03-01 | -31.49 |
| 2023-02-28 | -31.92 |
| 2023-02-27 | -31.49 |
| 2023-02-24 | -31.49 |
| 2023-02-23 | -31.49 |
| 2023-02-22 | -31.49 |
| 2023-02-21 | -31.06 |
| 2023-02-20 | -31.06 |
| 2023-02-17 | -30.64 |
| 2023-02-16 | -30.21 |
| 2023-02-15 | -30.21 |
| 2023-02-14 | -30.64 |
| 2023-02-13 | -31.06 |
| 2023-02-10 | -31.49 |
| 2023-02-09 | -30.21 |
| 2023-02-08 | -31.49 |
| 2023-02-07 | -30.64 |
| 2023-02-06 | -29.78 |
| 2023-02-03 | -29.35 |
| 2023-02-02 | -29.35 |
| 2023-02-01 | -29.78 |
| 2023-01-31 | -30.64 |
| 2023-01-30 | -30.64 |
| 2023-01-27 | -30.21 |
| 2023-01-26 | -29.35 |
| 2023-01-20 | -29.78 |
| 2023-01-19 | -31.06 |
| 2023-01-18 | -31.49 |
| 2023-01-17 | -31.49 |
| 2023-01-16 | -31.06 |
| 2023-01-13 | -31.49 |
| 2023-01-12 | -31.49 |
| 2023-01-11 | -30.64 |
| 2023-01-10 | -31.06 |
| 2023-01-09 | -30.64 |
| 2023-01-06 | -31.06 |
| 2023-01-05 | -31.06 |
| 2023-01-04 | -32.35 |
| 2023-01-03 | -34.92 |
| 2022-12-30 | -35.77 |
| 2022-12-29 | -35.77 |
| 2022-12-28 | -34.92 |
| 2022-12-23 | -35.35 |
| 2022-12-22 | -34.06 |
| 2022-12-21 | -35.35 |
| 2022-12-20 | -34.49 |
| 2022-12-19 | -32.78 |
| 2022-12-16 | -32.78 |
| 2022-12-15 | -32.78 |
| 2022-12-14 | -32.78 |
| 2022-12-13 | -32.78 |
| 2022-12-12 | -32.35 |
| 2022-12-09 | -32.78 |
| 2022-12-08 | -34.06 |
| 2022-12-07 | -35.77 |
| 2022-12-06 | -36.63 |
| 2022-12-05 | -35.77 |
| 2022-12-02 | -38.34 |
| 2022-12-01 | -37.06 |
| 2022-11-30 | -36.63 |
| 2022-11-29 | -36.63 |
| 2022-11-28 | -38.77 |
| 2022-11-25 | -38.34 |
| 2022-11-24 | -39.63 |
| 2022-11-23 | -39.20 |
| 2022-11-22 | -40.48 |
| 2022-11-21 | -40.91 |
| 2022-11-18 | -40.06 |
| 2022-11-17 | -39.20 |
| 2022-11-16 | -39.20 |
| 2022-11-15 | -38.77 |
| 2022-11-14 | -40.06 |
| 2022-11-11 | -41.34 |
| 2022-11-10 | -43.05 |
| 2022-11-09 | -41.34 |
| 2022-11-08 | -42.20 |
| 2022-11-07 | -41.34 |
| 2022-11-04 | -42.20 |
| 2022-11-03 | -42.62 |
| 2022-11-02 | -42.62 |
| 2022-11-01 | -45.19 |
| 2022-10-31 | -45.62 |
| 2022-10-28 | -45.62 |
| 2022-10-27 | -43.48 |
| 2022-10-26 | -44.34 |
| 2022-10-25 | -45.19 |
| 2022-10-24 | -44.77 |
| 2022-10-21 | -43.48 |
| 2022-10-20 | -43.91 |
| 2022-10-19 | -43.48 |
| 2022-10-18 | -43.48 |
| 2022-10-17 | -43.91 |
| 2022-10-14 | -43.48 |
| 2022-10-13 | -43.48 |
| 2022-10-12 | -42.20 |
| 2022-10-11 | -42.20 |
| 2022-10-10 | -40.91 |
| 2022-10-07 | -40.48 |
| 2022-10-06 | -38.34 |
| 2022-10-05 | -38.34 |
| 2022-10-03 | -39.63 |
| 2022-09-30 | -39.63 |
| 2022-09-29 | -39.63 |
| 2022-09-28 | -37.49 |
| 2022-09-27 | -35.77 |
| 2022-09-26 | -35.35 |
| 2022-09-23 | -34.68 |
| 2022-09-22 | -35.10 |
| 2022-09-21 | -34.26 |
| 2022-09-20 | -33.84 |
| 2022-09-19 | -34.26 |
| 2022-09-16 | -33.84 |
| 2022-09-15 | -33.84 |
| 2022-09-14 | -33.43 |
| 2022-09-13 | -32.59 |
| 2022-09-09 | -32.59 |
| 2022-09-08 | -33.01 |
| 2022-09-07 | -33.01 |
| 2022-09-06 | -33.43 |
| 2022-09-05 | -32.59 |
| 2022-09-02 | -32.17 |
| 2022-09-01 | -33.01 |
| 2022-08-31 | -32.59 |
| 2022-08-30 | -33.01 |
| 2022-08-29 | -33.01 |
| 2022-08-26 | -33.43 |
| 2022-08-25 | -33.84 |
| 2022-08-24 | -33.84 |
| 2022-08-23 | -33.01 |
| 2022-08-22 | -33.01 |
| 2022-08-19 | -32.59 |
| 2022-08-18 | -34.26 |
| 2022-08-17 | -33.43 |
| 2022-08-16 | -34.26 |
| 2022-08-15 | -33.01 |
| 2022-08-12 | -33.01 |
| 2022-08-11 | -33.01 |
| 2022-08-10 | -33.43 |
| 2022-08-09 | -33.01 |
| 2022-08-08 | -33.01 |
| 2022-08-05 | -33.01 |
| 2022-08-04 | -33.84 |
| 2022-08-03 | -34.26 |
| 2022-08-02 | -33.84 |
| 2022-08-01 | -33.01 |
| 2022-07-29 | -33.01 |
| 2022-07-28 | -32.59 |
| 2022-07-27 | -32.17 |
| 2022-07-26 | -32.59 |
| 2022-07-25 | -32.59 |
| 2022-07-22 | -32.59 |
| 2022-07-21 | -32.17 |
| 2022-07-20 | -32.17 |
| 2022-07-19 | -31.75 |
| 2022-07-18 | -32.17 |
| 2022-07-15 | -32.17 |
| 2022-07-14 | -31.75 |
| 2022-07-13 | -31.33 |
| 2022-07-12 | -31.33 |
| 2022-07-11 | -30.91 |
| 2022-07-08 | -30.91 |
| 2022-07-07 | -30.91 |
| 2022-07-06 | -30.91 |
| 2022-07-05 | -30.91 |
| 2022-07-04 | -30.08 |
| 2022-06-30 | -30.08 |
| 2022-06-29 | -30.49 |
| 2022-06-28 | -31.12 |
| 2022-06-27 | -31.12 |
| 2022-06-24 | -31.12 |
| 2022-06-23 | -31.53 |
| 2022-06-22 | -31.53 |
| 2022-06-21 | -31.53 |
| 2022-06-20 | -31.93 |
| 2022-06-17 | -31.12 |
| 2022-06-16 | -31.12 |
| 2022-06-15 | -30.72 |
| 2022-06-14 | -31.53 |
| 2022-06-13 | -31.12 |
| 2022-06-10 | -31.53 |
| 2022-06-09 | -31.53 |
| 2022-06-08 | -30.72 |
| 2022-06-07 | -31.93 |
| 2022-06-06 | -31.12 |
| 2022-06-02 | -32.74 |
| 2022-06-01 | -33.55 |
| 2022-05-31 | -34.36 |
| 2022-05-30 | -34.36 |
| 2022-05-27 | -34.36 |
| 2022-05-26 | -33.96 |
| 2022-05-25 | -34.36 |
| 2022-05-24 | -34.77 |
| 2022-05-23 | -33.96 |
| 2022-05-20 | -33.55 |
| 2022-05-19 | -34.77 |
| 2022-05-18 | -34.77 |
| 2022-05-17 | -34.36 |
| 2022-05-16 | -35.17 |
| 2022-05-13 | -34.77 |
| 2022-05-12 | -34.77 |
| 2022-05-11 | -33.96 |
| 2022-05-10 | -33.55 |
| 2022-05-06 | -33.15 |
| 2022-05-05 | -31.93 |
| 2022-05-04 | -30.72 |
| 2022-05-03 | -30.72 |
| 2022-04-29 | -30.72 |
| 2022-04-28 | -31.93 |
| 2022-04-27 | -31.12 |
| 2022-04-26 | -33.55 |
| 2022-04-25 | -33.15 |
| 2022-04-22 | -31.53 |
| 2022-04-21 | -31.53 |
| 2022-04-20 | -30.72 |
| 2022-04-19 | -29.50 |
| 2022-04-14 | -29.50 |
| 2022-04-13 | -30.31 |
| 2022-04-12 | -29.91 |
| 2022-04-11 | -31.12 |
| 2022-04-08 | -29.91 |
| 2022-04-07 | -28.69 |
| 2022-04-06 | -27.88 |
| 2022-04-04 | -27.48 |
| 2022-04-01 | -27.88 |
| 2022-03-31 | -29.50 |
| 2022-03-30 | -27.48 |
| 2022-03-29 | -28.69 |
| 2022-03-28 | -27.88 |
| 2022-03-25 | -29.50 |
| 2022-03-24 | -27.88 |
| 2022-03-23 | -29.10 |
| 2022-03-22 | -29.10 |
| 2022-03-21 | -29.50 |
| 2022-03-18 | -29.91 |
| 2022-03-17 | -31.12 |
| 2022-03-16 | -33.15 |
| 2022-03-15 | -36.79 |
| 2022-03-14 | -32.74 |
| 2022-03-11 | -29.50 |
| 2022-03-10 | -30.31 |
| 2022-03-09 | -31.53 |
| 2022-03-08 | -30.72 |
| 2022-03-07 | -29.10 |
| 2022-03-04 | -28.29 |
| 2022-03-03 | -27.48 |
| 2022-03-02 | -27.07 |
| 2022-03-01 | -26.26 |
| 2022-02-28 | -25.05 |
| 2022-02-25 | -25.86 |
| 2022-02-24 | -25.86 |
| 2022-02-23 | -22.61 |
| 2022-02-22 | -23.02 |
| 2022-02-21 | -21.40 |
| 2022-02-18 | -20.99 |
| 2022-02-17 | -20.59 |
| 2022-02-16 | -27.88 |
| 2022-02-15 | -27.48 |
| 2022-02-14 | -27.07 |
| 2022-02-11 | -27.07 |
| 2022-02-10 | -26.67 |
| 2022-02-09 | -25.86 |
| 2022-02-08 | -26.67 |
| 2022-02-07 | -26.26 |
| 2022-02-04 | -27.88 |
| 2022-01-31 | -29.50 |
| 2022-01-28 | -29.50 |
| 2022-01-27 | -29.91 |
| 2022-01-26 | -28.29 |
| 2022-01-25 | -29.10 |
| 2022-01-24 | -28.29 |
| 2022-01-21 | -29.10 |
| 2022-01-20 | -29.50 |
| 2022-01-19 | -29.50 |
| 2022-01-18 | -29.50 |
| 2022-01-17 | -30.31 |
| 2022-01-14 | -29.50 |
| 2022-01-13 | -29.50 |
| 2022-01-12 | -29.50 |
| 2022-01-11 | -29.91 |
| 2022-01-10 | -30.72 |
| 2022-01-07 | -30.72 |
| 2022-01-06 | -31.12 |
| 2022-01-05 | -30.72 |
| 2022-01-04 | -31.12 |
| 2022-01-03 | -30.72 |
| 2021-12-31 | -31.12 |
| 2021-12-30 | -31.93 |
| 2021-12-29 | -31.53 |
| 2021-12-28 | -31.12 |
| 2021-12-24 | -30.31 |
| 2021-12-23 | -31.93 |
| 2021-12-22 | -33.15 |
| 2021-12-21 | -33.96 |
| 2021-12-20 | -35.17 |
| 2021-12-17 | -32.74 |
| 2021-12-16 | -33.55 |
| 2021-12-15 | -31.93 |
| 2021-12-14 | -31.93 |
| 2021-12-13 | -31.12 |
| 2021-12-10 | -31.93 |
| 2021-12-09 | -31.53 |
| 2021-12-08 | -32.34 |
| 2021-12-07 | -31.53 |
| 2021-12-06 | -32.74 |
| 2021-12-03 | -32.34 |
| 2021-12-02 | -34.36 |
| 2021-12-01 | -35.17 |
| 2021-11-30 | -35.17 |
| 2021-11-29 | -34.36 |
| 2021-11-26 | -33.96 |
| 2021-11-25 | -32.34 |
| 2021-11-24 | -32.34 |
| 2021-11-23 | -33.55 |
| 2021-11-22 | -32.74 |
| 2021-11-19 | -32.74 |
| 2021-11-18 | -31.12 |
| 2021-11-17 | -31.12 |
| 2021-11-16 | -31.12 |
| 2021-11-15 | -32.34 |
| 2021-11-12 | -31.93 |
| 2021-11-11 | -33.15 |
| 2021-11-10 | -33.55 |
| 2021-11-09 | -32.74 |
| 2021-11-08 | -31.93 |
| 2021-11-05 | -32.34 |
| 2021-11-04 | -31.53 |
| 2021-11-03 | -31.93 |
| 2021-11-02 | -31.53 |
| 2021-11-01 | -29.91 |
| 2021-10-29 | -29.91 |
| 2021-10-28 | -30.31 |
| 2021-10-27 | -30.31 |
| 2021-10-26 | -29.10 |
| 2021-10-25 | -28.69 |
| 2021-10-22 | -28.29 |
| 2021-10-21 | -28.29 |
| 2021-10-20 | -27.88 |
| 2021-10-19 | -27.48 |
| 2021-10-18 | -28.69 |
| 2021-10-15 | -28.69 |
| 2021-10-12 | -28.69 |
| 2021-10-11 | -27.88 |
| 2021-10-08 | -27.48 |
| 2021-10-07 | -25.86 |
| 2021-10-06 | -27.48 |
| 2021-10-05 | -28.69 |
| 2021-10-04 | -27.48 |
| 2021-09-30 | -27.48 |
| 2021-09-29 | -27.88 |
| 2021-09-28 | -29.50 |
| 2021-09-27 | -29.91 |
| 2021-09-24 | -28.29 |
| 2021-09-23 | -28.06 |
| 2021-09-21 | -28.86 |
| 2021-09-20 | -29.65 |
| 2021-09-17 | -25.68 |
| 2021-09-16 | -26.87 |
| 2021-09-15 | -24.09 |
| 2021-09-14 | -22.10 |
| 2021-09-13 | -23.29 |
| 2021-09-10 | -26.87 |
| 2021-09-09 | -28.06 |
| 2021-09-08 | -27.67 |
| 2021-09-07 | -26.87 |
| 2021-09-06 | -29.65 |
| 2021-09-03 | -30.05 |
| 2021-09-02 | -31.24 |
| 2021-09-01 | -31.24 |
| 2021-08-31 | -31.64 |
| 2021-08-30 | -31.24 |
| 2021-08-27 | -31.24 |
| 2021-08-26 | -34.82 |
| 2021-08-25 | -34.82 |
| 2021-08-24 | -35.22 |
| 2021-08-23 | -36.01 |
| 2021-08-20 | -38.00 |
| 2021-08-19 | -36.81 |
| 2021-08-18 | -36.81 |
| 2021-08-17 | -37.20 |
| 2021-08-16 | -36.01 |
| 2021-08-13 | -36.01 |
| 2021-08-12 | -36.41 |
| 2021-08-11 | -36.41 |
| 2021-08-10 | -36.81 |
| 2021-08-09 | -36.81 |
| 2021-08-06 | -36.01 |
| 2021-08-05 | -36.01 |
| 2021-08-04 | -37.20 |
| 2021-08-03 | -36.41 |
| 2021-08-02 | -37.20 |
| 2021-07-30 | -37.60 |
| 2021-07-29 | -37.20 |
| 2021-07-28 | -38.40 |
| 2021-07-27 | -37.60 |
| 2021-07-26 | -36.81 |
| 2021-07-23 | -33.63 |
| 2021-07-22 | -33.63 |
| 2021-07-21 | -36.01 |
| 2021-07-20 | -35.61 |
| 2021-07-19 | -34.82 |
| 2021-07-16 | -34.42 |
| 2021-07-15 | -34.42 |
| 2021-07-14 | -34.82 |
| 2021-07-13 | -34.03 |
| 2021-07-12 | -34.42 |
| 2021-07-09 | -34.03 |
| 2021-07-08 | -34.03 |
| 2021-07-07 | -33.63 |
| 2021-07-06 | -32.44 |
| 2021-07-05 | -32.44 |
| 2021-07-02 | -33.63 |
| 2021-06-30 | -32.44 |
| 2021-06-29 | -31.64 |
| 2021-06-28 | -30.36 |
| 2021-06-25 | -30.36 |
| 2021-06-24 | -30.36 |
| 2021-06-23 | -29.20 |
| 2021-06-22 | -29.20 |
| 2021-06-21 | -29.20 |
| 2021-06-18 | -28.04 |
| 2021-06-17 | -26.88 |
| 2021-06-16 | -28.43 |
| 2021-06-15 | -28.43 |
| 2021-06-11 | -29.59 |
| 2021-06-10 | -28.43 |
| 2021-06-09 | -29.20 |
| 2021-06-08 | -28.04 |
| 2021-06-07 | -30.36 |
| 2021-06-04 | -30.36 |
| 2021-06-03 | -26.49 |
| 2021-06-02 | -35.00 |
| 2021-06-01 | -35.00 |
| 2021-05-31 | -35.39 |
| 2021-05-28 | -35.00 |
| 2021-05-27 | -34.62 |
| 2021-05-26 | -35.00 |
| 2021-05-25 | -35.39 |
| 2021-05-24 | -35.39 |
| 2021-05-21 | -35.39 |
| 2021-05-20 | -36.16 |
| 2021-05-18 | -35.78 |
| 2021-05-17 | -35.39 |
| 2021-05-14 | -35.78 |
| 2021-05-13 | -36.55 |
| 2021-05-12 | -36.16 |
| 2021-05-11 | -35.78 |
| 2021-05-10 | -35.78 |
| 2021-05-07 | -36.55 |
| 2021-05-06 | -36.55 |
| 2021-05-05 | -37.32 |
| 2021-05-04 | -36.55 |
| 2021-05-03 | -36.55 |
| 2021-04-30 | -35.78 |
| 2021-04-29 | -35.78 |
| 2021-04-28 | -36.16 |
| 2021-04-27 | -36.55 |
| 2021-04-26 | -36.94 |
| 2021-04-23 | -36.55 |
| 2021-04-22 | -36.94 |
| 2021-04-21 | -36.94 |
| 2021-04-20 | -36.55 |
| 2021-04-19 | -36.55 |
| 2021-04-16 | -37.32 |
| 2021-04-15 | -38.10 |
| 2021-04-14 | -38.49 |
| 2021-04-13 | -38.49 |
| 2021-04-12 | -38.10 |
| 2021-04-09 | -37.71 |
| 2021-04-08 | -37.71 |
| 2021-04-07 | -37.71 |
| 2021-04-01 | -37.32 |
| 2021-03-31 | -38.49 |
| 2021-03-30 | -38.87 |
| 2021-03-29 | -39.65 |
| 2021-03-26 | -40.03 |
| 2021-03-25 | -40.42 |
| 2021-03-24 | -39.65 |
| 2021-03-23 | -36.94 |
| 2021-03-22 | -36.55 |
| 2021-03-19 | -38.10 |
| 2021-03-18 | -36.94 |
| 2021-03-17 | -36.94 |
| 2021-03-16 | -36.55 |
| 2021-03-15 | -35.78 |
| 2021-03-12 | -36.16 |
| 2021-03-11 | -37.32 |
| 2021-03-10 | -38.10 |
| 2021-03-09 | -38.10 |
| 2021-03-08 | -37.71 |
| 2021-03-05 | -36.94 |
| 2021-03-04 | -35.39 |
| 2021-03-03 | -34.23 |
| 2021-03-02 | -36.16 |
| 2021-03-01 | -36.94 |
| 2021-02-26 | -37.32 |
| 2021-02-25 | -36.55 |
| 2021-02-24 | -37.71 |
| 2021-02-23 | -36.16 |
| 2021-02-22 | -35.00 |
| 2021-02-19 | -36.94 |
| 2021-02-18 | -36.16 |
| 2021-02-17 | -36.94 |
| 2021-02-16 | -35.00 |
| 2021-02-11 | -39.26 |
| 2021-02-10 | -40.03 |
| 2021-02-09 | -40.81 |
| 2021-02-08 | -39.26 |
| 2021-02-05 | -40.81 |
| 2021-02-04 | -39.65 |
| 2021-02-03 | -37.71 |
| 2021-02-02 | -38.87 |
| 2021-02-01 | -39.65 |
| 2021-01-29 | -37.32 |
| 2021-01-28 | -39.26 |
| 2021-01-27 | -35.78 |
| 2021-01-26 | -35.00 |
| 2021-01-25 | -33.46 |
| 2021-01-22 | -33.84 |
| 2021-01-21 | -32.30 |
| 2021-01-20 | -33.07 |
| 2021-01-19 | -32.68 |
| 2021-01-18 | -36.55 |
| 2021-01-15 | -38.10 |
| 2021-01-14 | -39.26 |
| 2021-01-13 | -43.13 |
| 2021-01-12 | -43.13 |
| 2021-01-11 | -43.51 |
| 2021-01-08 | -43.13 |
| 2021-01-07 | -42.74 |
| 2021-01-06 | -41.97 |
| 2021-01-05 | -42.35 |
| 2021-01-04 | -43.13 |
| 2020-12-31 | -42.74 |
| 2020-12-30 | -41.97 |
| 2020-12-29 | -41.97 |
| 2020-12-28 | -44.68 |
| 2020-12-24 | -45.06 |
| 2020-12-23 | -44.68 |
| 2020-12-22 | -44.68 |
| 2020-12-21 | -43.90 |
| 2020-12-18 | -42.74 |
| 2020-12-17 | -43.90 |
| 2020-12-16 | -43.90 |
| 2020-12-15 | -44.68 |
| 2020-12-14 | -43.90 |
| 2020-12-11 | -43.90 |
| 2020-12-10 | -43.51 |
| 2020-12-09 | -42.74 |
| 2020-12-08 | -42.74 |
| 2020-12-07 | -42.35 |
| 2020-12-04 | -41.97 |
| 2020-12-03 | -41.58 |
| 2020-12-02 | -41.19 |
| 2020-12-01 | -42.35 |
| 2020-11-30 | -41.97 |
| 2020-11-27 | -40.42 |
| 2020-11-26 | -40.03 |
| 2020-11-25 | -40.42 |
| 2020-11-24 | -39.65 |
| 2020-11-23 | -42.35 |
| 2020-11-20 | -43.13 |
| 2020-11-19 | -42.74 |
| 2020-11-18 | -42.35 |
| 2020-11-17 | -43.51 |
| 2020-11-16 | -43.51 |
| 2020-11-13 | -43.51 |
| 2020-11-12 | -41.97 |
| 2020-11-11 | -41.97 |
| 2020-11-10 | -44.29 |
| 2020-11-09 | -44.29 |
| 2020-11-06 | -45.84 |
| 2020-11-05 | -46.22 |
| 2020-11-04 | -47.38 |
| 2020-11-03 | -47.38 |
| 2020-11-02 | -47.38 |
| 2020-10-30 | -46.61 |
| 2020-10-29 | -46.22 |
| 2020-10-28 | -46.22 |
| 2020-10-27 | -45.84 |
| 2020-10-23 | -45.06 |
| 2020-10-22 | -45.84 |
| 2020-10-21 | -45.45 |
| 2020-10-20 | -43.90 |
| 2020-10-19 | -43.51 |
| 2020-10-16 | -44.29 |
| 2020-10-15 | -44.68 |
| 2020-10-14 | -44.29 |
| 2020-10-12 | -44.68 |
| 2020-10-09 | -44.29 |
| 2020-10-08 | -44.68 |
| 2020-10-07 | -44.29 |
| 2020-10-06 | -44.68 |
| 2020-10-05 | -45.06 |
| 2020-09-30 | -45.06 |
| 2020-09-29 | -45.06 |
| 2020-09-28 | -45.45 |
| 2020-09-25 | -45.06 |
| 2020-09-24 | -44.29 |
| 2020-09-23 | -44.29 |
| 2020-09-22 | -44.67 |
| 2020-09-21 | -43.53 |
| 2020-09-18 | -42.39 |
| 2020-09-17 | -40.50 |
| 2020-09-16 | -40.50 |
| 2020-09-15 | -40.88 |
| 2020-09-14 | -39.36 |
| 2020-09-11 | -39.36 |
| 2020-09-10 | -39.36 |
| 2020-09-09 | -38.98 |
| 2020-09-08 | -38.60 |
| 2020-09-07 | -38.98 |
| 2020-09-04 | -37.85 |
| 2020-09-03 | -37.47 |
| 2020-09-02 | -37.47 |
| 2020-09-01 | -36.71 |
| 2020-08-31 | -37.47 |
| 2020-08-28 | -37.47 |
| 2020-08-27 | -37.47 |
| 2020-08-26 | -37.09 |
| 2020-08-25 | -35.57 |
| 2020-08-24 | -37.09 |
| 2020-08-21 | -37.09 |
| 2020-08-20 | -37.47 |
| 2020-08-19 | -37.09 |
| 2020-08-18 | -36.71 |
| 2020-08-17 | -36.33 |
| 2020-08-14 | -37.09 |
| 2020-08-13 | -36.71 |
| 2020-08-12 | -37.09 |
| 2020-08-11 | -37.47 |
| 2020-08-10 | -37.47 |
| 2020-08-07 | -36.33 |
| 2020-08-06 | -36.33 |
| 2020-08-05 | -35.19 |
| 2020-08-04 | -35.19 |
| 2020-08-03 | -35.57 |
| 2020-07-31 | -34.81 |
| 2020-07-30 | -35.19 |
| 2020-07-29 | -34.43 |
| 2020-07-28 | -34.81 |
| 2020-07-27 | -36.33 |
| 2020-07-24 | -37.09 |
| 2020-07-23 | -34.81 |
| 2020-07-22 | -36.33 |
| 2020-07-21 | -33.30 |
| 2020-07-20 | -33.30 |
| 2020-07-17 | -32.92 |
| 2020-07-16 | -32.54 |
| 2020-07-15 | -30.27 |
| 2020-07-14 | -29.51 |
| 2020-07-13 | -29.89 |
| 2020-07-10 | -30.27 |
| 2020-07-09 | -29.51 |
| 2020-07-08 | -29.89 |
| 2020-07-07 | -31.40 |
| 2020-07-06 | -29.51 |
| 2020-07-03 | -31.78 |
| 2020-07-02 | -31.40 |
| 2020-06-30 | -34.06 |
| 2020-06-29 | -32.84 |
| 2020-06-26 | -31.36 |
| 2020-06-24 | -30.25 |
| 2020-06-23 | -32.10 |
| 2020-06-22 | -32.10 |
| 2020-06-19 | -31.73 |
| 2020-06-18 | -35.79 |
| 2020-06-17 | -36.53 |
| 2020-06-16 | -40.22 |
| 2020-06-15 | -42.80 |
| 2020-06-12 | -43.54 |
| 2020-06-11 | -43.54 |
| 2020-06-10 | -41.69 |
| 2020-06-09 | -42.43 |
| 2020-06-08 | -42.43 |
| 2020-06-05 | -43.17 |
| 2020-06-04 | -45.38 |
| 2020-06-03 | -45.38 |
| 2020-06-02 | -46.12 |
| 2020-06-01 | -47.97 |
| 2020-05-29 | -51.66 |
| 2020-05-28 | -48.70 |
| 2020-05-27 | -48.34 |
| 2020-05-26 | -47.97 |
| 2020-05-25 | -47.97 |
| 2020-05-22 | -47.60 |
| 2020-05-21 | -45.01 |
| 2020-05-20 | -44.28 |
| 2020-05-19 | -43.91 |
| 2020-05-18 | -44.28 |
| 2020-05-15 | -43.17 |
| 2020-05-14 | -44.28 |
| 2020-05-13 | -43.54 |
| 2020-05-12 | -43.17 |
| 2020-05-11 | -42.43 |
| 2020-05-08 | -42.06 |
| 2020-05-07 | -42.06 |
| 2020-05-06 | -42.80 |
| 2020-05-05 | -42.80 |
| 2020-05-04 | -43.17 |
| 2020-04-29 | -39.48 |
| 2020-04-28 | -40.95 |
| 2020-04-27 | -41.69 |
| 2020-04-24 | -43.17 |
| 2020-04-23 | -44.64 |
| 2020-04-22 | -46.49 |
| 2020-04-21 | -46.49 |
| 2020-04-20 | -45.38 |
| 2020-04-17 | -43.91 |
| 2020-04-16 | -44.28 |
| 2020-04-15 | -43.91 |
| 2020-04-14 | -43.54 |
| 2020-04-09 | -42.80 |
| 2020-04-08 | -43.54 |
| 2020-04-07 | -43.91 |
| 2020-04-06 | -45.75 |
| 2020-04-03 | -45.75 |
| 2020-04-02 | -46.12 |
| 2020-04-01 | -43.91 |
| 2020-03-31 | -43.91 |
| 2020-03-30 | -43.17 |
| 2020-03-27 | -42.43 |
| 2020-03-26 | -44.64 |
| 2020-03-25 | -45.01 |
| 2020-03-24 | -46.86 |
| 2020-03-23 | -48.34 |
| 2020-03-20 | -44.64 |
| 2020-03-19 | -44.28 |
| 2020-03-18 | -40.95 |
| 2020-03-17 | -40.22 |
| 2020-03-16 | -39.11 |
| 2020-03-13 | -36.16 |
| 2020-03-12 | -33.57 |
| 2020-03-11 | -31.73 |
| 2020-03-10 | -32.10 |
| 2020-03-09 | -31.73 |
| 2020-03-06 | -28.78 |
| 2020-03-05 | -27.67 |
| 2020-03-04 | -27.67 |
| 2020-03-03 | -27.30 |
| 2020-03-02 | -27.67 |
| 2020-02-28 | -28.04 |
| 2020-02-27 | -27.30 |
| 2020-02-26 | -26.56 |
| 2020-02-25 | -26.56 |
| 2020-02-24 | -25.09 |
| 2020-02-21 | -24.72 |
| 2020-02-20 | -22.87 |
| 2020-02-19 | -23.61 |
| 2020-02-18 | -23.61 |
| 2020-02-17 | -22.87 |
| 2020-02-14 | -22.13 |
| 2020-02-13 | -22.50 |
| 2020-02-12 | -22.87 |
| 2020-02-11 | -22.13 |
| 2020-02-10 | -23.61 |
| 2020-02-07 | -23.24 |
| 2020-02-06 | -22.13 |
| 2020-02-05 | -23.61 |
| 2020-02-04 | -23.24 |
| 2020-02-03 | -24.72 |
| 2020-01-31 | -23.24 |
| 2020-01-30 | -25.82 |
| 2020-01-29 | -23.24 |
| 2020-01-24 | -18.44 |
| 2020-01-23 | -19.55 |
| 2020-01-22 | -16.60 |
| 2020-01-21 | -18.07 |
| 2020-01-20 | -16.60 |
| 2020-01-17 | -15.86 |
| 2020-01-16 | -16.97 |
| 2020-01-15 | -16.60 |
| 2020-01-14 | -16.97 |
| 2020-01-13 | -15.86 |
| 2020-01-10 | -16.23 |
| 2020-01-09 | -16.60 |
| 2020-01-08 | -16.23 |
| 2020-01-07 | -14.38 |
| 2020-01-06 | -14.75 |
| 2020-01-03 | -13.65 |
| 2020-01-02 | -14.38 |
| 2019-12-31 | -15.86 |
| 2019-12-30 | -15.49 |
| 2019-12-27 | -15.49 |
| 2019-12-24 | -16.23 |
| 2019-12-23 | -15.86 |
| 2019-12-20 | -15.49 |
| 2019-12-19 | -16.23 |
| 2019-12-18 | -16.60 |
| 2019-12-17 | -15.12 |
| 2019-12-16 | -16.97 |
| 2019-12-13 | -17.34 |
| 2019-12-12 | -17.71 |
| 2019-12-11 | -18.81 |
| 2019-12-10 | -19.55 |
| 2019-12-09 | -19.55 |
| 2019-12-06 | -19.18 |
| 2019-12-05 | -18.07 |
| 2019-12-04 | -17.34 |
| 2019-12-03 | -17.71 |
| 2019-12-02 | -20.29 |
| 2019-11-29 | -20.29 |
| 2019-11-28 | -19.18 |
| 2019-11-27 | -18.81 |
| 2019-11-26 | -19.92 |
| 2019-11-25 | -19.92 |
| 2019-11-22 | -19.92 |
| 2019-11-21 | -20.29 |
| 2019-11-20 | -19.55 |
| 2019-11-19 | -18.44 |
| 2019-11-18 | -19.55 |
| 2019-11-15 | -18.44 |
| 2019-11-14 | -17.71 |
| 2019-11-13 | -17.34 |
| 2019-11-12 | -15.49 |
| 2019-11-11 | -17.34 |
| 2019-11-08 | -17.34 |
| 2019-11-07 | -17.34 |
| 2019-11-06 | -16.60 |
| 2019-11-05 | -15.49 |
| 2019-11-04 | -15.12 |
| 2019-11-01 | -16.23 |
| 2019-10-31 | -16.60 |
| 2019-10-30 | -15.49 |
| 2019-10-29 | -15.49 |
| 2019-10-28 | -15.49 |
| 2019-10-25 | -15.49 |
| 2019-10-24 | -16.60 |
| 2019-10-23 | -15.49 |
| 2019-10-22 | -15.49 |
| 2019-10-21 | -15.86 |
| 2019-10-18 | -16.97 |
| 2019-10-17 | -15.12 |
| 2019-10-16 | -16.97 |
| 2019-10-15 | -16.97 |
| 2019-10-14 | -16.97 |
| 2019-10-11 | -16.23 |
| 2019-10-10 | -14.75 |
| 2019-10-09 | -18.07 |
| 2019-10-08 | -20.29 |
| 2019-10-04 | -21.40 |
| 2019-10-03 | -21.40 |
| 2019-10-02 | -21.40 |
| 2019-09-30 | -21.76 |
| 2019-09-27 | -22.50 |
| 2019-09-26 | -21.76 |
| 2019-09-25 | -23.24 |
| 2019-09-24 | -21.76 |
| 2019-09-23 | -21.40 |
| 2019-09-20 | -20.75 |
| 2019-09-19 | -21.48 |
| 2019-09-18 | -20.75 |
| 2019-09-17 | -20.75 |
| 2019-09-16 | -18.94 |
| 2019-09-13 | -20.03 |
| 2019-09-12 | -21.12 |
| 2019-09-11 | -21.48 |
| 2019-09-10 | -20.75 |
| 2019-09-09 | -22.21 |
| 2019-09-06 | -22.21 |
| 2019-09-05 | -23.30 |
| 2019-09-04 | -23.30 |
| 2019-09-03 | -24.03 |
| 2019-09-02 | -23.30 |
| 2019-08-30 | -21.84 |
| 2019-08-29 | -23.30 |
| 2019-08-28 | -25.84 |
| 2019-08-27 | -25.48 |
| 2019-08-26 | -25.84 |
| 2019-08-23 | -24.75 |
| 2019-08-22 | -23.30 |
| 2019-08-21 | -23.66 |
| 2019-08-20 | -21.12 |
| 2019-08-19 | -20.75 |
| 2019-08-16 | -21.48 |
| 2019-08-15 | -21.48 |
| 2019-08-14 | -21.84 |
| 2019-08-13 | -21.12 |
| 2019-08-12 | -18.57 |
| 2019-08-09 | -17.48 |
| 2019-08-08 | -16.03 |
| 2019-08-07 | -17.12 |
| 2019-08-06 | -17.12 |
| 2019-08-05 | -14.94 |
| 2019-08-02 | -13.48 |
| 2019-08-01 | -12.76 |
| 2019-07-31 | -12.39 |
| 2019-07-30 | -12.39 |
| 2019-07-29 | -12.76 |
| 2019-07-26 | -11.67 |
| 2019-07-25 | -10.21 |
| 2019-07-24 | -10.94 |
| 2019-07-23 | -9.85 |
| 2019-07-22 | -9.48 |
| 2019-07-19 | -9.48 |
| 2019-07-18 | -10.57 |
| 2019-07-17 | -11.30 |
| 2019-07-16 | -9.85 |
| 2019-07-15 | -9.48 |
| 2019-07-12 | -9.48 |
| 2019-07-11 | -10.57 |
| 2019-07-10 | -8.39 |
| 2019-07-09 | -10.57 |
| 2019-07-08 | -9.12 |
| 2019-07-05 | -7.67 |
| 2019-07-04 | -9.12 |
| 2019-07-03 | -8.76 |
| 2019-07-02 | -8.03 |
| 2019-06-28 | -8.76 |
| 2019-06-27 | -9.12 |
| 2019-06-26 | -9.12 |
| 2019-06-25 | -10.94 |
| 2019-06-24 | -9.85 |
| 2019-06-21 | -9.48 |
| 2019-06-20 | -7.67 |
| 2019-06-19 | -8.39 |
| 2019-06-18 | -9.85 |
| 2019-06-17 | -9.85 |
| 2019-06-14 | -8.03 |
| 2019-06-13 | -8.03 |
| 2019-06-12 | -8.76 |
| 2019-06-11 | -7.30 |
| 2019-06-10 | -8.03 |
| 2019-06-06 | -8.68 |
| 2019-06-05 | -8.68 |
| 2019-06-04 | -10.10 |
| 2019-06-03 | -10.10 |
| 2019-05-31 | -10.10 |
| 2019-05-30 | -10.10 |
| 2019-05-29 | -8.32 |
| 2019-05-28 | -7.25 |
| 2019-05-27 | -9.39 |
| 2019-05-24 | -9.75 |
| 2019-05-23 | -10.82 |
| 2019-05-22 | -10.46 |
| 2019-05-21 | -10.82 |
| 2019-05-20 | -10.82 |
| 2019-05-17 | -10.10 |
| 2019-05-16 | -9.03 |
| 2019-05-15 | -7.96 |
| 2019-05-14 | -7.96 |
| 2019-05-10 | -9.39 |
| 2019-05-09 | -10.10 |
| 2019-05-08 | -6.18 |
| 2019-05-07 | -5.82 |
| 2019-05-06 | -6.54 |
| 2019-05-03 | -3.68 |
| 2019-05-02 | -3.33 |
| 2019-04-30 | -2.97 |
| 2019-04-29 | -3.68 |
| 2019-04-26 | -4.40 |
| 2019-04-25 | -2.97 |
| 2019-04-24 | -2.97 |
| 2019-04-23 | -2.97 |
| 2019-04-18 | -0.83 |
| 2019-04-17 | 0.24 |
| 2019-04-16 | 0.24 |
| 2019-04-15 | 0.24 |
| 2019-04-12 | -0.12 |
| 2019-04-11 | 0.60 |
| 2019-04-10 | 0.60 |
| 2019-04-09 | 2.38 |
| 2019-04-08 | 0.60 |
| 2019-04-04 | 0.95 |
| 2019-04-03 | 2.38 |
| 2019-04-02 | 1.31 |
| 2019-04-01 | 0.24 |
| 2019-03-29 | -0.12 |
| 2019-03-28 | -0.47 |
| 2019-03-27 | -0.47 |
| 2019-03-26 | -1.90 |
| 2019-03-25 | -1.54 |
| 2019-03-22 | 0.24 |
| 2019-03-21 | 0.24 |
| 2019-03-20 | 0.24 |
| 2019-03-19 | 0.60 |
| 2019-03-18 | 1.67 |
| 2019-03-15 | 0.95 |
| 2019-03-14 | 3.45 |
| 2019-03-13 | 3.45 |
| 2019-03-12 | 4.16 |
| 2019-03-11 | 4.16 |
| 2019-03-08 | 2.74 |
| 2019-03-07 | 5.23 |
| 2019-03-06 | 5.95 |
| 2019-03-05 | 5.59 |
| 2019-03-04 | 4.88 |
| 2019-03-01 | 3.45 |
| 2019-02-28 | 4.52 |
| 2019-02-27 | 3.81 |
| 2019-02-26 | 5.23 |
| 2019-02-25 | 5.59 |
| 2019-02-22 | 4.16 |
| 2019-02-21 | 2.74 |
| 2019-02-20 | 3.09 |
| 2019-02-19 | 2.74 |
| 2019-02-18 | 3.09 |
| 2019-02-15 | 2.74 |
| 2019-02-14 | 4.16 |
| 2019-02-13 | 4.52 |
| 2019-02-12 | 4.52 |
| 2019-02-11 | 2.38 |
| 2019-02-08 | 0.60 |
| 2019-02-04 | 2.38 |
| 2019-02-01 | 0.60 |
| 2019-01-31 | 0.60 |
| 2019-01-30 | -0.12 |
| 2019-01-29 | 0.95 |
| 2019-01-28 | 0.60 |
| 2019-01-25 | 0.60 |
| 2019-01-24 | -0.12 |
| 2019-01-23 | -1.90 |
| 2019-01-22 | -2.61 |
| 2019-01-21 | -1.90 |
| 2019-01-18 | -2.61 |
| 2019-01-17 | -1.90 |
| 2019-01-16 | -1.54 |
| 2019-01-15 | -1.90 |
| 2019-01-14 | -2.61 |
| 2019-01-11 | -1.90 |
| 2019-01-10 | -1.90 |
| 2019-01-09 | -2.61 |
| 2019-01-08 | -3.33 |
| 2019-01-07 | -4.04 |
| 2019-01-04 | -3.68 |
| 2019-01-03 | -1.90 |
| 2019-01-02 | 1.67 |
| 2018-12-31 | 8.80 |
| 2018-12-28 | 6.31 |
| 2018-12-27 | 2.38 |
| 2018-12-24 | -0.83 |
| 2018-12-21 | -2.61 |
| 2018-12-20 | -6.18 |
| 2018-12-19 | -3.68 |
| 2018-12-18 | -2.61 |
| 2018-12-17 | -1.90 |
| 2018-12-14 | -1.90 |
| 2018-12-13 | -0.83 |
| 2018-12-12 | -2.97 |
| 2018-12-11 | -4.04 |
| 2018-12-10 | -4.40 |
| 2018-12-07 | -2.61 |
| 2018-12-06 | -2.61 |
| 2018-12-05 | -1.19 |
| 2018-12-04 | -0.12 |
| 2018-12-03 | -1.90 |
| 2018-11-30 | -2.97 |
| 2018-11-29 | -1.90 |
| 2018-11-28 | -0.83 |
| 2018-11-27 | -0.83 |
| 2018-11-26 | -2.97 |
| 2018-11-23 | -4.04 |
| 2018-11-22 | -3.68 |
| 2018-11-21 | -3.68 |
| 2018-11-20 | -1.90 |
| 2018-11-19 | -1.54 |
| 2018-11-16 | -3.68 |
| 2018-11-15 | -5.47 |
| 2018-11-14 | -4.04 |
| 2018-11-13 | -5.82 |
| 2018-11-12 | -5.47 |
| 2018-11-09 | -6.54 |
| 2018-11-08 | -5.82 |
| 2018-11-07 | -7.96 |
| 2018-11-06 | -8.68 |
| 2018-11-05 | -9.39 |
| 2018-11-02 | -8.68 |
| 2018-11-01 | -10.10 |
| 2018-10-31 | -11.17 |
| 2018-10-30 | -11.89 |
| 2018-10-29 | -10.46 |
| 2018-10-26 | -10.10 |
| 2018-10-25 | -9.75 |
| 2018-10-24 | -9.39 |
| 2018-10-23 | -9.39 |
| 2018-10-22 | -7.61 |
| 2018-10-19 | -8.32 |
| 2018-10-18 | -9.75 |
| 2018-10-16 | -5.47 |
| 2018-10-15 | -3.68 |
| 2018-10-12 | -2.61 |
| 2018-10-11 | -2.61 |
| 2018-10-10 | 1.67 |
| 2018-10-09 | -1.54 |
| 2018-10-08 | -1.54 |
| 2018-10-05 | -0.12 |
| 2018-10-04 | -1.19 |
| 2018-10-03 | -0.12 |
| 2018-10-02 | -0.12 |
| 2018-09-28 | 0.95 |
| 2018-09-27 | 2.02 |
| 2018-09-26 | 1.67 |
| 2018-09-24 | 1.31 |
| 2018-09-21 | 2.38 |
| 2018-09-20 | 0.50 |
| 2018-09-19 | -0.91 |
| 2018-09-18 | -0.91 |
| 2018-09-17 | 0.50 |
| 2018-09-14 | 0.50 |
| 2018-09-13 | -1.26 |
| 2018-09-12 | -1.96 |
| 2018-09-11 | 1.21 |
| 2018-09-10 | 0.15 |
| 2018-09-07 | 2.97 |
| 2018-09-06 | 2.27 |
| 2018-09-05 | 2.27 |
| 2018-09-04 | 3.68 |
| 2018-09-03 | 3.68 |
| 2018-08-31 | 4.03 |
| 2018-08-30 | 5.09 |
| 2018-08-29 | 5.79 |
| 2018-08-28 | 5.09 |
| 2018-08-27 | 5.44 |
| 2018-08-24 | 5.44 |
| 2018-08-23 | 5.44 |
| 2018-08-22 | 5.79 |
| 2018-08-21 | 4.74 |
| 2018-08-20 | 4.03 |
| 2018-08-17 | 5.09 |
| 2018-08-16 | 5.09 |
| 2018-08-15 | 4.74 |
| 2018-08-14 | 6.50 |
| 2018-08-13 | 7.21 |
| 2018-08-10 | 7.21 |
| 2018-08-09 | 7.56 |
| 2018-08-08 | 6.50 |
| 2018-08-07 | 6.85 |
| 2018-08-06 | 6.15 |
| 2018-08-03 | 5.79 |
| 2018-08-02 | 8.26 |
| 2018-08-01 | 9.67 |
| 2018-07-31 | 10.73 |
| 2018-07-30 | 10.03 |
| 2018-07-27 | 10.38 |
| 2018-07-26 | 10.38 |
| 2018-07-25 | 10.03 |
| 2018-07-24 | 10.73 |
| 2018-07-23 | 8.97 |
| 2018-07-20 | 9.32 |
| 2018-07-19 | 8.97 |
| 2018-07-18 | 9.67 |
| 2018-07-17 | 10.03 |
| 2018-07-16 | 9.32 |
| 2018-07-13 | 8.97 |
| 2018-07-12 | 8.97 |
| 2018-07-11 | 9.32 |
| 2018-07-10 | 10.73 |
| 2018-07-09 | 10.73 |
| 2018-07-06 | 10.73 |
| 2018-07-05 | 11.44 |
| 2018-07-04 | 13.20 |
| 2018-07-03 | 13.91 |
| 2018-06-29 | 15.32 |
| 2018-06-28 | 15.32 |
| 2018-06-27 | 15.67 |
| 2018-06-26 | 19.90 |
| 2018-06-25 | 22.02 |
| 2018-06-22 | 23.43 |
| 2018-06-21 | 23.78 |
| 2018-06-20 | 24.13 |
| 2018-06-19 | 25.54 |
| 2018-06-15 | 28.36 |
| 2018-06-14 | 27.66 |
| 2018-06-13 | 28.01 |
| 2018-06-12 | 27.66 |
| 2018-06-11 | 28.01 |
| 2018-06-08 | 26.76 |
| 2018-06-07 | 27.80 |
| 2018-06-06 | 26.41 |
| 2018-06-05 | 25.71 |
| 2018-06-04 | 25.37 |
| 2018-06-01 | 25.02 |
| 2018-05-31 | 22.23 |
| 2018-05-30 | 24.67 |
| 2018-05-29 | 24.67 |
| 2018-05-28 | 25.02 |
| 2018-05-25 | 25.37 |
| 2018-05-24 | 25.02 |
| 2018-05-23 | 25.37 |
| 2018-05-21 | 25.02 |
| 2018-05-18 | 23.63 |
| 2018-05-17 | 22.93 |
| 2018-05-16 | 22.23 |
| 2018-05-15 | 22.58 |
| 2018-05-14 | 22.93 |
| 2018-05-11 | 23.28 |
| 2018-05-10 | 22.58 |
| 2018-05-09 | 22.93 |
| 2018-05-08 | 21.88 |
| 2018-05-07 | 22.58 |
| 2018-05-04 | 23.63 |
| 2018-05-03 | 24.32 |
| 2018-05-02 | 24.67 |
| 2018-04-30 | 22.93 |
| 2018-04-27 | 24.32 |
| 2018-04-26 | 22.93 |
| 2018-04-25 | 23.63 |
| 2018-04-24 | 23.28 |
| 2018-04-23 | 22.93 |
| 2018-04-20 | 21.88 |
| 2018-04-19 | 22.23 |
| 2018-04-18 | 20.49 |
| 2018-04-17 | 21.54 |
| 2018-04-16 | 21.19 |
| 2018-04-13 | 22.23 |
| 2018-04-12 | 22.23 |
| 2018-04-11 | 22.58 |
| 2018-04-10 | 22.23 |
| 2018-04-09 | 21.88 |
| 2018-04-06 | 20.14 |
| 2018-04-04 | 20.84 |
| 2018-04-03 | 20.84 |
| 2018-03-29 | 21.19 |
| 2018-03-28 | 21.88 |
| 2018-03-27 | 23.28 |
| 2018-03-26 | 21.88 |
| 2018-03-23 | 21.88 |
| 2018-03-22 | 25.02 |
| 2018-03-21 | 25.37 |
| 2018-03-20 | 25.37 |
| 2018-03-19 | 25.71 |
| 2018-03-16 | 26.06 |
| 2018-03-15 | 25.37 |
| 2018-03-14 | 25.37 |
| 2018-03-13 | 25.71 |
| 2018-03-12 | 25.71 |
| 2018-03-09 | 24.32 |
| 2018-03-08 | 24.32 |
| 2018-03-07 | 22.93 |
| 2018-03-06 | 22.58 |
| 2018-03-05 | 22.23 |
| 2018-03-02 | 22.93 |
| 2018-03-01 | 25.02 |
| 2018-02-28 | 24.32 |
| 2018-02-27 | 26.06 |
| 2018-02-26 | 26.76 |
| 2018-02-23 | 26.76 |
| 2018-02-22 | 27.11 |
| 2018-02-21 | 27.80 |
| 2018-02-20 | 26.41 |
| 2018-02-15 | 24.67 |
| 2018-02-14 | 24.32 |
| 2018-02-13 | 21.88 |
| 2018-02-12 | 20.14 |
| 2018-02-09 | 20.49 |
| 2018-02-08 | 25.02 |
| 2018-02-07 | 23.97 |
| 2018-02-06 | 26.06 |
| 2018-02-05 | 31.29 |
| 2018-02-02 | 31.98 |
| 2018-02-01 | 32.33 |
| 2018-01-31 | 33.03 |
| 2018-01-30 | 34.77 |
| 2018-01-29 | 37.55 |
| 2018-01-26 | 37.21 |
| 2018-01-25 | 34.42 |
| 2018-01-24 | 34.42 |
| 2018-01-23 | 30.24 |
| 2018-01-22 | 29.89 |
| 2018-01-19 | 27.80 |
| 2018-01-18 | 27.80 |
| 2018-01-17 | 27.80 |
| 2018-01-16 | 28.85 |
| 2018-01-15 | 28.50 |
| 2018-01-12 | 31.29 |
| 2018-01-11 | 31.63 |
| 2018-01-10 | 31.98 |
| 2018-01-09 | 31.98 |
| 2018-01-08 | 32.33 |
| 2018-01-05 | 30.94 |
| 2018-01-04 | 31.98 |
| 2018-01-03 | 32.33 |
| 2018-01-02 | 30.94 |
| 2017-12-29 | 29.20 |
| 2017-12-28 | 28.50 |
| 2017-12-27 | 29.20 |
| 2017-12-22 | 27.80 |
| 2017-12-21 | 25.02 |
| 2017-12-20 | 23.28 |
| 2017-12-19 | 22.93 |
| 2017-12-18 | 22.93 |
| 2017-12-15 | 22.58 |
| 2017-12-14 | 25.02 |
| 2017-12-13 | 22.93 |
| 2017-12-12 | 22.93 |
| 2017-12-11 | 24.67 |
| 2017-12-08 | 23.97 |
| 2017-12-07 | 23.97 |
| 2017-12-06 | 25.02 |
| 2017-12-05 | 28.50 |
| 2017-12-04 | 27.11 |
| 2017-12-01 | 26.76 |
| 2017-11-30 | 26.41 |
| 2017-11-29 | 28.15 |
| 2017-11-28 | 28.50 |
| 2017-11-27 | 29.20 |
| 2017-11-24 | 29.89 |
| 2017-11-23 | 29.89 |
| 2017-11-22 | 29.55 |
| 2017-11-21 | 28.50 |
| 2017-11-20 | 29.55 |
| 2017-11-17 | 30.24 |
| 2017-11-16 | 31.63 |
| 2017-11-15 | 32.33 |
| 2017-11-14 | 33.72 |
| 2017-11-13 | 36.51 |
| 2017-11-10 | 37.55 |
| 2017-11-09 | 38.95 |
| 2017-11-08 | 37.21 |
| 2017-11-07 | 38.60 |
| 2017-11-06 | 38.95 |
| 2017-11-03 | 40.34 |
| 2017-11-02 | 39.30 |
| 2017-11-01 | 39.30 |
| 2017-10-31 | 39.30 |
| 2017-10-30 | 41.04 |
| 2017-10-27 | 41.04 |
| 2017-10-26 | 39.30 |
| 2017-10-25 | 39.64 |
| 2017-10-24 | 39.64 |
| 2017-10-23 | 39.99 |
| 2017-10-20 | 40.34 |
| 2017-10-19 | 39.99 |
| 2017-10-18 | 41.04 |
| 2017-10-17 | 41.04 |
| 2017-10-16 | 41.39 |
| 2017-10-13 | 40.69 |
| 2017-10-12 | 40.69 |
| 2017-10-11 | 40.69 |
| 2017-10-10 | 41.04 |
| 2017-10-09 | 40.69 |
| 2017-10-06 | 40.69 |
| 2017-10-04 | 41.73 |
| 2017-10-03 | 41.04 |
| 2017-09-29 | 39.30 |
| 2017-09-28 | 38.60 |
| 2017-09-27 | 38.60 |
| 2017-09-26 | 38.60 |
| 2017-09-25 | 38.60 |
| 2017-09-22 | 41.01 |
| 2017-09-21 | 42.73 |
| 2017-09-20 | 42.04 |
| 2017-09-19 | 42.04 |
| 2017-09-18 | 43.08 |
| 2017-09-15 | 44.46 |
| 2017-09-14 | 45.15 |
| 2017-09-13 | 46.87 |
| 2017-09-12 | 47.56 |
| 2017-09-11 | 44.11 |
| 2017-09-08 | 43.77 |
| 2017-09-07 | 45.15 |
| 2017-09-06 | 44.46 |
| 2017-09-05 | 44.46 |
| 2017-09-04 | 43.42 |
| 2017-09-01 | 44.80 |
| 2017-08-31 | 45.15 |
| 2017-08-30 | 43.08 |
| 2017-08-29 | 43.08 |
| 2017-08-28 | 42.73 |
| 2017-08-25 | 41.70 |
| 2017-08-24 | 41.70 |
| 2017-08-22 | 43.42 |
| 2017-08-21 | 41.01 |
| 2017-08-18 | 39.29 |
| 2017-08-17 | 41.70 |
| 2017-08-16 | 42.73 |
| 2017-08-15 | 42.39 |
| 2017-08-14 | 43.08 |
| 2017-08-11 | 42.39 |
| 2017-08-10 | 48.94 |
| 2017-08-09 | 53.08 |
| 2017-08-08 | 54.80 |
| 2017-08-07 | 53.77 |
| 2017-08-04 | 53.08 |
| 2017-08-03 | 52.04 |
| 2017-08-02 | 54.11 |
| 2017-08-01 | 56.52 |
| 2017-07-31 | 55.83 |
| 2017-07-28 | 56.52 |
| 2017-07-27 | 51.35 |
| 2017-07-26 | 49.28 |
| 2017-07-25 | 51.70 |
| 2017-07-24 | 51.35 |
| 2017-07-21 | 50.66 |
| 2017-07-20 | 50.66 |
| 2017-07-19 | 51.01 |
| 2017-07-18 | 49.28 |
| 2017-07-17 | 51.70 |
| 2017-07-14 | 51.35 |
| 2017-07-13 | 51.70 |
| 2017-07-12 | 51.01 |
| 2017-07-11 | 52.39 |
| 2017-07-10 | 50.66 |
| 2017-07-07 | 46.87 |
| 2017-07-06 | 47.22 |
| 2017-07-05 | 46.53 |
| 2017-07-04 | 48.25 |
| 2017-07-03 | 50.66 |
| 2017-06-30 | 50.32 |
| 2017-06-29 | 50.66 |
| 2017-06-28 | 52.39 |
| 2017-06-27 | 52.04 |
| 2017-06-26 | 51.01 |
| 2017-06-23 | 50.32 |
| 2017-06-22 | 54.80 |
| 2017-06-21 | 54.11 |
| 2017-06-20 | 54.46 |
| 2017-06-19 | 54.46 |
| 2017-06-16 | 48.91 |
| 2017-06-15 | 46.18 |
| 2017-06-14 | 47.55 |
| 2017-06-13 | 45.84 |
| 2017-06-12 | 44.82 |
| 2017-06-09 | 46.86 |
| 2017-06-08 | 47.20 |
| 2017-06-07 | 48.91 |
| 2017-06-06 | 45.84 |
| 2017-06-05 | 45.84 |
| 2017-06-02 | 47.55 |
| 2017-06-01 | 47.20 |
| 2017-05-31 | 49.59 |
| 2017-05-29 | 50.95 |
| 2017-05-26 | 51.97 |
| 2017-05-25 | 55.04 |
| 2017-05-24 | 55.38 |
| 2017-05-23 | 55.04 |
| 2017-05-22 | 58.11 |
| 2017-05-19 | 61.52 |
| 2017-05-18 | 59.81 |
| 2017-05-17 | 64.24 |
| 2017-05-16 | 63.56 |
| 2017-05-15 | 60.83 |
| 2017-05-12 | 61.52 |
| 2017-05-11 | 62.88 |
| 2017-05-10 | 64.92 |
| 2017-05-09 | 64.24 |
| 2017-05-08 | 60.49 |
| 2017-05-05 | 62.20 |
| 2017-05-04 | 62.54 |
| 2017-05-02 | 64.58 |
| 2017-04-28 | 66.63 |
| 2017-04-27 | 67.65 |
| 2017-04-26 | 65.60 |
| 2017-04-25 | 65.60 |
| 2017-04-24 | 59.81 |
| 2017-04-21 | 61.52 |
| 2017-04-20 | 63.90 |
| 2017-04-19 | 63.22 |
| 2017-04-18 | 61.18 |
| 2017-04-13 | 66.97 |
| 2017-04-12 | 61.86 |
| 2017-04-11 | 60.15 |
| 2017-04-10 | 56.40 |
| 2017-04-07 | 43.80 |
| 2017-04-06 | 42.77 |
| 2017-04-05 | 46.52 |
| 2017-04-03 | 46.52 |
| 2017-03-31 | 34.94 |
| 2017-03-30 | 35.62 |
| 2017-03-29 | 38.00 |
| 2017-03-28 | 36.98 |
| 2017-03-27 | 36.98 |
| 2017-03-24 | 39.37 |
| 2017-03-23 | 41.07 |
| 2017-03-22 | 44.14 |
| 2017-03-21 | 47.20 |
| 2017-03-20 | 46.86 |
| 2017-03-17 | 46.86 |
| 2017-03-16 | 47.20 |
| 2017-03-15 | 43.80 |
| 2017-03-14 | 41.75 |
| 2017-03-13 | 41.07 |
| 2017-03-10 | 38.69 |
| 2017-03-09 | 41.07 |
| 2017-03-08 | 44.14 |
| 2017-03-07 | 41.75 |
| 2017-03-06 | 41.75 |
| 2017-03-03 | 39.71 |
| 2017-03-02 | 39.71 |
| 2017-03-01 | 40.39 |
| 2017-02-28 | 39.03 |
| 2017-02-27 | 40.73 |
| 2017-02-24 | 40.39 |
| 2017-02-23 | 41.07 |
| 2017-02-22 | 42.43 |
| 2017-02-21 | 39.71 |
| 2017-02-20 | 42.77 |
| 2017-02-17 | 45.50 |
| 2017-02-16 | 48.23 |
| 2017-02-15 | 48.57 |
| 2017-02-14 | 47.55 |
| 2017-02-13 | 46.52 |
| 2017-02-10 | 46.52 |
| 2017-02-09 | 46.18 |
| 2017-02-08 | 46.18 |
| 2017-02-07 | 42.43 |
| 2017-02-06 | 48.23 |
| 2017-02-03 | 44.48 |
| 2017-02-02 | 43.80 |
| 2017-02-01 | 44.48 |
| 2017-01-27 | 45.50 |
| 2017-01-26 | 46.86 |
| 2017-01-25 | 47.20 |
| 2017-01-24 | 47.55 |
| 2017-01-23 | 48.57 |
| 2017-01-20 | 47.20 |
| 2017-01-19 | 47.55 |
| 2017-01-18 | 48.23 |
| 2017-01-17 | 41.41 |
| 2017-01-16 | 41.41 |
| 2017-01-13 | 41.07 |
| 2017-01-12 | 39.71 |
| 2017-01-11 | 40.39 |
| 2017-01-10 | 34.94 |
| 2017-01-09 | 35.28 |
| 2017-01-06 | 36.30 |
| 2017-01-05 | 37.66 |
| 2017-01-04 | 38.00 |
| 2017-01-03 | 37.66 |
| 2016-12-30 | 39.03 |
| 2016-12-29 | 37.66 |
| 2016-12-28 | 35.62 |
| 2016-12-23 | 32.55 |
| 2016-12-22 | 32.55 |
| 2016-12-21 | 32.55 |
| 2016-12-20 | 33.57 |
| 2016-12-19 | 34.26 |
| 2016-12-16 | 34.60 |
| 2016-12-15 | 33.23 |
| 2016-12-14 | 33.91 |
| 2016-12-13 | 32.89 |
| 2016-12-12 | 30.85 |
| 2016-12-09 | 33.57 |
| 2016-12-08 | 35.28 |
| 2016-12-07 | 35.28 |
| 2016-12-06 | 35.28 |
| 2016-12-05 | 36.64 |
| 2016-12-02 | 36.64 |
| 2016-12-01 | 42.77 |
| 2016-11-30 | 40.05 |
| 2016-11-29 | 39.03 |
| 2016-11-28 | 39.37 |
| 2016-11-25 | 40.73 |
| 2016-11-24 | 43.80 |
| 2016-11-23 | 37.32 |
| 2016-11-22 | 33.57 |
| 2016-11-21 | 29.49 |
| 2016-11-18 | 28.80 |
| 2016-11-17 | 26.76 |
| 2016-11-16 | 26.08 |
| 2016-11-15 | 25.74 |
| 2016-11-14 | 26.08 |
| 2016-11-11 | 26.42 |
| 2016-11-10 | 26.76 |
| 2016-11-09 | 25.74 |
| 2016-11-08 | 26.76 |
| 2016-11-07 | 26.08 |
| 2016-11-04 | 25.74 |
| 2016-11-03 | 25.40 |
| 2016-11-02 | 26.08 |
| 2016-11-01 | 27.10 |
| 2016-10-31 | 27.10 |
| 2016-10-28 | 27.10 |
| 2016-10-27 | 29.14 |
| 2016-10-26 | 28.80 |
| 2016-10-25 | 30.17 |
| 2016-10-24 | 28.46 |
| 2016-10-20 | 27.10 |
| 2016-10-19 | 26.08 |
| 2016-10-18 | 27.44 |
| 2016-10-17 | 25.74 |
| 2016-10-14 | 25.74 |
| 2016-10-13 | 25.06 |
| 2016-10-12 | 26.76 |
| 2016-10-11 | 28.12 |
| 2016-10-07 | 29.49 |
| 2016-10-06 | 30.51 |
| 2016-10-05 | 28.12 |
| 2016-10-04 | 26.76 |
| 2016-10-03 | 27.10 |
| 2016-09-30 | 25.74 |
| 2016-09-29 | 27.10 |
| 2016-09-28 | 26.08 |
| 2016-09-27 | 28.46 |
| 2016-09-26 | 28.12 |
| 2016-09-23 | 31.35 |
| 2016-09-22 | 31.35 |
| 2016-09-21 | 32.02 |
| 2016-09-20 | 28.32 |
| 2016-09-19 | 29.67 |
| 2016-09-15 | 28.99 |
| 2016-09-14 | 26.30 |
| 2016-09-13 | 28.32 |
| 2016-09-12 | 29.33 |
| 2016-09-09 | 35.39 |
| 2016-09-08 | 32.02 |
| 2016-09-07 | 28.99 |
| 2016-09-06 | 31.01 |
| 2016-09-05 | 29.33 |
| 2016-09-02 | 22.59 |
| 2016-09-01 | 21.92 |
| 2016-08-31 | 23.94 |
| 2016-08-30 | 25.96 |
| 2016-08-29 | 21.92 |
| 2016-08-26 | 22.93 |
| 2016-08-25 | 22.26 |
| 2016-08-24 | 21.92 |
| 2016-08-23 | 23.60 |
| 2016-08-22 | 24.95 |
| 2016-08-19 | 26.63 |
| 2016-08-18 | 28.65 |
| 2016-08-17 | 26.97 |
| 2016-08-16 | 29.67 |
| 2016-08-15 | 30.00 |
| 2016-08-12 | 29.67 |
| 2016-08-11 | 30.68 |
| 2016-08-10 | 29.67 |
| 2016-08-09 | 32.02 |
| 2016-08-08 | 26.97 |
| 2016-08-05 | 23.60 |
| 2016-08-04 | 23.27 |
| 2016-08-03 | 21.92 |
| 2016-08-01 | 23.94 |
| 2016-07-29 | 20.23 |
| 2016-07-28 | 22.59 |
| 2016-07-27 | 23.94 |
| 2016-07-26 | 23.27 |
| 2016-07-25 | 24.28 |
| 2016-07-22 | 24.28 |
| 2016-07-21 | 25.96 |
| 2016-07-20 | 22.26 |
| 2016-07-19 | 19.56 |
| 2016-07-18 | 20.91 |
| 2016-07-15 | 17.54 |
| 2016-07-14 | 16.53 |
| 2016-07-13 | 15.86 |
| 2016-07-12 | 16.19 |
| 2016-07-11 | 13.50 |
| 2016-07-08 | 12.49 |
| 2016-07-07 | 13.84 |
| 2016-07-06 | 14.51 |
| 2016-07-05 | 16.53 |
| 2016-07-04 | 17.20 |
| 2016-06-30 | 17.54 |
| 2016-06-29 | 16.53 |
| 2016-06-28 | 16.53 |
| 2016-06-27 | 17.54 |
| 2016-06-24 | 14.51 |
| 2016-06-23 | 16.87 |
| 2016-06-22 | 17.88 |
| 2016-06-21 | 16.19 |
| 2016-06-20 | 14.85 |
| 2016-06-17 | 15.18 |
| 2016-06-16 | 14.17 |
| 2016-06-15 | 15.52 |
| 2016-06-14 | 15.86 |
| 2016-06-13 | 15.18 |
| 2016-06-10 | 18.21 |
| 2016-06-08 | 22.26 |
| 2016-06-07 | 22.37 |
| 2016-06-06 | 19.72 |
| 2016-06-03 | 20.72 |
| 2016-06-02 | 19.39 |
| 2016-06-01 | 18.39 |
| 2016-05-31 | 19.39 |
| 2016-05-30 | 18.39 |
| 2016-05-27 | 17.73 |
| 2016-05-26 | 17.40 |
| 2016-05-25 | 18.06 |
| 2016-05-24 | 16.74 |
| 2016-05-23 | 17.73 |
| 2016-05-20 | 18.39 |
| 2016-05-19 | 17.40 |
| 2016-05-18 | 17.07 |
| 2016-05-17 | 19.72 |
| 2016-05-16 | 18.39 |
| 2016-05-13 | 16.07 |
| 2016-05-12 | 18.73 |
| 2016-05-11 | 18.39 |
| 2016-05-10 | 20.72 |
| 2016-05-09 | 19.72 |
| 2016-05-06 | 19.72 |
| 2016-05-05 | 23.70 |
| 2016-05-04 | 25.36 |
| 2016-05-03 | 27.35 |
| 2016-04-29 | 28.34 |
| 2016-04-28 | 28.01 |
| 2016-04-27 | 28.67 |
| 2016-04-26 | 31.00 |
| 2016-04-25 | 31.00 |
| 2016-04-22 | 31.66 |
| 2016-04-21 | 34.64 |
| 2016-04-20 | 32.65 |
| 2016-04-19 | 36.97 |
| 2016-04-18 | 34.64 |
| 2016-04-15 | 37.30 |
| 2016-04-14 | 36.63 |
| 2016-04-13 | 38.29 |
| 2016-04-12 | 33.65 |
| 2016-04-11 | 32.65 |
| 2016-04-08 | 32.65 |
| 2016-04-07 | 31.00 |
| 2016-04-06 | 31.99 |
| 2016-04-05 | 31.00 |
| 2016-04-01 | 31.66 |
| 2016-03-31 | 30.66 |
| 2016-03-30 | 31.00 |
| 2016-03-29 | 33.32 |
| 2016-03-24 | 28.01 |
| 2016-03-23 | 29.01 |
| 2016-03-22 | 30.00 |
| 2016-03-21 | 33.32 |
| 2016-03-18 | 26.35 |
| 2016-03-17 | 21.38 |
| 2016-03-16 | 19.72 |
| 2016-03-15 | 21.71 |
| 2016-03-14 | 24.03 |
| 2016-03-11 | 23.37 |
| 2016-03-10 | 21.05 |
| 2016-03-09 | 23.04 |
| 2016-03-08 | 26.02 |
| 2016-03-07 | 27.02 |
| 2016-03-04 | 29.01 |
| 2016-03-03 | 26.35 |
| 2016-03-02 | 27.02 |
| 2016-03-01 | 23.37 |
| 2016-02-29 | 22.71 |
| 2016-02-26 | 23.37 |
| 2016-02-25 | 18.39 |
| 2016-02-24 | 23.37 |
| 2016-02-23 | 25.03 |
| 2016-02-22 | 24.36 |
| 2016-02-19 | 24.03 |
| 2016-02-18 | 23.37 |
| 2016-02-17 | 17.40 |
| 2016-02-16 | 18.06 |
| 2016-02-15 | 14.41 |
| 2016-02-12 | 9.44 |
| 2016-02-11 | 15.08 |
| 2016-02-05 | 24.03 |
| 2016-02-04 | 23.04 |
| 2016-02-03 | 19.72 |
| 2016-02-02 | 21.71 |
| 2016-02-01 | 20.05 |
| 2016-01-29 | 22.37 |
| 2016-01-28 | 18.73 |
| 2016-01-27 | 17.40 |
| 2016-01-26 | 14.75 |
| 2016-01-25 | 23.37 |
| 2016-01-22 | 19.72 |
| 2016-01-21 | 16.74 |
| 2016-01-20 | 22.37 |
| 2016-01-19 | 30.33 |
| 2016-01-18 | 20.05 |
| 2016-01-15 | 22.71 |
| 2016-01-14 | 28.01 |
| 2016-01-13 | 31.66 |
| 2016-01-12 | 32.32 |
| 2016-01-11 | 34.31 |
| 2016-01-08 | 42.94 |
| 2016-01-07 | 41.28 |
| 2016-01-06 | 49.24 |
| 2016-01-05 | 46.58 |
| 2016-01-04 | 49.90 |
| 2015-12-31 | 55.54 |
| 2015-12-30 | 55.21 |
| 2015-12-29 | 56.53 |
| 2015-12-28 | 56.53 |
| 2015-12-24 | 52.55 |
| 2015-12-23 | 54.54 |
| 2015-12-22 | 51.23 |
| 2015-12-21 | 50.89 |
| 2015-12-18 | 53.55 |
| 2015-12-17 | 53.55 |
| 2015-12-16 | 49.90 |
| 2015-12-15 | 49.90 |
| 2015-12-14 | 51.89 |
| 2015-12-11 | 53.22 |
| 2015-12-10 | 56.86 |
| 2015-12-09 | 60.84 |
| 2015-12-08 | 63.16 |
| 2015-12-07 | 64.49 |
| 2015-12-04 | 63.16 |
| 2015-12-03 | 65.49 |
| 2015-12-02 | 69.13 |
| 2015-12-01 | 68.14 |
| 2015-11-30 | 67.48 |
| 2015-11-27 | 70.79 |
| 2015-11-26 | 76.10 |
| 2015-11-25 | 79.08 |
| 2015-11-24 | 80.08 |
| 2015-11-23 | 72.45 |
| 2015-11-20 | 73.11 |
| 2015-11-19 | 68.80 |
| 2015-11-18 | 64.49 |
| 2015-11-17 | 65.49 |
| 2015-11-16 | 64.49 |
| 2015-11-13 | 67.14 |
| 2015-11-12 | 70.13 |
| 2015-11-11 | 69.13 |
| 2015-11-10 | 70.46 |
| 2015-11-09 | 67.81 |
| 2015-11-06 | 67.48 |
| 2015-11-05 | 67.14 |
| 2015-11-04 | 72.12 |
| 2015-11-03 | 68.14 |
| 2015-11-02 | 64.49 |
| 2015-10-30 | 67.14 |
| 2015-10-29 | 68.80 |
| 2015-10-28 | 68.47 |
| 2015-10-27 | 72.45 |
| 2015-10-26 | 74.77 |
| 2015-10-23 | 78.09 |
| 2015-10-22 | 71.46 |
| 2015-10-20 | 74.77 |
| 2015-10-19 | 73.45 |
| 2015-10-16 | 72.12 |
| 2015-10-15 | 71.46 |
| 2015-10-14 | 68.80 |
| 2015-10-13 | 68.47 |
| 2015-10-12 | 70.13 |
| 2015-10-09 | 72.78 |
| 2015-10-08 | 69.47 |
| 2015-10-07 | 73.78 |
| 2015-10-06 | 63.83 |
| 2015-10-05 | 63.50 |
| 2015-10-02 | 61.51 |
| 2015-09-30 | 58.85 |
| 2015-09-29 | 57.20 |
| 2015-09-25 | 63.83 |
| 2015-09-24 | 60.84 |
| 2015-09-23 | 59.85 |
| 2015-09-22 | 65.82 |
| 2015-09-21 | 66.15 |
| 2015-09-18 | 68.30 |
| 2015-09-17 | 63.04 |
| 2015-09-16 | 62.38 |
| 2015-09-15 | 59.09 |
| 2015-09-14 | 60.41 |
| 2015-09-11 | 66.65 |
| 2015-09-10 | 65.01 |
| 2015-09-09 | 71.91 |
| 2015-09-08 | 65.99 |
| 2015-09-07 | 62.38 |
| 2015-09-04 | 63.04 |
| 2015-09-02 | 64.68 |
| 2015-09-01 | 66.98 |
| 2015-08-31 | 64.35 |
| 2015-08-28 | 73.23 |
| 2015-08-27 | 72.57 |
| 2015-08-26 | 60.74 |
| 2015-08-25 | 60.74 |
| 2015-08-24 | 52.85 |
| 2015-08-21 | 71.25 |
| 2015-08-20 | 81.44 |
| 2015-08-19 | 88.67 |
| 2015-08-18 | 89.99 |
| 2015-08-17 | 97.88 |
| 2015-08-14 | 104.45 |
| 2015-08-13 | 100.84 |
| 2015-08-12 | 105.77 |
| 2015-08-11 | 110.37 |
| 2015-08-10 | 113.98 |
| 2015-08-07 | 108.73 |
| 2015-08-06 | 103.14 |
| 2015-08-05 | 105.77 |
| 2015-08-04 | 105.44 |
| 2015-08-03 | 105.77 |
| 2015-07-31 | 111.68 |
| 2015-07-30 | 110.37 |
| 2015-07-29 | 112.01 |
| 2015-07-28 | 111.03 |
| 2015-07-27 | 107.74 |
| 2015-07-24 | 118.92 |
| 2015-07-23 | 130.09 |
| 2015-07-22 | 134.04 |
| 2015-07-21 | 124.17 |
| 2015-07-20 | 126.48 |
| 2015-07-17 | 112.01 |
| 2015-07-16 | 110.37 |
| 2015-07-15 | 108.07 |
| 2015-07-14 | 106.10 |
| 2015-07-13 | 112.34 |
| 2015-07-10 | 101.82 |
| 2015-07-09 | 90.65 |
| 2015-07-08 | 62.71 |
| 2015-07-07 | 80.79 |
| 2015-07-06 | 100.84 |
| 2015-07-03 | 121.87 |
| 2015-07-02 | 133.71 |
| 2015-06-30 | 149.48 |
| 2015-06-29 | 142.91 |
| 2015-06-26 | 155.07 |
| 2015-06-25 | 171.84 |
| 2015-06-24 | 169.21 |
| 2015-06-23 | 162.30 |
| 2015-06-22 | 154.74 |
| 2015-06-19 | 155.07 |
| 2015-06-18 | 163.29 |
| 2015-06-17 | 158.03 |
| 2015-06-16 | 155.40 |
| 2015-06-15 | 158.36 |
| 2015-06-12 | 155.07 |
| 2015-06-11 | 154.09 |
| 2015-06-10 | 150.80 |
| 2015-06-09 | 152.44 |
| 2015-06-08 | 163.62 |
| 2015-06-05 | 164.60 |
| 2015-06-04 | 171.62 |
| 2015-06-03 | 174.56 |
| 2015-06-02 | 175.21 |
| 2015-06-01 | 180.11 |
| 2015-05-29 | 154.65 |
| 2015-05-28 | 149.10 |
| 2015-05-27 | 158.56 |
| 2015-05-26 | 139.63 |
| 2015-05-22 | 132.77 |
| 2015-05-21 | 136.36 |
| 2015-05-20 | 139.63 |
| 2015-05-19 | 135.38 |
| 2015-05-18 | 131.79 |
| 2015-05-15 | 133.43 |
| 2015-05-14 | 137.67 |
| 2015-05-13 | 133.43 |
| 2015-05-12 | 133.43 |
| 2015-05-11 | 136.04 |
| 2015-05-08 | 131.14 |
| 2015-05-07 | 123.31 |
| 2015-05-06 | 129.51 |
| 2015-05-05 | 139.30 |
| 2015-05-04 | 149.10 |
| 2015-04-30 | 139.96 |
| 2015-04-29 | 141.26 |
| 2015-04-28 | 144.20 |
| 2015-04-27 | 141.91 |
| 2015-04-24 | 144.20 |
| 2015-04-23 | 136.04 |
| 2015-04-22 | 134.41 |
| 2015-04-21 | 122.33 |
| 2015-04-20 | 116.12 |
| 2015-04-17 | 124.61 |
| 2015-04-16 | 127.88 |
| 2015-04-15 | 124.28 |
| 2015-04-14 | 128.20 |
| 2015-04-13 | 138.32 |
| 2015-04-10 | 127.55 |
| 2015-04-09 | 112.86 |
| 2015-04-08 | 122.00 |
| 2015-04-02 | 111.23 |
| 2015-04-01 | 106.98 |
| 2015-03-31 | 96.21 |
| 2015-03-30 | 97.84 |
| 2015-03-27 | 88.37 |
| 2015-03-26 | 76.95 |
| 2015-03-25 | 83.15 |
| 2015-03-24 | 83.48 |
| 2015-03-23 | 75.31 |
| 2015-03-20 | 70.09 |
| 2015-03-19 | 71.07 |
| 2015-03-18 | 74.66 |
| 2015-03-17 | 70.09 |
| 2015-03-16 | 67.48 |
| 2015-03-13 | 69.44 |
| 2015-03-12 | 71.07 |
| 2015-03-11 | 70.42 |
| 2015-03-10 | 75.31 |
| 2015-03-09 | 73.68 |
| 2015-03-06 | 76.62 |
| 2015-03-05 | 75.64 |
| 2015-03-04 | 78.25 |
| 2015-03-03 | 81.84 |
| 2015-03-02 | 77.27 |
| 2015-02-27 | 74.66 |
| 2015-02-26 | 75.64 |
| 2015-02-25 | 71.72 |
| 2015-02-24 | 73.68 |
| 2015-02-23 | 76.29 |
| 2015-02-18 | 75.97 |
| 2015-02-17 | 71.07 |
| 2015-02-16 | 71.72 |
| 2015-02-13 | 67.81 |
| 2015-02-12 | 65.85 |
| 2015-02-11 | 63.23 |
| 2015-02-10 | 62.26 |
| 2015-02-09 | 65.52 |
| 2015-02-06 | 70.74 |
| 2015-02-05 | 68.46 |
| 2015-02-04 | 73.68 |
| 2015-02-03 | 76.62 |
| 2015-02-02 | 74.99 |
| 2015-01-30 | 79.23 |
| 2015-01-29 | 78.91 |
| 2015-01-28 | 82.82 |
| 2015-01-27 | 77.93 |
| 2015-01-26 | 77.27 |
| 2015-01-23 | 80.21 |
| 2015-01-22 | 78.91 |
| 2015-01-21 | 80.86 |
| 2015-01-20 | 74.99 |
| 2015-01-19 | 75.64 |
| 2015-01-16 | 85.43 |
| 2015-01-15 | 88.05 |
| 2015-01-14 | 87.39 |
| 2015-01-13 | 86.09 |
| 2015-01-12 | 88.70 |
| 2015-01-09 | 94.58 |
| 2015-01-08 | 90.98 |
| 2015-01-07 | 91.64 |
| 2015-01-06 | 96.86 |
| 2015-01-05 | 93.60 |
| 2015-01-02 | 94.90 |
| 2014-12-31 | 87.07 |
| 2014-12-30 | 86.74 |
| 2014-12-29 | 84.78 |
| 2014-12-24 | 87.39 |
| 2014-12-23 | 86.41 |
| 2014-12-22 | 91.64 |
| 2014-12-19 | 89.68 |
| 2014-12-18 | 82.82 |
| 2014-12-17 | 92.94 |
| 2014-12-16 | 93.60 |
| 2014-12-15 | 97.19 |
| 2014-12-12 | 97.84 |
| 2014-12-11 | 94.90 |
| 2014-12-10 | 103.39 |
| 2014-12-09 | 92.94 |
| 2014-12-08 | 96.86 |
| 2014-12-05 | 101.76 |
| 2014-12-04 | 92.29 |
| 2014-12-03 | 92.62 |
| 2014-12-02 | 96.21 |
| 2014-12-01 | 88.05 |
| 2014-11-28 | 98.49 |
| 2014-11-27 | 105.35 |
| 2014-11-26 | 109.92 |
| 2014-11-25 | 101.11 |
| 2014-11-24 | 106.98 |
| 2014-11-21 | 113.84 |
| 2014-11-20 | 113.84 |
| 2014-11-19 | 116.78 |
| 2014-11-18 | 120.04 |
| 2014-11-17 | 116.78 |
| 2014-11-14 | 122.00 |
| 2014-11-13 | 124.28 |
| 2014-11-12 | 122.65 |
| 2014-11-11 | 117.43 |
| 2014-11-10 | 115.80 |
| 2014-11-07 | 118.08 |
| 2014-11-06 | 118.73 |
| 2014-11-05 | 120.04 |
| 2014-11-04 | 121.67 |
| 2014-11-03 | 121.67 |
| 2014-10-31 | 119.71 |
| 2014-10-30 | 116.78 |
| 2014-10-29 | 122.00 |
| 2014-10-28 | 120.04 |
| 2014-10-27 | 117.43 |
| 2014-10-24 | 125.92 |
| 2014-10-23 | 123.31 |
| 2014-10-22 | 124.28 |
| 2014-10-21 | 123.63 |
| 2014-10-20 | 119.39 |
| 2014-10-17 | 116.78 |
| 2014-10-16 | 122.65 |
| 2014-10-15 | 128.20 |
| 2014-10-14 | 127.55 |
| 2014-10-13 | 132.12 |
| 2014-10-10 | 135.38 |
| 2014-10-09 | 141.59 |
| 2014-10-08 | 140.61 |
| 2014-10-07 | 138.65 |
| 2014-10-06 | 133.75 |
| 2014-10-03 | 133.10 |
| 2014-09-30 | 134.08 |
| 2014-09-29 | 133.75 |
| 2014-09-26 | 140.28 |
| 2014-09-25 | 141.59 |
| 2014-09-24 | 142.57 |
| 2014-09-23 | 129.83 |
| 2014-09-22 | 132.77 |
| 2014-09-19 | 134.01 |
| 2014-09-18 | 134.34 |
| 2014-09-17 | 132.72 |
| 2014-09-16 | 129.79 |
| 2014-09-15 | 130.44 |
| 2014-09-12 | 130.12 |
| 2014-09-11 | 127.52 |
| 2014-09-10 | 122.98 |
| 2014-09-08 | 128.82 |
| 2014-09-05 | 128.82 |
| 2014-09-04 | 127.20 |
| 2014-09-03 | 125.57 |
| 2014-09-02 | 122.33 |
| 2014-09-01 | 122.00 |
| 2014-08-29 | 110.97 |
| 2014-08-28 | 112.59 |
| 2014-08-27 | 115.84 |
| 2014-08-26 | 119.41 |
| 2014-08-25 | 123.95 |
| 2014-08-22 | 123.30 |
| 2014-08-21 | 115.51 |
| 2014-08-20 | 112.59 |
| 2014-08-19 | 113.89 |
| 2014-08-18 | 114.54 |
| 2014-08-15 | 116.16 |
| 2014-08-14 | 116.81 |
| 2014-08-13 | 115.51 |
| 2014-08-12 | 108.37 |
| 2014-08-11 | 107.40 |
| 2014-08-08 | 106.43 |
| 2014-08-07 | 108.37 |
| 2014-08-06 | 108.70 |
| 2014-08-05 | 106.43 |
| 2014-08-04 | 104.48 |
| 2014-08-01 | 102.21 |
| 2014-07-31 | 105.45 |
| 2014-07-30 | 106.43 |
| 2014-07-29 | 107.40 |
| 2014-07-28 | 104.15 |
| 2014-07-25 | 104.48 |
| 2014-07-24 | 107.07 |
| 2014-07-23 | 110.64 |
| 2014-07-22 | 105.13 |
| 2014-07-21 | 101.88 |
| 2014-07-18 | 101.56 |
| 2014-07-17 | 104.15 |
| 2014-07-16 | 99.61 |
| 2014-07-15 | 99.28 |
| 2014-07-14 | 96.04 |
| 2014-07-11 | 98.31 |
| 2014-07-10 | 103.18 |
| 2014-07-09 | 96.69 |
| 2014-07-08 | 97.99 |
| 2014-07-07 | 98.31 |
| 2014-07-04 | 96.36 |
| 2014-07-03 | 89.87 |
| 2014-07-02 | 91.17 |
| 2014-06-30 | 90.20 |
| 2014-06-27 | 90.20 |
| 2014-06-26 | 88.90 |
| 2014-06-25 | 94.09 |
| 2014-06-24 | 85.98 |
| 2014-06-23 | 88.25 |
| 2014-06-20 | 85.98 |
| 2014-06-19 | 85.65 |
| 2014-06-18 | 94.74 |
| 2014-06-17 | 99.61 |
| 2014-06-16 | 98.31 |
| 2014-06-13 | 99.93 |
| 2014-06-12 | 99.61 |
| 2014-06-11 | 100.58 |
| 2014-06-10 | 100.91 |
| 2014-06-09 | 104.15 |
| 2014-06-06 | 105.25 |
| 2014-06-05 | 106.85 |
| 2014-06-04 | 102.68 |
| 2014-06-03 | 103.96 |
| 2014-05-30 | 102.36 |
| 2014-05-29 | 105.57 |
| 2014-05-28 | 106.53 |
| 2014-05-27 | 107.50 |
| 2014-05-26 | 112.31 |
| 2014-05-23 | 109.74 |
| 2014-05-22 | 102.36 |
| 2014-05-21 | 100.43 |
| 2014-05-20 | 97.54 |
| 2014-05-19 | 96.90 |
| 2014-05-16 | 98.50 |
| 2014-05-15 | 97.54 |
| 2014-05-14 | 102.36 |
| 2014-05-13 | 105.57 |
| 2014-05-12 | 98.82 |
| 2014-05-09 | 95.61 |
| 2014-05-08 | 92.72 |
| 2014-05-07 | 92.40 |
| 2014-05-05 | 107.82 |
| 2014-05-02 | 107.82 |
| 2014-04-30 | 102.03 |
| 2014-04-29 | 100.75 |
| 2014-04-28 | 92.72 |
| 2014-04-25 | 93.68 |
| 2014-04-24 | 94.00 |
| 2014-04-23 | 86.62 |
| 2014-04-22 | 81.16 |
| 2014-04-17 | 83.08 |
| 2014-04-16 | 87.26 |
| 2014-04-15 | 80.51 |
| 2014-04-14 | 76.98 |
| 2014-04-11 | 76.02 |
| 2014-04-10 | 78.59 |
| 2014-04-09 | 72.48 |
| 2014-04-08 | 71.20 |
| 2014-04-07 | 73.77 |
| 2014-04-04 | 75.05 |
| 2014-04-03 | 76.66 |
| 2014-04-02 | 72.48 |
| 2014-04-01 | 70.56 |
| 2014-03-31 | 71.84 |
| 2014-03-28 | 72.48 |
| 2014-03-27 | 73.13 |
| 2014-03-26 | 68.63 |
| 2014-03-25 | 63.81 |
| 2014-03-24 | 63.49 |
| 2014-03-21 | 62.53 |
| 2014-03-20 | 57.39 |
| 2014-03-19 | 58.99 |
| 2014-03-18 | 54.82 |
| 2014-03-17 | 50.00 |
| 2014-03-14 | 52.57 |
| 2014-03-13 | 55.14 |
| 2014-03-12 | 57.39 |
| 2014-03-11 | 60.60 |
| 2014-03-10 | 58.99 |
| 2014-03-07 | 60.28 |
| 2014-03-06 | 63.17 |
| 2014-03-05 | 63.81 |
| 2014-03-04 | 63.49 |
| 2014-03-03 | 66.38 |
| 2014-02-28 | 62.21 |
| 2014-02-27 | 55.46 |
| 2014-02-26 | 53.53 |
| 2014-02-25 | 52.89 |
| 2014-02-24 | 54.50 |
| 2014-02-21 | 59.64 |
| 2014-02-20 | 61.88 |
| 2014-02-19 | 61.88 |
| 2014-02-18 | 63.49 |
| 2014-02-17 | 61.88 |
| 2014-02-14 | 61.88 |
| 2014-02-13 | 58.99 |
| 2014-02-12 | 61.56 |
| 2014-02-11 | 58.03 |
| 2014-02-10 | 53.53 |
| 2014-02-07 | 52.89 |
| 2014-02-06 | 50.64 |
| 2014-02-05 | 47.75 |
| 2014-02-04 | 50.32 |
| 2014-01-30 | 55.78 |
| 2014-01-29 | 60.60 |
| 2014-01-28 | 56.75 |
| 2014-01-27 | 54.50 |
| 2014-01-24 | 63.17 |
| 2014-01-23 | 68.63 |
| 2014-01-22 | 71.20 |
| 2014-01-21 | 71.84 |
| 2014-01-20 | 73.45 |
| 2014-01-17 | 80.19 |
| 2014-01-16 | 80.51 |
| 2014-01-15 | 82.44 |
| 2014-01-14 | 83.41 |
| 2014-01-13 | 82.44 |
| 2014-01-10 | 80.84 |
| 2014-01-09 | 80.19 |
| 2014-01-08 | 84.37 |
| 2014-01-07 | 80.51 |
| 2014-01-06 | 82.12 |
| 2014-01-03 | 91.44 |
| 2014-01-02 | 88.54 |
| 2013-12-31 | 89.19 |
| 2013-12-30 | 86.94 |
| 2013-12-27 | 92.72 |
| 2013-12-24 | 72.81 |
| 2013-12-23 | 70.88 |
| 2013-12-20 | 70.56 |
| 2013-12-19 | 70.88 |
| 2013-12-18 | 81.48 |
| 2013-12-17 | 79.55 |
| 2013-12-16 | 79.87 |
| 2013-12-13 | 76.66 |
| 2013-12-12 | 75.05 |
| 2013-12-11 | 75.38 |
| 2013-12-10 | 67.02 |
| 2013-12-09 | 68.63 |
| 2013-12-06 | 68.95 |
| 2013-12-05 | 66.70 |
| 2013-12-04 | 66.06 |
| 2013-12-03 | 67.99 |
| 2013-12-02 | 68.63 |
| 2013-11-29 | 67.67 |
| 2013-11-28 | 66.70 |
| 2013-11-27 | 65.74 |
| 2013-11-26 | 61.24 |
| 2013-11-25 | 67.67 |
| 2013-11-22 | 69.27 |
| 2013-11-21 | 70.56 |
| 2013-11-20 | 65.74 |
| 2013-11-19 | 72.81 |
| 2013-11-18 | 70.24 |
| 2013-11-15 | 62.53 |
| 2013-11-14 | 59.96 |
| 2013-11-13 | 58.35 |
| 2013-11-12 | 59.64 |
| 2013-11-11 | 61.24 |
| 2013-11-08 | 63.17 |
| 2013-11-07 | 66.38 |
| 2013-11-06 | 68.31 |
| 2013-11-05 | 69.91 |
| 2013-11-04 | 63.81 |
| 2013-11-01 | 64.13 |
| 2013-10-31 | 65.42 |
| 2013-10-30 | 66.70 |
| 2013-10-29 | 60.60 |
| 2013-10-28 | 66.70 |
| 2013-10-25 | 70.88 |
| 2013-10-24 | 75.05 |
| 2013-10-23 | 74.73 |
| 2013-10-22 | 82.76 |
| 2013-10-21 | 72.48 |
| 2013-10-18 | 72.48 |
| 2013-10-17 | 72.16 |
| 2013-10-16 | 72.81 |
| 2013-10-15 | 74.41 |
| 2013-10-11 | 72.48 |
| 2013-10-10 | 73.77 |
| 2013-10-09 | 75.38 |
| 2013-10-08 | 76.98 |
| 2013-10-07 | 69.91 |
| 2013-10-04 | 74.41 |
| 2013-10-03 | 73.45 |
| 2013-10-02 | 71.84 |
| 2013-09-30 | 67.67 |
| 2013-09-27 | 72.16 |
| 2013-09-26 | 50.64 |
| 2013-09-25 | 52.25 |
| 2013-09-24 | 54.82 |
| 2013-09-23 | 49.68 |
| 2013-09-19 | 46.79 |
| 2013-09-18 | 44.86 |
| 2013-09-17 | 45.50 |
| 2013-09-16 | 46.79 |
| 2013-09-13 | 46.79 |
| 2013-09-12 | 48.07 |
| 2013-09-11 | 49.68 |
| 2013-09-10 | 44.86 |
| 2013-09-09 | 42.61 |
| 2013-09-06 | 41.65 |
| 2013-09-05 | 42.29 |
| 2013-09-04 | 41.97 |
| 2013-09-03 | 43.26 |
| 2013-09-02 | 45.18 |
| 2013-08-30 | 48.07 |
| 2013-08-29 | 37.79 |
| 2013-08-28 | 38.12 |
| 2013-08-27 | 39.72 |
| 2013-08-26 | 41.33 |
| 2013-08-23 | 41.33 |
| 2013-08-22 | 42.93 |
| 2013-08-21 | 41.65 |
| 2013-08-20 | 41.33 |
| 2013-08-19 | 45.82 |
| 2013-08-16 | 47.43 |
| 2013-08-15 | 48.39 |
| 2013-08-13 | 50.32 |
| 2013-08-12 | 50.00 |
| 2013-08-09 | 45.50 |
| 2013-08-08 | 42.29 |
| 2013-08-07 | 42.29 |
| 2013-08-06 | 46.15 |
| 2013-08-05 | 46.47 |
| 2013-08-02 | 44.54 |
| 2013-08-01 | 43.26 |
| 2013-07-31 | 39.72 |
| 2013-07-30 | 40.04 |
| 2013-07-29 | 47.43 |
| 2013-07-26 | 49.36 |
| 2013-07-25 | 52.57 |
| 2013-07-24 | 49.04 |
| 2013-07-23 | 49.68 |
| 2013-07-22 | 47.43 |
| 2013-07-19 | 47.11 |
| 2013-07-18 | 49.04 |
| 2013-07-17 | 47.75 |
| 2013-07-16 | 49.36 |
| 2013-07-15 | 53.21 |
| 2013-07-12 | 56.42 |
| 2013-07-11 | 53.53 |
| 2013-07-10 | 46.47 |
| 2013-07-09 | 52.89 |
| 2013-07-08 | 54.50 |
| 2013-07-05 | 50.00 |
| 2013-07-04 | 29.76 |
| 2013-07-03 | 29.44 |
| 2013-07-02 | 34.90 |
| 2013-06-28 | 34.58 |
| 2013-06-27 | 32.33 |
| 2013-06-26 | 30.41 |
| 2013-06-25 | 28.80 |
| 2013-06-24 | 35.23 |
| 2013-06-21 | 41.33 |
| 2013-06-20 | 41.65 |
| 2013-06-19 | 42.93 |
| 2013-06-18 | 47.11 |
| 2013-06-17 | 40.69 |
| 2013-06-14 | 41.33 |
| 2013-06-13 | 42.93 |
| 2013-06-11 | 43.26 |
| 2013-06-10 | 44.22 |
| 2013-06-07 | 46.15 |
| 2013-06-06 | 47.11 |
| 2013-06-05 | 51.29 |
| 2013-06-04 | 47.75 |
| 2013-06-03 | 50.64 |
| 2013-05-31 | 52.89 |
| 2013-05-30 | 55.14 |
| 2013-05-29 | 58.35 |
| 2013-05-28 | 53.53 |
| 2013-05-27 | 55.14 |
| 2013-05-24 | 54.50 |
| 2013-05-23 | 54.82 |
| 2013-05-22 | 62.85 |
| 2013-05-21 | 64.45 |
| 2013-05-20 | 67.67 |
| 2013-05-16 | 75.05 |
| 2013-05-15 | 76.02 |
| 2013-05-14 | 69.59 |
| 2013-05-13 | 72.81 |
| 2013-05-10 | 76.34 |
| 2013-05-09 | 76.34 |
| 2013-05-08 | 80.19 |
| 2013-05-07 | 75.38 |
| 2013-05-06 | 76.66 |
| 2013-05-03 | 67.67 |
| 2013-05-02 | 59.64 |
| 2013-04-30 | 66.38 |
| 2013-04-29 | 65.10 |
| 2013-04-26 | 81.48 |
| 2013-04-25 | 89.83 |
| 2013-04-24 | 93.68 |
| 2013-04-23 | 90.47 |
| 2013-04-22 | 90.47 |
| 2013-04-19 | 92.72 |
| 2013-04-18 | 90.47 |
| 2013-04-17 | 93.68 |
| 2013-04-16 | 95.61 |
| 2013-04-15 | 94.65 |
| 2013-04-12 | 94.97 |
| 2013-04-11 | 92.40 |
| 2013-04-10 | 96.25 |
| 2013-04-09 | 94.65 |
| 2013-04-08 | 88.54 |
| 2013-04-05 | 90.79 |
| 2013-04-03 | 95.61 |
| 2013-04-02 | 99.79 |
| 2013-03-28 | 99.14 |
| 2013-03-27 | 100.75 |
| 2013-03-26 | 98.18 |
| 2013-03-25 | 101.71 |
| 2013-03-22 | 103.64 |
| 2013-03-21 | 109.10 |
| 2013-03-20 | 110.06 |
| 2013-03-19 | 106.21 |
| 2013-03-18 | 107.50 |
| 2013-03-15 | 103.64 |
| 2013-03-14 | 104.28 |
| 2013-03-13 | 90.47 |
| 2013-03-12 | 100.75 |
| 2013-03-11 | 111.35 |
| 2013-03-08 | 107.82 |
| 2013-03-07 | 117.13 |
| 2013-03-06 | 110.71 |
| 2013-03-05 | 96.57 |
| 2013-03-04 | 96.57 |
| 2013-03-01 | 86.62 |
| 2013-02-28 | 88.22 |
| 2013-02-27 | 83.41 |
| 2013-02-26 | 82.12 |
| 2013-02-25 | 80.51 |
| 2013-02-22 | 88.54 |
| 2013-02-21 | 92.72 |
| 2013-02-20 | 91.11 |
| 2013-02-19 | 85.65 |
| 2013-02-18 | 75.70 |
| 2013-02-15 | 77.30 |
| 2013-02-14 | 76.98 |
| 2013-02-08 | 74.09 |
| 2013-02-07 | 66.70 |
| 2013-02-06 | 69.91 |
| 2013-02-05 | 67.35 |
| 2013-02-04 | 76.66 |
| 2013-02-01 | 75.38 |
| 2013-01-31 | 75.05 |
| 2013-01-30 | 77.94 |
| 2013-01-29 | 79.55 |
| 2013-01-28 | 70.88 |
| 2013-01-25 | 58.99 |
| 2013-01-24 | 64.45 |
| 2013-01-23 | 71.20 |
| 2013-01-22 | 64.78 |
| 2013-01-21 | 56.75 |
| 2013-01-18 | 58.99 |
| 2013-01-17 | 58.99 |
| 2013-01-16 | 59.32 |
| 2013-01-15 | 57.39 |
| 2013-01-14 | 52.57 |
| 2013-01-11 | 49.68 |
| 2013-01-10 | 49.36 |
| 2013-01-09 | 47.11 |
| 2013-01-08 | 46.79 |
| 2013-01-07 | 43.26 |
| 2013-01-04 | 41.97 |
| 2013-01-03 | 39.72 |
| 2013-01-02 | 42.61 |
| 2012-12-31 | 38.76 |
| 2012-12-28 | 39.08 |
| 2012-12-27 | 41.65 |
| 2012-12-24 | 36.83 |
| 2012-12-21 | 36.51 |
| 2012-12-20 | 38.44 |
| 2012-12-19 | 30.41 |
| 2012-12-18 | 28.48 |
| 2012-12-17 | 26.23 |
| 2012-12-14 | 24.95 |
| 2012-12-13 | 26.23 |
| 2012-12-12 | 24.63 |
| 2012-12-11 | 23.66 |
| 2012-12-10 | 23.34 |
| 2012-12-07 | 22.70 |
| 2012-12-06 | 23.66 |
| 2012-12-05 | 24.30 |
| 2012-12-04 | 23.02 |
| 2012-12-03 | 21.41 |
| 2012-11-30 | 20.45 |
| 2012-11-29 | 19.81 |
| 2012-11-28 | 20.77 |
| 2012-11-27 | 21.41 |
| 2012-11-26 | 21.09 |
| 2012-11-23 | 21.41 |
| 2012-11-22 | 21.41 |
| 2012-11-21 | 20.45 |
| 2012-11-20 | 20.77 |
| 2012-11-19 | 20.77 |
| 2012-11-16 | 21.73 |
| 2012-11-15 | 21.73 |
| 2012-11-14 | 21.09 |
| 2012-11-13 | 19.81 |
| 2012-11-12 | 22.06 |
| 2012-11-09 | 23.66 |
| 2012-11-08 | 23.98 |
| 2012-11-07 | 26.87 |
| 2012-11-06 | 26.55 |
| 2012-11-05 | 23.34 |
| 2012-11-02 | 23.02 |
| 2012-11-01 | 19.81 |
| 2012-10-31 | 18.52 |
| 2012-10-30 | 18.84 |
| 2012-10-29 | 16.60 |
| 2012-10-26 | 18.84 |
| 2012-10-25 | 21.41 |
| 2012-10-24 | 25.27 |
| 2012-10-22 | 20.45 |
| 2012-10-19 | 19.81 |
| 2012-10-18 | 19.81 |
| 2012-10-17 | 15.63 |
| 2012-10-16 | 14.99 |
| 2012-10-15 | 14.99 |
| 2012-10-12 | 13.38 |
| 2012-10-11 | 13.06 |
| 2012-10-10 | 13.70 |
| 2012-10-09 | 13.38 |
| 2012-10-08 | 13.70 |
| 2012-10-05 | 13.38 |
| 2012-10-04 | 14.03 |
| 2012-10-03 | 13.38 |
| 2012-09-28 | 13.38 |
| 2012-09-27 | 11.14 |
| 2012-09-26 | 9.85 |
| 2012-09-25 | 13.06 |
| 2012-09-24 | 12.10 |
| 2012-09-21 | 13.06 |
| 2012-09-20 | 13.38 |
| 2012-09-19 | 14.67 |
| 2012-09-18 | 14.03 |
| 2012-09-17 | 16.92 |
| 2012-09-14 | 16.27 |
| 2012-09-13 | 14.35 |
| 2012-09-12 | 14.03 |
| 2012-09-11 | 15.63 |
| 2012-09-10 | 15.95 |
| 2012-09-07 | 15.95 |
| 2012-09-06 | 12.42 |
| 2012-09-05 | 11.78 |
| 2012-09-04 | 11.14 |
| 2012-09-03 | 12.10 |
| 2012-08-31 | 11.46 |
| 2012-08-30 | 12.42 |
| 2012-08-29 | 14.35 |
| 2012-08-28 | 14.35 |
| 2012-08-27 | 15.63 |
| 2012-08-24 | 14.35 |
| 2012-08-23 | 17.24 |
| 2012-08-22 | 15.95 |
| 2012-08-21 | 16.27 |
| 2012-08-20 | 16.92 |
| 2012-08-17 | 17.24 |
| 2012-08-16 | 16.92 |
| 2012-08-15 | 16.27 |
| 2012-08-14 | 16.60 |
| 2012-08-13 | 18.52 |
| 2012-08-10 | 21.41 |
| 2012-08-09 | 20.13 |
| 2012-08-08 | 21.09 |
| 2012-08-07 | 20.13 |
| 2012-08-06 | 18.52 |
| 2012-08-03 | 18.84 |
| 2012-08-02 | 20.13 |
| 2012-08-01 | 18.84 |
| 2012-07-31 | 19.49 |
| 2012-07-30 | 19.17 |
| 2012-07-27 | 16.92 |
| 2012-07-26 | 17.24 |
| 2012-07-25 | 19.81 |
| 2012-07-24 | 20.77 |
| 2012-07-23 | 21.41 |
| 2012-07-20 | 22.38 |
| 2012-07-19 | 24.95 |
| 2012-07-18 | 23.66 |
| 2012-07-17 | 25.27 |
| 2012-07-16 | 25.91 |
| 2012-07-13 | 23.66 |
| 2012-07-12 | 23.02 |
| 2012-07-11 | 24.95 |
| 2012-07-10 | 24.95 |
| 2012-07-09 | 25.27 |
| 2012-07-06 | 27.20 |
| 2012-07-05 | 27.52 |
| 2012-07-04 | 28.80 |
| 2012-07-03 | 27.52 |
| 2012-06-29 | 25.91 |
| 2012-06-28 | 24.63 |
| 2012-06-27 | 24.95 |
| 2012-06-26 | 26.55 |
| 2012-06-25 | 23.66 |
| 2012-06-22 | 24.30 |
| 2012-06-21 | 24.63 |
| 2012-06-20 | 26.87 |
| 2012-06-19 | 22.70 |
| 2012-06-18 | 19.49 |
| 2012-06-15 | 19.49 |
| 2012-06-14 | 19.81 |
| 2012-06-13 | 22.70 |
| 2012-06-12 | 24.63 |
| 2012-06-11 | 26.23 |
| 2012-06-08 | 23.98 |
| 2012-06-07 | 21.09 |
| 2012-06-06 | 19.81 |
| 2012-06-05 | 19.17 |
| 2012-06-04 | 20.45 |
| 2012-06-01 | 19.81 |
| 2012-05-31 | 19.49 |
| 2012-05-30 | 22.70 |
| 2012-05-29 | 23.02 |
| 2012-05-28 | 22.06 |
| 2012-05-25 | 20.13 |
| 2012-05-24 | 19.81 |
| 2012-05-23 | 19.17 |
| 2012-05-22 | 17.24 |
| 2012-05-21 | 13.06 |
| 2012-05-18 | 8.89 |
| 2012-05-17 | 11.14 |
| 2012-05-16 | 8.24 |
| 2012-05-15 | 10.49 |
| 2012-05-14 | 12.10 |
| 2012-05-11 | 14.03 |
| 2012-05-10 | 13.38 |
| 2012-05-09 | 13.38 |
| 2012-05-08 | 14.03 |
| 2012-05-07 | 11.78 |
| 2012-05-04 | 13.38 |
| 2012-05-03 | 14.67 |
| 2012-05-02 | 14.99 |
| 2012-04-30 | 11.46 |
| 2012-04-27 | 13.70 |
| 2012-04-26 | 14.67 |
| 2012-04-25 | 13.38 |
| 2012-04-24 | 15.63 |
| 2012-04-23 | 16.60 |
| 2012-04-20 | 18.20 |
| 2012-04-19 | 16.27 |
| 2012-04-18 | 14.99 |
| 2012-04-17 | 14.67 |
| 2012-04-16 | 15.95 |
| 2012-04-13 | 15.95 |
| 2012-04-12 | 14.35 |
| 2012-04-11 | 13.70 |
| 2012-04-10 | 16.92 |
| 2012-04-05 | 17.88 |
| 2012-04-03 | 15.31 |
| 2012-04-02 | 14.03 |
| 2012-03-30 | 14.35 |
| 2012-03-29 | 13.70 |
| 2012-03-28 | 15.63 |
| 2012-03-27 | 17.88 |
| 2012-03-26 | 17.24 |
| 2012-03-23 | 18.84 |
| 2012-03-22 | 22.06 |
| 2012-03-21 | 22.06 |
| 2012-03-20 | 26.23 |
| 2012-03-19 | 29.76 |
| 2012-03-16 | 32.98 |
| 2012-03-15 | 33.94 |
| 2012-03-14 | 34.90 |
| 2012-03-13 | 33.30 |
| 2012-03-12 | 30.73 |
| 2012-03-09 | 29.76 |
| 2012-03-08 | 28.48 |
| 2012-03-07 | 28.48 |
| 2012-03-06 | 29.76 |
| 2012-03-05 | 31.05 |
| 2012-03-02 | 33.94 |
| 2012-03-01 | 32.33 |
| 2012-02-29 | 35.87 |
| 2012-02-28 | 35.87 |
| 2012-02-27 | 35.87 |
| 2012-02-24 | 37.79 |
| 2012-02-23 | 37.47 |
| 2012-02-22 | 39.72 |
| 2012-02-21 | 38.12 |
| 2012-02-20 | 40.04 |
| 2012-02-17 | 38.44 |
| 2012-02-16 | 35.55 |
| 2012-02-15 | 36.51 |
| 2012-02-14 | 34.90 |
| 2012-02-13 | 35.55 |
| 2012-02-10 | 35.55 |
| 2012-02-09 | 41.97 |
| 2012-02-08 | 42.29 |
| 2012-02-07 | 41.33 |
| 2012-02-06 | 41.01 |
| 2012-02-03 | 42.61 |
| 2012-02-02 | 39.72 |
| 2012-02-01 | 37.47 |
| 2012-01-31 | 35.87 |
| 2012-01-30 | 32.98 |
| 2012-01-27 | 35.23 |
| 2012-01-26 | 35.23 |
| 2012-01-20 | 33.30 |
| 2012-01-19 | 35.23 |
| 2012-01-18 | 33.30 |
| 2012-01-17 | 33.30 |
| 2012-01-16 | 31.69 |
| 2012-01-13 | 33.94 |
| 2012-01-12 | 33.94 |
| 2012-01-11 | 33.62 |
| 2012-01-10 | 35.23 |
| 2012-01-09 | 28.48 |
| 2012-01-06 | 28.16 |
| 2012-01-05 | 27.84 |
| 2012-01-04 | 27.52 |
| 2012-01-03 | 28.16 |
| 2011-12-30 | 28.80 |
| 2011-12-29 | 28.16 |
| 2011-12-28 | 29.12 |
| 2011-12-23 | 30.09 |
| 2011-12-22 | 28.80 |
| 2011-12-21 | 29.44 |
| 2011-12-20 | 24.63 |
| 2011-12-19 | 23.66 |
| 2011-12-16 | 24.95 |
| 2011-12-15 | 25.27 |
| 2011-12-14 | 26.55 |
| 2011-12-13 | 24.63 |
| 2011-12-12 | 25.27 |
| 2011-12-09 | 24.30 |
| 2011-12-08 | 25.59 |
| 2011-12-07 | 27.84 |
| 2011-12-06 | 25.27 |
| 2011-12-05 | 27.84 |
| 2011-12-02 | 23.02 |
| 2011-12-01 | 15.95 |
| 2011-11-30 | 12.10 |
| 2011-11-29 | 14.67 |
| 2011-11-28 | 12.42 |
| 2011-11-25 | 12.42 |
| 2011-11-24 | 14.03 |
| 2011-11-23 | 11.46 |
| 2011-11-22 | 11.14 |
| 2011-11-21 | 10.81 |
| 2011-11-18 | 12.74 |
| 2011-11-17 | 13.70 |
| 2011-11-16 | 14.99 |
| 2011-11-15 | 19.49 |
| 2011-11-14 | 17.56 |
| 2011-11-11 | 13.38 |
| 2011-11-10 | 12.74 |
| 2011-11-09 | 19.17 |
| 2011-11-08 | 13.70 |
| 2011-11-07 | 14.35 |
| 2011-11-04 | 14.35 |
| 2011-11-03 | 9.85 |
| 2011-11-02 | 11.14 |
| 2011-11-01 | 11.14 |
| 2011-10-31 | 17.88 |
| 2011-10-28 | 15.95 |
| 2011-10-27 | 16.92 |
| 2011-10-26 | 11.46 |
| 2011-10-25 | 9.85 |
| 2011-10-24 | 11.46 |
| 2011-10-21 | 9.85 |
| 2011-10-20 | 9.85 |
| 2011-10-19 | 9.53 |
| 2011-10-18 | 5.03 |
| 2011-10-17 | 14.03 |
| 2011-10-14 | 4.39 |
| 2011-10-13 | 11.46 |
| 2011-10-12 | 7.60 |
| 2011-10-11 | -0.43 |
| 2011-10-10 | -2.36 |
| 2011-10-07 | -0.75 |
| 2011-10-06 | -2.68 |
| 2011-10-04 | -3.64 |
| 2011-10-03 | -2.03 |
| 2011-09-30 | 11.14 |
| 2011-09-28 | 11.78 |
| 2011-09-27 | 12.42 |
| 2011-09-26 | 6.64 |
| 2011-09-23 | 9.53 |
| 2011-09-22 | 3.75 |
| 2011-09-21 | 7.60 |
| 2011-09-20 | 7.60 |
| 2011-09-19 | 12.42 |
| 2011-09-16 | 16.27 |
| 2011-09-15 | 15.63 |
| 2011-09-14 | 14.99 |
| 2011-09-12 | 14.99 |
| 2011-09-09 | 21.41 |
| 2011-09-08 | 23.66 |
| 2011-09-07 | 23.66 |
| 2011-09-06 | 22.70 |
| 2011-09-05 | 24.95 |
| 2011-09-02 | 31.37 |
| 2011-09-01 | 26.23 |
| 2011-08-31 | 27.84 |
| 2011-08-30 | 23.02 |
| 2011-08-29 | 16.60 |
| 2011-08-26 | 17.24 |
| 2011-08-25 | 22.06 |
| 2011-08-24 | 19.81 |
| 2011-08-23 | 21.73 |
| 2011-08-22 | 18.84 |
| 2011-08-19 | 23.98 |
| 2011-08-18 | 29.12 |
| 2011-08-17 | 30.41 |
| 2011-08-16 | 31.69 |
| 2011-08-15 | 25.59 |
| 2011-08-12 | 25.59 |
| 2011-08-11 | 26.55 |
| 2011-08-10 | 29.76 |
| 2011-08-09 | 28.48 |
| 2011-08-08 | 32.66 |
| 2011-08-05 | 36.83 |
| 2011-08-04 | 44.54 |
| 2011-08-03 | 47.75 |
| 2011-08-02 | 49.36 |
| 2011-08-01 | 48.39 |
| 2011-07-29 | 48.72 |
| 2011-07-28 | 50.32 |
| 2011-07-27 | 50.00 |
| 2011-07-26 | 50.96 |
| 2011-07-25 | 48.39 |
| 2011-07-22 | 48.07 |
| 2011-07-21 | 46.15 |
| 2011-07-20 | 47.75 |
| 2011-07-19 | 46.47 |
| 2011-07-18 | 50.64 |
| 2011-07-15 | 47.75 |
| 2011-07-14 | 45.18 |
| 2011-07-13 | 43.58 |
| 2011-07-12 | 41.33 |
| 2011-07-11 | 49.68 |
| 2011-07-08 | 53.53 |
| 2011-07-07 | 54.82 |
| 2011-07-06 | 51.93 |
| 2011-07-05 | 57.39 |
| 2011-07-04 | 59.64 |
| 2011-06-30 | 57.07 |
| 2011-06-29 | 51.93 |
| 2011-06-28 | 44.54 |
| 2011-06-27 | 37.79 |
| 2011-06-24 | 40.36 |
| 2011-06-23 | 33.62 |
| 2011-06-22 | 35.23 |
| 2011-06-21 | 38.12 |
| 2011-06-20 | 37.79 |
| 2011-06-17 | 43.90 |
| 2011-06-16 | 44.54 |
| 2011-06-15 | 48.07 |
| 2011-06-14 | 50.00 |
| 2011-06-13 | 49.04 |
| 2011-06-10 | 50.00 |
| 2011-06-09 | 49.68 |
| 2011-06-08 | 54.82 |
| 2011-06-07 | 62.53 |
| 2011-06-03 | 65.10 |
| 2011-06-02 | 67.99 |
| 2011-06-01 | 74.09 |
| 2011-05-31 | 76.34 |
| 2011-05-30 | 74.41 |
| 2011-05-27 | 76.02 |
| 2011-05-26 | 77.94 |
| 2011-05-25 | 78.27 |
| 2011-05-24 | 79.23 |
| 2011-05-23 | 77.94 |
| 2011-05-20 | 82.76 |
| 2011-05-19 | 86.94 |
| 2011-05-18 | 87.90 |
| 2011-05-17 | 85.01 |
| 2011-05-16 | 86.62 |
| 2011-05-13 | 89.51 |
| 2011-05-12 | 85.65 |
| 2011-05-11 | 86.30 |
| 2011-05-09 | 83.73 |
| 2011-05-06 | 83.73 |
| 2011-05-05 | 83.41 |
| 2011-05-04 | 84.05 |
| 2011-05-03 | 86.62 |
| 2011-04-29 | 87.58 |
| 2011-04-28 | 88.54 |
| 2011-04-27 | 89.83 |
| 2011-04-26 | 92.40 |
| 2011-04-21 | 96.90 |
| 2011-04-20 | 96.90 |
| 2011-04-19 | 96.25 |
| 2011-04-18 | 98.18 |
| 2011-04-15 | 102.36 |
| 2011-04-14 | 102.03 |
| 2011-04-13 | 103.64 |
| 2011-04-12 | 103.32 |
| 2011-04-11 | 102.68 |
| 2011-04-08 | 110.71 |
| 2011-04-07 | 110.71 |
| 2011-04-06 | 108.78 |
| 2011-04-04 | 110.71 |
| 2011-04-01 | 109.10 |
| 2011-03-31 | 114.88 |
| 2011-03-30 | 120.02 |
| 2011-03-29 | 121.31 |
| 2011-03-28 | 115.20 |
| 2011-03-25 | 116.17 |
| 2011-03-24 | 114.56 |
| 2011-03-23 | 117.45 |
| 2011-03-22 | 113.60 |
| 2011-03-21 | 111.67 |
| 2011-03-18 | 109.74 |
| 2011-03-17 | 109.10 |
| 2011-03-16 | 116.81 |
| 2011-03-15 | 115.53 |
| 2011-03-14 | 124.84 |
| 2011-03-11 | 122.59 |
| 2011-03-10 | 126.77 |
| 2011-03-09 | 126.77 |
| 2011-03-08 | 130.62 |
| 2011-03-07 | 129.98 |
| 2011-03-04 | 132.23 |
| 2011-03-03 | 124.84 |
| 2011-03-02 | 134.15 |
| 2011-03-01 | 135.12 |
| 2011-02-28 | 124.52 |
| 2011-02-25 | 120.66 |
| 2011-02-24 | 112.31 |
| 2011-02-23 | 118.09 |
| 2011-02-22 | 120.99 |
| 2011-02-21 | 119.70 |
| 2011-02-18 | 108.78 |
| 2011-02-17 | 111.67 |
| 2011-02-16 | 109.10 |
| 2011-02-15 | 110.06 |
| 2011-02-14 | 115.53 |
| 2011-02-11 | 105.57 |
| 2011-02-10 | 105.57 |
| 2011-02-09 | 114.24 |
| 2011-02-08 | 116.49 |
| 2011-02-07 | 114.24 |
| 2011-02-02 | 119.38 |
| 2011-02-01 | 114.88 |
| 2011-01-31 | 112.63 |
| 2011-01-28 | 117.45 |
| 2011-01-27 | 121.63 |
| 2011-01-26 | 111.03 |
| 2011-01-25 | 119.38 |
| 2011-01-24 | 129.66 |
| 2011-01-21 | 129.02 |
| 2011-01-20 | 133.83 |
| 2011-01-19 | 135.44 |
| 2011-01-18 | 134.48 |
| 2011-01-17 | 133.83 |
| 2011-01-14 | 140.58 |
| 2011-01-13 | 136.72 |
| 2011-01-12 | 137.69 |
| 2011-01-11 | 133.19 |
| 2011-01-10 | 138.97 |
| 2011-01-07 | 140.26 |
| 2011-01-06 | 143.47 |
| 2011-01-05 | 139.29 |
| 2011-01-04 | 133.83 |
| 2011-01-03 | 137.37 |
| 2010-12-31 | 136.72 |
| 2010-12-30 | 140.26 |
| 2010-12-29 | 139.62 |
| 2010-12-28 | 135.44 |
| 2010-12-24 | 131.26 |
| 2010-12-23 | 120.34 |
| 2010-12-22 | 121.63 |
| 2010-12-21 | 125.48 |
| 2010-12-20 | 119.06 |
| 2010-12-17 | 101.07 |
| 2010-12-16 | 98.18 |
| 2010-12-15 | 100.75 |
| 2010-12-14 | 101.71 |
| 2010-12-13 | 100.43 |
| 2010-12-10 | 96.90 |
| 2010-12-09 | 97.86 |
| 2010-12-08 | 101.07 |
| 2010-12-07 | 91.11 |
| 2010-12-06 | 94.33 |
| 2010-12-03 | 94.97 |
| 2010-12-02 | 94.65 |
| 2010-12-01 | 88.87 |
| 2010-11-30 | 85.97 |
| 2010-11-29 | 87.90 |
| 2010-11-26 | 86.62 |
| 2010-11-25 | 90.79 |
| 2010-11-24 | 88.22 |
| 2010-11-23 | 87.26 |
| 2010-11-22 | 92.08 |
| 2010-11-19 | 91.76 |
| 2010-11-18 | 93.36 |
| 2010-11-17 | 87.90 |
| 2010-11-16 | 90.47 |
| 2010-11-15 | 94.65 |
| 2010-11-12 | 97.22 |
| 2010-11-11 | 102.68 |
| 2010-11-10 | 101.71 |
| 2010-11-09 | 103.64 |
| 2010-11-08 | 99.79 |
| 2010-11-05 | 95.93 |
| 2010-11-04 | 95.93 |
| 2010-11-03 | 98.50 |
| 2010-11-02 | 94.33 |
| 2010-11-01 | 91.76 |
| 2010-10-29 | 92.08 |
| 2010-10-28 | 93.36 |
| 2010-10-27 | 90.79 |
| 2010-10-26 | 95.29 |
| 2010-10-25 | 95.61 |
| 2010-10-22 | 94.97 |
| 2010-10-21 | 93.36 |
| 2010-10-20 | 91.76 |
| 2010-10-19 | 93.04 |
| 2010-10-18 | 90.15 |
| 2010-10-15 | 94.00 |
| 2010-10-14 | 94.33 |
| 2010-10-13 | 95.29 |
| 2010-10-12 | 95.93 |
| 2010-10-11 | 97.54 |
| 2010-10-08 | 95.29 |
| 2010-10-07 | 99.14 |
| 2010-10-06 | 94.65 |
| 2010-10-05 | 92.72 |
| 2010-10-04 | 94.33 |
| 2010-09-30 | 92.72 |
| 2010-09-29 | 94.97 |
| 2010-09-28 | 94.97 |
| 2010-09-27 | 92.08 |
| 2010-09-24 | 87.90 |
| 2010-09-22 | 87.90 |
| 2010-09-21 | 91.11 |
| 2010-09-20 | 86.62 |
| 2010-09-17 | 78.59 |
| 2010-09-16 | 76.02 |
| 2010-09-15 | 72.16 |
| 2010-09-14 | 73.45 |
| 2010-09-13 | 75.05 |
| 2010-09-10 | 75.38 |
| 2010-09-09 | 76.34 |
| 2010-09-08 | 70.56 |
| 2010-09-07 | 71.84 |
| 2010-09-06 | 71.52 |
| 2010-09-03 | 69.27 |
| 2010-09-02 | 70.56 |
| 2010-09-01 | 70.56 |
| 2010-08-31 | 67.67 |
| 2010-08-30 | 62.53 |
| 2010-08-27 | 63.81 |
| 2010-08-26 | 65.74 |
| 2010-08-25 | 67.67 |
| 2010-08-24 | 65.10 |
| 2010-08-23 | 60.92 |
| 2010-08-20 | 63.81 |
| 2010-08-19 | 63.49 |
| 2010-08-18 | 60.92 |
| 2010-08-17 | 60.60 |
| 2010-08-16 | 60.60 |
| 2010-08-13 | 61.88 |
| 2010-08-12 | 60.60 |
| 2010-08-11 | 61.56 |
| 2010-08-10 | 63.49 |
| 2010-08-09 | 64.78 |
| 2010-08-06 | 63.81 |
| 2010-08-05 | 63.81 |
| 2010-08-04 | 64.78 |
| 2010-08-03 | 66.06 |
| 2010-08-02 | 64.78 |
| 2010-07-30 | 62.85 |
| 2010-07-29 | 59.32 |
| 2010-07-28 | 56.10 |
| 2010-07-27 | 55.78 |
| 2010-07-26 | 55.78 |
| 2010-07-23 | 53.53 |
| 2010-07-22 | 53.21 |
| 2010-07-21 | 52.57 |
| 2010-07-20 | 53.53 |
| 2010-07-19 | 50.96 |
| 2010-07-16 | 54.18 |
| 2010-07-15 | 52.57 |
| 2010-07-14 | 56.42 |
| 2010-07-13 | 55.46 |
| 2010-07-12 | 54.82 |
| 2010-07-09 | 54.50 |
| 2010-07-08 | 52.89 |
| 2010-07-07 | 50.00 |
| 2010-07-06 | 49.36 |
| 2010-07-05 | 48.07 |
| 2010-07-02 | 49.36 |
| 2010-06-30 | 53.21 |
| 2010-06-29 | 52.89 |
| 2010-06-28 | 52.25 |
| 2010-06-25 | 52.57 |
| 2010-06-24 | 54.50 |
| 2010-06-23 | 53.53 |
| 2010-06-22 | 53.53 |
| 2010-06-21 | 54.18 |
| 2010-06-18 | 50.64 |
| 2010-06-17 | 48.39 |
| 2010-06-15 | 50.32 |
| 2010-06-14 | 48.72 |
| 2010-06-11 | 47.75 |
| 2010-06-10 | 44.86 |
| 2010-06-09 | 45.50 |
| 2010-06-08 | 39.72 |
| 2010-06-07 | 39.40 |
| 2010-06-04 | 41.33 |
| 2010-06-03 | 40.36 |
| 2010-06-02 | 38.12 |
| 2010-06-01 | 39.72 |
| 2010-05-31 | 41.33 |
| 2010-05-28 | 37.79 |
| 2010-05-27 | 34.90 |
| 2010-05-26 | 28.16 |
| 2010-05-25 | 29.76 |
| 2010-05-24 | 37.15 |
| 2010-05-20 | 39.08 |
| 2010-05-19 | 44.22 |
| 2010-05-18 | 46.47 |
| 2010-05-17 | 46.15 |
| 2010-05-14 | 48.72 |
| 2010-05-13 | 49.36 |
| 2010-05-12 | 47.75 |
| 2010-05-11 | 47.43 |
| 2010-05-10 | 46.79 |
| 2010-05-07 | 42.93 |
| 2010-05-06 | 46.15 |
| 2010-05-05 | 50.96 |
| 2010-05-04 | 54.50 |
| 2010-05-03 | 57.07 |
| 2010-04-30 | 58.67 |
| 2010-04-29 | 58.03 |
| 2010-04-28 | 58.67 |
| 2010-04-27 | 60.28 |
| 2010-04-26 | 61.88 |
| 2010-04-23 | 62.53 |
| 2010-04-22 | 61.24 |
| 2010-04-21 | 61.56 |
| 2010-04-20 | 57.71 |
| 2010-04-19 | 54.82 |
| 2010-04-16 | 56.42 |
| 2010-04-15 | 59.96 |
| 2010-04-14 | 59.96 |
| 2010-04-13 | 58.99 |
| 2010-04-12 | 60.92 |
| 2010-04-09 | 54.18 |
| 2010-04-08 | 53.21 |
| 2010-04-07 | 54.18 |
| 2010-04-01 | 48.72 |
| 2010-03-31 | 48.07 |
| 2010-03-30 | 48.39 |
| 2010-03-29 | 47.75 |
| 2010-03-26 | 48.72 |
| 2010-03-25 | 48.39 |
| 2010-03-24 | 49.36 |
| 2010-03-23 | 49.68 |
| 2010-03-22 | 48.72 |
| 2010-03-19 | 49.04 |
| 2010-03-18 | 51.61 |
| 2010-03-17 | 53.53 |
| 2010-03-16 | 53.21 |
| 2010-03-15 | 59.96 |
| 2010-03-12 | 62.85 |
| 2010-03-11 | 62.53 |
| 2010-03-10 | 61.24 |
| 2010-03-09 | 61.24 |
| 2010-03-08 | 62.21 |
| 2010-03-05 | 60.28 |
| 2010-03-04 | 58.35 |
| 2010-03-03 | 59.96 |
| 2010-03-02 | 58.67 |
| 2010-03-01 | 58.99 |
| 2010-02-26 | 55.14 |
| 2010-02-25 | 54.82 |
| 2010-02-24 | 53.53 |
| 2010-02-23 | 55.46 |
| 2010-02-22 | 54.18 |
| 2010-02-19 | 51.93 |
| 2010-02-18 | 54.50 |
| 2010-02-17 | 55.14 |
| 2010-02-12 | 53.85 |
| 2010-02-11 | 55.14 |
| 2010-02-10 | 50.00 |
| 2010-02-09 | 46.79 |
| 2010-02-08 | 46.47 |
| 2010-02-05 | 48.72 |
| 2010-02-04 | 55.14 |
| 2010-02-03 | 57.71 |
| 2010-02-02 | 55.14 |
| 2010-02-01 | 54.50 |
| 2010-01-29 | 52.89 |
| 2010-01-28 | 55.78 |
| 2010-01-27 | 57.07 |
| 2010-01-26 | 57.71 |
| 2010-01-25 | 61.88 |
| 2010-01-22 | 67.67 |
| 2010-01-21 | 69.27 |
| 2010-01-20 | 74.41 |
| 2010-01-19 | 73.13 |
| 2010-01-18 | 70.24 |
| 2010-01-15 | 75.05 |
| 2010-01-14 | 75.38 |
| 2010-01-13 | 76.02 |
| 2010-01-12 | 85.65 |
| 2010-01-11 | 85.33 |
| 2010-01-08 | 85.01 |
| 2010-01-07 | 84.37 |
| 2010-01-06 | 84.69 |
| 2010-01-05 | 87.26 |
| 2010-01-04 | 85.65 |
| 2009-12-31 | 86.30 |
| 2009-12-30 | 83.41 |
| 2009-12-29 | 83.08 |
| 2009-12-28 | 83.08 |
| 2009-12-24 | 79.23 |
| 2009-12-23 | 77.94 |
| 2009-12-22 | 76.02 |
| 2009-12-21 | 71.84 |
| 2009-12-18 | 79.23 |
| 2009-12-17 | 79.87 |
| 2009-12-16 | 83.73 |
| 2009-12-15 | 90.47 |
| 2009-12-14 | 94.97 |
| 2009-12-11 | 84.05 |
| 2009-12-10 | 76.34 |
| 2009-12-09 | 77.62 |
| 2009-12-08 | 79.55 |
| 2009-12-07 | 74.09 |
| 2009-12-04 | 72.48 |
| 2009-12-03 | 73.45 |
| 2009-12-02 | 74.73 |
| 2009-12-01 | 71.84 |
| 2009-11-30 | 70.24 |
| 2009-11-27 | 64.78 |
| 2009-11-26 | 70.88 |
| 2009-11-25 | 69.59 |
| 2009-11-24 | 66.38 |
| 2009-11-23 | 69.27 |
| 2009-11-20 | 66.06 |
| 2009-11-19 | 66.70 |
| 2009-11-18 | 68.31 |
| 2009-11-17 | 70.88 |
| 2009-11-16 | 70.24 |
| 2009-11-13 | 74.09 |
| 2009-11-12 | 70.24 |
| 2009-11-11 | 67.99 |
| 2009-11-10 | 66.70 |
| 2009-11-09 | 68.95 |
| 2009-11-06 | 64.45 |
| 2009-11-05 | 55.78 |
| 2009-11-04 | 53.85 |
| 2009-11-03 | 54.50 |
| 2009-11-02 | 54.82 |
| 2009-10-30 | 55.46 |
| 2009-10-29 | 52.89 |
| 2009-10-28 | 56.42 |
| 2009-10-27 | 56.10 |
| 2009-10-23 | 52.57 |
| 2009-10-22 | 47.11 |
| 2009-10-21 | 48.39 |
| 2009-10-20 | 49.36 |
| 2009-10-19 | 47.75 |
| 2009-10-16 | 45.18 |
| 2009-10-15 | 45.18 |
| 2009-10-14 | 44.54 |
| 2009-10-13 | 42.61 |
| 2009-10-12 | 43.26 |
| 2009-10-09 | 41.33 |
| 2009-10-08 | 38.76 |
| 2009-10-07 | 38.44 |
| 2009-10-06 | 33.94 |
| 2009-10-05 | 30.73 |
| 2009-10-02 | 28.80 |
| 2009-09-30 | 31.37 |
| 2009-09-29 | 35.23 |
| 2009-09-28 | 37.15 |
| 2009-09-25 | 41.01 |
| 2009-09-24 | 41.97 |
| 2009-09-23 | 46.08 |
| 2009-09-22 | 45.76 |
| 2009-09-21 | 44.81 |
| 2009-09-18 | 45.13 |
| 2009-09-17 | 50.85 |
| 2009-09-16 | 49.58 |
| 2009-09-15 | 48.94 |
| 2009-09-14 | 49.58 |
| 2009-09-11 | 49.89 |
| 2009-09-10 | 53.70 |
| 2009-09-09 | 53.07 |
| 2009-09-08 | 55.93 |
| 2009-09-07 | 56.24 |
| 2009-09-04 | 56.24 |
| 2009-09-03 | 54.66 |
| 2009-09-02 | 47.35 |
| 2009-09-01 | 47.35 |
| 2009-08-31 | 44.18 |
| 2009-08-28 | 46.40 |
| 2009-08-27 | 50.53 |
| 2009-08-26 | 52.75 |
| 2009-08-25 | 52.75 |
| 2009-08-24 | 54.02 |
| 2009-08-21 | 49.58 |
| 2009-08-20 | 50.21 |
| 2009-08-19 | 46.40 |
| 2009-08-18 | 46.40 |
| 2009-08-17 | 48.62 |
| 2009-08-14 | 58.47 |
| 2009-08-13 | 62.60 |
| 2009-08-12 | 59.42 |
| 2009-08-11 | 66.41 |
| 2009-08-10 | 67.04 |
| 2009-08-07 | 65.14 |
| 2009-08-06 | 72.12 |
| 2009-08-05 | 70.53 |
| 2009-08-04 | 79.11 |
| 2009-08-03 | 78.79 |
| 2009-07-31 | 73.71 |
| 2009-07-30 | 67.36 |
| 2009-07-29 | 66.72 |
| 2009-07-28 | 76.89 |
| 2009-07-27 | 71.80 |
| 2009-07-24 | 64.82 |
| 2009-07-23 | 62.60 |
| 2009-07-22 | 62.60 |
| 2009-07-21 | 65.14 |
| 2009-07-20 | 66.09 |
| 2009-07-17 | 64.82 |
| 2009-07-16 | 56.24 |
| 2009-07-15 | 54.97 |
| 2009-07-14 | 48.30 |
| 2009-07-13 | 46.72 |
| 2009-07-10 | 48.30 |
| 2009-07-09 | 48.62 |
| 2009-07-08 | 48.30 |
| 2009-07-07 | 53.39 |
| 2009-07-06 | 53.07 |
| 2009-07-03 | 54.02 |
| 2009-07-02 | 54.66 |
| 2009-06-30 | 55.61 |
| 2009-06-29 | 60.37 |
| 2009-06-26 | 55.93 |
| 2009-06-25 | 52.43 |
| 2009-06-24 | 55.93 |
| 2009-06-23 | 52.75 |
| 2009-06-22 | 58.78 |
| 2009-06-19 | 60.37 |
| 2009-06-18 | 61.33 |
| 2009-06-17 | 59.74 |
| 2009-06-16 | 63.55 |
| 2009-06-15 | 71.49 |
| 2009-06-12 | 80.70 |
| 2009-06-11 | 72.44 |
| 2009-06-10 | 72.12 |
| 2009-06-09 | 76.57 |
| 2009-06-08 | 71.80 |
| 2009-06-05 | 54.97 |
| 2009-06-04 | 56.24 |
| 2009-06-03 | 49.58 |
| 2009-06-02 | 40.68 |
| 2009-06-01 | 42.59 |
| 2009-05-29 | 37.83 |
| 2009-05-27 | 36.87 |
| 2009-05-26 | 36.87 |
| 2009-05-25 | 37.82 |
| 2009-05-22 | 34.98 |
| 2009-05-21 | 40.97 |
| 2009-05-20 | 43.50 |
| 2009-05-19 | 32.77 |
| 2009-05-18 | 19.84 |
| 2009-05-15 | 16.06 |
| 2009-05-14 | 10.38 |
| 2009-05-13 | 13.22 |
| 2009-05-12 | 13.53 |
| 2009-05-11 | 11.33 |
| 2009-05-08 | 13.53 |
| 2009-05-07 | 11.96 |
| 2009-05-06 | 14.80 |
| 2009-05-05 | 10.38 |
| 2009-05-04 | 11.01 |
| 2009-04-30 | 2.18 |
| 2009-04-29 | 0.29 |
| 2009-04-28 | -4.13 |
| 2009-04-27 | 2.50 |
| 2009-04-24 | 4.39 |
| 2009-04-23 | 7.86 |
| 2009-04-22 | 15.43 |
| 2009-04-21 | 15.43 |
| 2009-04-20 | 16.37 |
| 2009-04-17 | 12.27 |
| 2009-04-16 | 14.17 |
| 2009-04-15 | 17.63 |
| 2009-04-14 | 9.12 |
| 2009-04-09 | 2.81 |
| 2009-04-08 | -4.44 |
| 2009-04-07 | 1.24 |
| 2009-04-06 | 2.18 |
| 2009-04-03 | 3.13 |
| 2009-04-02 | -1.60 |
| 2009-04-01 | -5.39 |
| 2009-03-31 | -9.49 |
| 2009-03-30 | -10.12 |
| 2009-03-27 | -6.65 |
| 2009-03-26 | -5.70 |
| 2009-03-25 | -6.65 |
| 2009-03-24 | -8.23 |
| 2009-03-23 | -11.70 |
| 2009-03-20 | -16.11 |
| 2009-03-19 | -14.53 |
| 2009-03-18 | -18.32 |
| 2009-03-17 | -19.58 |
| 2009-03-16 | -16.11 |
| 2009-03-13 | -16.11 |
| 2009-03-12 | -18.95 |
| 2009-03-11 | -18.32 |
| 2009-03-10 | -22.10 |
| 2009-03-09 | -22.10 |
| 2009-03-06 | -19.90 |
| 2009-03-05 | -19.90 |
| 2009-03-04 | -20.53 |
| 2009-03-03 | -23.99 |
| 2009-03-02 | -24.63 |
| 2009-02-27 | -21.16 |
| 2009-02-26 | -22.73 |
| 2009-02-25 | -19.26 |
| 2009-02-24 | -20.21 |
| 2009-02-23 | -16.74 |
| 2009-02-20 | -17.69 |
| 2009-02-19 | -16.43 |
| 2009-02-18 | -17.69 |
| 2009-02-17 | -17.37 |
| 2009-02-16 | -15.16 |
| 2009-02-13 | -15.48 |
| 2009-02-12 | -16.74 |
| 2009-02-11 | -16.11 |
| 2009-02-10 | -14.22 |
| 2009-02-09 | -14.53 |
| 2009-02-06 | -15.16 |
| 2009-02-05 | -16.11 |
| 2009-02-04 | -15.16 |
| 2009-02-03 | -18.32 |
| 2009-02-02 | -20.21 |
| 2009-01-30 | -19.26 |
| 2009-01-29 | -21.47 |
| 2009-01-23 | -24.94 |
| 2009-01-22 | -23.68 |
| 2009-01-21 | -24.63 |
| 2009-01-20 | -21.16 |
| 2009-01-19 | -20.21 |
| 2009-01-16 | -21.16 |
| 2009-01-15 | -22.73 |
| 2009-01-14 | -20.53 |
| 2009-01-13 | -23.99 |
| 2009-01-12 | -20.53 |
| 2009-01-09 | -16.74 |
| 2009-01-08 | -17.69 |
| 2009-01-07 | -12.64 |
| 2009-01-06 | -10.43 |
| 2009-01-05 | -12.33 |
| 2009-01-02 | -15.48 |
| 2008-12-31 | -18.32 |
| 2008-12-30 | -20.21 |
| 2008-12-29 | -18.63 |
| 2008-12-24 | -18.00 |
| 2008-12-23 | -20.21 |
| 2008-12-22 | -16.43 |
| 2008-12-19 | -10.75 |
| 2008-12-18 | -11.38 |
| 2008-12-17 | -17.69 |
| 2008-12-16 | -20.84 |
| 2008-12-15 | -20.84 |
| 2008-12-12 | -23.05 |
| 2008-12-11 | -15.16 |
| 2008-12-10 | -22.73 |
| 2008-12-09 | -28.09 |
| 2008-12-08 | -26.83 |
| 2008-12-05 | -29.04 |
| 2008-12-04 | -29.99 |
| 2008-12-03 | -31.25 |
| 2008-12-02 | -34.40 |
| 2008-12-01 | -30.62 |
| 2008-11-28 | -31.88 |
| 2008-11-27 | -34.72 |
| 2008-11-26 | -35.35 |
| 2008-11-25 | -38.19 |
| 2008-11-24 | -40.39 |
| 2008-11-21 | -39.76 |
| 2008-11-20 | -41.34 |
| 2008-11-19 | -38.82 |
| 2008-11-18 | -39.45 |
| 2008-11-17 | -35.03 |
| 2008-11-14 | -33.46 |
| 2008-11-13 | -30.93 |
| 2008-11-12 | -28.41 |
| 2008-11-11 | -25.89 |
| 2008-11-10 | -22.10 |
| 2008-11-07 | -28.41 |
| 2008-11-06 | -32.51 |
| 2008-11-05 | -26.83 |
| 2008-11-04 | -32.83 |
| 2008-11-03 | -31.88 |
| 2008-10-31 | -33.46 |
| 2008-10-30 | -29.04 |
| 2008-10-29 | -39.13 |
| 2008-10-28 | -41.34 |
| 2008-10-27 | -41.97 |
| 2008-10-24 | -35.66 |
| 2008-10-23 | -34.09 |
| 2008-10-22 | -29.36 |
| 2008-10-21 | -29.04 |
| 2008-10-20 | -32.19 |
| 2008-10-17 | -32.51 |
| 2008-10-16 | -28.73 |
| 2008-10-15 | -22.73 |
| 2008-10-14 | -17.37 |
| 2008-10-13 | -19.58 |
| 2008-10-10 | -19.90 |
| 2008-10-09 | -18.95 |
| 2008-10-08 | -20.18 |
| 2008-10-06 | -11.86 |
| 2008-10-03 | -2.62 |
| 2008-10-02 | -0.77 |
| 2008-09-30 | -4.46 |
| 2008-09-29 | -5.70 |
| 2008-09-26 | -1.38 |
| 2008-09-25 | 2.62 |
| 2008-09-24 | 4.78 |
| 2008-09-23 | 3.86 |
| 2008-09-22 | 9.40 |
| 2008-09-19 | 10.94 |
| 2008-09-18 | 4.78 |
| 2008-09-17 | 10.02 |
| 2008-09-16 | 18.34 |
| 2008-09-12 | 26.05 |
| 2008-09-11 | 24.50 |
| 2008-09-10 | 25.74 |
| 2008-09-09 | 26.35 |
| 2008-09-08 | 28.82 |
| 2008-09-05 | 29.44 |
| 2008-09-04 | 30.98 |
| 2008-09-03 | 30.98 |
| 2008-09-02 | 33.44 |
| 2008-09-01 | 32.83 |
| 2008-08-29 | 34.06 |
| 2008-08-28 | 30.36 |
| 2008-08-27 | 33.44 |
| 2008-08-26 | 30.36 |
| 2008-08-25 | 34.98 |
| 2008-08-21 | 35.91 |
| 2008-08-20 | 41.45 |
| 2008-08-19 | 34.37 |
| 2008-08-18 | 37.76 |
| 2008-08-15 | 38.68 |
| 2008-08-14 | 37.14 |
| 2008-08-13 | 37.45 |
| 2008-08-12 | 37.76 |
| 2008-08-11 | 36.83 |
| 2008-08-08 | 39.91 |
| 2008-08-07 | 41.15 |
| 2008-08-05 | 44.54 |
| 2008-08-04 | 45.46 |
| 2008-08-01 | 45.46 |
| 2008-07-31 | 47.93 |
| 2008-07-30 | 48.85 |
| 2008-07-29 | 46.08 |
| 2008-07-28 | 48.85 |
| 2008-07-25 | 48.85 |
| 2008-07-24 | 52.55 |
| 2008-07-23 | 54.09 |
| 2008-07-22 | 50.70 |
| 2008-07-21 | 51.01 |
| 2008-07-18 | 48.54 |
| 2008-07-17 | 47.93 |
| 2008-07-16 | 49.16 |
| 2008-07-15 | 48.85 |
| 2008-07-14 | 53.17 |
| 2008-07-11 | 55.32 |
| 2008-07-10 | 51.01 |
| 2008-07-09 | 54.71 |
| 2008-07-08 | 52.86 |
| 2008-07-07 | 60.87 |
| 2008-07-04 | 54.71 |
| 2008-07-03 | 52.55 |
| 2008-07-02 | 52.55 |
| 2008-06-30 | 52.55 |
| 2008-06-27 | 51.01 |
| 2008-06-26 | 54.09 |
| 2008-06-25 | 51.32 |
| 2008-06-24 | 50.08 |
| 2008-06-23 | 55.94 |
| 2008-06-20 | 63.33 |
| 2008-06-19 | 63.03 |
| 2008-06-18 | 68.27 |
| 2008-06-17 | 67.65 |
| 2008-06-16 | 65.49 |
| 2008-06-13 | 64.26 |
| 2008-06-12 | 67.34 |
| 2008-06-11 | 72.58 |
| 2008-06-10 | 71.35 |
| 2008-06-06 | 77.51 |
| 2008-06-05 | 75.97 |
| 2008-06-04 | 76.89 |
| 2008-06-03 | 76.28 |
| 2008-06-02 | 79.05 |
| 2008-05-30 | 77.20 |
| 2008-05-29 | 77.51 |
| 2008-05-28 | 75.66 |
| 2008-05-27 | 82.75 |
| 2008-05-26 | 75.05 |
| 2008-05-23 | 80.41 |
| 2008-05-22 | 84.99 |
| 2008-05-21 | 87.12 |
| 2008-05-20 | 85.29 |
| 2008-05-19 | 95.37 |
| 2008-05-16 | 96.59 |
| 2008-05-15 | 101.17 |
| 2008-05-14 | 103.00 |
| 2008-05-13 | 104.52 |
| 2008-05-09 | 99.03 |
| 2008-05-08 | 98.42 |
| 2008-05-07 | 94.76 |
| 2008-05-06 | 102.39 |
| 2008-05-05 | 96.59 |
| 2008-05-02 | 95.98 |
| 2008-04-30 | 91.09 |
| 2008-04-29 | 88.96 |
| 2008-04-28 | 96.59 |
| 2008-04-25 | 92.31 |
| 2008-04-24 | 89.87 |
| 2008-04-23 | 80.10 |
| 2008-04-22 | 74.00 |
| 2008-04-21 | 72.47 |
| 2008-04-18 | 71.25 |
| 2008-04-17 | 70.03 |
| 2008-04-16 | 66.06 |
| 2008-04-15 | 75.83 |
| 2008-04-14 | 72.47 |
| 2008-04-11 | 80.10 |
| 2008-04-10 | 77.66 |
| 2008-04-09 | 79.80 |
| 2008-04-08 | 84.68 |
| 2008-04-07 | 83.46 |
| 2008-04-03 | 80.41 |
| 2008-04-02 | 74.61 |
| 2008-04-01 | 72.47 |
| 2008-03-31 | 62.40 |
| 2008-03-28 | 60.57 |
| 2008-03-27 | 58.43 |
| 2008-03-26 | 54.46 |
| 2008-03-25 | 52.93 |
| 2008-03-20 | 48.97 |
| 2008-03-19 | 51.71 |
| 2008-03-18 | 51.71 |
| 2008-03-17 | 59.65 |
| 2008-03-14 | 75.83 |
| 2008-03-13 | 83.16 |
| 2008-03-12 | 92.01 |
| 2008-03-11 | 92.92 |
| 2008-03-10 | 102.69 |
| 2008-03-07 | 110.63 |
| 2008-03-06 | 116.73 |
| 2008-03-05 | 114.60 |
| 2008-03-04 | 115.82 |
| 2008-03-03 | 115.21 |
| 2008-02-29 | 118.87 |
| 2008-02-28 | 119.48 |
| 2008-02-27 | 120.70 |
| 2008-02-26 | 119.18 |
| 2008-02-25 | 120.70 |
| 2008-02-22 | 121.62 |
| 2008-02-21 | 122.23 |
| 2008-02-20 | 122.84 |
| 2008-02-19 | 126.50 |
| 2008-02-18 | 117.65 |
| 2008-02-15 | 117.65 |
| 2008-02-14 | 120.40 |
| 2008-02-13 | 115.51 |
| 2008-02-12 | 113.99 |
| 2008-02-11 | 119.18 |
| 2008-02-06 | 120.09 |
| 2008-02-05 | 127.72 |
| 2008-02-04 | 119.48 |
| 2008-02-01 | 112.46 |
| 2008-01-31 | 112.46 |
| 2008-01-30 | 122.84 |
| 2008-01-29 | 124.67 |
| 2008-01-28 | 113.68 |
| 2008-01-25 | 127.11 |
| 2008-01-24 | 123.75 |
| 2008-01-23 | 123.14 |
| 2008-01-22 | 118.87 |
| 2008-01-21 | 129.55 |
| 2008-01-18 | 134.44 |
| 2008-01-17 | 135.66 |
| 2008-01-16 | 139.32 |
| 2008-01-15 | 146.04 |
| 2008-01-14 | 149.09 |
| 2008-01-11 | 153.06 |
| 2008-01-10 | 150.31 |
| 2008-01-09 | 163.44 |
| 2008-01-08 | 164.05 |
| 2008-01-07 | 166.49 |
| 2008-01-04 | 171.68 |
| 2008-01-03 | 169.54 |
| 2008-01-02 | 176.87 |
| 2007-12-31 | 183.89 |
| 2007-12-28 | 179.01 |
| 2007-12-27 | 189.08 |
| 2007-12-24 | 190.00 |
| 2007-12-21 | 164.35 |
| 2007-12-20 | 145.12 |
| 2007-12-19 | 139.32 |
| 2007-12-18 | 127.42 |
| 2007-12-17 | 136.88 |
| 2007-12-14 | 148.18 |
| 2007-12-13 | 154.89 |
| 2007-12-12 | 159.78 |
| 2007-12-11 | 162.52 |
| 2007-12-10 | 161.61 |
| 2007-12-07 | 169.24 |
| 2007-12-06 | 171.99 |
| 2007-12-05 | 172.29 |
| 2007-12-04 | 175.34 |
| 2007-12-03 | 178.09 |
| 2007-11-30 | 178.09 |
| 2007-11-29 | 186.03 |
| 2007-11-28 | 170.15 |
| 2007-11-27 | 161.30 |
| 2007-11-26 | 168.63 |
| 2007-11-23 | 147.26 |
| 2007-11-22 | 154.28 |
| 2007-11-21 | 166.80 |
| 2007-11-20 | 180.84 |
| 2007-11-19 | 189.08 |
| 2007-11-16 | 208.92 |
| 2007-11-15 | 204.65 |
| 2007-11-14 | 208.31 |
| 2007-11-13 | 196.41 |
| 2007-11-12 | 205.26 |
| 2007-11-09 | 232.73 |
| 2007-11-08 | 249.83 |
| 2007-11-07 | 255.32 |
| 2007-11-06 | 246.16 |
| 2007-11-05 | 253.49 |
| 2007-11-02 | 266.31 |
| 2007-11-01 | 280.96 |
| 2007-10-31 | 295.62 |
| 2007-10-30 | 301.72 |
| 2007-10-29 | 290.73 |
| 2007-10-26 | 296.84 |
| 2007-10-25 | 269.97 |
| 2007-10-24 | 248.00 |
| 2007-10-23 | 239.45 |
| 2007-10-22 | 235.78 |
| 2007-10-18 | 269.97 |
| 2007-10-17 | 271.19 |
| 2007-10-16 | 273.03 |
| 2007-10-15 | 270.58 |
| 2007-10-12 | 279.74 |
| 2007-10-11 | 277.30 |
| 2007-10-10 | 267.10 |
| 2007-10-09 | 264.67 |
| 2007-10-08 | 250.69 |
| 2007-10-05 | 261.03 |
| 2007-10-04 | 267.10 |
| 2007-10-03 | 279.26 |
| 2007-10-02 | 265.28 |
| 2007-09-28 | 236.71 |
| 2007-09-27 | 228.21 |
| 2007-09-25 | 245.83 |
| 2007-09-24 | 233.07 |
| 2007-09-21 | 228.21 |
| 2007-09-20 | 231.85 |
| 2007-09-19 | 228.81 |
| 2007-09-18 | 215.44 |
| 2007-09-17 | 227.60 |
| 2007-09-14 | 234.89 |
| 2007-09-13 | 228.21 |
| 2007-09-12 | 208.76 |
| 2007-09-11 | 216.05 |
| 2007-09-10 | 199.34 |
| 2007-09-07 | 181.41 |
| 2007-09-06 | 168.64 |
| 2007-09-05 | 170.77 |
| 2007-09-04 | 171.07 |
| 2007-09-03 | 176.54 |
| 2007-08-31 | 177.15 |
| 2007-08-30 | 168.34 |
| 2007-08-29 | 163.78 |
| 2007-08-28 | 174.42 |
| 2007-08-27 | 180.19 |
| 2007-08-24 | 161.96 |
| 2007-08-23 | 162.87 |
| 2007-08-22 | 160.13 |
| 2007-08-21 | 153.75 |
| 2007-08-20 | 143.12 |
| 2007-08-17 | 137.04 |
| 2007-08-16 | 135.21 |
| 2007-08-15 | 159.22 |
| 2007-08-14 | 170.77 |
| 2007-08-13 | 167.73 |
| 2007-08-10 | 172.90 |
| 2007-08-09 | 181.71 |
| 2007-08-08 | 171.38 |
| 2007-08-07 | 164.69 |
| 2007-08-06 | 175.94 |
| 2007-08-03 | 175.94 |
| 2007-08-02 | 174.72 |
| 2007-08-01 | 170.47 |
| 2007-07-31 | 182.01 |
| 2007-07-30 | 181.41 |
| 2007-07-27 | 184.14 |
| 2007-07-26 | 187.79 |
| 2007-07-25 | 190.22 |
| 2007-07-24 | 196.30 |
| 2007-07-23 | 165.00 |
| 2007-07-20 | 155.58 |
| 2007-07-19 | 152.23 |
| 2007-07-18 | 155.27 |
| 2007-07-17 | 156.79 |
| 2007-07-16 | 155.27 |
| 2007-07-13 | 158.61 |
| 2007-07-12 | 158.31 |
| 2007-07-11 | 160.44 |
| 2007-07-10 | 165.91 |
| 2007-07-09 | 172.29 |
| 2007-07-06 | 156.79 |
| 2007-07-05 | 157.40 |
| 2007-07-04 | 163.78 |
| 2007-07-03 | 168.34 |
| 2007-06-29 | 158.61 |
| 2007-06-28 | 164.39 |
| 2007-06-27 | 165.30 |
| 2007-06-26 | 167.43 |
| 2007-06-25 | 166.52 |
| 2007-06-22 | 168.03 |
| 2007-06-21 | 161.05 |
| 2007-06-20 | 163.78 |
| 2007-06-18 | 152.84 |
| 2007-06-15 | 158.31 |
| 2007-06-14 | 162.56 |
| 2007-06-13 | 156.79 |
| 2007-06-12 | 155.27 |
| 2007-06-11 | 155.88 |
| 2007-06-08 | 153.45 |
| 2007-06-07 | 156.79 |
| 2007-06-06 | 159.22 |
| 2007-06-05 | 158.01 |
| 2007-06-04 | 160.74 |
| 2007-06-01 | 164.39 |
| 2007-05-31 | 162.26 |
| 2007-05-30 | 146.46 |
| 2007-05-29 | 149.50 |
| 2007-05-28 | 155.58 |
| 2007-05-25 | 159.53 |
| 2007-05-23 | 175.94 |
| 2007-05-22 | 179.58 |
| 2007-05-21 | 159.83 |
| 2007-05-18 | 147.07 |
| 2007-05-17 | 135.64 |
| 2007-05-16 | 137.15 |
| 2007-05-15 | 131.41 |
| 2007-05-14 | 135.64 |
| 2007-05-11 | 118.72 |
| 2007-05-10 | 120.23 |
| 2007-05-09 | 111.47 |
| 2007-05-08 | 109.66 |
| 2007-05-07 | 107.54 |
| 2007-05-04 | 108.45 |
| 2007-05-03 | 113.28 |
| 2007-05-02 | 106.94 |
| 2007-04-30 | 97.57 |
| 2007-04-27 | 95.76 |
| 2007-04-26 | 96.97 |
| 2007-04-25 | 95.16 |
| 2007-04-24 | 96.37 |
| 2007-04-23 | 91.23 |
| 2007-04-20 | 81.26 |
| 2007-04-19 | 73.10 |
| 2007-04-18 | 79.75 |
| 2007-04-17 | 82.47 |
| 2007-04-16 | 83.68 |
| 2007-04-13 | 81.26 |
| 2007-04-12 | 82.47 |
| 2007-04-11 | 86.09 |
| 2007-04-10 | 81.26 |
| 2007-04-04 | 79.75 |
| 2007-04-03 | 78.54 |
| 2007-04-02 | 79.45 |
| 2007-03-30 | 78.54 |
| 2007-03-29 | 75.52 |
| 2007-03-28 | 75.52 |
| 2007-03-27 | 78.54 |
| 2007-03-26 | 77.94 |
| 2007-03-23 | 75.82 |
| 2007-03-22 | 73.71 |
| 2007-03-21 | 71.29 |
| 2007-03-20 | 70.99 |
| 2007-03-19 | 70.08 |
| 2007-03-16 | 65.85 |
| 2007-03-15 | 72.20 |
| 2007-03-14 | 70.69 |
| 2007-03-13 | 75.52 |
| 2007-03-12 | 78.24 |
| 2007-03-09 | 72.80 |
| 2007-03-08 | 69.18 |
| 2007-03-07 | 62.83 |
| 2007-03-06 | 61.93 |
| 2007-03-05 | 56.79 |
| 2007-03-02 | 76.13 |
| 2007-03-01 | 82.77 |
| 2007-02-28 | 86.70 |
| 2007-02-27 | 95.16 |
| 2007-02-26 | 100.90 |
| 2007-02-23 | 101.20 |
| 2007-02-22 | 99.39 |
| 2007-02-21 | 102.11 |
| 2007-02-16 | 96.97 |
| 2007-02-15 | 98.48 |
| 2007-02-14 | 91.83 |
| 2007-02-13 | 88.81 |
| 2007-02-12 | 94.25 |
| 2007-02-09 | 99.39 |
| 2007-02-08 | 100.29 |
| 2007-02-07 | 96.67 |
| 2007-02-06 | 92.14 |
| 2007-02-05 | 94.25 |
| 2007-02-02 | 83.98 |
| 2007-02-01 | 81.87 |
| 2007-01-31 | 78.24 |
| 2007-01-30 | 82.47 |
| 2007-01-29 | 80.66 |
| 2007-01-26 | 78.24 |
| 2007-01-25 | 81.26 |
| 2007-01-24 | 83.98 |
| 2007-01-23 | 83.68 |
| 2007-01-22 | 92.14 |
| 2007-01-19 | 78.54 |
| 2007-01-18 | 70.69 |
| 2007-01-17 | 65.55 |
| 2007-01-16 | 68.88 |
| 2007-01-15 | 64.95 |
| 2007-01-12 | 61.02 |
| 2007-01-11 | 61.02 |
| 2007-01-10 | 64.04 |
| 2007-01-09 | 68.57 |
| 2007-01-08 | 67.06 |
| 2007-01-05 | 71.59 |
| 2007-01-04 | 75.82 |
| 2007-01-03 | 72.80 |
| 2007-01-02 | 66.16 |
| 2006-12-29 | 66.76 |
| 2006-12-28 | 67.06 |
| 2006-12-27 | 64.95 |
| 2006-12-22 | 68.57 |
| 2006-12-21 | 70.99 |
| 2006-12-20 | 71.90 |
| 2006-12-19 | 74.01 |
| 2006-12-18 | 70.08 |
| 2006-12-15 | 61.62 |
| 2006-12-14 | 64.95 |
| 2006-12-13 | 62.23 |
| 2006-12-12 | 51.05 |
| 2006-12-11 | 51.96 |
| 2006-12-08 | 52.26 |
| 2006-12-07 | 54.07 |
| 2006-12-06 | 54.98 |
| 2006-12-05 | 55.58 |
| 2006-12-04 | 55.28 |
| 2006-12-01 | 53.47 |
| 2006-11-30 | 57.09 |
| 2006-11-29 | 56.79 |
| 2006-11-28 | 55.28 |
| 2006-11-27 | 58.30 |
| 2006-11-24 | 56.79 |
| 2006-11-23 | 58.30 |
| 2006-11-22 | 56.19 |
| 2006-11-21 | 60.11 |
| 2006-11-20 | 61.62 |
| 2006-11-17 | 66.16 |
| 2006-11-16 | 63.14 |
| 2006-11-15 | 67.06 |
| 2006-11-14 | 67.06 |
| 2006-11-13 | 62.23 |
| 2006-11-10 | 57.70 |
| 2006-11-09 | 57.70 |
| 2006-11-08 | 52.56 |
| 2006-11-07 | 53.17 |
| 2006-11-06 | 51.05 |
| 2006-11-03 | 53.77 |
| 2006-11-02 | 57.09 |
| 2006-11-01 | 60.72 |
| 2006-10-31 | 57.70 |
| 2006-10-27 | 52.56 |
| 2006-10-26 | 54.07 |
| 2006-10-25 | 51.96 |
| 2006-10-24 | 51.05 |
| 2006-10-23 | 51.05 |
| 2006-10-20 | 50.75 |
| 2006-10-19 | 47.73 |
| 2006-10-18 | 46.22 |
| 2006-10-17 | 46.22 |
| 2006-10-16 | 46.52 |
| 2006-10-13 | 43.50 |
| 2006-10-12 | 47.12 |
| 2006-10-11 | 45.92 |
| 2006-10-10 | 43.20 |
| 2006-10-09 | 42.29 |
| 2006-10-06 | 43.80 |
| 2006-10-05 | 44.40 |
| 2006-10-04 | 45.73 |
| 2006-10-03 | 46.63 |
| 2006-09-29 | 46.63 |
| 2006-09-28 | 45.14 |
| 2006-09-27 | 41.84 |
| 2006-09-26 | 39.15 |
| 2006-09-25 | 37.65 |
| 2006-09-22 | 35.86 |
| 2006-09-21 | 39.45 |
| 2006-09-20 | 39.15 |
| 2006-09-19 | 42.74 |
| 2006-09-18 | 43.04 |
| 2006-09-15 | 45.14 |
| 2006-09-14 | 46.63 |
| 2006-09-13 | 48.13 |
| 2006-09-12 | 52.92 |
| 2006-09-11 | 54.11 |
| 2006-09-08 | 57.11 |
| 2006-09-07 | 58.60 |
| 2006-09-06 | 55.31 |
| 2006-09-05 | 54.11 |
| 2006-09-04 | 49.33 |
| 2006-09-01 | 47.23 |
| 2006-08-31 | 47.53 |
| 2006-08-30 | 46.93 |
| 2006-08-29 | 48.13 |
| 2006-08-28 | 43.34 |
| 2006-08-25 | 43.04 |
| 2006-08-24 | 43.34 |
| 2006-08-23 | 41.84 |
| 2006-08-22 | 41.84 |
| 2006-08-21 | 41.54 |
| 2006-08-18 | 45.43 |
| 2006-08-17 | 41.54 |
| 2006-08-16 | 44.54 |
| 2006-08-15 | 43.94 |
| 2006-08-14 | 46.33 |
| 2006-08-11 | 43.94 |
| 2006-08-10 | 43.64 |
| 2006-08-09 | 45.14 |
| 2006-08-08 | 43.04 |
| 2006-08-07 | 38.55 |
| 2006-08-04 | 39.45 |
| 2006-08-03 | 39.45 |
| 2006-08-02 | 36.16 |
| 2006-08-01 | 31.07 |
| 2006-07-31 | 31.67 |
| 2006-07-28 | 29.87 |
| 2006-07-27 | 26.58 |
| 2006-07-26 | 29.87 |
| 2006-07-25 | 28.68 |
| 2006-07-24 | 31.67 |
| 2006-07-21 | 36.16 |
| 2006-07-20 | 37.65 |
| 2006-07-19 | 39.90 |
| 2006-07-18 | 41.39 |
| 2006-07-17 | 41.39 |
| 2006-07-14 | 43.64 |
| 2006-07-13 | 45.88 |
| 2006-07-12 | 51.12 |
| 2006-07-11 | 48.88 |
| 2006-07-10 | 49.62 |
| 2006-07-07 | 48.88 |
| 2006-07-06 | 49.62 |
| 2006-07-05 | 45.14 |
| 2006-07-04 | 46.63 |
| 2006-07-03 | 46.63 |
| 2006-06-30 | 42.89 |
| 2006-06-29 | 38.40 |
| 2006-06-28 | 39.15 |
| 2006-06-27 | 38.40 |
| 2006-06-26 | 37.65 |
| 2006-06-23 | 42.89 |
| 2006-06-22 | 46.63 |
| 2006-06-21 | 43.64 |
| 2006-06-20 | 44.39 |
| 2006-06-19 | 36.16 |
| 2006-06-16 | 40.65 |
| 2006-06-15 | 27.18 |
| 2006-06-14 | 22.69 |
| 2006-06-13 | 24.94 |
| 2006-06-12 | 39.15 |
| 2006-06-09 | 41.39 |
| 2006-06-08 | 46.63 |
| 2006-06-07 | 52.62 |
| 2006-06-06 | 55.61 |
| 2006-06-05 | 58.60 |
| 2006-06-02 | 57.11 |
| 2006-06-01 | 52.62 |
| 2006-05-30 | 52.62 |
| 2006-05-29 | 54.11 |
| 2006-05-26 | 45.88 |
| 2006-05-25 | 42.89 |
| 2006-05-24 | 38.40 |
| 2006-05-23 | 46.63 |
| 2006-05-22 | 55.61 |
| 2006-05-19 | 73.56 |
| 2006-05-18 | 78.05 |
| 2006-05-17 | 82.84 |
| 2006-05-16 | 78.38 |
| 2006-05-15 | 78.38 |
| 2006-05-12 | 76.89 |
| 2006-05-11 | 87.30 |
| 2006-05-10 | 93.25 |
| 2006-05-09 | 93.25 |
| 2006-05-08 | 88.79 |
| 2006-05-04 | 82.84 |
| 2006-05-03 | 85.81 |
| 2006-05-02 | 87.30 |
| 2006-04-28 | 82.84 |
| 2006-04-27 | 84.33 |
| 2006-04-26 | 78.38 |
| 2006-04-25 | 72.44 |
| 2006-04-24 | 81.35 |
| 2006-04-21 | 73.92 |
| 2006-04-20 | 62.03 |
| 2006-04-19 | 67.98 |
| 2006-04-18 | 70.95 |
| 2006-04-13 | 67.98 |
| 2006-04-12 | 69.46 |
| 2006-04-11 | 75.41 |
| 2006-04-10 | 78.38 |
| 2006-04-07 | 81.35 |
| 2006-04-06 | 84.33 |
| 2006-04-04 | 76.89 |
| 2006-04-03 | 73.92 |
| 2006-03-31 | 69.46 |
| 2006-03-30 | 70.95 |
| 2006-03-29 | 67.98 |
| 2006-03-28 | 62.03 |
| 2006-03-27 | 62.03 |
| 2006-03-24 | 59.06 |
| 2006-03-23 | 59.06 |
| 2006-03-22 | 53.11 |
| 2006-03-21 | 56.08 |
| 2006-03-20 | 56.08 |
| 2006-03-17 | 50.14 |
| 2006-03-16 | 51.62 |
| 2006-03-15 | 48.65 |
| 2006-03-14 | 48.65 |
| 2006-03-13 | 51.62 |
| 2006-03-10 | 42.71 |
| 2006-03-09 | 39.73 |
| 2006-03-08 | 41.22 |
| 2006-03-07 | 44.93 |
| 2006-03-06 | 48.65 |
| 2006-03-03 | 44.93 |
| 2006-03-02 | 46.42 |
| 2006-03-01 | 45.68 |
| 2006-02-28 | 48.65 |
| 2006-02-27 | 43.45 |
| 2006-02-24 | 39.73 |
| 2006-02-23 | 34.53 |
| 2006-02-22 | 36.02 |
| 2006-02-21 | 38.99 |
| 2006-02-20 | 41.22 |
| 2006-02-17 | 40.48 |
| 2006-02-16 | 38.25 |
| 2006-02-15 | 42.71 |
| 2006-02-14 | 35.27 |
| 2006-02-13 | 34.53 |
| 2006-02-10 | 34.53 |
| 2006-02-09 | 38.25 |
| 2006-02-08 | 41.96 |
| 2006-02-07 | 45.68 |
| 2006-02-06 | 45.68 |
| 2006-02-03 | 43.45 |
| 2006-02-02 | 44.93 |
| 2006-02-01 | 47.16 |
| 2006-01-27 | 40.48 |
| 2006-01-26 | 38.99 |
| 2006-01-25 | 38.99 |
| 2006-01-24 | 37.50 |
| 2006-01-23 | 32.30 |
| 2006-01-20 | 31.56 |
| 2006-01-19 | 28.58 |
| 2006-01-18 | 23.38 |
| 2006-01-17 | 23.38 |
| 2006-01-16 | 18.18 |
| 2006-01-13 | 18.92 |
| 2006-01-12 | 18.92 |
| 2006-01-11 | 18.92 |
| 2006-01-10 | 18.92 |
| 2006-01-09 | 15.95 |
| 2006-01-06 | 12.97 |
| 2006-01-05 | 11.49 |
| 2006-01-04 | 10.75 |
| 2006-01-03 | 11.49 |
| 2005-12-30 | 9.26 |
| 2005-12-29 | 9.26 |
| 2005-12-28 | 10.00 |
| 2005-12-23 | 10.75 |
| 2005-12-22 | 11.49 |
| 2005-12-21 | 13.72 |
| 2005-12-20 | 13.72 |
| 2005-12-19 | 4.80 |
| 2005-12-16 | 1.83 |
| 2005-12-15 | 4.06 |
| 2005-12-14 | 3.31 |
| 2005-12-13 | 9.26 |
| 2005-12-12 | 9.26 |
| 2005-12-09 | 10.75 |
| 2005-12-08 | 12.23 |
| 2005-12-07 | 14.46 |
| 2005-12-06 | 11.49 |
| 2005-12-05 | 10.00 |
| 2005-12-02 | 7.77 |
| 2005-12-01 | 10.75 |
| 2005-11-30 | 11.49 |
| 2005-11-29 | 10.00 |
| 2005-11-28 | 12.23 |
| 2005-11-25 | 12.97 |
| 2005-11-24 | 15.95 |
| 2005-11-23 | 12.97 |
| 2005-11-22 | 2.57 |
| 2005-11-21 | 0.34 |
| 2005-11-18 | 0.34 |
| 2005-11-17 | 1.08 |
| 2005-11-16 | 1.83 |
| 2005-11-15 | 1.08 |
| 2005-11-14 | 0.34 |
| 2005-11-11 | -2.63 |
| 2005-11-10 | 1.83 |
| 2005-11-09 | 4.06 |
| 2005-11-08 | -7.09 |
| 2005-11-07 | -10.07 |
| 2005-11-04 | -9.32 |
| 2005-11-03 | -10.07 |
| 2005-11-02 | -11.55 |
| 2005-11-01 | -10.07 |
| 2005-10-31 | -12.30 |
| 2005-10-28 | -13.04 |
| 2005-10-27 | -10.81 |
| 2005-10-26 | -10.07 |
| 2005-10-25 | -8.58 |
| 2005-10-24 | -7.84 |
| 2005-10-21 | -7.84 |
| 2005-10-20 | -6.35 |
| 2005-10-19 | -7.84 |
| 2005-10-18 | -6.35 |
| 2005-10-17 | -7.84 |
| 2005-10-14 | -4.86 |
| 2005-10-13 | -2.63 |
| 2005-10-12 | -1.15 |
| 2005-10-10 | -1.89 |
| 2005-10-07 | -4.86 |
| 2005-10-06 | -4.86 |
| 2005-10-05 | -2.51 |
| 2005-10-04 | -4.71 |
| 2005-10-03 | -5.45 |
| 2005-09-30 | -5.45 |
| 2005-09-29 | -9.11 |
| 2005-09-28 | -9.84 |
| 2005-09-27 | -10.58 |
| 2005-09-26 | -10.58 |
| 2005-09-23 | -10.58 |
| 2005-09-22 | -10.58 |
| 2005-09-21 | -10.58 |
| 2005-09-20 | -9.11 |
| 2005-09-16 | -9.11 |
| 2005-09-15 | -8.38 |
| 2005-09-14 | -9.11 |
| 2005-09-13 | -9.84 |
| 2005-09-12 | -9.11 |
| 2005-09-09 | -9.84 |
| 2005-09-08 | -9.84 |
| 2005-09-07 | -9.11 |
| 2005-09-06 | -9.84 |
| 2005-09-05 | -9.84 |
| 2005-09-02 | -10.58 |
| 2005-09-01 | -11.31 |
| 2005-08-31 | -13.51 |
| 2005-08-30 | -12.04 |
| 2005-08-29 | -13.51 |
| 2005-08-26 | -12.04 |
| 2005-08-25 | -12.04 |
| 2005-08-24 | -11.31 |
| 2005-08-23 | -11.31 |
| 2005-08-22 | -10.58 |
| 2005-08-19 | -10.58 |
| 2005-08-18 | -10.58 |
| 2005-08-17 | -9.84 |
| 2005-08-16 | -9.84 |
| 2005-08-15 | -9.84 |
| 2005-08-12 | -8.38 |
| 2005-08-11 | -8.38 |
| 2005-08-10 | -6.18 |
| 2005-08-09 | -8.38 |
| 2005-08-08 | -9.84 |
| 2005-08-05 | -10.58 |
| 2005-08-04 | -11.31 |
| 2005-08-03 | -10.58 |
| 2005-08-02 | -12.04 |
| 2005-08-01 | -12.78 |
| 2005-07-29 | -12.78 |
| 2005-07-28 | -12.04 |
| 2005-07-27 | -12.78 |
| 2005-07-26 | -12.78 |
| 2005-07-25 | -12.78 |
| 2005-07-22 | -11.31 |
| 2005-07-21 | -13.51 |
| 2005-07-20 | -14.24 |
| 2005-07-19 | -14.24 |
| 2005-07-18 | -15.71 |
| 2005-07-15 | -15.71 |
| 2005-07-14 | -14.98 |
| 2005-07-13 | -15.71 |
| 2005-07-12 | -15.71 |
| 2005-07-11 | -15.71 |
| 2005-07-08 | -16.44 |
| 2005-07-07 | -16.44 |
| 2005-07-06 | -14.24 |
| 2005-07-05 | -15.71 |
| 2005-07-04 | -14.98 |
| 2005-06-30 | -14.98 |
| 2005-06-29 | -13.51 |
| 2005-06-28 | -14.98 |
| 2005-06-27 | -14.98 |
| 2005-06-24 | -14.98 |
| 2005-06-23 | -14.98 |
| 2005-06-22 | -13.51 |
| 2005-06-21 | -14.98 |
| 2005-06-20 | -15.71 |
| 2005-06-17 | -15.71 |
| 2005-06-16 | -17.91 |
| 2005-06-15 | -17.91 |
| 2005-06-14 | -17.91 |
| 2005-06-13 | -16.44 |
| 2005-06-10 | -17.91 |
| 2005-06-09 | -16.44 |
| 2005-06-08 | -17.91 |
| 2005-06-07 | -17.91 |
| 2005-06-06 | -17.91 |
| 2005-06-03 | -19.37 |
| 2005-06-02 | -18.64 |
| 2005-06-01 | -18.64 |
| 2005-05-31 | -18.64 |
| 2005-05-30 | -17.91 |
| 2005-05-27 | -17.91 |
| 2005-05-26 | -19.37 |
| 2005-05-25 | -17.91 |
| 2005-05-24 | -18.64 |
| 2005-05-23 | -17.91 |
| 2005-05-20 | -18.64 |
| 2005-05-19 | -20.11 |
| 2005-05-18 | -18.64 |
| 2005-05-17 | -19.64 |
| 2005-05-13 | -16.74 |
| 2005-05-12 | -13.84 |
| 2005-05-11 | -14.57 |
| 2005-05-10 | -12.40 |
| 2005-05-09 | -13.12 |
| 2005-05-06 | -12.40 |
| 2005-05-05 | -10.95 |
| 2005-05-04 | -12.40 |
| 2005-05-03 | -13.12 |
| 2005-04-29 | -12.40 |
| 2005-04-28 | -11.67 |
| 2005-04-27 | -11.67 |
| 2005-04-26 | -11.67 |
| 2005-04-25 | -13.84 |
| 2005-04-22 | -14.57 |
| 2005-04-21 | -12.40 |
| 2005-04-20 | -8.05 |
| 2005-04-19 | -8.78 |
| 2005-04-18 | -10.22 |
| 2005-04-15 | -8.05 |
| 2005-04-14 | -7.33 |
| 2005-04-13 | -8.05 |
| 2005-04-12 | -8.78 |
| 2005-04-11 | -8.78 |
| 2005-04-08 | -8.78 |
| 2005-04-07 | -8.05 |
| 2005-04-06 | -6.60 |
| 2005-04-04 | -5.88 |
| 2005-04-01 | -7.33 |
| 2005-03-31 | -7.33 |
| 2005-03-30 | -10.22 |
| 2005-03-29 | -10.22 |
| 2005-03-24 | -7.33 |
| 2005-03-23 | -10.95 |
| 2005-03-22 | -7.33 |
| 2005-03-21 | -4.43 |
| 2005-03-18 | -5.16 |
| 2005-03-17 | -5.16 |
| 2005-03-16 | -4.43 |
| 2005-03-15 | -5.88 |
| 2005-03-14 | -5.88 |
| 2005-03-11 | -5.16 |
| 2005-03-10 | -6.60 |
| 2005-03-09 | -5.16 |
| 2005-03-08 | -5.16 |
| 2005-03-07 | -6.60 |
| 2005-03-04 | -5.88 |
| 2005-03-03 | -5.16 |
| 2005-03-02 | -5.88 |
| 2005-03-01 | -2.98 |
| 2005-02-28 | -1.54 |
| 2005-02-25 | -0.09 |
| 2005-02-24 | 1.36 |
| 2005-02-23 | 0.63 |
| 2005-02-22 | -1.54 |
| 2005-02-21 | -1.54 |
| 2005-02-18 | 0.63 |
| 2005-02-17 | 0.63 |
| 2005-02-16 | 1.36 |
| 2005-02-15 | 1.36 |
| 2005-02-14 | 2.08 |
| 2005-02-08 | 0.63 |
| 2005-02-07 | 0.63 |
| 2005-02-04 | -0.81 |
| 2005-02-03 | -0.09 |
| 2005-02-02 | 0.63 |
| 2005-02-01 | 0.63 |
| 2005-01-31 | 1.36 |
| 2005-01-28 | -0.81 |
| 2005-01-27 | -2.26 |
| 2005-01-26 | 2.81 |
| 2005-01-25 | 5.70 |
| 2005-01-24 | 5.70 |
| 2005-01-21 | 5.70 |
| 2005-01-20 | 7.15 |
| 2005-01-19 | 3.53 |
| 2005-01-18 | 2.81 |
| 2005-01-17 | 2.81 |
| 2005-01-14 | -1.54 |
| 2005-01-13 | -4.43 |
| 2005-01-12 | -3.71 |
| 2005-01-11 | -8.05 |
| 2005-01-10 | -5.88 |
| 2005-01-07 | -8.05 |
| 2005-01-06 | -5.16 |
| 2005-01-05 | -6.60 |
| 2005-01-04 | -1.54 |
| 2005-01-03 | -1.54 |
| 2004-12-31 | -0.81 |
| 2004-12-30 | -0.81 |
| 2004-12-29 | -5.88 |
| 2004-12-28 | -7.33 |
| 2004-12-24 | -10.22 |
| 2004-12-23 | -10.22 |
| 2004-12-22 | -10.95 |
| 2004-12-21 | -8.78 |
| 2004-12-20 | -11.67 |
| 2004-12-17 | -11.67 |
| 2004-12-16 | -11.67 |
| 2004-12-15 | -11.67 |
| 2004-12-14 | -10.95 |
| 2004-12-13 | -10.22 |
| 2004-12-10 | -8.05 |
| 2004-12-09 | -10.95 |
| 2004-12-08 | -8.78 |
| 2004-12-07 | -8.05 |
| 2004-12-06 | -5.88 |
| 2004-12-03 | -5.88 |
| 2004-12-02 | -4.43 |
| 2004-12-01 | -4.43 |
| 2004-11-30 | -3.71 |
| 2004-11-29 | -8.78 |
| 2004-11-26 | -8.78 |
| 2004-11-25 | -8.78 |
| 2004-11-24 | -5.88 |
| 2004-11-23 | -5.88 |
| 2004-11-22 | -7.33 |
| 2004-11-19 | -10.95 |
| 2004-11-18 | -10.22 |
| 2004-11-17 | -9.50 |
| 2004-11-16 | -10.22 |
| 2004-11-15 | -10.22 |
| 2004-11-12 | -11.67 |
| 2004-11-11 | -11.67 |
| 2004-11-10 | -10.95 |
| 2004-11-09 | -13.84 |
| 2004-11-08 | -17.46 |
| 2004-11-05 | -17.46 |
| 2004-11-04 | -18.91 |
| 2004-11-03 | -18.19 |
| 2004-11-02 | -18.19 |
| 2004-11-01 | -18.91 |
| 2004-10-29 | -18.19 |
| 2004-10-28 | -17.46 |
| 2004-10-27 | -18.19 |
| 2004-10-26 | -17.46 |
| 2004-10-25 | -18.19 |
| 2004-10-21 | -16.02 |
| 2004-10-20 | -16.02 |
| 2004-10-19 | -17.46 |
| 2004-10-18 | -16.74 |
| 2004-10-15 | -17.46 |
| 2004-10-14 | -17.46 |
| 2004-10-13 | -18.19 |
| 2004-10-12 | -16.74 |
| 2004-10-11 | -16.74 |
| 2004-10-08 | -17.46 |
| 2004-10-07 | -16.02 |
| 2004-10-06 | -16.74 |
| 2004-10-05 | -15.90 |
| 2004-10-04 | -15.19 |
| 2004-09-30 | -16.61 |
| 2004-09-28 | -17.33 |
| 2004-09-27 | -15.90 |
| 2004-09-24 | -15.19 |
| 2004-09-23 | -14.48 |
| 2004-09-22 | -15.90 |
| 2004-09-21 | -11.62 |
| 2004-09-20 | -11.62 |
| 2004-09-17 | -11.62 |
| 2004-09-16 | -11.62 |
| 2004-09-15 | -22.32 |
| 2004-09-14 | -22.32 |
| 2004-09-13 | -22.32 |
| 2004-09-10 | -23.03 |
| 2004-09-09 | -23.03 |
| 2004-09-08 | -23.03 |
| 2004-09-07 | -23.03 |
| 2004-09-06 | -22.32 |
| 2004-09-03 | -23.03 |
| 2004-09-02 | -23.03 |
| 2004-09-01 | -23.03 |
| 2004-08-31 | -23.03 |
| 2004-08-30 | -23.03 |
| 2004-08-27 | -23.74 |
| 2004-08-26 | -23.03 |
| 2004-08-25 | -23.74 |
| 2004-08-24 | -24.45 |
| 2004-08-23 | -25.17 |
| 2004-08-20 | -25.88 |
| 2004-08-19 | -25.17 |
| 2004-08-18 | -27.30 |
| 2004-08-17 | -26.59 |
| 2004-08-16 | -25.88 |
| 2004-08-13 | -25.88 |
| 2004-08-12 | -26.59 |
| 2004-08-11 | -25.88 |
| 2004-08-10 | -25.88 |
| 2004-08-09 | -25.17 |
| 2004-08-06 | -24.45 |
| 2004-08-05 | -24.45 |
| 2004-08-04 | -26.59 |
| 2004-08-03 | -26.59 |
| 2004-08-02 | -25.17 |
| 2004-07-30 | -25.17 |
| 2004-07-29 | -25.17 |
| 2004-07-28 | -24.45 |
| 2004-07-27 | -25.17 |
| 2004-07-26 | -24.45 |
| 2004-07-23 | -25.17 |
| 2004-07-22 | -25.17 |
| 2004-07-21 | -24.45 |
| 2004-07-20 | -25.17 |
| 2004-07-19 | -24.45 |
| 2004-07-16 | -25.17 |
| 2004-07-15 | -25.88 |
| 2004-07-14 | -25.17 |
| 2004-07-13 | -25.17 |
| 2004-07-12 | -24.45 |
| 2004-07-09 | -23.74 |
| 2004-07-08 | -21.60 |
| 2004-07-07 | -23.03 |
| 2004-07-06 | -24.45 |
| 2004-07-05 | -23.74 |
| 2004-07-02 | -24.45 |
| 2004-06-30 | -24.45 |
| 2004-06-29 | -24.45 |
| 2004-06-28 | -24.45 |
| 2004-06-25 | -25.88 |
| 2004-06-24 | -24.45 |
| 2004-06-23 | -25.88 |
| 2004-06-21 | -24.45 |
| 2004-06-18 | -27.30 |
| 2004-06-17 | -25.17 |
| 2004-06-16 | -25.17 |
| 2004-06-15 | -25.17 |
| 2004-06-14 | -24.45 |
| 2004-06-11 | -23.03 |
| 2004-06-10 | -24.45 |
| 2004-06-09 | -24.45 |
| 2004-06-08 | -23.03 |
| 2004-06-07 | -24.45 |
| 2004-06-04 | -25.17 |
| 2004-06-03 | -25.88 |
| 2004-06-02 | -23.74 |
| 2004-06-01 | -23.74 |
| 2004-05-31 | -23.74 |
| 2004-05-28 | -23.03 |
| 2004-05-27 | -23.03 |
| 2004-05-25 | -25.17 |
| 2004-05-24 | -23.74 |
| 2004-05-21 | -25.88 |
| 2004-05-20 | -28.02 |
| 2004-05-19 | -28.02 |
| 2004-05-18 | -31.27 |
| 2004-05-17 | -33.37 |
| 2004-05-14 | -29.86 |
| 2004-05-13 | -27.76 |
| 2004-05-12 | -27.06 |
| 2004-05-11 | -27.76 |
| 2004-05-10 | -27.06 |
| 2004-05-07 | -22.85 |
| 2004-05-06 | -22.85 |
| 2004-05-05 | -22.15 |
| 2004-05-04 | -24.25 |
| 2004-05-03 | -26.36 |
| 2004-04-30 | -15.84 |
| 2004-04-29 | -15.84 |
| 2004-04-28 | -15.84 |
| 2004-04-27 | -15.84 |
| 2004-04-26 | -15.14 |
| 2004-04-23 | -12.33 |
| 2004-04-22 | -12.33 |
| 2004-04-21 | -10.23 |
| 2004-04-20 | -9.52 |
| 2004-04-19 | -6.72 |
| 2004-04-16 | -5.32 |
| 2004-04-15 | -4.62 |
| 2004-04-14 | -3.21 |
| 2004-04-13 | -0.41 |
| 2004-04-08 | -3.21 |
| 2004-04-07 | -4.62 |
| 2004-04-06 | -1.11 |
| 2004-04-02 | -3.91 |
| 2004-04-01 | -5.32 |
| 2004-03-31 | -6.72 |
| 2004-03-30 | -7.42 |
| 2004-03-29 | -7.42 |
| 2004-03-26 | -6.02 |
| 2004-03-25 | -6.72 |
| 2004-03-24 | -5.32 |
| 2004-03-23 | -5.32 |
| 2004-03-22 | -7.42 |
| 2004-03-19 | -6.02 |
| 2004-03-18 | -4.62 |
| 2004-03-17 | -2.51 |
| 2004-03-16 | -3.21 |
| 2004-03-15 | -3.91 |
| 2004-03-12 | -6.02 |
| 2004-03-11 | -3.21 |
| 2004-03-10 | -1.11 |
| 2004-03-09 | -0.41 |
| 2004-03-08 | 1.00 |
| 2004-03-05 | 1.00 |
| 2004-03-04 | 1.70 |
| 2004-03-03 | 2.40 |
| 2004-03-02 | 4.50 |
| 2004-03-01 | 3.80 |
| 2004-02-27 | 3.10 |
| 2004-02-26 | 1.70 |
| 2004-02-25 | 1.70 |
| 2004-02-24 | 3.80 |
| 2004-02-23 | 3.80 |
| 2004-02-20 | 4.50 |
| 2004-02-19 | 5.20 |
| 2004-02-18 | 6.61 |
| 2004-02-17 | 4.50 |
| 2004-02-16 | 3.80 |
| 2004-02-13 | 3.80 |
| 2004-02-12 | 3.10 |
| 2004-02-11 | 2.40 |
| 2004-02-10 | 2.40 |
| 2004-02-09 | 3.10 |
| 2004-02-06 | 1.00 |
| 2004-02-05 | -0.41 |
| 2004-02-04 | 1.00 |
| 2004-02-03 | 3.10 |
| 2004-02-02 | 2.40 |
| 2004-01-30 | 6.61 |
| 2004-01-29 | 6.61 |
| 2004-01-28 | 7.31 |
| 2004-01-27 | 10.11 |
| 2004-01-26 | 8.01 |
| 2004-01-21 | 6.61 |
| 2004-01-20 | 5.20 |
| 2004-01-19 | 3.80 |
| 2004-01-16 | 3.80 |
| 2004-01-15 | 6.61 |
| 2004-01-14 | 7.31 |
| 2004-01-13 | 8.71 |
| 2004-01-12 | 9.41 |
| 2004-01-09 | 10.11 |
| 2004-01-08 | 10.11 |
| 2004-01-07 | 10.11 |
| 2004-01-06 | 10.11 |
| 2004-01-05 | 7.31 |
| 2004-01-02 | 6.61 |
| 2003-12-31 | 2.40 |
| 2003-12-30 | 2.40 |
| 2003-12-29 | 3.10 |
| 2003-12-24 | 3.80 |
| 2003-12-23 | 2.40 |
| 2003-12-22 | 1.70 |
| 2003-12-19 | 4.50 |
| 2003-12-18 | 6.61 |
| 2003-12-17 | 5.91 |
| 2003-12-16 | 8.01 |
| 2003-12-15 | 7.31 |
| 2003-12-12 | 6.61 |
| 2003-12-11 | 5.20 |
| 2003-12-10 | 5.20 |
| 2003-12-09 | 3.80 |
| 2003-12-08 | 2.40 |
| 2003-12-05 | 4.50 |
| 2003-12-04 | 4.50 |
| 2003-12-03 | 7.31 |
| 2003-12-02 | 7.31 |
| 2003-12-01 | 5.91 |
| 2003-11-28 | 3.10 |
| 2003-11-27 | -1.81 |
| 2003-11-26 | -4.62 |
| 2003-11-25 | -4.62 |
| 2003-11-24 | -5.32 |
| 2003-11-21 | -3.91 |
| 2003-11-20 | -3.21 |
| 2003-11-19 | -5.32 |
| 2003-11-18 | -4.62 |
| 2003-11-17 | -1.81 |
| 2003-11-14 | -0.41 |
| 2003-11-13 | -2.51 |
| 2003-11-12 | -4.62 |
| 2003-11-11 | -3.91 |
| 2003-11-10 | -3.91 |
| 2003-11-07 | -1.81 |
| 2003-11-06 | -2.51 |
| 2003-11-05 | -0.41 |
| 2003-11-04 | -1.11 |
| 2003-11-03 | 1.70 |
| 2003-10-31 | -4.62 |
| 2003-10-30 | -3.21 |
| 2003-10-29 | -7.42 |
| 2003-10-28 | -7.42 |
| 2003-10-27 | -9.52 |
| 2003-10-24 | -10.23 |
| 2003-10-23 | -8.82 |
| 2003-10-22 | -3.91 |
| 2003-10-21 | -3.91 |
| 2003-10-20 | -2.51 |
| 2003-10-17 | -5.32 |
| 2003-10-16 | -4.62 |
| 2003-10-15 | -6.02 |
| 2003-10-14 | -7.42 |
| 2003-10-13 | -4.62 |
| 2003-10-10 | -3.21 |
| 2003-10-09 | -1.81 |
| 2003-10-08 | -5.32 |
| 2003-10-07 | -4.28 |
| 2003-10-06 | -7.05 |
| 2003-10-03 | -6.36 |
| 2003-10-02 | -9.83 |
| 2003-09-30 | -16.07 |
| 2003-09-29 | -16.76 |
| 2003-09-26 | -16.76 |
| 2003-09-25 | -18.84 |
| 2003-09-24 | -20.23 |
| 2003-09-23 | -21.62 |
| 2003-09-22 | -22.31 |
| 2003-09-19 | -22.31 |
| 2003-09-18 | -19.54 |
| 2003-09-17 | -23.70 |
| 2003-09-16 | -25.78 |
| 2003-09-15 | -25.78 |
| 2003-09-11 | -26.47 |
| 2003-09-10 | -28.56 |
| 2003-09-09 | -27.17 |
| 2003-09-08 | -24.39 |
| 2003-09-05 | -24.39 |
| 2003-09-04 | -23.01 |
| 2003-09-03 | -22.31 |
| 2003-09-02 | -29.25 |
| 2003-09-01 | -29.25 |
| 2003-08-29 | -32.02 |
| 2003-08-28 | -33.41 |
| 2003-08-27 | -33.41 |
| 2003-08-26 | -34.10 |
| 2003-08-25 | -33.41 |
| 2003-08-22 | -32.72 |
| 2003-08-21 | -32.72 |
| 2003-08-20 | -33.41 |
| 2003-08-19 | -32.72 |
| 2003-08-18 | -31.33 |
| 2003-08-15 | -34.10 |
| 2003-08-14 | -34.80 |
| 2003-08-13 | -33.41 |
| 2003-08-12 | -33.41 |
| 2003-08-11 | -36.19 |
| 2003-08-08 | -36.88 |
| 2003-08-07 | -36.19 |
| 2003-08-06 | -36.88 |
| 2003-08-05 | -36.19 |
| 2003-08-04 | -34.10 |
| 2003-08-01 | -34.80 |
| 2003-07-31 | -36.19 |
| 2003-07-30 | -38.27 |
| 2003-07-29 | -37.57 |
| 2003-07-28 | -38.27 |
| 2003-07-25 | -39.65 |
| 2003-07-24 | -38.96 |
| 2003-07-23 | -38.96 |
| 2003-07-22 | -38.96 |
| 2003-07-21 | -37.57 |
| 2003-07-18 | -37.57 |
| 2003-07-17 | -38.96 |
| 2003-07-16 | -36.19 |
| 2003-07-15 | -36.19 |
| 2003-07-14 | -35.49 |
| 2003-07-11 | -36.88 |
| 2003-07-10 | -36.88 |
| 2003-07-09 | -36.88 |
| 2003-07-08 | -37.57 |
| 2003-07-07 | -38.27 |
| 2003-07-04 | -38.27 |
| 2003-07-03 | -39.65 |
| 2003-07-02 | -39.65 |
| 2003-06-30 | -41.73 |
| 2003-06-27 | -39.65 |
| 2003-06-26 | -41.04 |
| 2003-06-25 | -40.35 |
| 2003-06-24 | -41.04 |
| 2003-06-23 | -41.04 |
| 2003-06-20 | -36.88 |
| 2003-06-19 | -34.80 |
| 2003-06-18 | -36.88 |
| 2003-06-17 | -35.49 |
| 2003-06-16 | -36.88 |
| 2003-06-13 | -38.96 |
| 2003-06-12 | -41.04 |
| 2003-06-11 | -43.12 |
| 2003-06-10 | -43.82 |
| 2003-06-09 | -43.12 |
| 2003-06-06 | -43.82 |
| 2003-06-05 | -44.51 |
| 2003-06-03 | -42.43 |
| 2003-06-02 | -41.73 |
| 2003-05-30 | -45.34 |
| 2003-05-29 | -45.90 |
| 2003-05-28 | -45.62 |
| 2003-05-27 | -45.06 |
| 2003-05-26 | -43.12 |
| 2003-05-23 | -45.90 |
| 2003-05-22 | -46.73 |
| 2003-05-21 | -47.84 |
| 2003-05-20 | -47.56 |
| 2003-05-19 | -48.95 |
| 2003-05-16 | -48.67 |
| 2003-05-15 | -49.31 |
| 2003-05-14 | -49.85 |
| 2003-05-13 | -49.85 |
| 2003-05-12 | -49.85 |
| 2003-05-09 | -50.13 |
| 2003-05-07 | -50.40 |
| 2003-05-06 | -50.13 |
| 2003-05-05 | -50.40 |
| 2003-05-02 | -52.03 |
| 2003-04-30 | -51.49 |
| 2003-04-29 | -51.76 |
| 2003-04-28 | -52.58 |
| 2003-04-25 | -52.85 |
| 2003-04-24 | -52.85 |
| 2003-04-23 | -51.76 |
| 2003-04-22 | -49.58 |
| 2003-04-17 | -48.76 |
| 2003-04-16 | -48.22 |
| 2003-04-15 | -48.76 |
| 2003-04-14 | -48.49 |
| 2003-04-11 | -47.67 |
| 2003-04-10 | -47.95 |
| 2003-04-09 | -47.95 |
| 2003-04-08 | -47.40 |
| 2003-04-07 | -47.40 |
| 2003-04-04 | -47.40 |
| 2003-04-03 | -47.67 |
| 2003-04-02 | -47.67 |
| 2003-04-01 | -47.40 |
| 2003-03-31 | -47.13 |
| 2003-03-28 | -46.58 |
| 2003-03-27 | -46.86 |
| 2003-03-26 | -46.58 |
| 2003-03-25 | -46.58 |
| 2003-03-24 | -46.58 |
| 2003-03-21 | -46.31 |
| 2003-03-20 | -46.04 |
| 2003-03-19 | -45.77 |
| 2003-03-18 | -46.58 |
| 2003-03-17 | -47.67 |
| 2003-03-14 | -47.13 |
| 2003-03-13 | -47.95 |
| 2003-03-12 | -47.40 |
| 2003-03-11 | -48.22 |
| 2003-03-10 | -49.31 |
| 2003-03-07 | -48.22 |
| 2003-03-06 | -47.67 |
| 2003-03-05 | -46.58 |
| 2003-03-04 | -45.77 |
| 2003-03-03 | -45.49 |
| 2003-02-28 | -45.49 |
| 2003-02-27 | -45.49 |
| 2003-02-26 | -45.77 |
| 2003-02-25 | -45.49 |
| 2003-02-24 | -45.49 |
| 2003-02-21 | -45.49 |
| 2003-02-20 | -44.13 |
| 2003-02-19 | -44.81 |
| 2003-02-18 | -44.13 |
| 2003-02-17 | -43.45 |
| 2003-02-14 | -44.13 |
| 2003-02-13 | -44.13 |
| 2003-02-12 | -43.45 |
| 2003-02-11 | -45.49 |
| 2003-02-10 | -45.49 |
| 2003-02-07 | -44.81 |
| 2003-02-06 | -44.13 |
| 2003-02-05 | -44.13 |
| 2003-02-04 | -44.81 |
| 2003-01-30 | -44.13 |
| 2003-01-29 | -45.49 |
| 2003-01-28 | -46.58 |
| 2003-01-27 | -47.13 |
| 2003-01-24 | -46.58 |
| 2003-01-23 | -45.49 |
| 2003-01-22 | -43.45 |
| 2003-01-21 | -42.77 |
| 2003-01-20 | -44.81 |
| 2003-01-17 | -46.58 |
| 2003-01-16 | -47.95 |
| 2003-01-15 | -47.40 |
| 2003-01-14 | -47.40 |
| 2003-01-13 | -45.49 |
| 2003-01-10 | -48.22 |
| 2003-01-09 | -49.04 |
| 2003-01-08 | -49.85 |
| 2003-01-07 | -50.67 |
| 2003-01-06 | -50.67 |
| 2003-01-03 | -50.40 |
| 2003-01-02 | -50.94 |
| 2002-12-31 | -50.94 |
| 2002-12-30 | -51.49 |
| 2002-12-27 | -50.13 |
| 2002-12-24 | -49.58 |
| 2002-12-23 | -50.13 |
| 2002-12-20 | -49.58 |
| 2002-12-19 | -50.13 |
| 2002-12-18 | -49.85 |
| 2002-12-17 | -49.58 |
| 2002-12-16 | -50.13 |
| 2002-12-13 | -50.13 |
| 2002-12-12 | -49.58 |
| 2002-12-11 | -50.13 |
| 2002-12-10 | -49.58 |
| 2002-12-09 | -49.58 |
| 2002-12-06 | -49.31 |
| 2002-12-05 | -49.04 |
| 2002-12-04 | -49.58 |
| 2002-12-03 | -48.22 |
| 2002-12-02 | -49.04 |
| 2002-11-29 | -50.67 |
| 2002-11-28 | -50.67 |
| 2002-11-27 | -50.94 |
| 2002-11-26 | -50.40 |
| 2002-11-25 | -50.94 |
| 2002-11-22 | -51.22 |
| 2002-11-21 | -51.22 |
| 2002-11-20 | -50.94 |
| 2002-11-19 | -51.22 |
| 2002-11-18 | -51.22 |
| 2002-11-15 | -50.40 |
| 2002-11-14 | -51.49 |
| 2002-11-13 | -52.03 |
| 2002-11-12 | -51.76 |
| 2002-11-11 | -51.22 |
| 2002-11-08 | -49.85 |
| 2002-11-07 | -50.40 |
| 2002-11-06 | -50.67 |
| 2002-11-05 | -50.67 |
| 2002-11-04 | -50.13 |
| 2002-11-01 | -50.67 |
| 2002-10-31 | -50.40 |
| 2002-10-30 | -50.94 |
| 2002-10-29 | -50.67 |
| 2002-10-28 | -49.31 |
| 2002-10-25 | -49.58 |
| 2002-10-24 | -49.04 |
| 2002-10-23 | -49.04 |
| 2002-10-22 | -50.67 |
| 2002-10-21 | -50.40 |
| 2002-10-18 | -48.76 |
| 2002-10-17 | -50.13 |
| 2002-10-16 | -50.94 |
| 2002-10-15 | -50.94 |
| 2002-10-11 | -52.58 |
| 2002-10-10 | -53.12 |
| 2002-10-09 | -51.76 |
| 2002-10-08 | -52.39 |
| 2002-10-07 | -52.12 |
| 2002-10-04 | -51.32 |
| 2002-10-03 | -51.32 |
| 2002-10-02 | -51.05 |
| 2002-09-30 | -51.05 |
| 2002-09-27 | -50.78 |
| 2002-09-26 | -50.78 |
| 2002-09-25 | -50.78 |
| 2002-09-24 | -50.52 |
| 2002-09-23 | -50.78 |
| 2002-09-20 | -50.78 |
| 2002-09-19 | -49.71 |
| 2002-09-18 | -50.52 |
| 2002-09-17 | -51.05 |
| 2002-09-16 | -52.39 |
| 2002-09-13 | -51.85 |
| 2002-09-12 | -50.25 |
| 2002-09-11 | -50.78 |
| 2002-09-10 | -51.05 |
| 2002-09-09 | -50.78 |
| 2002-09-06 | -51.85 |
| 2002-09-05 | -51.05 |
| 2002-09-04 | -50.78 |
| 2002-09-03 | -51.32 |
| 2002-09-02 | -50.25 |
| 2002-08-30 | -49.71 |
| 2002-08-29 | -49.71 |
| 2002-08-28 | -49.71 |
| 2002-08-27 | -49.18 |
| 2002-08-26 | -48.38 |
| 2002-08-23 | -48.38 |
| 2002-08-22 | -47.84 |
| 2002-08-21 | -48.38 |
| 2002-08-20 | -48.11 |
| 2002-08-19 | -49.18 |
| 2002-08-16 | -50.25 |
| 2002-08-15 | -50.25 |
| 2002-08-14 | -52.12 |
| 2002-08-13 | -51.32 |
| 2002-08-12 | -51.85 |
| 2002-08-09 | -49.98 |
| 2002-08-08 | -49.71 |
| 2002-08-07 | -49.98 |
| 2002-08-06 | -50.78 |
| 2002-08-05 | -50.52 |
| 2002-08-02 | -47.84 |
| 2002-08-01 | -47.57 |
| 2002-07-31 | -46.77 |
| 2002-07-30 | -47.84 |
| 2002-07-29 | -48.91 |
| 2002-07-26 | -49.98 |
| 2002-07-25 | -47.84 |
| 2002-07-24 | -48.11 |
| 2002-07-23 | -46.50 |
| 2002-07-22 | -47.84 |
| 2002-07-19 | -45.84 |
| 2002-07-18 | -43.83 |
| 2002-07-17 | -45.17 |
| 2002-07-16 | -43.83 |
| 2002-07-15 | -43.16 |
| 2002-07-12 | -42.49 |
| 2002-07-11 | -43.16 |
| 2002-07-10 | -41.82 |
| 2002-07-09 | -41.15 |
| 2002-07-08 | -40.49 |
| 2002-07-05 | -40.49 |
| 2002-07-04 | -39.82 |
| 2002-07-03 | -41.15 |
| 2002-07-02 | -42.49 |
| 2002-06-28 | -41.82 |
| 2002-06-27 | -42.49 |
| 2002-06-26 | -43.16 |
| 2002-06-25 | -41.82 |
| 2002-06-24 | -40.49 |
| 2002-06-21 | -41.82 |
| 2002-06-20 | -42.49 |
| 2002-06-19 | -42.49 |
| 2002-06-18 | -41.15 |
| 2002-06-17 | -39.82 |
| 2002-06-14 | -37.81 |
| 2002-06-13 | -35.81 |
| 2002-06-12 | -37.81 |
| 2002-06-11 | -37.81 |
| 2002-06-10 | -37.14 |
| 2002-06-07 | -37.14 |
| 2002-06-06 | -37.14 |
| 2002-06-05 | -37.14 |
| 2002-06-04 | -37.81 |
| 2002-06-03 | -37.81 |
| 2002-05-31 | -36.47 |
| 2002-05-30 | -37.14 |
| 2002-05-29 | -35.81 |
| 2002-05-28 | -33.80 |
| 2002-05-27 | -33.13 |
| 2002-05-24 | -35.14 |
| 2002-05-23 | -36.47 |
| 2002-05-22 | -36.47 |
| 2002-05-21 | -37.81 |
| 2002-05-17 | -36.47 |
| 2002-05-16 | -35.81 |
| 2002-05-15 | -35.14 |
| 2002-05-14 | -39.15 |
| 2002-05-13 | -39.15 |
| 2002-05-10 | -39.81 |
| 2002-05-09 | -39.81 |
| 2002-05-08 | -39.81 |
| 2002-05-07 | -39.15 |
| 2002-05-06 | -39.15 |
| 2002-05-03 | -41.13 |
| 2002-05-02 | -41.79 |
| 2002-04-30 | -43.78 |
| 2002-04-29 | -43.12 |
| 2002-04-26 | -42.46 |
| 2002-04-25 | -41.79 |
| 2002-04-24 | -41.79 |
| 2002-04-23 | -41.79 |
| 2002-04-22 | -41.79 |
| 2002-04-19 | -41.13 |
| 2002-04-18 | -41.13 |
| 2002-04-17 | -41.79 |
| 2002-04-16 | -41.13 |
| 2002-04-15 | -41.13 |
| 2002-04-12 | -41.13 |
| 2002-04-11 | -41.13 |
| 2002-04-10 | -41.13 |
| 2002-04-09 | -40.47 |
| 2002-04-08 | -41.13 |
| 2002-04-04 | -40.47 |
| 2002-04-03 | -41.79 |
| 2002-04-02 | -41.79 |
| 2002-03-28 | -41.13 |
| 2002-03-27 | -40.47 |
| 2002-03-26 | -41.79 |
| 2002-03-25 | -41.13 |
| 2002-03-22 | -41.13 |
| 2002-03-21 | -41.79 |
| 2002-03-20 | -40.47 |
| 2002-03-19 | -39.81 |
| 2002-03-18 | -39.81 |
| 2002-03-15 | -39.15 |
| 2002-03-14 | -38.49 |
| 2002-03-13 | -39.81 |
| 2002-03-12 | -39.15 |
| 2002-03-11 | -39.81 |
| 2002-03-08 | -40.47 |
| 2002-03-07 | -39.81 |
| 2002-03-06 | -39.81 |
| 2002-03-05 | -41.13 |
| 2002-03-04 | -42.46 |
| 2002-03-01 | -43.12 |
| 2002-02-28 | -41.13 |
| 2002-02-27 | -41.13 |
| 2002-02-26 | -41.13 |
| 2002-02-25 | -41.79 |
| 2002-02-22 | -41.13 |
| 2002-02-21 | -41.13 |
| 2002-02-20 | -40.47 |
| 2002-02-19 | -40.47 |
| 2002-02-18 | -39.15 |
| 2002-02-15 | -42.46 |
| 2002-02-11 | -42.46 |
| 2002-02-08 | -44.44 |
| 2002-02-07 | -44.44 |
| 2002-02-06 | -44.44 |
| 2002-02-05 | -44.44 |
| 2002-02-04 | -43.78 |
| 2002-02-01 | -43.12 |
| 2002-01-31 | -42.46 |
| 2002-01-30 | -43.12 |
| 2002-01-29 | -43.12 |
| 2002-01-28 | -41.79 |
| 2002-01-25 | -43.78 |
| 2002-01-24 | -45.10 |
| 2002-01-23 | -45.76 |
| 2002-01-22 | -46.42 |
| 2002-01-21 | -45.10 |
| 2002-01-18 | -44.44 |
| 2002-01-17 | -44.44 |
| 2002-01-16 | -44.44 |
| 2002-01-15 | -45.10 |
| 2002-01-14 | -43.78 |
| 2002-01-11 | -43.78 |
| 2002-01-10 | -43.78 |
| 2002-01-09 | -45.10 |
| 2002-01-08 | -43.12 |
| 2002-01-07 | -43.78 |
| 2002-01-04 | -45.76 |
| 2002-01-03 | -45.76 |
| 2002-01-02 | -46.42 |
| 2001-12-31 | -48.41 |
| 2001-12-28 | -48.94 |
| 2001-12-27 | -48.94 |
| 2001-12-24 | -48.14 |
| 2001-12-21 | -47.88 |
| 2001-12-20 | -47.09 |
| 2001-12-19 | -47.61 |
| 2001-12-18 | -47.61 |
| 2001-12-17 | -47.35 |
| 2001-12-14 | -46.42 |
| 2001-12-13 | -47.09 |
| 2001-12-12 | -44.44 |
| 2001-12-11 | -42.46 |
| 2001-12-10 | -42.46 |
| 2001-12-07 | -42.46 |
| 2001-12-06 | -41.79 |
| 2001-12-05 | -41.79 |
| 2001-12-04 | -41.79 |
| 2001-12-03 | -43.12 |
| 2001-11-30 | -43.12 |
| 2001-11-29 | -44.44 |
| 2001-11-28 | -43.78 |
| 2001-11-27 | -42.46 |
| 2001-11-26 | -40.47 |
| 2001-11-23 | -41.13 |
| 2001-11-22 | -43.78 |
| 2001-11-21 | -43.12 |
| 2001-11-20 | -42.46 |
| 2001-11-19 | -43.12 |
| 2001-11-16 | -44.44 |
| 2001-11-15 | -42.46 |
| 2001-11-14 | -44.44 |
| 2001-11-13 | -45.10 |
| 2001-11-12 | -44.44 |
| 2001-11-09 | -43.78 |
| 2001-11-08 | -44.44 |
| 2001-11-07 | -45.10 |
| 2001-11-06 | -41.13 |
| 2001-11-05 | -41.13 |
| 2001-11-02 | -43.78 |
| 2001-11-01 | -45.10 |
| 2001-10-31 | -44.44 |
| 2001-10-30 | -45.10 |
| 2001-10-29 | -48.67 |
| 2001-10-26 | -49.73 |
| 2001-10-24 | -49.47 |
| 2001-10-23 | -48.94 |
| 2001-10-22 | -51.85 |
| 2001-10-19 | -51.58 |
| 2001-10-18 | -51.85 |
| 2001-10-17 | -51.05 |
| 2001-10-16 | -52.11 |
| 2001-10-15 | -52.64 |
| 2001-10-12 | -51.05 |
| 2001-10-11 | -48.41 |
| 2001-10-10 | -48.41 |
| 2001-10-09 | -50.22 |
| 2001-10-08 | -53.08 |
| 2001-10-05 | -52.56 |
| 2001-10-04 | -53.85 |
| 2001-10-03 | -55.41 |
| 2001-09-28 | -55.41 |
| 2001-09-27 | -56.96 |
| 2001-09-26 | -57.22 |
| 2001-09-25 | -57.74 |
| 2001-09-24 | -56.45 |
| 2001-09-21 | -59.04 |
| 2001-09-20 | -58.00 |
| 2001-09-19 | -56.96 |
| 2001-09-18 | -58.52 |
| 2001-09-17 | -58.52 |
| 2001-09-14 | -56.70 |
| 2001-09-13 | -56.45 |
| 2001-09-12 | -57.74 |
| 2001-09-11 | -52.04 |
| 2001-09-10 | -52.30 |
| 2001-09-07 | -52.04 |
| 2001-09-06 | -51.00 |
| 2001-09-05 | -50.48 |
| 2001-09-04 | -50.74 |
| 2001-09-03 | -51.26 |
| 2001-08-31 | -49.45 |
| 2001-08-30 | -48.93 |
| 2001-08-29 | -49.19 |
| 2001-08-28 | -48.41 |
| 2001-08-27 | -48.15 |
| 2001-08-24 | -47.50 |
| 2001-08-23 | -46.85 |
| 2001-08-22 | -48.15 |
| 2001-08-21 | -45.56 |
| 2001-08-20 | -45.56 |
| 2001-08-17 | -44.91 |
| 2001-08-16 | -45.56 |
| 2001-08-15 | -44.26 |
| 2001-08-14 | -44.91 |
| 2001-08-13 | -46.21 |
| 2001-08-10 | -45.56 |
| 2001-08-09 | -46.21 |
| 2001-08-08 | -48.15 |
| 2001-08-07 | -47.50 |
| 2001-08-06 | -47.50 |
| 2001-08-03 | -45.56 |
| 2001-08-02 | -44.91 |
| 2001-08-01 | -45.56 |
| 2001-07-31 | -46.21 |
| 2001-07-30 | -44.26 |
| 2001-07-27 | -42.96 |
| 2001-07-26 | -42.32 |
| 2001-07-24 | -42.32 |
| 2001-07-23 | -44.26 |
| 2001-07-20 | -44.26 |
| 2001-07-19 | -45.56 |
| 2001-07-18 | -44.26 |
| 2001-07-17 | -44.91 |
| 2001-07-16 | -41.02 |
| 2001-07-13 | -39.72 |
| 2001-07-12 | -38.43 |
| 2001-07-11 | -39.72 |
| 2001-07-10 | -35.83 |
| 2001-07-09 | -37.13 |
| 2001-07-05 | -33.24 |
| 2001-07-04 | -30.65 |
| 2001-07-03 | -33.24 |
| 2001-06-29 | -31.95 |
| 2001-06-28 | -32.59 |
| 2001-06-27 | -30.00 |
| 2001-06-26 | -27.41 |
| 2001-06-22 | -27.41 |
| 2001-06-21 | -18.34 |
| 2001-06-20 | -18.98 |
| 2001-06-19 | -18.98 |
| 2001-06-18 | -20.28 |
| 2001-06-15 | -19.63 |
| 2001-06-14 | -21.58 |
| 2001-06-13 | -14.45 |
| 2001-06-12 | -12.50 |
| 2001-06-11 | -11.85 |
| 2001-06-08 | -11.21 |
| 2001-06-07 | -15.74 |
| 2001-06-06 | -15.74 |
| 2001-06-05 | -12.50 |
| 2001-06-04 | -14.45 |
| 2001-06-01 | -21.58 |
| 2001-05-31 | -24.82 |
| 2001-05-30 | -26.11 |
| 2001-05-29 | -22.87 |
| 2001-05-28 | -19.63 |
| 2001-05-25 | -23.52 |
| 2001-05-24 | -22.22 |
| 2001-05-23 | -23.52 |
| 2001-05-22 | -28.06 |
| 2001-05-21 | -28.06 |
| 2001-05-18 | -28.06 |
| 2001-05-17 | -29.35 |
| 2001-05-16 | -30.64 |
| 2001-05-15 | -30.00 |
| 2001-05-14 | -32.56 |
| 2001-05-11 | -30.64 |
| 2001-05-10 | -28.07 |
| 2001-05-09 | -27.43 |
| 2001-05-08 | -29.35 |
| 2001-05-07 | -29.35 |
| 2001-05-04 | -30.00 |
| 2001-05-03 | -30.64 |
| 2001-05-02 | -29.35 |
| 2001-04-27 | -36.42 |
| 2001-04-26 | -39.63 |
| 2001-04-25 | -40.27 |
| 2001-04-24 | -36.42 |
| 2001-04-23 | -38.34 |
| 2001-04-20 | -40.27 |
| 2001-04-19 | -40.27 |
| 2001-04-18 | -37.70 |
| 2001-04-17 | -43.48 |
| 2001-04-12 | -42.84 |
| 2001-04-11 | -44.77 |
| 2001-04-10 | -45.41 |
| 2001-04-09 | -46.05 |
| 2001-04-06 | -44.77 |
| 2001-04-04 | -45.41 |
| 2001-04-03 | -43.48 |
| 2001-04-02 | -40.27 |
| 2001-03-30 | -40.27 |
| 2001-03-29 | -42.84 |
| 2001-03-28 | -43.48 |
| 2001-03-27 | -43.48 |
| 2001-03-26 | -42.84 |
| 2001-03-23 | -45.41 |
| 2001-03-22 | -46.05 |
| 2001-03-21 | -43.48 |
| 2001-03-20 | -44.77 |
| 2001-03-19 | -42.84 |
| 2001-03-16 | -44.77 |
| 2001-03-15 | -45.41 |
| 2001-03-14 | -46.05 |
| 2001-03-13 | -43.48 |
| 2001-03-12 | -44.13 |
| 2001-03-09 | -41.56 |
| 2001-03-08 | -40.91 |
| 2001-03-07 | -41.56 |
| 2001-03-06 | -40.27 |
| 2001-03-05 | -40.91 |
| 2001-03-02 | -41.56 |
| 2001-03-01 | -41.56 |
| 2001-02-28 | -38.34 |
| 2001-02-27 | -33.85 |
| 2001-02-26 | -33.85 |
| 2001-02-23 | -32.56 |
| 2001-02-22 | -35.78 |
| 2001-02-21 | -35.78 |
| 2001-02-20 | -35.78 |
| 2001-02-19 | -39.63 |
| 2001-02-16 | -41.56 |
| 2001-02-15 | -41.56 |
| 2001-02-14 | -40.91 |
| 2001-02-13 | -40.91 |
| 2001-02-12 | -38.34 |
| 2001-02-09 | -40.27 |
| 2001-02-08 | -42.84 |
| 2001-02-07 | -42.84 |
| 2001-02-06 | -42.20 |
| 2001-02-05 | -43.48 |
| 2001-02-02 | -43.48 |
| 2001-02-01 | -44.77 |
| 2001-01-31 | -44.13 |
| 2001-01-30 | -44.77 |
| 2001-01-29 | -44.77 |
| 2001-01-23 | -42.84 |
| 2001-01-22 | -43.48 |
| 2001-01-19 | -44.77 |
| 2001-01-18 | -45.41 |
| 2001-01-17 | -46.69 |
| 2001-01-16 | -44.13 |
| 2001-01-15 | -44.13 |
| 2001-01-12 | -43.48 |
| 2001-01-11 | -44.13 |
| 2001-01-10 | -40.27 |
| 2001-01-09 | -38.34 |
| 2001-01-08 | -42.84 |
| 2001-01-05 | -46.69 |
| 2001-01-04 | -46.05 |
| 2001-01-03 | -47.34 |
| 2001-01-02 | -46.05 |
| 2000-12-29 | -46.05 |
| 2000-12-28 | -46.69 |
| 2000-12-27 | -47.34 |
| 2000-12-22 | -44.77 |
| 2000-12-21 | -45.41 |
| 2000-12-20 | -47.98 |
| 2000-12-19 | -47.98 |
| 2000-12-18 | -47.34 |
| 2000-12-15 | -47.34 |
| 2000-12-14 | -44.77 |
| 2000-12-13 | -44.77 |
| 2000-12-12 | -44.77 |
| 2000-12-11 | -44.13 |
| 2000-12-08 | -44.13 |
| 2000-12-07 | -44.13 |
| 2000-12-06 | -44.77 |
| 2000-12-05 | -44.77 |
| 2000-12-04 | -46.69 |
| 2000-12-01 | -46.05 |
| 2000-11-30 | -47.34 |
| 2000-11-29 | -46.69 |
| 2000-11-28 | -44.13 |
| 2000-11-27 | -43.48 |
| 2000-11-24 | -43.48 |
| 2000-11-23 | -42.20 |
| 2000-11-22 | -41.56 |
| 2000-11-21 | -40.27 |
| 2000-11-20 | -40.91 |
| 2000-11-17 | -40.91 |
| 2000-11-16 | -40.27 |
| 2000-11-15 | -40.91 |
| 2000-11-14 | -40.91 |
| 2000-11-13 | -42.84 |
| 2000-11-10 | -38.99 |
| 2000-11-09 | -42.20 |
| 2000-11-08 | -41.56 |
| 2000-11-07 | -40.27 |
| 2000-11-06 | -39.63 |
| 2000-11-03 | -39.63 |
| 2000-11-02 | -40.27 |
| 2000-11-01 | -38.99 |
| 2000-10-31 | -40.91 |
| 2000-10-30 | -38.99 |
| 2000-10-27 | -42.20 |
| 2000-10-26 | -43.48 |
| 2000-10-25 | -44.77 |
| 2000-10-24 | -45.41 |
| 2000-10-23 | -43.48 |
| 2000-10-20 | -43.48 |
| 2000-10-19 | -48.88 |
| 2000-10-18 | -49.52 |
| 2000-10-17 | -44.47 |
| 2000-10-16 | -43.84 |
| 2000-10-13 | -44.47 |
| 2000-10-12 | -41.95 |
| 2000-10-11 | -41.95 |
| 2000-10-10 | -39.42 |
| 2000-10-09 | -37.53 |
| 2000-10-05 | -37.53 |
| 2000-10-04 | -37.53 |
| 2000-10-03 | -36.27 |
| 2000-09-29 | -35.64 |
| 2000-09-28 | -36.90 |
| 2000-09-27 | -38.16 |
| 2000-09-26 | -40.69 |
| 2000-09-25 | -41.95 |
| 2000-09-22 | -43.21 |
| 2000-09-21 | -39.42 |
| 2000-09-20 | -36.90 |
| 2000-09-19 | -36.27 |
| 2000-09-18 | -36.90 |
| 2000-09-15 | -33.11 |
| 2000-09-14 | -34.38 |
| 2000-09-12 | -34.38 |
| 2000-09-11 | -31.85 |
| 2000-09-08 | -28.70 |
| 2000-09-07 | -27.43 |
| 2000-09-06 | -27.43 |
| 2000-09-05 | -27.43 |
| 2000-09-04 | -28.07 |
| 2000-09-01 | -26.17 |
| 2000-08-31 | -26.80 |
| 2000-08-30 | -26.80 |
| 2000-08-29 | -26.17 |
| 2000-08-28 | -26.17 |
| 2000-08-25 | -26.80 |
| 2000-08-24 | -25.54 |
| 2000-08-23 | -24.91 |
| 2000-08-22 | -21.76 |
| 2000-08-21 | -21.76 |
| 2000-08-18 | -21.12 |
| 2000-08-17 | -20.49 |
| 2000-08-16 | -21.76 |
| 2000-08-15 | -20.49 |
| 2000-08-14 | -21.12 |
| 2000-08-11 | -20.49 |
| 2000-08-10 | -19.86 |
| 2000-08-09 | -19.23 |
| 2000-08-08 | -19.86 |
| 2000-08-07 | -19.23 |
| 2000-08-04 | -19.86 |
| 2000-08-03 | -21.12 |
| 2000-08-02 | -21.12 |
| 2000-08-01 | -22.39 |
| 2000-07-31 | -23.02 |
| 2000-07-28 | -24.28 |
| 2000-07-27 | -21.12 |
| 2000-07-26 | -17.97 |
| 2000-07-25 | -16.71 |
| 2000-07-24 | -14.18 |
| 2000-07-21 | -18.60 |
| 2000-07-20 | -19.86 |
| 2000-07-19 | -23.65 |
| 2000-07-18 | -23.65 |
| 2000-07-17 | -23.65 |
| 2000-07-14 | -22.39 |
| 2000-07-13 | -23.02 |
| 2000-07-12 | -19.23 |
| 2000-07-11 | -22.39 |
| 2000-07-10 | -26.80 |
| 2000-07-07 | -27.43 |
| 2000-07-06 | -27.43 |
| 2000-07-05 | -27.43 |
| 2000-07-04 | -28.70 |
| 2000-07-03 | -30.59 |
| 2000-06-30 | -28.70 |
| 2000-06-29 | -29.33 |
| 2000-06-28 | -28.07 |
| 2000-06-27 | -29.33 |
| 2000-06-26 | -25.54 |
| 2000-06-23 | -26.80 |
| 2000-06-22 | -24.91 |
| 2000-06-21 | -24.91 |
| 2000-06-20 | -23.65 |
| 2000-06-19 | -20.49 |
| 2000-06-16 | -21.76 |
| 2000-06-15 | -29.33 |
| 2000-06-14 | -31.09 |
| 2000-06-13 | -29.84 |
| 2000-06-12 | -31.72 |
| 2000-06-09 | -29.84 |
| 2000-06-08 | -30.47 |
| 2000-06-07 | -30.47 |
| 2000-06-05 | -29.84 |
| 2000-06-02 | -29.84 |
| 2000-06-01 | -34.85 |
| 2000-05-31 | -35.48 |
| 2000-05-30 | -36.73 |
| 2000-05-29 | -33.60 |
| 2000-05-26 | -28.59 |
| 2000-05-25 | -17.31 |
| 2000-05-24 | -14.18 |
| 2000-05-23 | -17.31 |
| 2000-05-22 | -17.31 |
| 2000-05-19 | -17.94 |
| 2000-05-18 | -17.94 |
| 2000-05-17 | -16.69 |
| 2000-05-16 | -17.94 |
| 2000-05-15 | -19.19 |
| 2000-05-12 | -22.95 |
| 2000-05-10 | -23.58 |
| 2000-05-09 | -21.70 |
| 2000-05-08 | -26.08 |
| 2000-05-05 | -24.83 |
| 2000-05-04 | -24.83 |
| 2000-05-03 | -24.83 |
| 2000-05-02 | -24.20 |
| 2000-04-28 | -23.58 |
| 2000-04-27 | -23.58 |
| 2000-04-26 | -24.20 |
| 2000-04-25 | -24.20 |
| 2000-04-20 | -22.95 |
| 2000-04-19 | -22.32 |
| 2000-04-18 | -21.70 |
| 2000-04-17 | -26.08 |
| 2000-04-14 | -20.45 |
| 2000-04-13 | -21.70 |
| 2000-04-12 | -20.45 |
| 2000-04-11 | -21.70 |
| 2000-04-10 | -21.07 |
| 2000-04-07 | -20.45 |
| 2000-04-06 | -21.70 |
| 2000-04-05 | -24.83 |
| 2000-04-03 | -19.19 |
| 2000-03-31 | -11.68 |
| 2000-03-30 | -10.42 |
| 2000-03-29 | -9.17 |
| 2000-03-28 | -8.54 |
| 2000-03-27 | -7.92 |
| 2000-03-24 | -8.54 |
| 2000-03-23 | -8.54 |
| 2000-03-22 | -8.54 |
| 2000-03-21 | -8.54 |
| 2000-03-20 | -6.66 |
| 2000-03-17 | -8.54 |
| 2000-03-16 | -1.03 |
| 2000-03-15 | 6.49 |
| 2000-03-14 | 2.11 |
| 2000-03-13 | -1.65 |
| 2000-03-10 | -6.04 |
| 2000-03-09 | -2.28 |
| 2000-03-08 | -4.16 |
| 2000-03-07 | -6.04 |
| 2000-03-06 | 2.73 |
| 2000-03-03 | -19.19 |
| 2000-03-02 | -24.83 |
| 2000-03-01 | -22.32 |
| 2000-02-29 | -17.94 |
| 2000-02-28 | -21.07 |
| 2000-02-25 | -17.94 |
| 2000-02-24 | -19.82 |
| 2000-02-23 | -15.43 |
| 2000-02-22 | -14.18 |
| 2000-02-21 | -11.68 |
| 2000-02-18 | -11.05 |
| 2000-02-17 | -14.18 |
| 2000-02-16 | -14.18 |
| 2000-02-15 | -14.81 |
| 2000-02-14 | -15.43 |
| 2000-02-11 | -11.68 |
| 2000-02-10 | -6.66 |
| 2000-02-09 | -3.53 |
| 2000-02-08 | -4.79 |
| 2000-02-03 | -3.53 |
| 2000-02-02 | -2.91 |
| 2000-02-01 | -4.16 |
| 2000-01-31 | -2.28 |
| 2000-01-28 | -1.03 |
| 2000-01-27 | -1.03 |
| 2000-01-26 | -3.53 |
| 2000-01-25 | -2.91 |
| 2000-01-24 | -1.03 |
| 2000-01-21 | -2.28 |
| 2000-01-20 | -1.65 |
| 2000-01-19 | -0.40 |
| 2000-01-18 | 0.23 |
| 2000-01-17 | 0.23 |
| 2000-01-14 | 2.11 |
| 2000-01-13 | 2.73 |
| 2000-01-12 | 0.23 |
| 2000-01-11 | -0.40 |
| 2000-01-10 | 2.73 |
| 2000-01-07 | 0.23 |
| 2000-01-06 | -4.79 |
| 2000-01-05 | -1.65 |
| 2000-01-04 | 2.73 |
| 2000-01-03 | 0.85 |
| 1999-12-30 | 1.48 |
| 1999-12-29 | 2.73 |
| 1999-12-28 | 5.24 |
| 1999-12-24 | 0.23 |
| 1999-12-23 | 0.85 |
| 1999-12-22 | 2.73 |
| 1999-12-21 | 1.48 |
| 1999-12-20 | 3.98 |
| 1999-12-17 | 4.61 |
| 1999-12-16 | 7.74 |
| 1999-12-15 | 5.24 |
| 1999-12-14 | 3.98 |
| 1999-12-13 | 3.98 |
| 1999-12-10 | 3.98 |
| 1999-12-09 | 5.24 |
| 1999-12-08 | 5.86 |
| 1999-12-07 | 5.86 |
| 1999-12-06 | 7.74 |
| 1999-12-03 | 6.49 |
| 1999-12-02 | 9.00 |
| 1999-12-01 | 7.74 |
| 1999-11-30 | 4.61 |
| 1999-11-29 | -0.40 |
| 1999-11-26 | -0.40 |
| 1999-11-25 | 0.85 |
| 1999-11-24 | 0.23 |
| 1999-11-23 | 0.85 |
| 1999-11-22 | 3.36 |
| 1999-11-19 | 4.61 |
| 1999-11-18 | 5.24 |
| 1999-11-17 | 7.12 |
| 1999-11-16 | 10.87 |
| 1999-11-15 | 14.01 |
| 1999-11-12 | 2.73 |
| 1999-11-11 | 6.49 |
| 1999-11-10 | 8.37 |
| 1999-11-09 | 3.98 |
| 1999-11-08 | 3.98 |
| 1999-11-05 | 5.24 |
| 1999-11-04 | 7.74 |
| 1999-11-03 | 1.48 |
| 1999-11-02 | -1.03 |
| 1999-11-01 | 0.23 |
| 1999-10-29 | -0.40 |
| 1999-10-28 | -1.03 |
| 1999-10-27 | -0.40 |
| 1999-10-26 | 0.85 |
| 1999-10-25 | 3.36 |
| 1999-10-22 | 4.61 |
| 1999-10-21 | 3.98 |
| 1999-10-20 | -3.41 |
| 1999-10-19 | -3.41 |
| 1999-10-15 | -0.29 |
| 1999-10-14 | 2.20 |
| 1999-10-13 | 0.33 |
| 1999-10-12 | 1.58 |
| 1999-10-11 | 3.45 |
| 1999-10-08 | 4.69 |
| 1999-10-07 | 5.32 |
| 1999-10-06 | 4.07 |
| 1999-10-05 | 5.32 |
| 1999-10-04 | 5.32 |
| 1999-09-30 | 9.06 |
| 1999-09-29 | 10.30 |
| 1999-09-28 | 8.43 |
| 1999-09-27 | 7.19 |
| 1999-09-24 | 7.81 |
| 1999-09-23 | 12.17 |
| 1999-09-22 | 17.16 |
| 1999-09-21 | 22.77 |
| 1999-09-20 | 24.64 |
| 1999-09-17 | 27.13 |
| 1999-09-15 | 28.37 |
| 1999-09-14 | 30.87 |
| 1999-09-13 | 33.36 |
| 1999-09-10 | 33.36 |
| 1999-09-09 | 32.11 |
| 1999-09-08 | 28.37 |
| 1999-09-07 | 29.62 |
| 1999-09-06 | 29.62 |
| 1999-09-03 | 29.62 |
| 1999-09-02 | 29.62 |
| 1999-09-01 | 30.87 |
| 1999-08-31 | 35.85 |
| 1999-08-30 | 34.61 |
| 1999-08-27 | 33.36 |
| 1999-08-26 | 33.36 |
| 1999-08-25 | 29.62 |
| 1999-08-24 | 29.62 |
| 1999-08-23 | 29.62 |
| 1999-08-20 | 34.61 |
| 1999-08-19 | 33.36 |
| 1999-08-18 | 19.65 |
| 1999-08-17 | 17.78 |
| 1999-08-16 | 17.16 |
| 1999-08-13 | 16.53 |
| 1999-08-12 | 19.03 |
| 1999-08-11 | 12.80 |
| 1999-08-10 | 15.91 |
| 1999-08-09 | 23.39 |
| 1999-08-06 | 25.88 |
| 1999-08-05 | 28.37 |
| 1999-08-04 | 29.62 |
| 1999-08-03 | 33.36 |
| 1999-08-02 | 34.61 |
| 1999-07-30 | 29.62 |
| 1999-07-29 | 27.13 |
| 1999-07-28 | 30.87 |
| 1999-07-27 | 34.61 |
| 1999-07-26 | 32.11 |
| 1999-07-23 | 38.35 |
| 1999-07-22 | 40.84 |
| 1999-07-21 | 42.08 |
| 1999-07-20 | 40.84 |
| 1999-07-19 | 42.08 |
| 1999-07-16 | 49.56 |
| 1999-07-15 | 52.06 |
| 1999-07-14 | 44.58 |
| 1999-07-13 | 52.06 |
| 1999-07-12 | 54.55 |
| 1999-07-09 | 55.79 |
| 1999-07-08 | 52.06 |
| 1999-07-07 | 53.30 |
| 1999-07-06 | 63.27 |
| 1999-07-05 | 65.77 |
| 1999-07-02 | 55.79 |
| 1999-06-30 | 45.82 |
| 1999-06-29 | 40.84 |
| 1999-06-28 | 37.10 |
| 1999-06-25 | 33.36 |
| 1999-06-24 | 38.35 |
| 1999-06-23 | 38.35 |
| 1999-06-22 | 34.61 |
| 1999-06-21 | 28.37 |
| 1999-06-17 | 24.64 |
| 1999-06-16 | 22.14 |
| 1999-06-15 | 20.90 |
| 1999-06-14 | 27.13 |
| 1999-06-11 | 26.83 |
| 1999-06-10 | 17.68 |
| 1999-06-09 | 12.80 |
| 1999-06-08 | 14.02 |
| 1999-06-07 | 13.41 |
| 1999-06-04 | 11.59 |
| 1999-06-03 | 12.80 |
| 1999-06-02 | 14.63 |
| 1999-06-01 | 14.63 |
| 1999-05-31 | 9.76 |
| 1999-05-28 | 10.98 |
| 1999-05-27 | 14.02 |
| 1999-05-26 | 17.68 |
| 1999-05-25 | 17.68 |
| 1999-05-24 | 20.12 |
| 1999-05-21 | 18.90 |
| 1999-05-20 | 23.17 |
| 1999-05-19 | 24.39 |
| 1999-05-18 | 24.39 |
| 1999-05-17 | 23.17 |
| 1999-05-14 | 26.83 |
| 1999-05-13 | 26.83 |
| 1999-05-12 | 28.05 |
| 1999-05-11 | 26.83 |
| 1999-05-10 | 23.17 |
| 1999-05-07 | 29.27 |
| 1999-05-06 | 31.71 |
| 1999-05-05 | 26.83 |
| 1999-05-04 | 28.05 |
| 1999-05-03 | 25.61 |
| 1999-04-30 | 25.61 |
| 1999-04-29 | 20.73 |
| 1999-04-28 | 21.34 |
| 1999-04-27 | 25.61 |
| 1999-04-26 | 23.17 |
| 1999-04-23 | 26.83 |
| 1999-04-22 | 29.27 |
| 1999-04-21 | 25.61 |
| 1999-04-20 | 21.34 |
| 1999-04-19 | 18.90 |
| 1999-04-16 | 11.59 |
| 1999-04-15 | 9.76 |
| 1999-04-14 | 9.15 |
| 1999-04-13 | 12.80 |
| 1999-04-12 | 10.37 |
| 1999-04-09 | 9.76 |
| 1999-04-08 | 12.20 |
| 1999-04-07 | 9.76 |
| 1999-04-01 | 4.88 |
| 1999-03-31 | 3.66 |
| 1999-03-30 | 3.05 |
| 1999-03-29 | 1.83 |
| 1999-03-26 | 6.71 |
| 1999-03-25 | 8.54 |
| 1999-03-24 | 9.15 |
| 1999-03-23 | 12.20 |
| 1999-03-22 | 11.59 |
| 1999-03-19 | 9.15 |
| 1999-03-18 | 7.32 |
| 1999-03-17 | 9.15 |
| 1999-03-16 | 1.83 |
| 1999-03-15 | 2.44 |
| 1999-03-12 | 2.44 |
| 1999-03-11 | 0.00 |
| 1999-03-10 | 2.44 |
| 1999-03-09 | 3.66 |
| 1999-03-08 | 0.00 |
| 1999-03-05 | 0.61 |
| 1999-03-04 | 0.00 |
| 1999-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy