Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00622 | 1991-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0622 % |
|---|---|
| 2025-09-04 | -83.16 |
| 2025-09-03 | -83.16 |
| 2025-09-02 | -83.16 |
| 2025-09-01 | -83.16 |
| 2025-08-29 | -82.99 |
| 2025-08-28 | -82.99 |
| 2025-08-27 | -82.65 |
| 2025-08-26 | -82.65 |
| 2025-08-25 | -82.31 |
| 2025-08-22 | -81.97 |
| 2025-08-21 | -81.63 |
| 2025-08-20 | -82.65 |
| 2025-08-19 | -82.99 |
| 2025-08-18 | -82.65 |
| 2025-08-15 | -82.31 |
| 2025-08-14 | -82.99 |
| 2025-08-13 | -82.99 |
| 2025-08-12 | -81.97 |
| 2025-08-11 | -83.33 |
| 2025-08-08 | -82.65 |
| 2025-08-07 | -82.99 |
| 2025-08-06 | -82.99 |
| 2025-08-05 | -83.33 |
| 2025-08-04 | -82.99 |
| 2025-08-01 | -84.18 |
| 2025-07-31 | -84.18 |
| 2025-07-30 | -83.67 |
| 2025-07-29 | -83.67 |
| 2025-07-28 | -83.84 |
| 2025-07-25 | -83.16 |
| 2025-07-24 | -82.65 |
| 2025-07-23 | -82.99 |
| 2025-07-22 | -82.65 |
| 2025-07-21 | -82.31 |
| 2025-07-18 | -81.97 |
| 2025-07-17 | -82.31 |
| 2025-07-16 | -82.31 |
| 2025-07-15 | -81.63 |
| 2025-07-14 | -80.95 |
| 2025-07-11 | -81.63 |
| 2025-07-10 | -81.29 |
| 2025-07-09 | -81.29 |
| 2025-07-08 | -81.29 |
| 2025-07-07 | -82.65 |
| 2025-07-04 | -82.65 |
| 2025-07-03 | -83.33 |
| 2025-07-02 | -81.97 |
| 2025-06-30 | -84.69 |
| 2025-06-27 | -84.18 |
| 2025-06-26 | -84.86 |
| 2025-06-25 | -84.86 |
| 2025-06-24 | -84.35 |
| 2025-06-23 | -85.03 |
| 2025-06-20 | -85.20 |
| 2025-06-19 | -84.18 |
| 2025-06-18 | -84.01 |
| 2025-06-17 | -85.54 |
| 2025-06-16 | -85.37 |
| 2025-06-13 | -85.54 |
| 2025-06-12 | -85.54 |
| 2025-06-11 | -86.05 |
| 2025-06-10 | -85.71 |
| 2025-06-09 | -85.71 |
| 2025-06-06 | -86.05 |
| 2025-06-05 | -85.37 |
| 2025-06-04 | -85.54 |
| 2025-06-03 | -86.22 |
| 2025-06-02 | -86.39 |
| 2025-05-30 | -85.88 |
| 2025-05-29 | -85.54 |
| 2025-05-28 | -85.54 |
| 2025-05-27 | -84.69 |
| 2025-05-26 | -84.69 |
| 2025-05-23 | -84.86 |
| 2025-05-22 | -85.88 |
| 2025-05-21 | -84.52 |
| 2025-05-20 | -86.05 |
| 2025-05-19 | -86.05 |
| 2025-05-16 | -86.05 |
| 2025-05-15 | -85.03 |
| 2025-05-14 | -84.69 |
| 2025-05-13 | -84.01 |
| 2025-05-12 | -84.52 |
| 2025-05-09 | -84.01 |
| 2025-05-08 | -84.01 |
| 2025-05-07 | -84.01 |
| 2025-05-06 | -84.01 |
| 2025-05-02 | -83.50 |
| 2025-04-30 | -83.84 |
| 2025-04-29 | -83.16 |
| 2025-04-28 | -83.16 |
| 2025-04-25 | -83.50 |
| 2025-04-24 | -82.99 |
| 2025-04-23 | -82.99 |
| 2025-04-22 | -82.99 |
| 2025-04-17 | -82.99 |
| 2025-04-16 | -82.99 |
| 2025-04-15 | -82.65 |
| 2025-04-14 | -82.99 |
| 2025-04-11 | -83.33 |
| 2025-04-10 | -82.99 |
| 2025-04-09 | -83.50 |
| 2025-04-08 | -84.35 |
| 2025-04-07 | -84.52 |
| 2025-04-03 | -83.33 |
| 2025-04-02 | -83.84 |
| 2025-04-01 | -83.67 |
| 2025-03-31 | -83.67 |
| 2025-03-28 | -83.33 |
| 2025-03-27 | -83.33 |
| 2025-03-26 | -83.50 |
| 2025-03-25 | -83.50 |
| 2025-03-24 | -83.50 |
| 2025-03-21 | -83.33 |
| 2025-03-20 | -82.31 |
| 2025-03-19 | -82.99 |
| 2025-03-18 | -82.99 |
| 2025-03-17 | -83.16 |
| 2025-03-14 | -83.67 |
| 2025-03-13 | -83.67 |
| 2025-03-12 | -82.99 |
| 2025-03-11 | -83.67 |
| 2025-03-10 | -83.33 |
| 2025-03-07 | -84.35 |
| 2025-03-06 | -83.67 |
| 2025-03-05 | -83.50 |
| 2025-03-04 | -83.67 |
| 2025-03-03 | -82.65 |
| 2025-02-28 | -83.67 |
| 2025-02-27 | -84.69 |
| 2025-02-26 | -86.90 |
| 2025-02-25 | -89.11 |
| 2025-02-24 | -90.47 |
| 2025-02-21 | -91.50 |
| 2025-02-20 | -93.20 |
| 2025-02-19 | -93.57 |
| 2025-02-18 | -93.54 |
| 2025-02-17 | -93.88 |
| 2025-02-14 | -94.05 |
| 2025-02-13 | -94.86 |
| 2025-02-12 | -94.39 |
| 2025-02-11 | -94.22 |
| 2025-02-10 | -94.18 |
| 2025-02-07 | -94.52 |
| 2025-02-06 | -94.45 |
| 2025-02-05 | -94.52 |
| 2025-02-04 | -94.56 |
| 2025-02-03 | -94.22 |
| 2025-01-28 | -94.22 |
| 2025-01-27 | -94.22 |
| 2025-01-24 | -94.22 |
| 2025-01-23 | -94.45 |
| 2025-01-22 | -94.42 |
| 2025-01-21 | -94.83 |
| 2025-01-20 | -94.63 |
| 2025-01-17 | -94.63 |
| 2025-01-16 | -94.86 |
| 2025-01-15 | -94.86 |
| 2025-01-14 | -94.90 |
| 2025-01-13 | -94.73 |
| 2025-01-10 | -94.45 |
| 2025-01-09 | -94.86 |
| 2025-01-08 | -94.63 |
| 2025-01-07 | -94.39 |
| 2025-01-06 | -94.56 |
| 2025-01-03 | -94.52 |
| 2025-01-02 | -94.49 |
| 2024-12-31 | -94.32 |
| 2024-12-30 | -94.59 |
| 2024-12-27 | -94.59 |
| 2024-12-24 | -94.59 |
| 2024-12-23 | -94.49 |
| 2024-12-20 | -94.01 |
| 2024-12-19 | -94.28 |
| 2024-12-18 | -94.22 |
| 2024-12-17 | -94.63 |
| 2024-12-16 | -94.63 |
| 2024-12-13 | -94.56 |
| 2024-12-12 | -93.88 |
| 2024-12-11 | -94.39 |
| 2024-12-10 | -94.39 |
| 2024-12-09 | -94.39 |
| 2024-12-06 | -94.42 |
| 2024-12-05 | -94.42 |
| 2024-12-04 | -94.42 |
| 2024-12-03 | -94.42 |
| 2024-12-02 | -94.76 |
| 2024-11-29 | -94.22 |
| 2024-11-28 | -94.22 |
| 2024-11-27 | -94.32 |
| 2024-11-26 | -94.32 |
| 2024-11-25 | -93.81 |
| 2024-11-22 | -94.56 |
| 2024-11-21 | -94.01 |
| 2024-11-20 | -94.01 |
| 2024-11-19 | -93.77 |
| 2024-11-18 | -93.88 |
| 2024-11-15 | -94.86 |
| 2024-11-14 | -94.76 |
| 2024-11-13 | -94.83 |
| 2024-11-12 | -94.28 |
| 2024-11-11 | -94.28 |
| 2024-11-08 | -93.91 |
| 2024-11-07 | -93.91 |
| 2024-11-06 | -94.22 |
| 2024-11-05 | -94.22 |
| 2024-11-04 | -94.11 |
| 2024-11-01 | -93.81 |
| 2024-10-31 | -94.15 |
| 2024-10-30 | -93.88 |
| 2024-10-29 | -93.88 |
| 2024-10-28 | -93.57 |
| 2024-10-25 | -93.54 |
| 2024-10-24 | -93.57 |
| 2024-10-23 | -93.57 |
| 2024-10-22 | -93.57 |
| 2024-10-21 | -94.11 |
| 2024-10-18 | -93.60 |
| 2024-10-17 | -93.60 |
| 2024-10-16 | -93.60 |
| 2024-10-15 | -93.57 |
| 2024-10-14 | -93.57 |
| 2024-10-10 | -93.57 |
| 2024-10-09 | -93.71 |
| 2024-10-08 | -93.81 |
| 2024-10-07 | -92.89 |
| 2024-10-04 | -93.98 |
| 2024-10-03 | -93.57 |
| 2024-10-02 | -94.39 |
| 2024-09-30 | -95.61 |
| 2024-09-27 | -95.92 |
| 2024-09-26 | -95.65 |
| 2024-09-25 | -95.85 |
| 2024-09-24 | -95.82 |
| 2024-09-23 | -96.09 |
| 2024-09-20 | -95.75 |
| 2024-09-19 | -95.65 |
| 2024-09-17 | -95.65 |
| 2024-09-16 | -95.65 |
| 2024-09-13 | -95.65 |
| 2024-09-12 | -95.68 |
| 2024-09-11 | -95.61 |
| 2024-09-10 | -95.61 |
| 2024-09-09 | -95.61 |
| 2024-09-05 | -95.61 |
| 2024-09-04 | -95.61 |
| 2024-09-03 | -95.61 |
| 2024-09-02 | -95.61 |
| 2024-08-30 | -95.61 |
| 2024-08-29 | -95.99 |
| 2024-08-28 | -95.99 |
| 2024-08-27 | -95.99 |
| 2024-08-26 | -95.99 |
| 2024-08-23 | -96.26 |
| 2024-08-22 | -96.26 |
| 2024-08-21 | -96.29 |
| 2024-08-20 | -95.99 |
| 2024-08-19 | -96.26 |
| 2024-08-16 | -95.82 |
| 2024-08-15 | -95.82 |
| 2024-08-14 | -95.82 |
| 2024-08-13 | -95.82 |
| 2024-08-12 | -95.82 |
| 2024-08-09 | -96.16 |
| 2024-08-08 | -96.26 |
| 2024-08-07 | -96.26 |
| 2024-08-06 | -95.82 |
| 2024-08-05 | -95.82 |
| 2024-08-02 | -95.82 |
| 2024-08-01 | -95.78 |
| 2024-07-31 | -95.78 |
| 2024-07-30 | -95.78 |
| 2024-07-29 | -95.78 |
| 2024-07-26 | -95.71 |
| 2024-07-25 | -95.85 |
| 2024-07-24 | -95.85 |
| 2024-07-23 | -96.36 |
| 2024-07-22 | -96.33 |
| 2024-07-19 | -96.33 |
| 2024-07-18 | -96.39 |
| 2024-07-17 | -96.39 |
| 2024-07-16 | -96.36 |
| 2024-07-15 | -96.33 |
| 2024-07-12 | -96.02 |
| 2024-07-11 | -96.05 |
| 2024-07-10 | -96.05 |
| 2024-07-09 | -96.05 |
| 2024-07-08 | -96.02 |
| 2024-07-05 | -96.02 |
| 2024-07-04 | -95.99 |
| 2024-07-03 | -95.95 |
| 2024-07-02 | -95.92 |
| 2024-06-28 | -95.85 |
| 2024-06-27 | -95.65 |
| 2024-06-26 | -95.37 |
| 2024-06-25 | -95.68 |
| 2024-06-24 | -95.17 |
| 2024-06-21 | -95.14 |
| 2024-06-20 | -95.07 |
| 2024-06-19 | -95.07 |
| 2024-06-18 | -95.85 |
| 2024-06-17 | -95.24 |
| 2024-06-14 | -96.02 |
| 2024-06-13 | -96.02 |
| 2024-06-12 | -95.71 |
| 2024-06-11 | -95.71 |
| 2024-06-07 | -95.58 |
| 2024-06-06 | -95.24 |
| 2024-06-05 | -94.83 |
| 2024-06-04 | -94.83 |
| 2024-06-03 | -94.83 |
| 2024-05-31 | -94.83 |
| 2024-05-30 | -95.48 |
| 2024-05-29 | -95.03 |
| 2024-05-28 | -95.03 |
| 2024-05-27 | -95.03 |
| 2024-05-24 | -95.03 |
| 2024-05-23 | -94.93 |
| 2024-05-22 | -94.93 |
| 2024-05-21 | -94.86 |
| 2024-05-20 | -94.63 |
| 2024-05-17 | -94.45 |
| 2024-05-16 | -94.35 |
| 2024-05-14 | -94.39 |
| 2024-05-13 | -94.25 |
| 2024-05-10 | -94.56 |
| 2024-05-09 | -94.25 |
| 2024-05-08 | -94.73 |
| 2024-05-07 | -94.66 |
| 2024-05-06 | -94.66 |
| 2024-05-03 | -94.59 |
| 2024-05-02 | -94.69 |
| 2024-04-30 | -94.63 |
| 2024-04-29 | -94.63 |
| 2024-04-26 | -94.56 |
| 2024-04-25 | -94.69 |
| 2024-04-24 | -94.11 |
| 2024-04-23 | -94.59 |
| 2024-04-22 | -94.56 |
| 2024-04-19 | -94.42 |
| 2024-04-18 | -94.25 |
| 2024-04-17 | -94.25 |
| 2024-04-16 | -94.56 |
| 2024-04-15 | -94.56 |
| 2024-04-12 | -94.42 |
| 2024-04-11 | -94.42 |
| 2024-04-10 | -94.22 |
| 2024-04-09 | -94.22 |
| 2024-04-08 | -94.22 |
| 2024-04-05 | -94.22 |
| 2024-04-03 | -93.74 |
| 2024-04-02 | -93.67 |
| 2024-03-28 | -93.54 |
| 2024-03-27 | -93.94 |
| 2024-03-26 | -93.94 |
| 2024-03-25 | -93.94 |
| 2024-03-22 | -93.94 |
| 2024-03-21 | -93.94 |
| 2024-03-20 | -93.81 |
| 2024-03-19 | -93.81 |
| 2024-03-18 | -93.77 |
| 2024-03-15 | -93.67 |
| 2024-03-14 | -93.67 |
| 2024-03-13 | -93.50 |
| 2024-03-12 | -93.50 |
| 2024-03-11 | -93.67 |
| 2024-03-08 | -93.57 |
| 2024-03-07 | -93.43 |
| 2024-03-06 | -93.20 |
| 2024-03-05 | -93.84 |
| 2024-03-04 | -93.71 |
| 2024-03-01 | -93.57 |
| 2024-02-29 | -93.57 |
| 2024-02-28 | -93.40 |
| 2024-02-27 | -93.23 |
| 2024-02-26 | -93.20 |
| 2024-02-23 | -93.16 |
| 2024-02-22 | -93.60 |
| 2024-02-21 | -93.50 |
| 2024-02-20 | -93.50 |
| 2024-02-19 | -93.50 |
| 2024-02-16 | -93.20 |
| 2024-02-15 | -93.09 |
| 2024-02-14 | -93.09 |
| 2024-02-09 | -93.09 |
| 2024-02-08 | -92.55 |
| 2024-02-07 | -92.55 |
| 2024-02-06 | -92.89 |
| 2024-02-05 | -93.50 |
| 2024-02-02 | -93.43 |
| 2024-02-01 | -93.40 |
| 2024-01-31 | -93.54 |
| 2024-01-30 | -93.54 |
| 2024-01-29 | -93.54 |
| 2024-01-26 | -93.60 |
| 2024-01-25 | -93.60 |
| 2024-01-24 | -93.91 |
| 2024-01-23 | -93.57 |
| 2024-01-22 | -93.84 |
| 2024-01-19 | -93.71 |
| 2024-01-18 | -93.47 |
| 2024-01-17 | -93.88 |
| 2024-01-16 | -93.60 |
| 2024-01-15 | -93.40 |
| 2024-01-12 | -93.23 |
| 2024-01-11 | -93.40 |
| 2024-01-10 | -93.40 |
| 2024-01-09 | -93.30 |
| 2024-01-08 | -93.40 |
| 2024-01-05 | -93.37 |
| 2024-01-04 | -93.37 |
| 2024-01-03 | -92.86 |
| 2024-01-02 | -92.86 |
| 2023-12-29 | -93.13 |
| 2023-12-28 | -92.55 |
| 2023-12-27 | -92.89 |
| 2023-12-22 | -93.54 |
| 2023-12-21 | -93.54 |
| 2023-12-20 | -93.54 |
| 2023-12-19 | -93.54 |
| 2023-12-18 | -93.54 |
| 2023-12-15 | -93.67 |
| 2023-12-14 | -93.40 |
| 2023-12-13 | -93.33 |
| 2023-12-12 | -92.89 |
| 2023-12-11 | -93.23 |
| 2023-12-08 | -93.20 |
| 2023-12-07 | -93.20 |
| 2023-12-06 | -93.20 |
| 2023-12-05 | -93.20 |
| 2023-12-04 | -92.92 |
| 2023-12-01 | -92.89 |
| 2023-11-30 | -92.82 |
| 2023-11-29 | -93.23 |
| 2023-11-28 | -92.79 |
| 2023-11-27 | -92.86 |
| 2023-11-24 | -92.52 |
| 2023-11-23 | -92.21 |
| 2023-11-22 | -92.86 |
| 2023-11-21 | -93.30 |
| 2023-11-20 | -93.30 |
| 2023-11-17 | -93.30 |
| 2023-11-16 | -93.33 |
| 2023-11-15 | -93.16 |
| 2023-11-14 | -93.47 |
| 2023-11-13 | -93.30 |
| 2023-11-10 | -93.13 |
| 2023-11-09 | -92.86 |
| 2023-11-08 | -92.72 |
| 2023-11-07 | -92.86 |
| 2023-11-06 | -92.89 |
| 2023-11-03 | -92.69 |
| 2023-11-02 | -92.55 |
| 2023-11-01 | -92.69 |
| 2023-10-31 | -92.52 |
| 2023-10-30 | -92.52 |
| 2023-10-27 | -92.52 |
| 2023-10-26 | -92.79 |
| 2023-10-25 | -92.62 |
| 2023-10-24 | -92.62 |
| 2023-10-20 | -92.52 |
| 2023-10-19 | -92.52 |
| 2023-10-18 | -92.52 |
| 2023-10-17 | -92.58 |
| 2023-10-16 | -92.58 |
| 2023-10-13 | -92.21 |
| 2023-10-12 | -92.14 |
| 2023-10-11 | -92.11 |
| 2023-10-10 | -92.48 |
| 2023-10-09 | -92.48 |
| 2023-10-06 | -92.35 |
| 2023-10-05 | -92.62 |
| 2023-10-04 | -92.62 |
| 2023-10-03 | -92.62 |
| 2023-09-29 | -92.18 |
| 2023-09-28 | -92.18 |
| 2023-09-27 | -92.11 |
| 2023-09-26 | -92.52 |
| 2023-09-25 | -92.01 |
| 2023-09-22 | -91.73 |
| 2023-09-21 | -91.84 |
| 2023-09-20 | -91.56 |
| 2023-09-19 | -91.53 |
| 2023-09-18 | -91.53 |
| 2023-09-15 | -91.53 |
| 2023-09-14 | -91.60 |
| 2023-09-13 | -91.56 |
| 2023-09-12 | -91.53 |
| 2023-09-11 | -91.97 |
| 2023-09-07 | -91.53 |
| 2023-09-06 | -91.67 |
| 2023-09-05 | -91.60 |
| 2023-09-04 | -91.56 |
| 2023-08-31 | -92.04 |
| 2023-08-30 | -91.90 |
| 2023-08-29 | -91.87 |
| 2023-08-28 | -91.84 |
| 2023-08-25 | -91.84 |
| 2023-08-24 | -92.41 |
| 2023-08-23 | -91.60 |
| 2023-08-22 | -91.56 |
| 2023-08-21 | -91.50 |
| 2023-08-18 | -92.24 |
| 2023-08-17 | -92.24 |
| 2023-08-16 | -91.50 |
| 2023-08-15 | -91.33 |
| 2023-08-14 | -92.48 |
| 2023-08-11 | -92.48 |
| 2023-08-10 | -92.48 |
| 2023-08-09 | -92.48 |
| 2023-08-08 | -92.31 |
| 2023-08-07 | -92.31 |
| 2023-08-04 | -91.84 |
| 2023-08-03 | -92.52 |
| 2023-08-02 | -92.18 |
| 2023-08-01 | -92.18 |
| 2023-07-31 | -92.18 |
| 2023-07-28 | -91.50 |
| 2023-07-27 | -91.50 |
| 2023-07-26 | -91.50 |
| 2023-07-25 | -91.50 |
| 2023-07-24 | -92.38 |
| 2023-07-21 | -92.65 |
| 2023-07-20 | -92.45 |
| 2023-07-19 | -92.75 |
| 2023-07-18 | -92.75 |
| 2023-07-14 | -92.75 |
| 2023-07-13 | -92.86 |
| 2023-07-12 | -92.55 |
| 2023-07-11 | -92.55 |
| 2023-07-10 | -91.84 |
| 2023-07-07 | -92.69 |
| 2023-07-06 | -92.69 |
| 2023-07-05 | -92.69 |
| 2023-07-04 | -92.72 |
| 2023-07-03 | -92.31 |
| 2023-06-30 | -92.35 |
| 2023-06-29 | -92.58 |
| 2023-06-28 | -92.01 |
| 2023-06-27 | -92.18 |
| 2023-06-26 | -92.18 |
| 2023-06-23 | -91.97 |
| 2023-06-21 | -91.97 |
| 2023-06-20 | -91.87 |
| 2023-06-19 | -91.73 |
| 2023-06-16 | -91.70 |
| 2023-06-15 | -91.63 |
| 2023-06-14 | -91.56 |
| 2023-06-13 | -91.67 |
| 2023-06-12 | -91.84 |
| 2023-06-09 | -91.84 |
| 2023-06-08 | -92.14 |
| 2023-06-07 | -92.07 |
| 2023-06-06 | -92.04 |
| 2023-06-05 | -91.90 |
| 2023-06-02 | -91.90 |
| 2023-06-01 | -91.90 |
| 2023-05-31 | -91.90 |
| 2023-05-30 | -91.80 |
| 2023-05-29 | -91.84 |
| 2023-05-25 | -91.53 |
| 2023-05-24 | -91.84 |
| 2023-05-23 | -91.84 |
| 2023-05-22 | -91.84 |
| 2023-05-19 | -91.67 |
| 2023-05-18 | -91.53 |
| 2023-05-17 | -91.53 |
| 2023-05-16 | -91.90 |
| 2023-05-15 | -91.33 |
| 2023-05-12 | -91.73 |
| 2023-05-11 | -91.73 |
| 2023-05-10 | -91.73 |
| 2023-05-09 | -91.56 |
| 2023-05-08 | -91.56 |
| 2023-05-05 | -91.50 |
| 2023-05-04 | -91.33 |
| 2023-05-03 | -91.73 |
| 2023-05-02 | -91.73 |
| 2023-04-28 | -91.70 |
| 2023-04-27 | -91.67 |
| 2023-04-26 | -91.67 |
| 2023-04-25 | -91.50 |
| 2023-04-24 | -91.50 |
| 2023-04-21 | -91.50 |
| 2023-04-20 | -91.33 |
| 2023-04-19 | -90.99 |
| 2023-04-18 | -91.16 |
| 2023-04-17 | -91.50 |
| 2023-04-14 | -91.73 |
| 2023-04-13 | -91.84 |
| 2023-04-12 | -91.77 |
| 2023-04-11 | -91.77 |
| 2023-04-06 | -91.90 |
| 2023-04-04 | -91.50 |
| 2023-04-03 | -91.33 |
| 2023-03-31 | -91.33 |
| 2023-03-30 | -91.33 |
| 2023-03-29 | -91.33 |
| 2023-03-28 | -91.33 |
| 2023-03-27 | -90.64 |
| 2023-03-24 | -90.64 |
| 2023-03-23 | -91.50 |
| 2023-03-22 | -91.16 |
| 2023-03-21 | -91.33 |
| 2023-03-20 | -91.33 |
| 2023-03-17 | -91.70 |
| 2023-03-16 | -91.70 |
| 2023-03-15 | -91.50 |
| 2023-03-14 | -91.50 |
| 2023-03-13 | -91.60 |
| 2023-03-10 | -91.33 |
| 2023-03-09 | -91.50 |
| 2023-03-08 | -91.33 |
| 2023-03-07 | -91.33 |
| 2023-03-06 | -91.33 |
| 2023-03-03 | -91.33 |
| 2023-03-02 | -91.33 |
| 2023-03-01 | -91.50 |
| 2023-02-28 | -91.50 |
| 2023-02-27 | -91.50 |
| 2023-02-24 | -91.33 |
| 2023-02-23 | -91.16 |
| 2023-02-22 | -91.16 |
| 2023-02-21 | -91.33 |
| 2023-02-20 | -91.33 |
| 2023-02-17 | -91.16 |
| 2023-02-16 | -90.99 |
| 2023-02-15 | -90.99 |
| 2023-02-14 | -90.47 |
| 2023-02-13 | -90.30 |
| 2023-02-10 | -89.96 |
| 2023-02-09 | -90.64 |
| 2023-02-08 | -90.64 |
| 2023-02-07 | -90.64 |
| 2023-02-06 | -90.64 |
| 2023-02-03 | -90.30 |
| 2023-02-02 | -90.30 |
| 2023-02-01 | -91.16 |
| 2023-01-31 | -91.16 |
| 2023-01-30 | -90.81 |
| 2023-01-27 | -90.64 |
| 2023-01-26 | -90.47 |
| 2023-01-20 | -90.64 |
| 2023-01-19 | -90.81 |
| 2023-01-18 | -90.81 |
| 2023-01-17 | -90.99 |
| 2023-01-16 | -91.16 |
| 2023-01-13 | -91.16 |
| 2023-01-12 | -90.99 |
| 2023-01-11 | -90.64 |
| 2023-01-10 | -91.16 |
| 2023-01-09 | -91.33 |
| 2023-01-06 | -91.33 |
| 2023-01-05 | -90.99 |
| 2023-01-04 | -90.64 |
| 2023-01-03 | -90.64 |
| 2022-12-30 | -90.64 |
| 2022-12-29 | -90.64 |
| 2022-12-28 | -91.33 |
| 2022-12-23 | -90.47 |
| 2022-12-22 | -90.47 |
| 2022-12-21 | -91.50 |
| 2022-12-20 | -91.50 |
| 2022-12-19 | -91.50 |
| 2022-12-16 | -91.50 |
| 2022-12-15 | -91.50 |
| 2022-12-14 | -90.99 |
| 2022-12-13 | -90.30 |
| 2022-12-12 | -91.33 |
| 2022-12-09 | -90.81 |
| 2022-12-08 | -90.13 |
| 2022-12-07 | -90.99 |
| 2022-12-06 | -90.81 |
| 2022-12-05 | -91.33 |
| 2022-12-02 | -91.33 |
| 2022-12-01 | -91.50 |
| 2022-11-30 | -91.16 |
| 2022-11-29 | -91.50 |
| 2022-11-28 | -91.33 |
| 2022-11-25 | -90.64 |
| 2022-11-24 | -90.64 |
| 2022-11-23 | -90.64 |
| 2022-11-22 | -90.64 |
| 2022-11-21 | -91.16 |
| 2022-11-18 | -91.16 |
| 2022-11-17 | -91.16 |
| 2022-11-16 | -91.16 |
| 2022-11-15 | -91.16 |
| 2022-11-14 | -90.64 |
| 2022-11-11 | -90.47 |
| 2022-11-10 | -90.13 |
| 2022-11-09 | -90.99 |
| 2022-11-08 | -89.96 |
| 2022-11-07 | -91.33 |
| 2022-11-04 | -90.99 |
| 2022-11-03 | -90.99 |
| 2022-11-02 | -90.99 |
| 2022-11-01 | -90.99 |
| 2022-10-31 | -91.50 |
| 2022-10-28 | -91.70 |
| 2022-10-27 | -91.16 |
| 2022-10-26 | -91.16 |
| 2022-10-25 | -90.47 |
| 2022-10-24 | -90.47 |
| 2022-10-21 | -91.16 |
| 2022-10-20 | -91.16 |
| 2022-10-19 | -90.81 |
| 2022-10-18 | -90.13 |
| 2022-10-17 | -91.50 |
| 2022-10-14 | -91.16 |
| 2022-10-13 | -91.53 |
| 2022-10-12 | -91.16 |
| 2022-10-11 | -91.63 |
| 2022-10-10 | -91.50 |
| 2022-10-07 | -91.73 |
| 2022-10-06 | -91.50 |
| 2022-10-05 | -91.33 |
| 2022-10-03 | -91.50 |
| 2022-09-30 | -90.81 |
| 2022-09-29 | -91.50 |
| 2022-09-28 | -90.81 |
| 2022-09-27 | -90.47 |
| 2022-09-26 | -90.13 |
| 2022-09-23 | -91.16 |
| 2022-09-22 | -90.81 |
| 2022-09-21 | -90.13 |
| 2022-09-20 | -89.79 |
| 2022-09-19 | -89.79 |
| 2022-09-16 | -88.43 |
| 2022-09-15 | -90.30 |
| 2022-09-14 | -90.30 |
| 2022-09-13 | -90.13 |
| 2022-09-09 | -90.13 |
| 2022-09-08 | -89.28 |
| 2022-09-07 | -89.28 |
| 2022-09-06 | -89.28 |
| 2022-09-05 | -89.28 |
| 2022-09-02 | -89.28 |
| 2022-09-01 | -89.62 |
| 2022-08-31 | -90.30 |
| 2022-08-30 | -90.30 |
| 2022-08-29 | -89.79 |
| 2022-08-26 | -89.62 |
| 2022-08-25 | -89.45 |
| 2022-08-24 | -89.62 |
| 2022-08-23 | -89.62 |
| 2022-08-22 | -89.62 |
| 2022-08-19 | -89.11 |
| 2022-08-18 | -89.11 |
| 2022-08-17 | -89.11 |
| 2022-08-16 | -88.60 |
| 2022-08-15 | -88.43 |
| 2022-08-12 | -88.43 |
| 2022-08-11 | -88.43 |
| 2022-08-10 | -88.60 |
| 2022-08-09 | -88.60 |
| 2022-08-08 | -87.92 |
| 2022-08-05 | -87.75 |
| 2022-08-04 | -87.24 |
| 2022-08-03 | -86.05 |
| 2022-08-02 | -87.24 |
| 2022-08-01 | -87.24 |
| 2022-07-29 | -87.24 |
| 2022-07-28 | -87.07 |
| 2022-07-27 | -87.07 |
| 2022-07-26 | -87.07 |
| 2022-07-25 | -86.73 |
| 2022-07-22 | -86.73 |
| 2022-07-21 | -86.73 |
| 2022-07-20 | -86.73 |
| 2022-07-19 | -86.39 |
| 2022-07-18 | -85.71 |
| 2022-07-15 | -85.71 |
| 2022-07-14 | -85.71 |
| 2022-07-13 | -85.54 |
| 2022-07-12 | -85.88 |
| 2022-07-11 | -85.37 |
| 2022-07-08 | -85.03 |
| 2022-07-07 | -84.52 |
| 2022-07-06 | -84.01 |
| 2022-07-05 | -84.01 |
| 2022-07-04 | -83.84 |
| 2022-06-30 | -83.84 |
| 2022-06-29 | -83.67 |
| 2022-06-28 | -83.67 |
| 2022-06-27 | -83.67 |
| 2022-06-24 | -83.84 |
| 2022-06-23 | -83.33 |
| 2022-06-22 | -83.16 |
| 2022-06-21 | -83.16 |
| 2022-06-20 | -83.16 |
| 2022-06-17 | -82.65 |
| 2022-06-16 | -82.99 |
| 2022-06-15 | -82.99 |
| 2022-06-14 | -82.99 |
| 2022-06-13 | -82.99 |
| 2022-06-10 | -82.99 |
| 2022-06-09 | -82.99 |
| 2022-06-08 | -82.65 |
| 2022-06-07 | -82.99 |
| 2022-06-06 | -82.65 |
| 2022-06-02 | -82.65 |
| 2022-06-01 | -82.65 |
| 2022-05-31 | -82.65 |
| 2022-05-30 | -82.99 |
| 2022-05-27 | -82.99 |
| 2022-05-26 | -82.99 |
| 2022-05-25 | -82.99 |
| 2022-05-24 | -82.99 |
| 2022-05-23 | -83.16 |
| 2022-05-20 | -82.99 |
| 2022-05-19 | -82.99 |
| 2022-05-18 | -82.65 |
| 2022-05-17 | -82.99 |
| 2022-05-16 | -82.65 |
| 2022-05-13 | -82.99 |
| 2022-05-12 | -82.99 |
| 2022-05-11 | -82.99 |
| 2022-05-10 | -82.99 |
| 2022-05-06 | -82.99 |
| 2022-05-05 | -82.65 |
| 2022-05-04 | -82.65 |
| 2022-05-03 | -82.65 |
| 2022-04-29 | -82.99 |
| 2022-04-28 | -82.65 |
| 2022-04-27 | -82.99 |
| 2022-04-26 | -82.65 |
| 2022-04-25 | -82.99 |
| 2022-04-22 | -82.99 |
| 2022-04-21 | -82.65 |
| 2022-04-20 | -82.65 |
| 2022-04-19 | -82.99 |
| 2022-04-14 | -82.99 |
| 2022-04-13 | -82.99 |
| 2022-04-12 | -82.99 |
| 2022-04-11 | -82.99 |
| 2022-04-08 | -82.99 |
| 2022-04-07 | -82.99 |
| 2022-04-06 | -82.99 |
| 2022-04-04 | -82.65 |
| 2022-04-01 | -82.65 |
| 2022-03-31 | -82.99 |
| 2022-03-30 | -82.99 |
| 2022-03-29 | -82.99 |
| 2022-03-28 | -82.99 |
| 2022-03-25 | -82.99 |
| 2022-03-24 | -82.99 |
| 2022-03-23 | -82.99 |
| 2022-03-22 | -82.99 |
| 2022-03-21 | -82.99 |
| 2022-03-18 | -82.99 |
| 2022-03-17 | -82.99 |
| 2022-03-16 | -82.99 |
| 2022-03-15 | -82.99 |
| 2022-03-14 | -82.99 |
| 2022-03-11 | -83.33 |
| 2022-03-10 | -82.99 |
| 2022-03-09 | -82.99 |
| 2022-03-08 | -82.99 |
| 2022-03-07 | -82.99 |
| 2022-03-04 | -82.99 |
| 2022-03-03 | -82.99 |
| 2022-03-02 | -82.99 |
| 2022-03-01 | -82.99 |
| 2022-02-28 | -82.99 |
| 2022-02-25 | -83.33 |
| 2022-02-24 | -82.99 |
| 2022-02-23 | -82.65 |
| 2022-02-22 | -82.65 |
| 2022-02-21 | -82.65 |
| 2022-02-18 | -82.31 |
| 2022-02-17 | -82.31 |
| 2022-02-16 | -81.97 |
| 2022-02-15 | -82.31 |
| 2022-02-14 | -81.97 |
| 2022-02-11 | -81.97 |
| 2022-02-10 | -81.63 |
| 2022-02-09 | -81.29 |
| 2022-02-08 | -81.29 |
| 2022-02-07 | -81.29 |
| 2022-02-04 | -80.95 |
| 2022-01-31 | -82.31 |
| 2022-01-28 | -82.31 |
| 2022-01-27 | -81.97 |
| 2022-01-26 | -81.97 |
| 2022-01-25 | -81.97 |
| 2022-01-24 | -81.29 |
| 2022-01-21 | -80.61 |
| 2022-01-20 | -80.61 |
| 2022-01-19 | -80.95 |
| 2022-01-18 | -80.61 |
| 2022-01-17 | -80.61 |
| 2022-01-14 | -80.61 |
| 2022-01-13 | -80.61 |
| 2022-01-12 | -80.27 |
| 2022-01-11 | -81.29 |
| 2022-01-10 | -81.63 |
| 2022-01-07 | -81.63 |
| 2022-01-06 | -81.63 |
| 2022-01-05 | -80.95 |
| 2022-01-04 | -80.95 |
| 2022-01-03 | -80.95 |
| 2021-12-31 | -80.95 |
| 2021-12-30 | -80.95 |
| 2021-12-29 | -81.29 |
| 2021-12-28 | -80.95 |
| 2021-12-24 | -81.29 |
| 2021-12-23 | -81.63 |
| 2021-12-22 | -81.63 |
| 2021-12-21 | -81.97 |
| 2021-12-20 | -82.65 |
| 2021-12-17 | -82.65 |
| 2021-12-16 | -79.93 |
| 2021-12-15 | -79.59 |
| 2021-12-14 | -80.95 |
| 2021-12-13 | -80.61 |
| 2021-12-10 | -80.95 |
| 2021-12-09 | -80.95 |
| 2021-12-08 | -80.95 |
| 2021-12-07 | -81.29 |
| 2021-12-06 | -81.63 |
| 2021-12-03 | -81.63 |
| 2021-12-02 | -81.63 |
| 2021-12-01 | -81.29 |
| 2021-11-30 | -81.63 |
| 2021-11-29 | -81.63 |
| 2021-11-26 | -81.63 |
| 2021-11-25 | -81.97 |
| 2021-11-24 | -81.63 |
| 2021-11-23 | -81.63 |
| 2021-11-22 | -80.95 |
| 2021-11-19 | -80.95 |
| 2021-11-18 | -80.61 |
| 2021-11-17 | -80.61 |
| 2021-11-16 | -80.61 |
| 2021-11-15 | -81.63 |
| 2021-11-12 | -81.97 |
| 2021-11-11 | -81.97 |
| 2021-11-10 | -81.29 |
| 2021-11-09 | -81.29 |
| 2021-11-08 | -80.61 |
| 2021-11-05 | -80.61 |
| 2021-11-04 | -80.61 |
| 2021-11-03 | -81.29 |
| 2021-11-02 | -80.95 |
| 2021-11-01 | -80.95 |
| 2021-10-29 | -80.95 |
| 2021-10-28 | -80.95 |
| 2021-10-27 | -80.95 |
| 2021-10-26 | -80.95 |
| 2021-10-25 | -80.95 |
| 2021-10-22 | -80.95 |
| 2021-10-21 | -81.29 |
| 2021-10-20 | -80.95 |
| 2021-10-19 | -80.95 |
| 2021-10-18 | -81.29 |
| 2021-10-15 | -81.63 |
| 2021-10-12 | -81.63 |
| 2021-10-11 | -80.95 |
| 2021-10-08 | -81.29 |
| 2021-10-07 | -81.29 |
| 2021-10-06 | -82.65 |
| 2021-10-05 | -82.65 |
| 2021-10-04 | -82.65 |
| 2021-09-30 | -82.65 |
| 2021-09-29 | -82.65 |
| 2021-09-28 | -82.65 |
| 2021-09-27 | -82.65 |
| 2021-09-24 | -82.99 |
| 2021-09-23 | -82.65 |
| 2021-09-21 | -82.65 |
| 2021-09-20 | -82.99 |
| 2021-09-17 | -82.65 |
| 2021-09-16 | -82.99 |
| 2021-09-15 | -82.99 |
| 2021-09-14 | -82.65 |
| 2021-09-13 | -82.31 |
| 2021-09-10 | -81.97 |
| 2021-09-09 | -82.65 |
| 2021-09-08 | -82.31 |
| 2021-09-07 | -82.31 |
| 2021-09-06 | -82.31 |
| 2021-09-03 | -82.65 |
| 2021-09-02 | -82.31 |
| 2021-09-01 | -82.65 |
| 2021-08-31 | -81.97 |
| 2021-08-30 | -81.63 |
| 2021-08-27 | -82.31 |
| 2021-08-26 | -82.65 |
| 2021-08-25 | -82.31 |
| 2021-08-24 | -82.31 |
| 2021-08-23 | -82.65 |
| 2021-08-20 | -82.99 |
| 2021-08-19 | -82.65 |
| 2021-08-18 | -82.31 |
| 2021-08-17 | -82.65 |
| 2021-08-16 | -82.99 |
| 2021-08-13 | -84.52 |
| 2021-08-12 | -84.35 |
| 2021-08-11 | -84.35 |
| 2021-08-10 | -84.35 |
| 2021-08-09 | -84.18 |
| 2021-08-06 | -83.67 |
| 2021-08-05 | -83.50 |
| 2021-08-04 | -84.01 |
| 2021-08-03 | -83.33 |
| 2021-08-02 | -84.01 |
| 2021-07-30 | -82.99 |
| 2021-07-29 | -82.99 |
| 2021-07-28 | -82.99 |
| 2021-07-27 | -83.33 |
| 2021-07-26 | -81.97 |
| 2021-07-23 | -81.63 |
| 2021-07-22 | -81.97 |
| 2021-07-21 | -81.63 |
| 2021-07-20 | -81.63 |
| 2021-07-19 | -80.27 |
| 2021-07-16 | -79.93 |
| 2021-07-15 | -78.91 |
| 2021-07-14 | -78.91 |
| 2021-07-13 | -78.57 |
| 2021-07-12 | -78.57 |
| 2021-07-09 | -79.93 |
| 2021-07-08 | -80.61 |
| 2021-07-07 | -79.59 |
| 2021-07-06 | -78.91 |
| 2021-07-05 | -79.59 |
| 2021-07-02 | -77.89 |
| 2021-06-30 | -82.31 |
| 2021-06-29 | -82.99 |
| 2021-06-28 | -81.97 |
| 2021-06-25 | -82.31 |
| 2021-06-24 | -82.65 |
| 2021-06-23 | -82.31 |
| 2021-06-22 | -81.97 |
| 2021-06-21 | -82.99 |
| 2021-06-18 | -82.65 |
| 2021-06-17 | -82.65 |
| 2021-06-16 | -82.65 |
| 2021-06-15 | -82.65 |
| 2021-06-11 | -81.97 |
| 2021-06-10 | -81.63 |
| 2021-06-09 | -81.97 |
| 2021-06-08 | -81.29 |
| 2021-06-07 | -80.95 |
| 2021-06-04 | -80.95 |
| 2021-06-03 | -80.95 |
| 2021-06-02 | -80.95 |
| 2021-06-01 | -80.61 |
| 2021-05-31 | -80.61 |
| 2021-05-28 | -80.27 |
| 2021-05-27 | -80.27 |
| 2021-05-26 | -80.27 |
| 2021-05-25 | -79.59 |
| 2021-05-24 | -79.93 |
| 2021-05-21 | -79.93 |
| 2021-05-20 | -79.25 |
| 2021-05-18 | -79.25 |
| 2021-05-17 | -79.59 |
| 2021-05-14 | -79.25 |
| 2021-05-13 | -79.25 |
| 2021-05-12 | -79.25 |
| 2021-05-11 | -79.93 |
| 2021-05-10 | -80.61 |
| 2021-05-07 | -80.61 |
| 2021-05-06 | -80.27 |
| 2021-05-05 | -80.61 |
| 2021-05-04 | -80.27 |
| 2021-05-03 | -80.61 |
| 2021-04-30 | -80.27 |
| 2021-04-29 | -79.59 |
| 2021-04-28 | -79.25 |
| 2021-04-27 | -79.59 |
| 2021-04-26 | -79.93 |
| 2021-04-23 | -79.93 |
| 2021-04-22 | -79.25 |
| 2021-04-21 | -80.61 |
| 2021-04-20 | -80.61 |
| 2021-04-19 | -79.93 |
| 2021-04-16 | -80.61 |
| 2021-04-15 | -80.95 |
| 2021-04-14 | -78.57 |
| 2021-04-13 | -78.91 |
| 2021-04-12 | -78.91 |
| 2021-04-09 | -79.25 |
| 2021-04-08 | -78.57 |
| 2021-04-07 | -78.57 |
| 2021-04-01 | -78.23 |
| 2021-03-31 | -78.23 |
| 2021-03-30 | -76.19 |
| 2021-03-29 | -76.19 |
| 2021-03-26 | -77.21 |
| 2021-03-25 | -76.87 |
| 2021-03-24 | -76.87 |
| 2021-03-23 | -77.55 |
| 2021-03-22 | -77.21 |
| 2021-03-19 | -77.55 |
| 2021-03-18 | -77.21 |
| 2021-03-17 | -76.87 |
| 2021-03-16 | -76.53 |
| 2021-03-15 | -77.21 |
| 2021-03-12 | -77.55 |
| 2021-03-11 | -77.89 |
| 2021-03-10 | -77.89 |
| 2021-03-09 | -78.91 |
| 2021-03-08 | -78.91 |
| 2021-03-05 | -77.89 |
| 2021-03-04 | -78.57 |
| 2021-03-03 | -77.55 |
| 2021-03-02 | -78.23 |
| 2021-03-01 | -78.23 |
| 2021-02-26 | -78.23 |
| 2021-02-25 | -77.21 |
| 2021-02-24 | -77.89 |
| 2021-02-23 | -76.53 |
| 2021-02-22 | -75.51 |
| 2021-02-19 | -74.83 |
| 2021-02-18 | -74.49 |
| 2021-02-17 | -72.78 |
| 2021-02-16 | -73.47 |
| 2021-02-11 | -74.83 |
| 2021-02-10 | -79.25 |
| 2021-02-09 | -78.91 |
| 2021-02-08 | -78.91 |
| 2021-02-05 | -79.25 |
| 2021-02-04 | -78.57 |
| 2021-02-03 | -78.57 |
| 2021-02-02 | -78.57 |
| 2021-02-01 | -78.23 |
| 2021-01-29 | -77.89 |
| 2021-01-28 | -77.89 |
| 2021-01-27 | -77.21 |
| 2021-01-26 | -78.57 |
| 2021-01-25 | -78.23 |
| 2021-01-22 | -78.91 |
| 2021-01-21 | -78.91 |
| 2021-01-20 | -80.61 |
| 2021-01-19 | -80.61 |
| 2021-01-18 | -80.95 |
| 2021-01-15 | -80.95 |
| 2021-01-14 | -80.27 |
| 2021-01-13 | -79.93 |
| 2021-01-12 | -79.93 |
| 2021-01-11 | -78.91 |
| 2021-01-08 | -79.93 |
| 2021-01-07 | -80.27 |
| 2021-01-06 | -79.93 |
| 2021-01-05 | -79.93 |
| 2021-01-04 | -79.59 |
| 2020-12-31 | -79.25 |
| 2020-12-30 | -79.59 |
| 2020-12-29 | -78.91 |
| 2020-12-28 | -79.59 |
| 2020-12-24 | -79.59 |
| 2020-12-23 | -79.59 |
| 2020-12-22 | -79.25 |
| 2020-12-21 | -79.93 |
| 2020-12-18 | -79.59 |
| 2020-12-17 | -78.91 |
| 2020-12-16 | -79.25 |
| 2020-12-15 | -78.91 |
| 2020-12-14 | -78.57 |
| 2020-12-11 | -78.57 |
| 2020-12-10 | -78.57 |
| 2020-12-09 | -78.23 |
| 2020-12-08 | -78.23 |
| 2020-12-07 | -77.55 |
| 2020-12-04 | -77.89 |
| 2020-12-03 | -77.89 |
| 2020-12-02 | -77.89 |
| 2020-12-01 | -77.55 |
| 2020-11-30 | -77.89 |
| 2020-11-27 | -77.55 |
| 2020-11-26 | -77.55 |
| 2020-11-25 | -76.87 |
| 2020-11-24 | -77.55 |
| 2020-11-23 | -76.87 |
| 2020-11-20 | -76.53 |
| 2020-11-19 | -76.19 |
| 2020-11-18 | -76.19 |
| 2020-11-17 | -76.53 |
| 2020-11-16 | -77.21 |
| 2020-11-13 | -76.87 |
| 2020-11-12 | -76.87 |
| 2020-11-11 | -77.21 |
| 2020-11-10 | -76.87 |
| 2020-11-09 | -75.51 |
| 2020-11-06 | -75.51 |
| 2020-11-05 | -75.51 |
| 2020-11-04 | -75.51 |
| 2020-11-03 | -75.17 |
| 2020-11-02 | -76.87 |
| 2020-10-30 | -76.19 |
| 2020-10-29 | -76.87 |
| 2020-10-28 | -76.53 |
| 2020-10-27 | -75.51 |
| 2020-10-23 | -74.83 |
| 2020-10-22 | -74.49 |
| 2020-10-21 | -75.17 |
| 2020-10-20 | -74.49 |
| 2020-10-19 | -73.47 |
| 2020-10-16 | -72.10 |
| 2020-10-15 | -72.44 |
| 2020-10-14 | -71.76 |
| 2020-10-12 | -71.42 |
| 2020-10-09 | -71.08 |
| 2020-10-08 | -72.10 |
| 2020-10-07 | -71.42 |
| 2020-10-06 | -71.08 |
| 2020-10-05 | -70.40 |
| 2020-09-30 | -70.40 |
| 2020-09-29 | -70.74 |
| 2020-09-28 | -71.42 |
| 2020-09-25 | -72.10 |
| 2020-09-24 | -72.44 |
| 2020-09-23 | -71.76 |
| 2020-09-22 | -71.76 |
| 2020-09-21 | -71.76 |
| 2020-09-18 | -70.40 |
| 2020-09-17 | -70.40 |
| 2020-09-16 | -69.72 |
| 2020-09-15 | -68.70 |
| 2020-09-14 | -70.40 |
| 2020-09-11 | -69.04 |
| 2020-09-10 | -69.38 |
| 2020-09-09 | -70.40 |
| 2020-09-08 | -70.06 |
| 2020-09-07 | -71.42 |
| 2020-09-04 | -71.08 |
| 2020-09-03 | -71.42 |
| 2020-09-02 | -71.76 |
| 2020-09-01 | -71.42 |
| 2020-08-31 | -71.42 |
| 2020-08-28 | -71.08 |
| 2020-08-27 | -69.38 |
| 2020-08-26 | -69.72 |
| 2020-08-25 | -71.42 |
| 2020-08-24 | -71.76 |
| 2020-08-21 | -72.10 |
| 2020-08-20 | -71.08 |
| 2020-08-19 | -70.74 |
| 2020-08-18 | -70.40 |
| 2020-08-17 | -70.06 |
| 2020-08-14 | -70.06 |
| 2020-08-13 | -69.72 |
| 2020-08-12 | -69.72 |
| 2020-08-11 | -68.70 |
| 2020-08-10 | -69.04 |
| 2020-08-07 | -68.36 |
| 2020-08-06 | -68.36 |
| 2020-08-05 | -68.02 |
| 2020-08-04 | -68.70 |
| 2020-08-03 | -68.02 |
| 2020-07-31 | -67.00 |
| 2020-07-30 | -65.98 |
| 2020-07-29 | -66.66 |
| 2020-07-28 | -66.66 |
| 2020-07-27 | -66.66 |
| 2020-07-24 | -66.32 |
| 2020-07-23 | -65.64 |
| 2020-07-22 | -65.30 |
| 2020-07-21 | -65.64 |
| 2020-07-20 | -66.32 |
| 2020-07-17 | -67.00 |
| 2020-07-16 | -67.68 |
| 2020-07-15 | -67.34 |
| 2020-07-14 | -67.68 |
| 2020-07-13 | -65.98 |
| 2020-07-10 | -65.98 |
| 2020-07-09 | -64.96 |
| 2020-07-08 | -64.96 |
| 2020-07-07 | -64.96 |
| 2020-07-06 | -65.64 |
| 2020-07-03 | -66.66 |
| 2020-07-02 | -67.00 |
| 2020-06-30 | -67.34 |
| 2020-06-29 | -68.02 |
| 2020-06-26 | -67.34 |
| 2020-06-24 | -67.00 |
| 2020-06-23 | -67.68 |
| 2020-06-22 | -68.02 |
| 2020-06-19 | -67.68 |
| 2020-06-18 | -68.36 |
| 2020-06-17 | -67.68 |
| 2020-06-16 | -68.36 |
| 2020-06-15 | -67.68 |
| 2020-06-12 | -68.36 |
| 2020-06-11 | -70.40 |
| 2020-06-10 | -70.74 |
| 2020-06-09 | -71.42 |
| 2020-06-08 | -71.76 |
| 2020-06-05 | -72.10 |
| 2020-06-04 | -72.10 |
| 2020-06-03 | -72.44 |
| 2020-06-02 | -73.13 |
| 2020-06-01 | -73.47 |
| 2020-05-29 | -74.15 |
| 2020-05-28 | -73.13 |
| 2020-05-27 | -73.81 |
| 2020-05-26 | -73.81 |
| 2020-05-25 | -73.13 |
| 2020-05-22 | -73.81 |
| 2020-05-21 | -72.78 |
| 2020-05-20 | -72.78 |
| 2020-05-19 | -73.47 |
| 2020-05-18 | -73.13 |
| 2020-05-15 | -73.47 |
| 2020-05-14 | -72.10 |
| 2020-05-13 | -76.19 |
| 2020-05-12 | -75.51 |
| 2020-05-11 | -77.89 |
| 2020-05-08 | -79.25 |
| 2020-05-07 | -80.61 |
| 2020-05-06 | -80.61 |
| 2020-05-05 | -80.27 |
| 2020-05-04 | -81.63 |
| 2020-04-29 | -79.59 |
| 2020-04-28 | -80.27 |
| 2020-04-27 | -80.95 |
| 2020-04-24 | -81.97 |
| 2020-04-23 | -80.95 |
| 2020-04-22 | -80.27 |
| 2020-04-21 | -79.59 |
| 2020-04-20 | -80.27 |
| 2020-04-17 | -79.59 |
| 2020-04-16 | -79.25 |
| 2020-04-15 | -80.61 |
| 2020-04-14 | -79.25 |
| 2020-04-09 | -78.57 |
| 2020-04-08 | -77.55 |
| 2020-04-07 | -77.21 |
| 2020-04-06 | -78.23 |
| 2020-04-03 | -77.89 |
| 2020-04-02 | -77.89 |
| 2020-04-01 | -78.23 |
| 2020-03-31 | -78.23 |
| 2020-03-30 | -78.23 |
| 2020-03-27 | -77.89 |
| 2020-03-26 | -80.27 |
| 2020-03-25 | -81.97 |
| 2020-03-24 | -81.29 |
| 2020-03-23 | -81.63 |
| 2020-03-20 | -81.29 |
| 2020-03-19 | -82.31 |
| 2020-03-18 | -79.25 |
| 2020-03-17 | -79.25 |
| 2020-03-16 | -76.87 |
| 2020-03-13 | -76.53 |
| 2020-03-12 | -76.53 |
| 2020-03-11 | -74.83 |
| 2020-03-10 | -74.49 |
| 2020-03-09 | -74.83 |
| 2020-03-06 | -73.47 |
| 2020-03-05 | -73.13 |
| 2020-03-04 | -73.13 |
| 2020-03-03 | -74.15 |
| 2020-03-02 | -74.83 |
| 2020-02-28 | -74.15 |
| 2020-02-27 | -73.81 |
| 2020-02-26 | -73.47 |
| 2020-02-25 | -73.47 |
| 2020-02-24 | -73.81 |
| 2020-02-21 | -72.44 |
| 2020-02-20 | -72.10 |
| 2020-02-19 | -71.76 |
| 2020-02-18 | -71.76 |
| 2020-02-17 | -70.74 |
| 2020-02-14 | -72.10 |
| 2020-02-13 | -71.42 |
| 2020-02-12 | -71.42 |
| 2020-02-11 | -71.42 |
| 2020-02-10 | -72.10 |
| 2020-02-07 | -71.76 |
| 2020-02-06 | -71.76 |
| 2020-02-05 | -72.10 |
| 2020-02-04 | -71.08 |
| 2020-02-03 | -71.08 |
| 2020-01-31 | -72.44 |
| 2020-01-30 | -72.78 |
| 2020-01-29 | -72.44 |
| 2020-01-24 | -72.10 |
| 2020-01-23 | -71.08 |
| 2020-01-22 | -71.08 |
| 2020-01-21 | -70.74 |
| 2020-01-20 | -69.72 |
| 2020-01-17 | -71.08 |
| 2020-01-16 | -71.08 |
| 2020-01-15 | -70.40 |
| 2020-01-14 | -71.08 |
| 2020-01-13 | -70.74 |
| 2020-01-10 | -70.74 |
| 2020-01-09 | -70.40 |
| 2020-01-08 | -71.08 |
| 2020-01-07 | -69.72 |
| 2020-01-06 | -69.72 |
| 2020-01-03 | -69.72 |
| 2020-01-02 | -68.70 |
| 2019-12-31 | -67.00 |
| 2019-12-30 | -68.36 |
| 2019-12-27 | -69.38 |
| 2019-12-24 | -69.38 |
| 2019-12-23 | -69.38 |
| 2019-12-20 | -69.38 |
| 2019-12-19 | -68.02 |
| 2019-12-18 | -68.70 |
| 2019-12-17 | -66.66 |
| 2019-12-16 | -65.98 |
| 2019-12-13 | -65.98 |
| 2019-12-12 | -65.30 |
| 2019-12-11 | -65.98 |
| 2019-12-10 | -65.30 |
| 2019-12-09 | -65.64 |
| 2019-12-06 | -64.96 |
| 2019-12-05 | -64.96 |
| 2019-12-04 | -64.96 |
| 2019-12-03 | -64.62 |
| 2019-12-02 | -64.62 |
| 2019-11-29 | -64.62 |
| 2019-11-28 | -63.94 |
| 2019-11-27 | -64.28 |
| 2019-11-26 | -64.96 |
| 2019-11-25 | -65.30 |
| 2019-11-22 | -66.32 |
| 2019-11-21 | -66.32 |
| 2019-11-20 | -65.98 |
| 2019-11-19 | -65.98 |
| 2019-11-18 | -65.98 |
| 2019-11-15 | -65.98 |
| 2019-11-14 | -65.98 |
| 2019-11-13 | -64.62 |
| 2019-11-12 | -63.60 |
| 2019-11-11 | -64.28 |
| 2019-11-08 | -63.94 |
| 2019-11-07 | -65.98 |
| 2019-11-06 | -67.68 |
| 2019-11-05 | -67.68 |
| 2019-11-04 | -68.36 |
| 2019-11-01 | -69.04 |
| 2019-10-31 | -67.68 |
| 2019-10-30 | -68.36 |
| 2019-10-29 | -69.04 |
| 2019-10-28 | -70.40 |
| 2019-10-25 | -71.42 |
| 2019-10-24 | -71.76 |
| 2019-10-23 | -72.78 |
| 2019-10-22 | -73.47 |
| 2019-10-21 | -73.47 |
| 2019-10-18 | -73.13 |
| 2019-10-17 | -73.47 |
| 2019-10-16 | -72.78 |
| 2019-10-15 | -72.78 |
| 2019-10-14 | -72.78 |
| 2019-10-11 | -72.78 |
| 2019-10-10 | -72.78 |
| 2019-10-09 | -73.13 |
| 2019-10-08 | -72.10 |
| 2019-10-04 | -72.10 |
| 2019-10-03 | -72.10 |
| 2019-10-02 | -70.74 |
| 2019-09-30 | -69.72 |
| 2019-09-27 | -70.74 |
| 2019-09-26 | -71.42 |
| 2019-09-25 | -72.10 |
| 2019-09-24 | -71.76 |
| 2019-09-23 | -72.10 |
| 2019-09-20 | -71.76 |
| 2019-09-19 | -71.76 |
| 2019-09-18 | -71.42 |
| 2019-09-17 | -71.76 |
| 2019-09-16 | -71.08 |
| 2019-09-13 | -70.74 |
| 2019-09-12 | -70.74 |
| 2019-09-11 | -70.40 |
| 2019-09-10 | -70.40 |
| 2019-09-09 | -70.57 |
| 2019-09-06 | -70.57 |
| 2019-09-05 | -70.57 |
| 2019-09-04 | -70.91 |
| 2019-09-03 | -70.91 |
| 2019-09-02 | -70.91 |
| 2019-08-30 | -70.91 |
| 2019-08-29 | -70.91 |
| 2019-08-28 | -71.93 |
| 2019-08-27 | -72.94 |
| 2019-08-26 | -73.62 |
| 2019-08-23 | -73.62 |
| 2019-08-22 | -73.28 |
| 2019-08-21 | -73.96 |
| 2019-08-20 | -73.62 |
| 2019-08-19 | -73.96 |
| 2019-08-16 | -75.99 |
| 2019-08-15 | -76.32 |
| 2019-08-14 | -74.97 |
| 2019-08-13 | -73.28 |
| 2019-08-12 | -72.60 |
| 2019-08-09 | -71.59 |
| 2019-08-08 | -71.93 |
| 2019-08-07 | -71.25 |
| 2019-08-06 | -70.91 |
| 2019-08-05 | -70.57 |
| 2019-08-02 | -70.57 |
| 2019-08-01 | -69.90 |
| 2019-07-31 | -67.19 |
| 2019-07-30 | -68.21 |
| 2019-07-29 | -69.56 |
| 2019-07-26 | -69.22 |
| 2019-07-25 | -69.22 |
| 2019-07-24 | -70.24 |
| 2019-07-23 | -70.57 |
| 2019-07-22 | -70.57 |
| 2019-07-19 | -70.57 |
| 2019-07-18 | -70.57 |
| 2019-07-17 | -69.90 |
| 2019-07-16 | -70.24 |
| 2019-07-15 | -69.90 |
| 2019-07-12 | -69.56 |
| 2019-07-11 | -70.57 |
| 2019-07-10 | -70.57 |
| 2019-07-09 | -70.57 |
| 2019-07-08 | -70.57 |
| 2019-07-05 | -70.57 |
| 2019-07-04 | -70.57 |
| 2019-07-03 | -70.57 |
| 2019-07-02 | -68.54 |
| 2019-06-28 | -66.85 |
| 2019-06-27 | -68.54 |
| 2019-06-26 | -69.56 |
| 2019-06-25 | -69.90 |
| 2019-06-24 | -70.24 |
| 2019-06-21 | -69.90 |
| 2019-06-20 | -69.56 |
| 2019-06-19 | -69.56 |
| 2019-06-18 | -70.57 |
| 2019-06-17 | -70.57 |
| 2019-06-14 | -70.57 |
| 2019-06-13 | -70.57 |
| 2019-06-12 | -70.57 |
| 2019-06-11 | -70.24 |
| 2019-06-10 | -70.74 |
| 2019-06-06 | -70.74 |
| 2019-06-05 | -70.74 |
| 2019-06-04 | -70.74 |
| 2019-06-03 | -70.41 |
| 2019-05-31 | -70.41 |
| 2019-05-30 | -70.41 |
| 2019-05-29 | -70.41 |
| 2019-05-28 | -70.41 |
| 2019-05-27 | -70.41 |
| 2019-05-24 | -70.41 |
| 2019-05-23 | -70.41 |
| 2019-05-22 | -70.08 |
| 2019-05-21 | -69.08 |
| 2019-05-20 | -68.75 |
| 2019-05-17 | -71.08 |
| 2019-05-16 | -71.08 |
| 2019-05-15 | -70.41 |
| 2019-05-14 | -70.74 |
| 2019-05-10 | -70.74 |
| 2019-05-09 | -70.41 |
| 2019-05-08 | -61.77 |
| 2019-05-07 | -59.11 |
| 2019-05-06 | -58.77 |
| 2019-05-03 | -58.77 |
| 2019-05-02 | -58.77 |
| 2019-04-30 | -58.77 |
| 2019-04-29 | -58.77 |
| 2019-04-26 | -62.76 |
| 2019-04-25 | -65.09 |
| 2019-04-24 | -69.08 |
| 2019-04-23 | -70.08 |
| 2019-04-18 | -70.08 |
| 2019-04-17 | -70.08 |
| 2019-04-16 | -70.08 |
| 2019-04-15 | -70.08 |
| 2019-04-12 | -70.08 |
| 2019-04-11 | -70.08 |
| 2019-04-10 | -70.08 |
| 2019-04-09 | -70.08 |
| 2019-04-08 | -70.08 |
| 2019-04-04 | -70.08 |
| 2019-04-03 | -70.08 |
| 2019-04-02 | -71.08 |
| 2019-04-01 | -72.07 |
| 2019-03-29 | -72.74 |
| 2019-03-28 | -73.40 |
| 2019-03-27 | -74.40 |
| 2019-03-26 | -74.40 |
| 2019-03-25 | -74.73 |
| 2019-03-22 | -74.40 |
| 2019-03-21 | -74.40 |
| 2019-03-20 | -74.07 |
| 2019-03-19 | -74.07 |
| 2019-03-18 | -74.07 |
| 2019-03-15 | -74.40 |
| 2019-03-14 | -75.73 |
| 2019-03-13 | -76.39 |
| 2019-03-12 | -76.39 |
| 2019-03-11 | -77.39 |
| 2019-03-08 | -78.06 |
| 2019-03-07 | -77.06 |
| 2019-03-06 | -77.72 |
| 2019-03-05 | -77.06 |
| 2019-03-04 | -76.73 |
| 2019-03-01 | -77.06 |
| 2019-02-28 | -76.73 |
| 2019-02-27 | -77.06 |
| 2019-02-26 | -76.73 |
| 2019-02-25 | -77.39 |
| 2019-02-22 | -78.06 |
| 2019-02-21 | -78.39 |
| 2019-02-20 | -78.39 |
| 2019-02-19 | -78.39 |
| 2019-02-18 | -77.72 |
| 2019-02-15 | -79.05 |
| 2019-02-14 | -82.05 |
| 2019-02-13 | -81.71 |
| 2019-02-12 | -82.38 |
| 2019-02-11 | -82.71 |
| 2019-02-08 | -83.04 |
| 2019-02-04 | -83.38 |
| 2019-02-01 | -83.04 |
| 2019-01-31 | -83.38 |
| 2019-01-30 | -83.04 |
| 2019-01-29 | -82.71 |
| 2019-01-28 | -83.38 |
| 2019-01-25 | -83.38 |
| 2019-01-24 | -82.38 |
| 2019-01-23 | -82.71 |
| 2019-01-22 | -83.04 |
| 2019-01-21 | -82.71 |
| 2019-01-18 | -83.38 |
| 2019-01-17 | -84.04 |
| 2019-01-16 | -84.37 |
| 2019-01-15 | -84.21 |
| 2019-01-14 | -84.21 |
| 2019-01-11 | -84.21 |
| 2019-01-10 | -84.71 |
| 2019-01-09 | -84.37 |
| 2019-01-08 | -83.88 |
| 2019-01-07 | -83.71 |
| 2019-01-04 | -83.38 |
| 2019-01-03 | -83.88 |
| 2019-01-02 | -83.71 |
| 2018-12-31 | -83.88 |
| 2018-12-28 | -84.37 |
| 2018-12-27 | -84.71 |
| 2018-12-24 | -84.87 |
| 2018-12-21 | -84.54 |
| 2018-12-20 | -85.37 |
| 2018-12-19 | -85.37 |
| 2018-12-18 | -85.37 |
| 2018-12-17 | -85.87 |
| 2018-12-14 | -85.37 |
| 2018-12-13 | -85.37 |
| 2018-12-12 | -86.20 |
| 2018-12-11 | -86.04 |
| 2018-12-10 | -86.20 |
| 2018-12-07 | -86.04 |
| 2018-12-06 | -86.37 |
| 2018-12-05 | -86.04 |
| 2018-12-04 | -86.20 |
| 2018-12-03 | -86.20 |
| 2018-11-30 | -86.54 |
| 2018-11-29 | -86.37 |
| 2018-11-28 | -86.87 |
| 2018-11-27 | -87.70 |
| 2018-11-26 | -87.86 |
| 2018-11-23 | -87.86 |
| 2018-11-22 | -87.86 |
| 2018-11-21 | -87.86 |
| 2018-11-20 | -87.86 |
| 2018-11-19 | -87.53 |
| 2018-11-16 | -87.20 |
| 2018-11-15 | -87.20 |
| 2018-11-14 | -87.37 |
| 2018-11-13 | -87.37 |
| 2018-11-12 | -87.37 |
| 2018-11-09 | -87.37 |
| 2018-11-08 | -86.87 |
| 2018-11-07 | -87.20 |
| 2018-11-06 | -87.03 |
| 2018-11-05 | -86.87 |
| 2018-11-02 | -87.03 |
| 2018-11-01 | -87.03 |
| 2018-10-31 | -87.03 |
| 2018-10-30 | -87.37 |
| 2018-10-29 | -87.37 |
| 2018-10-26 | -87.03 |
| 2018-10-25 | -87.03 |
| 2018-10-24 | -87.20 |
| 2018-10-23 | -87.20 |
| 2018-10-22 | -86.87 |
| 2018-10-19 | -87.03 |
| 2018-10-18 | -86.87 |
| 2018-10-16 | -87.20 |
| 2018-10-15 | -87.20 |
| 2018-10-12 | -87.03 |
| 2018-10-11 | -88.03 |
| 2018-10-10 | -87.03 |
| 2018-10-09 | -87.03 |
| 2018-10-08 | -86.87 |
| 2018-10-05 | -86.70 |
| 2018-10-04 | -86.54 |
| 2018-10-03 | -86.20 |
| 2018-10-02 | -86.20 |
| 2018-09-28 | -86.20 |
| 2018-09-27 | -86.37 |
| 2018-09-26 | -85.87 |
| 2018-09-24 | -85.87 |
| 2018-09-21 | -86.04 |
| 2018-09-20 | -85.70 |
| 2018-09-19 | -85.70 |
| 2018-09-18 | -85.37 |
| 2018-09-17 | -85.70 |
| 2018-09-14 | -85.54 |
| 2018-09-13 | -85.54 |
| 2018-09-12 | -85.87 |
| 2018-09-11 | -86.20 |
| 2018-09-10 | -86.04 |
| 2018-09-07 | -86.04 |
| 2018-09-06 | -85.87 |
| 2018-09-05 | -85.71 |
| 2018-09-04 | -85.71 |
| 2018-09-03 | -85.87 |
| 2018-08-31 | -86.20 |
| 2018-08-30 | -85.71 |
| 2018-08-29 | -85.87 |
| 2018-08-28 | -86.20 |
| 2018-08-27 | -85.71 |
| 2018-08-24 | -85.87 |
| 2018-08-23 | -85.87 |
| 2018-08-22 | -85.71 |
| 2018-08-21 | -85.87 |
| 2018-08-20 | -85.87 |
| 2018-08-17 | -86.20 |
| 2018-08-16 | -86.36 |
| 2018-08-15 | -86.20 |
| 2018-08-14 | -86.36 |
| 2018-08-13 | -85.54 |
| 2018-08-10 | -85.87 |
| 2018-08-09 | -85.87 |
| 2018-08-08 | -86.20 |
| 2018-08-07 | -86.20 |
| 2018-08-06 | -87.35 |
| 2018-08-03 | -86.69 |
| 2018-08-02 | -86.20 |
| 2018-08-01 | -85.71 |
| 2018-07-31 | -85.87 |
| 2018-07-30 | -85.38 |
| 2018-07-27 | -85.38 |
| 2018-07-26 | -85.54 |
| 2018-07-25 | -85.54 |
| 2018-07-24 | -85.54 |
| 2018-07-23 | -85.54 |
| 2018-07-20 | -85.38 |
| 2018-07-19 | -85.54 |
| 2018-07-18 | -85.21 |
| 2018-07-17 | -85.38 |
| 2018-07-16 | -85.38 |
| 2018-07-13 | -84.89 |
| 2018-07-12 | -85.05 |
| 2018-07-11 | -84.89 |
| 2018-07-10 | -84.72 |
| 2018-07-09 | -84.72 |
| 2018-07-06 | -85.05 |
| 2018-07-05 | -84.89 |
| 2018-07-04 | -85.05 |
| 2018-07-03 | -85.05 |
| 2018-06-29 | -85.05 |
| 2018-06-28 | -85.05 |
| 2018-06-27 | -85.05 |
| 2018-06-26 | -85.05 |
| 2018-06-25 | -85.05 |
| 2018-06-22 | -85.05 |
| 2018-06-21 | -85.05 |
| 2018-06-20 | -85.05 |
| 2018-06-19 | -85.05 |
| 2018-06-15 | -84.97 |
| 2018-06-14 | -85.13 |
| 2018-06-13 | -85.29 |
| 2018-06-12 | -85.13 |
| 2018-06-11 | -85.29 |
| 2018-06-08 | -85.29 |
| 2018-06-07 | -85.29 |
| 2018-06-06 | -85.29 |
| 2018-06-05 | -85.45 |
| 2018-06-04 | -85.61 |
| 2018-06-01 | -85.45 |
| 2018-05-31 | -85.45 |
| 2018-05-30 | -85.14 |
| 2018-05-29 | -85.30 |
| 2018-05-28 | -85.30 |
| 2018-05-25 | -85.30 |
| 2018-05-24 | -85.61 |
| 2018-05-23 | -85.93 |
| 2018-05-21 | -85.93 |
| 2018-05-18 | -85.77 |
| 2018-05-17 | -85.61 |
| 2018-05-16 | -85.45 |
| 2018-05-15 | -85.77 |
| 2018-05-14 | -85.61 |
| 2018-05-11 | -85.61 |
| 2018-05-10 | -85.30 |
| 2018-05-09 | -85.61 |
| 2018-05-08 | -85.61 |
| 2018-05-07 | -85.30 |
| 2018-05-04 | -85.30 |
| 2018-05-03 | -85.77 |
| 2018-05-02 | -85.77 |
| 2018-04-30 | -85.77 |
| 2018-04-27 | -85.77 |
| 2018-04-26 | -85.77 |
| 2018-04-25 | -85.61 |
| 2018-04-24 | -85.61 |
| 2018-04-23 | -85.45 |
| 2018-04-20 | -85.45 |
| 2018-04-19 | -85.45 |
| 2018-04-18 | -85.30 |
| 2018-04-17 | -85.61 |
| 2018-04-16 | -85.45 |
| 2018-04-13 | -85.30 |
| 2018-04-12 | -84.98 |
| 2018-04-11 | -85.45 |
| 2018-04-10 | -85.45 |
| 2018-04-09 | -85.45 |
| 2018-04-06 | -84.98 |
| 2018-04-04 | -84.66 |
| 2018-04-03 | -84.50 |
| 2018-03-29 | -84.19 |
| 2018-03-28 | -84.66 |
| 2018-03-27 | -83.87 |
| 2018-03-26 | -83.87 |
| 2018-03-23 | -84.19 |
| 2018-03-22 | -83.56 |
| 2018-03-21 | -83.24 |
| 2018-03-20 | -83.24 |
| 2018-03-19 | -83.87 |
| 2018-03-16 | -83.56 |
| 2018-03-15 | -83.87 |
| 2018-03-14 | -84.19 |
| 2018-03-13 | -83.24 |
| 2018-03-12 | -81.97 |
| 2018-03-09 | -83.24 |
| 2018-03-08 | -83.56 |
| 2018-03-07 | -83.56 |
| 2018-03-06 | -83.56 |
| 2018-03-05 | -84.19 |
| 2018-03-02 | -84.19 |
| 2018-03-01 | -83.87 |
| 2018-02-28 | -83.56 |
| 2018-02-27 | -81.97 |
| 2018-02-26 | -81.97 |
| 2018-02-23 | -81.97 |
| 2018-02-22 | -82.29 |
| 2018-02-21 | -81.66 |
| 2018-02-20 | -81.34 |
| 2018-02-15 | -81.97 |
| 2018-02-14 | -82.29 |
| 2018-02-13 | -82.61 |
| 2018-02-12 | -82.61 |
| 2018-02-09 | -83.24 |
| 2018-02-08 | -81.97 |
| 2018-02-07 | -82.61 |
| 2018-02-06 | -82.29 |
| 2018-02-05 | -81.03 |
| 2018-02-02 | -80.39 |
| 2018-02-01 | -78.81 |
| 2018-01-31 | -78.81 |
| 2018-01-30 | -77.23 |
| 2018-01-29 | -76.92 |
| 2018-01-26 | -77.23 |
| 2018-01-25 | -78.50 |
| 2018-01-24 | -77.55 |
| 2018-01-23 | -77.23 |
| 2018-01-22 | -76.28 |
| 2018-01-19 | -75.33 |
| 2018-01-18 | -75.65 |
| 2018-01-17 | -75.65 |
| 2018-01-16 | -76.60 |
| 2018-01-15 | -76.92 |
| 2018-01-12 | -76.60 |
| 2018-01-11 | -76.92 |
| 2018-01-10 | -78.18 |
| 2018-01-09 | -79.13 |
| 2018-01-08 | -79.45 |
| 2018-01-05 | -79.76 |
| 2018-01-04 | -78.18 |
| 2018-01-03 | -79.76 |
| 2018-01-02 | -81.34 |
| 2017-12-29 | -81.97 |
| 2017-12-28 | -81.66 |
| 2017-12-27 | -82.29 |
| 2017-12-22 | -81.34 |
| 2017-12-21 | -82.92 |
| 2017-12-20 | -83.24 |
| 2017-12-19 | -82.92 |
| 2017-12-18 | -85.30 |
| 2017-12-15 | -85.30 |
| 2017-12-14 | -85.30 |
| 2017-12-13 | -85.14 |
| 2017-12-12 | -85.45 |
| 2017-12-11 | -84.66 |
| 2017-12-08 | -84.66 |
| 2017-12-07 | -84.98 |
| 2017-12-06 | -83.56 |
| 2017-12-05 | -82.61 |
| 2017-12-04 | -81.97 |
| 2017-12-01 | -81.66 |
| 2017-11-30 | -82.29 |
| 2017-11-29 | -78.81 |
| 2017-11-28 | -78.18 |
| 2017-11-27 | -77.55 |
| 2017-11-24 | -76.28 |
| 2017-11-23 | -77.23 |
| 2017-11-22 | -76.28 |
| 2017-11-21 | -76.28 |
| 2017-11-20 | -75.65 |
| 2017-11-17 | -75.33 |
| 2017-11-16 | -74.70 |
| 2017-11-15 | -75.02 |
| 2017-11-14 | -74.39 |
| 2017-11-13 | -74.07 |
| 2017-11-10 | -75.02 |
| 2017-11-09 | -74.70 |
| 2017-11-08 | -75.97 |
| 2017-11-07 | -75.97 |
| 2017-11-06 | -75.18 |
| 2017-11-03 | -75.02 |
| 2017-11-02 | -75.18 |
| 2017-11-01 | -75.18 |
| 2017-10-31 | -75.18 |
| 2017-10-30 | -74.54 |
| 2017-10-27 | -74.54 |
| 2017-10-26 | -74.23 |
| 2017-10-25 | -74.23 |
| 2017-10-24 | -74.39 |
| 2017-10-23 | -74.39 |
| 2017-10-20 | -74.39 |
| 2017-10-19 | -74.86 |
| 2017-10-18 | -74.07 |
| 2017-10-17 | -74.23 |
| 2017-10-16 | -72.80 |
| 2017-10-13 | -72.33 |
| 2017-10-12 | -72.17 |
| 2017-10-11 | -72.17 |
| 2017-10-10 | -71.86 |
| 2017-10-09 | -71.22 |
| 2017-10-06 | -70.43 |
| 2017-10-04 | -71.54 |
| 2017-10-03 | -71.54 |
| 2017-09-29 | -72.01 |
| 2017-09-28 | -71.70 |
| 2017-09-27 | -71.38 |
| 2017-09-26 | -71.86 |
| 2017-09-25 | -71.54 |
| 2017-09-22 | -71.06 |
| 2017-09-21 | -70.75 |
| 2017-09-20 | -69.96 |
| 2017-09-19 | -70.75 |
| 2017-09-18 | -73.75 |
| 2017-09-15 | -72.96 |
| 2017-09-14 | -72.96 |
| 2017-09-13 | -72.96 |
| 2017-09-12 | -72.80 |
| 2017-09-11 | -73.12 |
| 2017-09-08 | -72.17 |
| 2017-09-07 | -73.41 |
| 2017-09-06 | -71.40 |
| 2017-09-05 | -68.00 |
| 2017-09-04 | -65.37 |
| 2017-09-01 | -65.37 |
| 2017-08-31 | -66.61 |
| 2017-08-30 | -71.09 |
| 2017-08-29 | -69.23 |
| 2017-08-28 | -72.02 |
| 2017-08-25 | -73.72 |
| 2017-08-24 | -73.56 |
| 2017-08-22 | -74.80 |
| 2017-08-21 | -74.65 |
| 2017-08-18 | -74.49 |
| 2017-08-17 | -74.18 |
| 2017-08-16 | -73.41 |
| 2017-08-15 | -73.87 |
| 2017-08-14 | -73.72 |
| 2017-08-11 | -74.03 |
| 2017-08-10 | -72.48 |
| 2017-08-09 | -72.48 |
| 2017-08-08 | -71.71 |
| 2017-08-07 | -71.71 |
| 2017-08-04 | -71.09 |
| 2017-08-03 | -70.93 |
| 2017-08-02 | -70.78 |
| 2017-08-01 | -70.93 |
| 2017-07-31 | -71.24 |
| 2017-07-28 | -72.64 |
| 2017-07-27 | -71.71 |
| 2017-07-26 | -71.86 |
| 2017-07-25 | -71.71 |
| 2017-07-24 | -71.55 |
| 2017-07-21 | -71.40 |
| 2017-07-20 | -72.17 |
| 2017-07-19 | -71.40 |
| 2017-07-18 | -72.02 |
| 2017-07-17 | -72.48 |
| 2017-07-14 | -72.17 |
| 2017-07-13 | -71.24 |
| 2017-07-12 | -71.86 |
| 2017-07-11 | -72.79 |
| 2017-07-10 | -72.94 |
| 2017-07-07 | -73.41 |
| 2017-07-06 | -73.10 |
| 2017-07-05 | -73.10 |
| 2017-07-04 | -72.94 |
| 2017-07-03 | -72.17 |
| 2017-06-30 | -73.25 |
| 2017-06-29 | -72.94 |
| 2017-06-28 | -72.33 |
| 2017-06-27 | -70.47 |
| 2017-06-26 | -68.46 |
| 2017-06-23 | -68.77 |
| 2017-06-22 | -68.62 |
| 2017-06-21 | -68.46 |
| 2017-06-20 | -68.77 |
| 2017-06-19 | -68.77 |
| 2017-06-16 | -68.31 |
| 2017-06-15 | -68.31 |
| 2017-06-14 | -67.84 |
| 2017-06-13 | -67.69 |
| 2017-06-12 | -68.00 |
| 2017-06-09 | -67.38 |
| 2017-06-08 | -67.69 |
| 2017-06-07 | -67.69 |
| 2017-06-06 | -67.38 |
| 2017-06-05 | -67.38 |
| 2017-06-02 | -67.22 |
| 2017-06-01 | -67.22 |
| 2017-05-31 | -67.69 |
| 2017-05-29 | -67.69 |
| 2017-05-26 | -67.22 |
| 2017-05-25 | -67.38 |
| 2017-05-24 | -67.69 |
| 2017-05-23 | -67.07 |
| 2017-05-22 | -65.99 |
| 2017-05-19 | -65.52 |
| 2017-05-18 | -67.07 |
| 2017-05-17 | -66.14 |
| 2017-05-16 | -65.68 |
| 2017-05-15 | -63.98 |
| 2017-05-12 | -63.51 |
| 2017-05-11 | -62.12 |
| 2017-05-10 | -61.35 |
| 2017-05-09 | -66.92 |
| 2017-05-08 | -67.22 |
| 2017-05-05 | -66.61 |
| 2017-05-04 | -66.45 |
| 2017-05-02 | -66.45 |
| 2017-04-28 | -65.99 |
| 2017-04-27 | -65.68 |
| 2017-04-26 | -64.91 |
| 2017-04-25 | -65.83 |
| 2017-04-24 | -66.14 |
| 2017-04-21 | -66.30 |
| 2017-04-20 | -66.30 |
| 2017-04-19 | -67.22 |
| 2017-04-18 | -65.99 |
| 2017-04-13 | -64.44 |
| 2017-04-12 | -61.97 |
| 2017-04-11 | -60.58 |
| 2017-04-10 | -60.58 |
| 2017-04-07 | -61.81 |
| 2017-04-06 | -60.58 |
| 2017-04-05 | -63.05 |
| 2017-04-03 | -62.59 |
| 2017-03-31 | -67.53 |
| 2017-03-30 | -61.35 |
| 2017-03-29 | -59.03 |
| 2017-03-28 | -58.26 |
| 2017-03-27 | -57.48 |
| 2017-03-24 | -57.48 |
| 2017-03-23 | -57.48 |
| 2017-03-22 | -55.94 |
| 2017-03-21 | -55.17 |
| 2017-03-20 | -57.48 |
| 2017-03-17 | -57.48 |
| 2017-03-16 | -59.03 |
| 2017-03-15 | -57.48 |
| 2017-03-14 | -57.48 |
| 2017-03-13 | -55.17 |
| 2017-03-10 | -55.94 |
| 2017-03-09 | -55.17 |
| 2017-03-08 | -53.62 |
| 2017-03-07 | -54.39 |
| 2017-03-06 | -53.62 |
| 2017-03-03 | -53.62 |
| 2017-03-02 | -53.62 |
| 2017-03-01 | -53.62 |
| 2017-02-28 | -56.71 |
| 2017-02-27 | -55.94 |
| 2017-02-24 | -55.94 |
| 2017-02-23 | -55.17 |
| 2017-02-22 | -54.39 |
| 2017-02-21 | -52.07 |
| 2017-02-20 | -48.98 |
| 2017-02-17 | -48.21 |
| 2017-02-16 | -50.53 |
| 2017-02-15 | -50.53 |
| 2017-02-14 | -51.30 |
| 2017-02-13 | -46.66 |
| 2017-02-10 | -45.12 |
| 2017-02-09 | -48.21 |
| 2017-02-08 | -53.62 |
| 2017-02-07 | -52.07 |
| 2017-02-06 | -53.62 |
| 2017-02-03 | -52.85 |
| 2017-02-02 | -52.07 |
| 2017-02-01 | -51.30 |
| 2017-01-27 | -52.07 |
| 2017-01-26 | -52.07 |
| 2017-01-25 | -52.85 |
| 2017-01-24 | -52.85 |
| 2017-01-23 | -53.62 |
| 2017-01-20 | -54.39 |
| 2017-01-19 | -55.17 |
| 2017-01-18 | -55.17 |
| 2017-01-17 | -55.17 |
| 2017-01-16 | -54.39 |
| 2017-01-13 | -54.39 |
| 2017-01-12 | -52.85 |
| 2017-01-11 | -53.62 |
| 2017-01-10 | -52.85 |
| 2017-01-09 | -52.07 |
| 2017-01-06 | -51.30 |
| 2017-01-05 | -51.30 |
| 2017-01-04 | -52.07 |
| 2017-01-03 | -51.30 |
| 2016-12-30 | -52.07 |
| 2016-12-29 | -52.85 |
| 2016-12-28 | -52.07 |
| 2016-12-23 | -52.85 |
| 2016-12-22 | -53.88 |
| 2016-12-21 | -53.88 |
| 2016-12-20 | -54.61 |
| 2016-12-19 | -53.88 |
| 2016-12-16 | -53.15 |
| 2016-12-15 | -53.88 |
| 2016-12-14 | -53.15 |
| 2016-12-13 | -53.88 |
| 2016-12-12 | -53.88 |
| 2016-12-09 | -53.15 |
| 2016-12-08 | -53.15 |
| 2016-12-07 | -52.41 |
| 2016-12-06 | -50.95 |
| 2016-12-05 | -53.15 |
| 2016-12-02 | -49.48 |
| 2016-12-01 | -49.48 |
| 2016-11-30 | -37.04 |
| 2016-11-29 | -39.24 |
| 2016-11-28 | -37.77 |
| 2016-11-25 | -37.04 |
| 2016-11-24 | -37.77 |
| 2016-11-23 | -34.11 |
| 2016-11-22 | -30.45 |
| 2016-11-21 | -28.25 |
| 2016-11-18 | -29.72 |
| 2016-11-17 | -28.25 |
| 2016-11-16 | -27.52 |
| 2016-11-15 | -27.52 |
| 2016-11-14 | -23.86 |
| 2016-11-11 | -19.47 |
| 2016-11-10 | -18.00 |
| 2016-11-09 | -26.79 |
| 2016-11-08 | -23.86 |
| 2016-11-07 | -18.00 |
| 2016-11-04 | -18.00 |
| 2016-11-03 | -9.22 |
| 2016-11-02 | -13.61 |
| 2016-11-01 | -12.15 |
| 2016-10-31 | -20.93 |
| 2016-10-28 | -37.77 |
| 2016-10-27 | -34.84 |
| 2016-10-26 | -25.33 |
| 2016-10-25 | -25.33 |
| 2016-10-24 | -25.33 |
| 2016-10-20 | -55.34 |
| 2016-10-19 | -55.34 |
| 2016-10-18 | -56.07 |
| 2016-10-17 | -56.81 |
| 2016-10-14 | -56.07 |
| 2016-10-13 | -56.81 |
| 2016-10-12 | -56.07 |
| 2016-10-11 | -56.07 |
| 2016-10-07 | -55.34 |
| 2016-10-06 | -53.88 |
| 2016-10-05 | -54.61 |
| 2016-10-04 | -55.34 |
| 2016-10-03 | -55.34 |
| 2016-09-30 | -56.07 |
| 2016-09-29 | -55.34 |
| 2016-09-28 | -56.07 |
| 2016-09-27 | -56.07 |
| 2016-09-26 | -54.61 |
| 2016-09-23 | -53.88 |
| 2016-09-22 | -53.88 |
| 2016-09-21 | -53.88 |
| 2016-09-20 | -53.88 |
| 2016-09-19 | -53.88 |
| 2016-09-15 | -53.88 |
| 2016-09-14 | -55.34 |
| 2016-09-13 | -53.88 |
| 2016-09-12 | -53.88 |
| 2016-09-09 | -50.95 |
| 2016-09-08 | -54.61 |
| 2016-09-07 | -53.88 |
| 2016-09-06 | -56.81 |
| 2016-09-05 | -56.81 |
| 2016-09-02 | -56.81 |
| 2016-09-01 | -55.34 |
| 2016-08-31 | -54.61 |
| 2016-08-30 | -54.61 |
| 2016-08-29 | -54.61 |
| 2016-08-26 | -54.61 |
| 2016-08-25 | -54.61 |
| 2016-08-24 | -54.61 |
| 2016-08-23 | -54.61 |
| 2016-08-22 | -54.61 |
| 2016-08-19 | -53.15 |
| 2016-08-18 | -53.88 |
| 2016-08-17 | -54.61 |
| 2016-08-16 | -52.41 |
| 2016-08-15 | -52.41 |
| 2016-08-12 | -52.41 |
| 2016-08-11 | -53.15 |
| 2016-08-10 | -54.61 |
| 2016-08-09 | -53.88 |
| 2016-08-08 | -53.15 |
| 2016-08-05 | -53.15 |
| 2016-08-04 | -53.15 |
| 2016-08-03 | -52.41 |
| 2016-08-01 | -51.68 |
| 2016-07-29 | -52.41 |
| 2016-07-28 | -50.95 |
| 2016-07-27 | -50.22 |
| 2016-07-26 | -52.41 |
| 2016-07-25 | -52.41 |
| 2016-07-22 | -52.41 |
| 2016-07-21 | -51.68 |
| 2016-07-20 | -52.41 |
| 2016-07-19 | -52.41 |
| 2016-07-18 | -54.61 |
| 2016-07-15 | -53.88 |
| 2016-07-14 | -51.68 |
| 2016-07-13 | -51.68 |
| 2016-07-12 | -50.95 |
| 2016-07-11 | -50.95 |
| 2016-07-08 | -51.68 |
| 2016-07-07 | -49.48 |
| 2016-07-06 | -51.68 |
| 2016-07-05 | -50.22 |
| 2016-07-04 | -49.48 |
| 2016-06-30 | -48.02 |
| 2016-06-29 | -48.02 |
| 2016-06-28 | -48.02 |
| 2016-06-27 | -47.29 |
| 2016-06-24 | -50.22 |
| 2016-06-23 | -48.02 |
| 2016-06-22 | -50.22 |
| 2016-06-21 | -48.02 |
| 2016-06-20 | -54.61 |
| 2016-06-17 | -56.07 |
| 2016-06-16 | -56.81 |
| 2016-06-15 | -56.07 |
| 2016-06-14 | -56.81 |
| 2016-06-13 | -57.54 |
| 2016-06-10 | -56.07 |
| 2016-06-08 | -55.34 |
| 2016-06-07 | -54.61 |
| 2016-06-06 | -56.07 |
| 2016-06-03 | -55.34 |
| 2016-06-02 | -56.07 |
| 2016-06-01 | -56.07 |
| 2016-05-31 | -55.34 |
| 2016-05-30 | -56.81 |
| 2016-05-27 | -57.54 |
| 2016-05-26 | -57.54 |
| 2016-05-25 | -56.07 |
| 2016-05-24 | -56.81 |
| 2016-05-23 | -57.54 |
| 2016-05-20 | -56.07 |
| 2016-05-19 | -55.34 |
| 2016-05-18 | -57.54 |
| 2016-05-17 | -56.07 |
| 2016-05-16 | -58.27 |
| 2016-05-13 | -57.54 |
| 2016-05-12 | -56.81 |
| 2016-05-11 | -55.34 |
| 2016-05-10 | -56.07 |
| 2016-05-09 | -56.07 |
| 2016-05-06 | -55.34 |
| 2016-05-05 | -54.61 |
| 2016-05-04 | -53.88 |
| 2016-05-03 | -53.88 |
| 2016-04-29 | -53.15 |
| 2016-04-28 | -52.41 |
| 2016-04-27 | -50.95 |
| 2016-04-26 | -55.34 |
| 2016-04-25 | -54.61 |
| 2016-04-22 | -51.68 |
| 2016-04-21 | -51.68 |
| 2016-04-20 | -48.75 |
| 2016-04-19 | -47.29 |
| 2016-04-18 | -47.29 |
| 2016-04-15 | -45.82 |
| 2016-04-14 | -45.09 |
| 2016-04-13 | -45.09 |
| 2016-04-12 | -47.29 |
| 2016-04-11 | -48.02 |
| 2016-04-08 | -47.29 |
| 2016-04-07 | -46.56 |
| 2016-04-06 | -46.56 |
| 2016-04-05 | -45.82 |
| 2016-04-01 | -47.29 |
| 2016-03-31 | -45.82 |
| 2016-03-30 | -46.56 |
| 2016-03-29 | -46.56 |
| 2016-03-24 | -44.36 |
| 2016-03-23 | -43.63 |
| 2016-03-22 | -41.43 |
| 2016-03-21 | -41.43 |
| 2016-03-18 | -41.43 |
| 2016-03-17 | -40.70 |
| 2016-03-16 | -42.16 |
| 2016-03-15 | -42.16 |
| 2016-03-14 | -40.70 |
| 2016-03-11 | -41.43 |
| 2016-03-10 | -42.90 |
| 2016-03-09 | -41.43 |
| 2016-03-08 | -39.24 |
| 2016-03-07 | -42.90 |
| 2016-03-04 | -42.90 |
| 2016-03-03 | -44.36 |
| 2016-03-02 | -43.63 |
| 2016-03-01 | -43.63 |
| 2016-02-29 | -42.16 |
| 2016-02-26 | -39.97 |
| 2016-02-25 | -40.70 |
| 2016-02-24 | -41.43 |
| 2016-02-23 | -39.97 |
| 2016-02-22 | -41.43 |
| 2016-02-19 | -49.48 |
| 2016-02-18 | -51.68 |
| 2016-02-17 | -53.88 |
| 2016-02-16 | -54.61 |
| 2016-02-15 | -54.61 |
| 2016-02-12 | -55.34 |
| 2016-02-11 | -53.15 |
| 2016-02-05 | -50.95 |
| 2016-02-04 | -50.22 |
| 2016-02-03 | -50.95 |
| 2016-02-02 | -50.95 |
| 2016-02-01 | -50.95 |
| 2016-01-29 | -49.48 |
| 2016-01-28 | -50.95 |
| 2016-01-27 | -50.95 |
| 2016-01-26 | -50.22 |
| 2016-01-25 | -48.75 |
| 2016-01-22 | -50.22 |
| 2016-01-21 | -50.95 |
| 2016-01-20 | -47.29 |
| 2016-01-19 | -45.09 |
| 2016-01-18 | -47.29 |
| 2016-01-15 | -44.36 |
| 2016-01-14 | -42.90 |
| 2016-01-13 | -43.63 |
| 2016-01-12 | -45.09 |
| 2016-01-11 | -46.56 |
| 2016-01-08 | -41.43 |
| 2016-01-07 | -43.63 |
| 2016-01-06 | -40.70 |
| 2016-01-05 | -38.50 |
| 2016-01-04 | -37.04 |
| 2015-12-31 | -34.11 |
| 2015-12-30 | -34.11 |
| 2015-12-29 | -33.38 |
| 2015-12-28 | -33.38 |
| 2015-12-24 | -32.65 |
| 2015-12-23 | -31.91 |
| 2015-12-22 | -33.38 |
| 2015-12-21 | -32.65 |
| 2015-12-18 | -30.45 |
| 2015-12-17 | -28.99 |
| 2015-12-16 | -28.25 |
| 2015-12-15 | -31.18 |
| 2015-12-14 | -32.65 |
| 2015-12-11 | -31.91 |
| 2015-12-10 | -28.99 |
| 2015-12-09 | -29.72 |
| 2015-12-08 | -28.99 |
| 2015-12-07 | -27.52 |
| 2015-12-04 | -25.33 |
| 2015-12-03 | -26.79 |
| 2015-12-02 | -27.52 |
| 2015-12-01 | -28.25 |
| 2015-11-30 | -29.72 |
| 2015-11-27 | -26.79 |
| 2015-11-26 | -20.93 |
| 2015-11-25 | -22.40 |
| 2015-11-24 | -19.47 |
| 2015-11-23 | -19.47 |
| 2015-11-20 | -16.54 |
| 2015-11-19 | -22.40 |
| 2015-11-18 | -23.86 |
| 2015-11-17 | -20.93 |
| 2015-11-16 | -18.00 |
| 2015-11-13 | -25.33 |
| 2015-11-12 | -27.52 |
| 2015-11-11 | -29.72 |
| 2015-11-10 | -30.45 |
| 2015-11-09 | -27.52 |
| 2015-11-06 | -26.79 |
| 2015-11-05 | -28.25 |
| 2015-11-04 | -27.52 |
| 2015-11-03 | -32.65 |
| 2015-11-02 | -33.38 |
| 2015-10-30 | -30.45 |
| 2015-10-29 | -29.72 |
| 2015-10-28 | -29.72 |
| 2015-10-27 | -28.99 |
| 2015-10-26 | -31.18 |
| 2015-10-23 | -27.52 |
| 2015-10-22 | -27.52 |
| 2015-10-20 | -26.79 |
| 2015-10-19 | -25.33 |
| 2015-10-16 | -25.33 |
| 2015-10-15 | -23.86 |
| 2015-10-14 | -19.47 |
| 2015-10-13 | -28.99 |
| 2015-10-12 | -38.50 |
| 2015-10-09 | -40.70 |
| 2015-10-08 | -40.70 |
| 2015-10-07 | -39.24 |
| 2015-10-06 | -42.90 |
| 2015-10-05 | -41.43 |
| 2015-10-02 | -40.70 |
| 2015-09-30 | -42.16 |
| 2015-09-29 | -45.09 |
| 2015-09-25 | -42.90 |
| 2015-09-24 | -40.70 |
| 2015-09-23 | -40.70 |
| 2015-09-22 | -39.24 |
| 2015-09-21 | -39.24 |
| 2015-09-18 | -38.50 |
| 2015-09-17 | -44.36 |
| 2015-09-16 | -45.09 |
| 2015-09-15 | -46.56 |
| 2015-09-14 | -44.36 |
| 2015-09-11 | -42.90 |
| 2015-09-10 | -45.09 |
| 2015-09-09 | -43.63 |
| 2015-09-08 | -46.56 |
| 2015-09-07 | -50.22 |
| 2015-09-04 | -49.48 |
| 2015-09-02 | -50.22 |
| 2015-09-01 | -50.95 |
| 2015-08-31 | -48.02 |
| 2015-08-28 | -45.82 |
| 2015-08-27 | -44.36 |
| 2015-08-26 | -49.48 |
| 2015-08-25 | -50.95 |
| 2015-08-24 | -53.15 |
| 2015-08-21 | -42.90 |
| 2015-08-20 | -39.24 |
| 2015-08-19 | -38.50 |
| 2015-08-18 | -37.04 |
| 2015-08-17 | -33.38 |
| 2015-08-14 | -28.99 |
| 2015-08-13 | -28.25 |
| 2015-08-12 | -27.52 |
| 2015-08-11 | -25.33 |
| 2015-08-10 | -22.40 |
| 2015-08-07 | -25.33 |
| 2015-08-06 | -23.86 |
| 2015-08-05 | -22.40 |
| 2015-08-04 | -23.86 |
| 2015-08-03 | -28.25 |
| 2015-07-31 | -22.40 |
| 2015-07-30 | -22.40 |
| 2015-07-29 | -19.47 |
| 2015-07-28 | -22.40 |
| 2015-07-27 | -25.33 |
| 2015-07-24 | -10.68 |
| 2015-07-23 | -10.68 |
| 2015-07-22 | -10.68 |
| 2015-07-21 | -9.22 |
| 2015-07-20 | -7.75 |
| 2015-07-17 | -4.83 |
| 2015-07-16 | -15.08 |
| 2015-07-15 | -13.61 |
| 2015-07-14 | -15.08 |
| 2015-07-13 | -10.68 |
| 2015-07-10 | -23.86 |
| 2015-07-09 | -19.47 |
| 2015-07-08 | -53.15 |
| 2015-07-07 | -42.90 |
| 2015-07-06 | -32.65 |
| 2015-07-03 | -6.29 |
| 2015-07-02 | 15.67 |
| 2015-06-30 | 22.99 |
| 2015-06-29 | 21.53 |
| 2015-06-26 | 42.03 |
| 2015-06-25 | 33.24 |
| 2015-06-24 | 9.82 |
| 2015-06-23 | 12.74 |
| 2015-06-22 | 9.82 |
| 2015-06-19 | 11.28 |
| 2015-06-18 | 3.96 |
| 2015-06-17 | 3.96 |
| 2015-06-16 | 3.96 |
| 2015-06-15 | 6.89 |
| 2015-06-12 | 5.42 |
| 2015-06-11 | 5.42 |
| 2015-06-10 | 5.42 |
| 2015-06-09 | 12.74 |
| 2015-06-08 | 14.21 |
| 2015-06-05 | 12.74 |
| 2015-06-04 | 20.07 |
| 2015-06-03 | 1.03 |
| 2015-06-02 | 5.42 |
| 2015-06-01 | 8.35 |
| 2015-05-29 | 2.49 |
| 2015-05-28 | 6.89 |
| 2015-05-27 | 9.82 |
| 2015-05-26 | 14.21 |
| 2015-05-22 | 12.74 |
| 2015-05-21 | 14.21 |
| 2015-05-20 | 20.07 |
| 2015-05-19 | 25.92 |
| 2015-05-18 | 22.99 |
| 2015-05-15 | 15.67 |
| 2015-05-14 | 17.14 |
| 2015-05-13 | 2.49 |
| 2015-05-12 | 5.42 |
| 2015-05-11 | -4.83 |
| 2015-05-08 | 2.49 |
| 2015-05-07 | 9.82 |
| 2015-05-06 | 12.74 |
| 2015-05-05 | 9.82 |
| 2015-05-04 | 15.67 |
| 2015-04-30 | 8.35 |
| 2015-04-29 | -13.61 |
| 2015-04-28 | -12.15 |
| 2015-04-27 | -28.25 |
| 2015-04-24 | -34.11 |
| 2015-04-23 | -29.72 |
| 2015-04-22 | -25.33 |
| 2015-04-21 | -27.52 |
| 2015-04-20 | -40.70 |
| 2015-04-17 | -42.90 |
| 2015-04-16 | -59.00 |
| 2015-04-15 | -61.20 |
| 2015-04-14 | -60.47 |
| 2015-04-13 | -56.81 |
| 2015-04-10 | -57.54 |
| 2015-04-09 | -62.66 |
| 2015-04-08 | -63.54 |
| 2015-04-02 | -65.44 |
| 2015-04-01 | -66.18 |
| 2015-03-31 | -65.59 |
| 2015-03-30 | -65.15 |
| 2015-03-27 | -66.47 |
| 2015-03-26 | -67.06 |
| 2015-03-25 | -67.35 |
| 2015-03-24 | -68.23 |
| 2015-03-23 | -68.23 |
| 2015-03-20 | -67.93 |
| 2015-03-19 | -67.06 |
| 2015-03-18 | -67.79 |
| 2015-03-17 | -64.86 |
| 2015-03-16 | -68.23 |
| 2015-03-13 | -68.96 |
| 2015-03-12 | -68.96 |
| 2015-03-11 | -69.25 |
| 2015-03-10 | -68.67 |
| 2015-03-09 | -68.96 |
| 2015-03-06 | -69.11 |
| 2015-03-05 | -69.25 |
| 2015-03-04 | -69.25 |
| 2015-03-03 | -68.81 |
| 2015-03-02 | -68.37 |
| 2015-02-27 | -68.08 |
| 2015-02-26 | -68.08 |
| 2015-02-25 | -67.79 |
| 2015-02-24 | -68.81 |
| 2015-02-23 | -69.11 |
| 2015-02-18 | -69.25 |
| 2015-02-17 | -69.54 |
| 2015-02-16 | -69.40 |
| 2015-02-13 | -69.54 |
| 2015-02-12 | -69.40 |
| 2015-02-11 | -69.25 |
| 2015-02-10 | -69.11 |
| 2015-02-09 | -69.25 |
| 2015-02-06 | -69.11 |
| 2015-02-05 | -69.11 |
| 2015-02-04 | -68.52 |
| 2015-02-03 | -68.96 |
| 2015-02-02 | -68.96 |
| 2015-01-30 | -67.93 |
| 2015-01-29 | -67.64 |
| 2015-01-28 | -67.49 |
| 2015-01-27 | -67.79 |
| 2015-01-26 | -68.67 |
| 2015-01-23 | -69.84 |
| 2015-01-22 | -69.25 |
| 2015-01-21 | -69.11 |
| 2015-01-20 | -71.89 |
| 2015-01-19 | -72.18 |
| 2015-01-16 | -71.30 |
| 2015-01-15 | -70.86 |
| 2015-01-14 | -70.72 |
| 2015-01-13 | -71.01 |
| 2015-01-12 | -70.86 |
| 2015-01-09 | -71.30 |
| 2015-01-08 | -70.42 |
| 2015-01-07 | -70.72 |
| 2015-01-06 | -70.72 |
| 2015-01-05 | -69.98 |
| 2015-01-02 | -70.86 |
| 2014-12-31 | -71.89 |
| 2014-12-30 | -72.33 |
| 2014-12-29 | -72.18 |
| 2014-12-24 | -70.13 |
| 2014-12-23 | -70.13 |
| 2014-12-22 | -69.54 |
| 2014-12-19 | -70.72 |
| 2014-12-18 | -70.42 |
| 2014-12-17 | -70.28 |
| 2014-12-16 | -68.81 |
| 2014-12-15 | -67.79 |
| 2014-12-12 | -68.23 |
| 2014-12-11 | -68.52 |
| 2014-12-10 | -68.67 |
| 2014-12-09 | -68.52 |
| 2014-12-08 | -67.49 |
| 2014-12-05 | -67.79 |
| 2014-12-04 | -67.93 |
| 2014-12-03 | -68.37 |
| 2014-12-02 | -68.08 |
| 2014-12-01 | -68.23 |
| 2014-11-28 | -67.35 |
| 2014-11-27 | -66.76 |
| 2014-11-26 | -66.76 |
| 2014-11-25 | -66.32 |
| 2014-11-24 | -65.59 |
| 2014-11-21 | -66.91 |
| 2014-11-20 | -68.23 |
| 2014-11-19 | -67.79 |
| 2014-11-18 | -68.23 |
| 2014-11-17 | -67.64 |
| 2014-11-14 | -67.06 |
| 2014-11-13 | -67.06 |
| 2014-11-12 | -66.91 |
| 2014-11-11 | -66.47 |
| 2014-11-10 | -66.47 |
| 2014-11-07 | -66.76 |
| 2014-11-06 | -66.32 |
| 2014-11-05 | -66.62 |
| 2014-11-04 | -66.03 |
| 2014-11-03 | -66.03 |
| 2014-10-31 | -65.88 |
| 2014-10-30 | -66.18 |
| 2014-10-29 | -65.74 |
| 2014-10-28 | -66.47 |
| 2014-10-27 | -66.62 |
| 2014-10-24 | -66.18 |
| 2014-10-23 | -65.74 |
| 2014-10-22 | -65.01 |
| 2014-10-21 | -65.88 |
| 2014-10-20 | -66.03 |
| 2014-10-17 | -65.59 |
| 2014-10-16 | -65.88 |
| 2014-10-15 | -65.15 |
| 2014-10-14 | -65.30 |
| 2014-10-13 | -63.39 |
| 2014-10-10 | -62.66 |
| 2014-10-09 | -63.39 |
| 2014-10-08 | -62.66 |
| 2014-10-07 | -66.62 |
| 2014-10-06 | -66.91 |
| 2014-10-03 | -66.91 |
| 2014-09-30 | -67.35 |
| 2014-09-29 | -66.62 |
| 2014-09-26 | -65.15 |
| 2014-09-25 | -65.01 |
| 2014-09-24 | -64.42 |
| 2014-09-23 | -65.44 |
| 2014-09-22 | -66.18 |
| 2014-09-19 | -64.27 |
| 2014-09-18 | -62.66 |
| 2014-09-17 | -62.66 |
| 2014-09-16 | -62.66 |
| 2014-09-15 | -62.66 |
| 2014-09-12 | -60.47 |
| 2014-09-11 | -60.47 |
| 2014-09-10 | -61.20 |
| 2014-09-08 | -60.47 |
| 2014-09-05 | -61.20 |
| 2014-09-04 | -62.66 |
| 2014-09-03 | -61.93 |
| 2014-09-02 | -62.66 |
| 2014-09-01 | -63.39 |
| 2014-08-29 | -61.20 |
| 2014-08-28 | -61.93 |
| 2014-08-27 | -61.20 |
| 2014-08-26 | -58.27 |
| 2014-08-25 | -58.27 |
| 2014-08-22 | -56.07 |
| 2014-08-21 | -57.54 |
| 2014-08-20 | -59.73 |
| 2014-08-19 | -61.93 |
| 2014-08-18 | -61.20 |
| 2014-08-15 | -61.20 |
| 2014-08-14 | -61.93 |
| 2014-08-13 | -61.93 |
| 2014-08-12 | -61.20 |
| 2014-08-11 | -62.66 |
| 2014-08-08 | -63.54 |
| 2014-08-07 | -62.66 |
| 2014-08-06 | -64.57 |
| 2014-08-05 | -65.01 |
| 2014-08-04 | -64.86 |
| 2014-08-01 | -64.86 |
| 2014-07-31 | -64.86 |
| 2014-07-30 | -65.01 |
| 2014-07-29 | -64.86 |
| 2014-07-28 | -64.13 |
| 2014-07-25 | -62.66 |
| 2014-07-24 | -61.20 |
| 2014-07-23 | -62.66 |
| 2014-07-22 | -62.66 |
| 2014-07-21 | -67.49 |
| 2014-07-18 | -67.35 |
| 2014-07-17 | -66.91 |
| 2014-07-16 | -67.06 |
| 2014-07-15 | -67.35 |
| 2014-07-14 | -67.06 |
| 2014-07-11 | -66.62 |
| 2014-07-10 | -67.79 |
| 2014-07-09 | -67.64 |
| 2014-07-08 | -67.49 |
| 2014-07-07 | -66.91 |
| 2014-07-04 | -66.91 |
| 2014-07-03 | -66.91 |
| 2014-07-02 | -67.49 |
| 2014-06-30 | -67.79 |
| 2014-06-27 | -67.49 |
| 2014-06-26 | -66.76 |
| 2014-06-25 | -67.64 |
| 2014-06-24 | -67.79 |
| 2014-06-23 | -67.35 |
| 2014-06-20 | -66.47 |
| 2014-06-19 | -66.03 |
| 2014-06-18 | -65.01 |
| 2014-06-17 | -65.44 |
| 2014-06-16 | -64.71 |
| 2014-06-13 | -64.86 |
| 2014-06-12 | -64.71 |
| 2014-06-11 | -65.01 |
| 2014-06-10 | -65.30 |
| 2014-06-09 | -64.86 |
| 2014-06-06 | -65.44 |
| 2014-06-05 | -66.76 |
| 2014-06-04 | -67.35 |
| 2014-06-03 | -66.91 |
| 2014-05-30 | -66.62 |
| 2014-05-29 | -67.20 |
| 2014-05-28 | -66.32 |
| 2014-05-27 | -67.49 |
| 2014-05-26 | -68.67 |
| 2014-05-23 | -69.40 |
| 2014-05-22 | -65.74 |
| 2014-05-21 | -63.98 |
| 2014-05-20 | -63.54 |
| 2014-05-19 | -63.54 |
| 2014-05-16 | -65.15 |
| 2014-05-15 | -64.27 |
| 2014-05-14 | -64.42 |
| 2014-05-13 | -69.54 |
| 2014-05-12 | -68.96 |
| 2014-05-09 | -68.81 |
| 2014-05-08 | -69.69 |
| 2014-05-07 | -71.45 |
| 2014-05-05 | -72.18 |
| 2014-05-02 | -71.89 |
| 2014-04-30 | -72.62 |
| 2014-04-29 | -72.33 |
| 2014-04-28 | -72.33 |
| 2014-04-25 | -72.03 |
| 2014-04-24 | -71.45 |
| 2014-04-23 | -72.77 |
| 2014-04-22 | -72.03 |
| 2014-04-17 | -72.33 |
| 2014-04-16 | -72.18 |
| 2014-04-15 | -72.62 |
| 2014-04-14 | -71.59 |
| 2014-04-11 | -70.86 |
| 2014-04-10 | -73.64 |
| 2014-04-09 | -74.08 |
| 2014-04-08 | -74.08 |
| 2014-04-07 | -74.23 |
| 2014-04-04 | -73.94 |
| 2014-04-03 | -73.50 |
| 2014-04-02 | -74.08 |
| 2014-04-01 | -74.38 |
| 2014-03-31 | -74.23 |
| 2014-03-28 | -74.23 |
| 2014-03-27 | -74.67 |
| 2014-03-26 | -73.64 |
| 2014-03-25 | -73.35 |
| 2014-03-24 | -72.47 |
| 2014-03-21 | -73.79 |
| 2014-03-20 | -73.20 |
| 2014-03-19 | -73.06 |
| 2014-03-18 | -72.18 |
| 2014-03-17 | -72.47 |
| 2014-03-14 | -72.18 |
| 2014-03-13 | -71.30 |
| 2014-03-12 | -71.01 |
| 2014-03-11 | -71.01 |
| 2014-03-10 | -70.86 |
| 2014-03-07 | -70.42 |
| 2014-03-06 | -70.13 |
| 2014-03-05 | -70.57 |
| 2014-03-04 | -70.86 |
| 2014-03-03 | -70.72 |
| 2014-02-28 | -70.57 |
| 2014-02-27 | -70.57 |
| 2014-02-26 | -70.72 |
| 2014-02-25 | -71.30 |
| 2014-02-24 | -70.72 |
| 2014-02-21 | -70.42 |
| 2014-02-20 | -70.72 |
| 2014-02-19 | -70.72 |
| 2014-02-18 | -70.42 |
| 2014-02-17 | -69.84 |
| 2014-02-14 | -69.84 |
| 2014-02-13 | -69.69 |
| 2014-02-12 | -68.81 |
| 2014-02-11 | -70.28 |
| 2014-02-10 | -70.42 |
| 2014-02-07 | -70.42 |
| 2014-02-06 | -70.72 |
| 2014-02-05 | -71.16 |
| 2014-02-04 | -70.57 |
| 2014-01-30 | -69.84 |
| 2014-01-29 | -70.28 |
| 2014-01-28 | -70.28 |
| 2014-01-27 | -69.98 |
| 2014-01-24 | -71.59 |
| 2014-01-23 | -71.16 |
| 2014-01-22 | -71.74 |
| 2014-01-21 | -71.89 |
| 2014-01-20 | -71.74 |
| 2014-01-17 | -71.01 |
| 2014-01-16 | -70.72 |
| 2014-01-15 | -71.45 |
| 2014-01-14 | -71.16 |
| 2014-01-13 | -70.13 |
| 2014-01-10 | -71.74 |
| 2014-01-09 | -71.89 |
| 2014-01-08 | -70.57 |
| 2014-01-07 | -70.57 |
| 2014-01-06 | -69.40 |
| 2014-01-03 | -69.84 |
| 2014-01-02 | -69.84 |
| 2013-12-31 | -72.18 |
| 2013-12-30 | -71.89 |
| 2013-12-27 | -72.77 |
| 2013-12-24 | -73.06 |
| 2013-12-23 | -73.50 |
| 2013-12-20 | -73.35 |
| 2013-12-19 | -72.77 |
| 2013-12-18 | -72.33 |
| 2013-12-17 | -72.77 |
| 2013-12-16 | -72.47 |
| 2013-12-13 | -71.89 |
| 2013-12-12 | -72.33 |
| 2013-12-11 | -72.33 |
| 2013-12-10 | -71.30 |
| 2013-12-09 | -71.01 |
| 2013-12-06 | -71.16 |
| 2013-12-05 | -70.72 |
| 2013-12-04 | -70.42 |
| 2013-12-03 | -70.13 |
| 2013-12-02 | -70.13 |
| 2013-11-29 | -69.84 |
| 2013-11-28 | -70.13 |
| 2013-11-27 | -69.40 |
| 2013-11-26 | -70.13 |
| 2013-11-25 | -69.84 |
| 2013-11-22 | -69.69 |
| 2013-11-21 | -69.54 |
| 2013-11-20 | -69.40 |
| 2013-11-19 | -69.84 |
| 2013-11-18 | -69.25 |
| 2013-11-15 | -68.81 |
| 2013-11-14 | -70.28 |
| 2013-11-13 | -70.86 |
| 2013-11-12 | -70.86 |
| 2013-11-11 | -69.84 |
| 2013-11-08 | -72.18 |
| 2013-11-07 | -72.33 |
| 2013-11-06 | -71.30 |
| 2013-11-05 | -70.72 |
| 2013-11-04 | -70.13 |
| 2013-11-01 | -69.40 |
| 2013-10-31 | -71.30 |
| 2013-10-30 | -70.42 |
| 2013-10-29 | -73.35 |
| 2013-10-28 | -73.06 |
| 2013-10-25 | -72.62 |
| 2013-10-24 | -72.47 |
| 2013-10-23 | -72.77 |
| 2013-10-22 | -71.59 |
| 2013-10-21 | -71.30 |
| 2013-10-18 | -71.89 |
| 2013-10-17 | -71.59 |
| 2013-10-16 | -73.20 |
| 2013-10-15 | -72.77 |
| 2013-10-11 | -72.47 |
| 2013-10-10 | -73.06 |
| 2013-10-09 | -72.91 |
| 2013-10-08 | -72.47 |
| 2013-10-07 | -73.20 |
| 2013-10-04 | -73.50 |
| 2013-10-03 | -73.50 |
| 2013-10-02 | -73.20 |
| 2013-09-30 | -73.50 |
| 2013-09-27 | -73.06 |
| 2013-09-26 | -73.35 |
| 2013-09-25 | -73.20 |
| 2013-09-24 | -73.20 |
| 2013-09-23 | -73.79 |
| 2013-09-19 | -72.47 |
| 2013-09-18 | -72.62 |
| 2013-09-17 | -72.33 |
| 2013-09-16 | -71.45 |
| 2013-09-13 | -71.45 |
| 2013-09-12 | -70.42 |
| 2013-09-11 | -70.28 |
| 2013-09-10 | -70.57 |
| 2013-09-09 | -72.91 |
| 2013-09-06 | -73.79 |
| 2013-09-05 | -72.18 |
| 2013-09-04 | -71.01 |
| 2013-09-03 | -71.16 |
| 2013-09-02 | -72.18 |
| 2013-08-30 | -71.74 |
| 2013-08-29 | -71.74 |
| 2013-08-28 | -71.59 |
| 2013-08-27 | -70.42 |
| 2013-08-26 | -70.42 |
| 2013-08-23 | -70.13 |
| 2013-08-22 | -69.84 |
| 2013-08-21 | -69.40 |
| 2013-08-20 | -69.84 |
| 2013-08-19 | -69.84 |
| 2013-08-16 | -68.96 |
| 2013-08-15 | -68.37 |
| 2013-08-13 | -67.49 |
| 2013-08-12 | -70.13 |
| 2013-08-09 | -70.42 |
| 2013-08-08 | -70.42 |
| 2013-08-07 | -69.69 |
| 2013-08-06 | -70.13 |
| 2013-08-05 | -69.84 |
| 2013-08-02 | -69.69 |
| 2013-08-01 | -69.84 |
| 2013-07-31 | -69.54 |
| 2013-07-30 | -68.81 |
| 2013-07-29 | -68.23 |
| 2013-07-26 | -68.67 |
| 2013-07-25 | -68.08 |
| 2013-07-24 | -67.79 |
| 2013-07-23 | -67.20 |
| 2013-07-22 | -68.37 |
| 2013-07-19 | -69.11 |
| 2013-07-18 | -66.62 |
| 2013-07-17 | -69.25 |
| 2013-07-16 | -70.42 |
| 2013-07-15 | -71.30 |
| 2013-07-12 | -70.28 |
| 2013-07-11 | -69.98 |
| 2013-07-10 | -71.01 |
| 2013-07-09 | -70.28 |
| 2013-07-08 | -70.13 |
| 2013-07-05 | -68.96 |
| 2013-07-04 | -72.77 |
| 2013-07-03 | -72.03 |
| 2013-07-02 | -70.86 |
| 2013-06-28 | -70.28 |
| 2013-06-27 | -71.45 |
| 2013-06-26 | -69.84 |
| 2013-06-25 | -72.18 |
| 2013-06-24 | -69.25 |
| 2013-06-21 | -67.49 |
| 2013-06-20 | -66.76 |
| 2013-06-19 | -65.59 |
| 2013-06-18 | -64.27 |
| 2013-06-17 | -64.42 |
| 2013-06-14 | -68.08 |
| 2013-06-13 | -67.06 |
| 2013-06-11 | -66.76 |
| 2013-06-10 | -66.76 |
| 2013-06-07 | -61.20 |
| 2013-06-06 | -61.20 |
| 2013-06-05 | -60.47 |
| 2013-06-04 | -58.27 |
| 2013-06-03 | -56.07 |
| 2013-05-31 | -62.66 |
| 2013-05-30 | -62.66 |
| 2013-05-29 | -61.93 |
| 2013-05-28 | -62.66 |
| 2013-05-27 | -60.47 |
| 2013-05-24 | -59.73 |
| 2013-05-23 | -61.20 |
| 2013-05-22 | -63.39 |
| 2013-05-21 | -62.66 |
| 2013-05-20 | -68.23 |
| 2013-05-16 | -67.64 |
| 2013-05-15 | -68.08 |
| 2013-05-14 | -73.20 |
| 2013-05-13 | -74.96 |
| 2013-05-10 | -75.99 |
| 2013-05-09 | -75.69 |
| 2013-05-08 | -78.04 |
| 2013-05-07 | -77.74 |
| 2013-05-06 | -79.06 |
| 2013-05-03 | -79.50 |
| 2013-05-02 | -79.06 |
| 2013-04-30 | -79.50 |
| 2013-04-29 | -79.50 |
| 2013-04-26 | -79.35 |
| 2013-04-25 | -79.21 |
| 2013-04-24 | -79.21 |
| 2013-04-23 | -79.35 |
| 2013-04-22 | -79.06 |
| 2013-04-19 | -79.06 |
| 2013-04-18 | -79.50 |
| 2013-04-17 | -79.65 |
| 2013-04-16 | -79.65 |
| 2013-04-15 | -79.35 |
| 2013-04-12 | -79.06 |
| 2013-04-11 | -79.06 |
| 2013-04-10 | -79.35 |
| 2013-04-09 | -79.35 |
| 2013-04-08 | -79.65 |
| 2013-04-05 | -79.50 |
| 2013-04-03 | -78.33 |
| 2013-04-02 | -77.74 |
| 2013-03-28 | -77.60 |
| 2013-03-27 | -77.30 |
| 2013-03-26 | -76.87 |
| 2013-03-25 | -76.43 |
| 2013-03-22 | -76.13 |
| 2013-03-21 | -77.16 |
| 2013-03-20 | -76.28 |
| 2013-03-19 | -76.87 |
| 2013-03-18 | -76.72 |
| 2013-03-15 | -76.28 |
| 2013-03-14 | -75.84 |
| 2013-03-13 | -77.16 |
| 2013-03-12 | -77.01 |
| 2013-03-11 | -75.84 |
| 2013-03-08 | -77.16 |
| 2013-03-07 | -78.33 |
| 2013-03-06 | -78.62 |
| 2013-03-05 | -79.06 |
| 2013-03-04 | -79.35 |
| 2013-03-01 | -79.06 |
| 2013-02-28 | -79.21 |
| 2013-02-27 | -79.50 |
| 2013-02-26 | -79.35 |
| 2013-02-25 | -78.48 |
| 2013-02-22 | -78.18 |
| 2013-02-21 | -78.04 |
| 2013-02-20 | -77.60 |
| 2013-02-19 | -78.92 |
| 2013-02-18 | -78.18 |
| 2013-02-15 | -77.89 |
| 2013-02-14 | -78.18 |
| 2013-02-08 | -77.89 |
| 2013-02-07 | -78.62 |
| 2013-02-06 | -78.18 |
| 2013-02-05 | -78.62 |
| 2013-02-04 | -78.33 |
| 2013-02-01 | -78.04 |
| 2013-01-31 | -78.04 |
| 2013-01-30 | -77.74 |
| 2013-01-29 | -77.16 |
| 2013-01-28 | -78.04 |
| 2013-01-25 | -78.33 |
| 2013-01-24 | -77.60 |
| 2013-01-23 | -77.45 |
| 2013-01-22 | -77.01 |
| 2013-01-21 | -78.04 |
| 2013-01-18 | -78.04 |
| 2013-01-17 | -78.33 |
| 2013-01-16 | -77.89 |
| 2013-01-15 | -77.60 |
| 2013-01-14 | -78.77 |
| 2013-01-11 | -79.79 |
| 2013-01-10 | -78.77 |
| 2013-01-09 | -77.74 |
| 2013-01-08 | -77.74 |
| 2013-01-07 | -79.06 |
| 2013-01-04 | -79.94 |
| 2013-01-03 | -79.79 |
| 2013-01-02 | -79.79 |
| 2012-12-31 | -80.23 |
| 2012-12-28 | -80.53 |
| 2012-12-27 | -80.09 |
| 2012-12-24 | -80.53 |
| 2012-12-21 | -80.53 |
| 2012-12-20 | -80.23 |
| 2012-12-19 | -79.94 |
| 2012-12-18 | -80.38 |
| 2012-12-17 | -79.50 |
| 2012-12-14 | -79.06 |
| 2012-12-13 | -79.79 |
| 2012-12-12 | -78.18 |
| 2012-12-11 | -80.09 |
| 2012-12-10 | -80.97 |
| 2012-12-07 | -80.97 |
| 2012-12-06 | -80.97 |
| 2012-12-05 | -80.97 |
| 2012-12-04 | -81.40 |
| 2012-12-03 | -82.28 |
| 2012-11-30 | -82.14 |
| 2012-11-29 | -82.43 |
| 2012-11-28 | -82.87 |
| 2012-11-27 | -81.99 |
| 2012-11-26 | -82.58 |
| 2012-11-23 | -82.87 |
| 2012-11-22 | -82.72 |
| 2012-11-21 | -82.72 |
| 2012-11-20 | -83.02 |
| 2012-11-19 | -83.02 |
| 2012-11-16 | -82.72 |
| 2012-11-15 | -82.58 |
| 2012-11-14 | -82.28 |
| 2012-11-13 | -82.87 |
| 2012-11-12 | -82.43 |
| 2012-11-09 | -81.26 |
| 2012-11-08 | -80.97 |
| 2012-11-07 | -81.99 |
| 2012-11-06 | -81.99 |
| 2012-11-05 | -84.48 |
| 2012-11-02 | -84.33 |
| 2012-11-01 | -84.77 |
| 2012-10-31 | -85.21 |
| 2012-10-30 | -85.36 |
| 2012-10-29 | -85.07 |
| 2012-10-26 | -85.21 |
| 2012-10-25 | -84.92 |
| 2012-10-24 | -84.04 |
| 2012-10-22 | -84.19 |
| 2012-10-19 | -85.50 |
| 2012-10-18 | -86.09 |
| 2012-10-17 | -86.82 |
| 2012-10-16 | -87.26 |
| 2012-10-15 | -87.11 |
| 2012-10-12 | -87.11 |
| 2012-10-11 | -86.82 |
| 2012-10-10 | -86.97 |
| 2012-10-09 | -86.68 |
| 2012-10-08 | -86.82 |
| 2012-10-05 | -86.68 |
| 2012-10-04 | -86.53 |
| 2012-10-03 | -86.53 |
| 2012-09-28 | -86.68 |
| 2012-09-27 | -86.82 |
| 2012-09-26 | -86.97 |
| 2012-09-25 | -86.82 |
| 2012-09-24 | -87.70 |
| 2012-09-21 | -87.41 |
| 2012-09-20 | -87.41 |
| 2012-09-19 | -87.26 |
| 2012-09-18 | -87.55 |
| 2012-09-17 | -87.70 |
| 2012-09-14 | -87.26 |
| 2012-09-13 | -87.41 |
| 2012-09-12 | -86.97 |
| 2012-09-11 | -87.55 |
| 2012-09-10 | -87.70 |
| 2012-09-07 | -87.85 |
| 2012-09-06 | -87.70 |
| 2012-09-05 | -87.85 |
| 2012-09-04 | -87.55 |
| 2012-09-03 | -87.41 |
| 2012-08-31 | -88.14 |
| 2012-08-30 | -87.99 |
| 2012-08-29 | -87.70 |
| 2012-08-28 | -87.70 |
| 2012-08-27 | -88.29 |
| 2012-08-24 | -87.99 |
| 2012-08-23 | -87.99 |
| 2012-08-22 | -88.29 |
| 2012-08-21 | -87.85 |
| 2012-08-20 | -87.85 |
| 2012-08-17 | -87.85 |
| 2012-08-16 | -87.99 |
| 2012-08-15 | -86.97 |
| 2012-08-14 | -88.87 |
| 2012-08-13 | -89.16 |
| 2012-08-10 | -89.16 |
| 2012-08-09 | -89.02 |
| 2012-08-08 | -89.02 |
| 2012-08-07 | -89.16 |
| 2012-08-06 | -89.02 |
| 2012-08-03 | -89.46 |
| 2012-08-02 | -89.31 |
| 2012-08-01 | -89.16 |
| 2012-07-31 | -89.16 |
| 2012-07-30 | -89.02 |
| 2012-07-27 | -89.31 |
| 2012-07-26 | -89.31 |
| 2012-07-25 | -89.02 |
| 2012-07-24 | -89.16 |
| 2012-07-23 | -88.73 |
| 2012-07-20 | -89.02 |
| 2012-07-19 | -88.43 |
| 2012-07-18 | -88.43 |
| 2012-07-17 | -88.87 |
| 2012-07-16 | -88.87 |
| 2012-07-13 | -88.87 |
| 2012-07-12 | -88.73 |
| 2012-07-11 | -88.43 |
| 2012-07-10 | -88.58 |
| 2012-07-09 | -88.43 |
| 2012-07-06 | -87.85 |
| 2012-07-05 | -88.14 |
| 2012-07-04 | -88.43 |
| 2012-07-03 | -88.29 |
| 2012-06-29 | -88.73 |
| 2012-06-28 | -88.58 |
| 2012-06-27 | -87.99 |
| 2012-06-26 | -88.14 |
| 2012-06-25 | -87.99 |
| 2012-06-22 | -87.85 |
| 2012-06-21 | -87.85 |
| 2012-06-20 | -87.55 |
| 2012-06-19 | -87.55 |
| 2012-06-18 | -87.41 |
| 2012-06-15 | -87.41 |
| 2012-06-14 | -87.70 |
| 2012-06-13 | -87.41 |
| 2012-06-12 | -87.85 |
| 2012-06-11 | -87.99 |
| 2012-06-08 | -87.85 |
| 2012-06-07 | -87.70 |
| 2012-06-06 | -87.26 |
| 2012-06-05 | -87.55 |
| 2012-06-04 | -87.85 |
| 2012-06-01 | -87.26 |
| 2012-05-31 | -86.97 |
| 2012-05-30 | -86.97 |
| 2012-05-29 | -87.11 |
| 2012-05-28 | -87.55 |
| 2012-05-25 | -87.11 |
| 2012-05-24 | -87.11 |
| 2012-05-23 | -87.70 |
| 2012-05-22 | -87.26 |
| 2012-05-21 | -87.55 |
| 2012-05-18 | -87.85 |
| 2012-05-17 | -87.41 |
| 2012-05-16 | -87.70 |
| 2012-05-15 | -87.11 |
| 2012-05-14 | -87.11 |
| 2012-05-11 | -86.82 |
| 2012-05-10 | -86.53 |
| 2012-05-09 | -86.24 |
| 2012-05-08 | -85.94 |
| 2012-05-07 | -85.94 |
| 2012-05-04 | -85.07 |
| 2012-05-03 | -84.63 |
| 2012-05-02 | -84.48 |
| 2012-04-30 | -84.63 |
| 2012-04-27 | -84.63 |
| 2012-04-26 | -84.63 |
| 2012-04-25 | -84.48 |
| 2012-04-24 | -84.48 |
| 2012-04-23 | -84.19 |
| 2012-04-20 | -84.04 |
| 2012-04-19 | -83.45 |
| 2012-04-18 | -84.48 |
| 2012-04-17 | -85.36 |
| 2012-04-16 | -85.50 |
| 2012-04-13 | -85.94 |
| 2012-04-12 | -85.94 |
| 2012-04-11 | -86.68 |
| 2012-04-10 | -86.97 |
| 2012-04-05 | -86.53 |
| 2012-04-03 | -85.94 |
| 2012-04-02 | -86.82 |
| 2012-03-30 | -85.50 |
| 2012-03-29 | -85.50 |
| 2012-03-28 | -85.21 |
| 2012-03-27 | -84.04 |
| 2012-03-26 | -83.75 |
| 2012-03-23 | -85.36 |
| 2012-03-22 | -84.48 |
| 2012-03-21 | -84.33 |
| 2012-03-20 | -83.45 |
| 2012-03-19 | -83.16 |
| 2012-03-16 | -82.87 |
| 2012-03-15 | -82.58 |
| 2012-03-14 | -82.14 |
| 2012-03-13 | -81.55 |
| 2012-03-12 | -82.87 |
| 2012-03-09 | -84.92 |
| 2012-03-08 | -87.99 |
| 2012-03-07 | -87.85 |
| 2012-03-06 | -87.99 |
| 2012-03-05 | -87.70 |
| 2012-03-02 | -87.85 |
| 2012-03-01 | -87.99 |
| 2012-02-29 | -87.85 |
| 2012-02-28 | -87.70 |
| 2012-02-27 | -87.55 |
| 2012-02-24 | -87.55 |
| 2012-02-23 | -87.26 |
| 2012-02-22 | -87.55 |
| 2012-02-21 | -87.85 |
| 2012-02-20 | -87.55 |
| 2012-02-17 | -87.85 |
| 2012-02-16 | -87.85 |
| 2012-02-15 | -87.70 |
| 2012-02-14 | -87.85 |
| 2012-02-13 | -87.85 |
| 2012-02-10 | -87.85 |
| 2012-02-09 | -87.41 |
| 2012-02-08 | -87.70 |
| 2012-02-07 | -88.29 |
| 2012-02-06 | -87.99 |
| 2012-02-03 | -88.58 |
| 2012-02-02 | -88.58 |
| 2012-02-01 | -88.87 |
| 2012-01-31 | -89.02 |
| 2012-01-30 | -89.02 |
| 2012-01-27 | -89.02 |
| 2012-01-26 | -88.58 |
| 2012-01-20 | -89.46 |
| 2012-01-19 | -89.16 |
| 2012-01-18 | -89.46 |
| 2012-01-17 | -89.46 |
| 2012-01-16 | -89.60 |
| 2012-01-13 | -89.31 |
| 2012-01-12 | -89.16 |
| 2012-01-11 | -89.16 |
| 2012-01-10 | -89.46 |
| 2012-01-09 | -89.31 |
| 2012-01-06 | -89.60 |
| 2012-01-05 | -89.16 |
| 2012-01-04 | -89.75 |
| 2012-01-03 | -89.16 |
| 2011-12-30 | -89.31 |
| 2011-12-29 | -89.31 |
| 2011-12-28 | -89.31 |
| 2011-12-23 | -89.02 |
| 2011-12-22 | -89.31 |
| 2011-12-21 | -88.14 |
| 2011-12-20 | -90.34 |
| 2011-12-19 | -90.48 |
| 2011-12-16 | -90.34 |
| 2011-12-15 | -90.78 |
| 2011-12-14 | -90.63 |
| 2011-12-13 | -90.34 |
| 2011-12-12 | -90.34 |
| 2011-12-09 | -90.63 |
| 2011-12-08 | -90.04 |
| 2011-12-07 | -89.75 |
| 2011-12-06 | -89.75 |
| 2011-12-05 | -89.90 |
| 2011-12-02 | -90.34 |
| 2011-12-01 | -90.34 |
| 2011-11-30 | -90.78 |
| 2011-11-29 | -89.60 |
| 2011-11-28 | -89.90 |
| 2011-11-25 | -90.04 |
| 2011-11-24 | -89.31 |
| 2011-11-23 | -89.31 |
| 2011-11-22 | -89.02 |
| 2011-11-21 | -88.58 |
| 2011-11-18 | -88.14 |
| 2011-11-17 | -88.58 |
| 2011-11-16 | -88.58 |
| 2011-11-15 | -88.29 |
| 2011-11-14 | -87.70 |
| 2011-11-11 | -88.14 |
| 2011-11-10 | -88.29 |
| 2011-11-09 | -87.55 |
| 2011-11-08 | -87.99 |
| 2011-11-07 | -88.43 |
| 2011-11-04 | -87.99 |
| 2011-11-03 | -87.99 |
| 2011-11-02 | -87.70 |
| 2011-11-01 | -87.85 |
| 2011-10-31 | -87.55 |
| 2011-10-28 | -87.99 |
| 2011-10-27 | -87.70 |
| 2011-10-26 | -88.58 |
| 2011-10-25 | -88.14 |
| 2011-10-24 | -88.14 |
| 2011-10-21 | -88.73 |
| 2011-10-20 | -88.29 |
| 2011-10-19 | -88.29 |
| 2011-10-18 | -88.73 |
| 2011-10-17 | -88.29 |
| 2011-10-14 | -88.43 |
| 2011-10-13 | -88.73 |
| 2011-10-12 | -89.31 |
| 2011-10-11 | -89.31 |
| 2011-10-10 | -89.75 |
| 2011-10-07 | -89.75 |
| 2011-10-06 | -90.48 |
| 2011-10-04 | -90.78 |
| 2011-10-03 | -90.48 |
| 2011-09-30 | -90.04 |
| 2011-09-28 | -89.90 |
| 2011-09-27 | -90.63 |
| 2011-09-26 | -91.21 |
| 2011-09-23 | -90.04 |
| 2011-09-22 | -89.90 |
| 2011-09-21 | -89.16 |
| 2011-09-20 | -88.73 |
| 2011-09-19 | -87.70 |
| 2011-09-16 | -87.26 |
| 2011-09-15 | -86.97 |
| 2011-09-14 | -86.68 |
| 2011-09-12 | -86.82 |
| 2011-09-09 | -86.24 |
| 2011-09-08 | -86.24 |
| 2011-09-07 | -85.94 |
| 2011-09-06 | -85.65 |
| 2011-09-05 | -86.09 |
| 2011-09-02 | -87.11 |
| 2011-09-01 | -86.82 |
| 2011-08-31 | -86.38 |
| 2011-08-30 | -86.09 |
| 2011-08-29 | -85.94 |
| 2011-08-26 | -85.94 |
| 2011-08-25 | -85.07 |
| 2011-08-24 | -85.65 |
| 2011-08-23 | -85.36 |
| 2011-08-22 | -85.36 |
| 2011-08-19 | -85.50 |
| 2011-08-18 | -84.33 |
| 2011-08-17 | -85.07 |
| 2011-08-16 | -84.92 |
| 2011-08-15 | -85.07 |
| 2011-08-12 | -85.07 |
| 2011-08-11 | -85.07 |
| 2011-08-10 | -85.50 |
| 2011-08-09 | -85.50 |
| 2011-08-08 | -84.63 |
| 2011-08-05 | -84.04 |
| 2011-08-04 | -83.45 |
| 2011-08-03 | -84.77 |
| 2011-08-02 | -84.77 |
| 2011-08-01 | -83.75 |
| 2011-07-29 | -84.48 |
| 2011-07-28 | -83.89 |
| 2011-07-27 | -84.04 |
| 2011-07-26 | -83.89 |
| 2011-07-25 | -83.60 |
| 2011-07-22 | -83.31 |
| 2011-07-21 | -83.89 |
| 2011-07-20 | -83.89 |
| 2011-07-19 | -84.04 |
| 2011-07-18 | -83.89 |
| 2011-07-15 | -83.16 |
| 2011-07-14 | -83.02 |
| 2011-07-13 | -83.02 |
| 2011-07-12 | -83.60 |
| 2011-07-11 | -82.87 |
| 2011-07-08 | -82.87 |
| 2011-07-07 | -82.58 |
| 2011-07-06 | -81.70 |
| 2011-07-05 | -81.55 |
| 2011-07-04 | -82.43 |
| 2011-06-30 | -82.14 |
| 2011-06-29 | -82.43 |
| 2011-06-28 | -82.58 |
| 2011-06-27 | -81.99 |
| 2011-06-24 | -82.58 |
| 2011-06-23 | -82.72 |
| 2011-06-22 | -82.72 |
| 2011-06-21 | -82.28 |
| 2011-06-20 | -82.72 |
| 2011-06-17 | -82.28 |
| 2011-06-16 | -81.55 |
| 2011-06-15 | -81.11 |
| 2011-06-14 | -81.11 |
| 2011-06-13 | -81.70 |
| 2011-06-10 | -81.70 |
| 2011-06-09 | -80.67 |
| 2011-06-08 | -82.43 |
| 2011-06-07 | -82.28 |
| 2011-06-03 | -82.14 |
| 2011-06-02 | -81.70 |
| 2011-06-01 | -81.40 |
| 2011-05-31 | -82.14 |
| 2011-05-30 | -82.43 |
| 2011-05-27 | -81.99 |
| 2011-05-26 | -81.84 |
| 2011-05-25 | -82.58 |
| 2011-05-24 | -82.58 |
| 2011-05-23 | -82.43 |
| 2011-05-20 | -81.99 |
| 2011-05-19 | -81.55 |
| 2011-05-18 | -81.70 |
| 2011-05-17 | -81.26 |
| 2011-05-16 | -81.70 |
| 2011-05-13 | -81.26 |
| 2011-05-12 | -81.11 |
| 2011-05-11 | -81.11 |
| 2011-05-09 | -81.26 |
| 2011-05-06 | -81.40 |
| 2011-05-05 | -80.67 |
| 2011-05-04 | -81.11 |
| 2011-05-03 | -80.97 |
| 2011-04-29 | -80.38 |
| 2011-04-28 | -80.97 |
| 2011-04-27 | -80.97 |
| 2011-04-26 | -80.67 |
| 2011-04-21 | -80.23 |
| 2011-04-20 | -80.67 |
| 2011-04-19 | -79.79 |
| 2011-04-18 | -79.79 |
| 2011-04-15 | -80.38 |
| 2011-04-14 | -79.94 |
| 2011-04-13 | -80.67 |
| 2011-04-12 | -80.67 |
| 2011-04-11 | -81.11 |
| 2011-04-08 | -80.97 |
| 2011-04-07 | -80.67 |
| 2011-04-06 | -80.53 |
| 2011-04-04 | -80.97 |
| 2011-04-01 | -80.38 |
| 2011-03-31 | -79.65 |
| 2011-03-30 | -79.94 |
| 2011-03-29 | -79.50 |
| 2011-03-28 | -78.62 |
| 2011-03-25 | -78.48 |
| 2011-03-24 | -78.77 |
| 2011-03-23 | -78.62 |
| 2011-03-22 | -79.06 |
| 2011-03-21 | -79.21 |
| 2011-03-18 | -79.50 |
| 2011-03-17 | -79.94 |
| 2011-03-16 | -79.21 |
| 2011-03-15 | -79.21 |
| 2011-03-14 | -78.18 |
| 2011-03-11 | -78.33 |
| 2011-03-10 | -78.04 |
| 2011-03-09 | -78.04 |
| 2011-03-08 | -77.89 |
| 2011-03-07 | -77.45 |
| 2011-03-04 | -77.16 |
| 2011-03-03 | -77.74 |
| 2011-03-02 | -77.89 |
| 2011-03-01 | -77.45 |
| 2011-02-28 | -77.45 |
| 2011-02-25 | -78.33 |
| 2011-02-24 | -78.33 |
| 2011-02-23 | -77.60 |
| 2011-02-22 | -77.16 |
| 2011-02-21 | -76.57 |
| 2011-02-18 | -76.72 |
| 2011-02-17 | -76.87 |
| 2011-02-16 | -77.30 |
| 2011-02-15 | -76.72 |
| 2011-02-14 | -76.57 |
| 2011-02-11 | -76.13 |
| 2011-02-10 | -75.99 |
| 2011-02-09 | -75.55 |
| 2011-02-08 | -74.82 |
| 2011-02-07 | -74.82 |
| 2011-02-02 | -74.82 |
| 2011-02-01 | -75.55 |
| 2011-01-31 | -75.40 |
| 2011-01-28 | -75.11 |
| 2011-01-27 | -75.84 |
| 2011-01-26 | -75.40 |
| 2011-01-25 | -73.20 |
| 2011-01-24 | -73.06 |
| 2011-01-21 | -72.91 |
| 2011-01-20 | -72.77 |
| 2011-01-19 | -73.20 |
| 2011-01-18 | -73.35 |
| 2011-01-17 | -74.23 |
| 2011-01-14 | -73.79 |
| 2011-01-13 | -74.23 |
| 2011-01-12 | -74.08 |
| 2011-01-11 | -74.23 |
| 2011-01-10 | -74.23 |
| 2011-01-07 | -74.23 |
| 2011-01-06 | -74.38 |
| 2011-01-05 | -74.38 |
| 2011-01-04 | -74.23 |
| 2011-01-03 | -73.94 |
| 2010-12-31 | -74.08 |
| 2010-12-30 | -73.35 |
| 2010-12-29 | -73.06 |
| 2010-12-28 | -74.08 |
| 2010-12-24 | -77.60 |
| 2010-12-23 | -77.60 |
| 2010-12-22 | -77.60 |
| 2010-12-21 | -77.60 |
| 2010-12-20 | -77.60 |
| 2010-12-17 | -77.60 |
| 2010-12-16 | -79.06 |
| 2010-12-15 | -78.62 |
| 2010-12-14 | -78.33 |
| 2010-12-13 | -78.18 |
| 2010-12-10 | -77.89 |
| 2010-12-09 | -77.01 |
| 2010-12-08 | -76.57 |
| 2010-12-07 | -76.13 |
| 2010-12-06 | -75.40 |
| 2010-12-03 | -78.62 |
| 2010-12-02 | -79.65 |
| 2010-12-01 | -79.79 |
| 2010-11-30 | -79.50 |
| 2010-11-29 | -81.11 |
| 2010-11-26 | -81.11 |
| 2010-11-25 | -81.11 |
| 2010-11-24 | -80.82 |
| 2010-11-23 | -81.11 |
| 2010-11-22 | -80.53 |
| 2010-11-19 | -80.53 |
| 2010-11-18 | -80.53 |
| 2010-11-17 | -80.97 |
| 2010-11-16 | -80.82 |
| 2010-11-15 | -80.23 |
| 2010-11-12 | -80.53 |
| 2010-11-11 | -80.38 |
| 2010-11-10 | -80.82 |
| 2010-11-09 | -80.82 |
| 2010-11-08 | -80.67 |
| 2010-11-05 | -80.67 |
| 2010-11-04 | -80.82 |
| 2010-11-03 | -80.53 |
| 2010-11-02 | -80.53 |
| 2010-11-01 | -81.26 |
| 2010-10-29 | -80.67 |
| 2010-10-28 | -81.84 |
| 2010-10-27 | -82.14 |
| 2010-10-26 | -81.70 |
| 2010-10-25 | -81.70 |
| 2010-10-22 | -82.14 |
| 2010-10-21 | -81.55 |
| 2010-10-20 | -81.84 |
| 2010-10-19 | -81.84 |
| 2010-10-18 | -81.70 |
| 2010-10-15 | -81.26 |
| 2010-10-14 | -81.40 |
| 2010-10-13 | -81.40 |
| 2010-10-12 | -81.84 |
| 2010-10-11 | -81.40 |
| 2010-10-08 | -81.84 |
| 2010-10-07 | -81.55 |
| 2010-10-06 | -81.55 |
| 2010-10-05 | -81.40 |
| 2010-10-04 | -81.26 |
| 2010-09-30 | -81.40 |
| 2010-09-29 | -81.40 |
| 2010-09-28 | -81.11 |
| 2010-09-27 | -81.11 |
| 2010-09-24 | -81.26 |
| 2010-09-22 | -80.82 |
| 2010-09-21 | -81.26 |
| 2010-09-20 | -81.11 |
| 2010-09-17 | -81.55 |
| 2010-09-16 | -81.99 |
| 2010-09-15 | -81.99 |
| 2010-09-14 | -81.99 |
| 2010-09-13 | -81.70 |
| 2010-09-10 | -81.99 |
| 2010-09-09 | -81.99 |
| 2010-09-08 | -81.84 |
| 2010-09-07 | -82.14 |
| 2010-09-06 | -81.55 |
| 2010-09-03 | -82.43 |
| 2010-09-02 | -82.58 |
| 2010-09-01 | -83.16 |
| 2010-08-31 | -82.72 |
| 2010-08-30 | -82.43 |
| 2010-08-27 | -82.43 |
| 2010-08-26 | -82.58 |
| 2010-08-25 | -82.72 |
| 2010-08-24 | -81.99 |
| 2010-08-23 | -81.99 |
| 2010-08-20 | -81.99 |
| 2010-08-19 | -81.55 |
| 2010-08-18 | -82.14 |
| 2010-08-17 | -81.40 |
| 2010-08-16 | -81.70 |
| 2010-08-13 | -81.26 |
| 2010-08-12 | -81.99 |
| 2010-08-11 | -81.84 |
| 2010-08-10 | -81.55 |
| 2010-08-09 | -80.97 |
| 2010-08-06 | -81.11 |
| 2010-08-05 | -81.26 |
| 2010-08-04 | -81.70 |
| 2010-08-03 | -81.55 |
| 2010-08-02 | -81.55 |
| 2010-07-30 | -81.84 |
| 2010-07-29 | -81.40 |
| 2010-07-28 | -81.84 |
| 2010-07-27 | -81.55 |
| 2010-07-26 | -81.55 |
| 2010-07-23 | -81.55 |
| 2010-07-22 | -82.28 |
| 2010-07-21 | -82.14 |
| 2010-07-20 | -82.43 |
| 2010-07-19 | -82.58 |
| 2010-07-16 | -81.84 |
| 2010-07-15 | -81.55 |
| 2010-07-14 | -81.40 |
| 2010-07-13 | -81.11 |
| 2010-07-12 | -81.11 |
| 2010-07-09 | -81.11 |
| 2010-07-08 | -81.70 |
| 2010-07-07 | -81.40 |
| 2010-07-06 | -81.70 |
| 2010-07-05 | -81.70 |
| 2010-07-02 | -81.99 |
| 2010-06-30 | -81.55 |
| 2010-06-29 | -81.55 |
| 2010-06-28 | -80.97 |
| 2010-06-25 | -81.11 |
| 2010-06-24 | -80.67 |
| 2010-06-23 | -80.23 |
| 2010-06-22 | -80.23 |
| 2010-06-21 | -80.09 |
| 2010-06-18 | -81.26 |
| 2010-06-17 | -81.55 |
| 2010-06-15 | -81.26 |
| 2010-06-14 | -81.70 |
| 2010-06-11 | -81.84 |
| 2010-06-10 | -81.84 |
| 2010-06-09 | -81.55 |
| 2010-06-08 | -81.55 |
| 2010-06-07 | -81.40 |
| 2010-06-04 | -80.67 |
| 2010-06-03 | -80.82 |
| 2010-06-02 | -81.26 |
| 2010-06-01 | -80.67 |
| 2010-05-31 | -80.38 |
| 2010-05-28 | -80.97 |
| 2010-05-27 | -81.26 |
| 2010-05-26 | -81.99 |
| 2010-05-25 | -82.43 |
| 2010-05-24 | -81.26 |
| 2010-05-20 | -82.14 |
| 2010-05-19 | -80.67 |
| 2010-05-18 | -80.23 |
| 2010-05-17 | -80.23 |
| 2010-05-14 | -79.65 |
| 2010-05-13 | -79.21 |
| 2010-05-12 | -79.79 |
| 2010-05-11 | -79.50 |
| 2010-05-10 | -78.77 |
| 2010-05-07 | -79.79 |
| 2010-05-06 | -79.21 |
| 2010-05-05 | -78.04 |
| 2010-05-04 | -77.30 |
| 2010-05-03 | -76.87 |
| 2010-04-30 | -77.30 |
| 2010-04-29 | -77.30 |
| 2010-04-28 | -77.30 |
| 2010-04-27 | -76.87 |
| 2010-04-26 | -76.57 |
| 2010-04-23 | -76.57 |
| 2010-04-22 | -76.28 |
| 2010-04-21 | -76.13 |
| 2010-04-20 | -75.55 |
| 2010-04-19 | -75.25 |
| 2010-04-16 | -74.52 |
| 2010-04-15 | -73.79 |
| 2010-04-14 | -74.96 |
| 2010-04-13 | -75.11 |
| 2010-04-12 | -75.25 |
| 2010-04-09 | -74.67 |
| 2010-04-08 | -73.50 |
| 2010-04-07 | -72.77 |
| 2010-04-01 | -73.50 |
| 2010-03-31 | -74.52 |
| 2010-03-30 | -74.52 |
| 2010-03-29 | -74.52 |
| 2010-03-26 | -74.08 |
| 2010-03-25 | -74.38 |
| 2010-03-24 | -73.94 |
| 2010-03-23 | -73.35 |
| 2010-03-22 | -72.62 |
| 2010-03-19 | -73.20 |
| 2010-03-18 | -72.91 |
| 2010-03-17 | -72.47 |
| 2010-03-16 | -73.64 |
| 2010-03-15 | -73.50 |
| 2010-03-12 | -73.20 |
| 2010-03-11 | -72.33 |
| 2010-03-10 | -71.74 |
| 2010-03-09 | -72.03 |
| 2010-03-08 | -72.62 |
| 2010-03-05 | -73.64 |
| 2010-03-04 | -74.67 |
| 2010-03-03 | -74.52 |
| 2010-03-02 | -74.23 |
| 2010-03-01 | -74.52 |
| 2010-02-26 | -73.64 |
| 2010-02-25 | -73.94 |
| 2010-02-24 | -73.94 |
| 2010-02-23 | -74.96 |
| 2010-02-22 | -76.43 |
| 2010-02-19 | -77.16 |
| 2010-02-18 | -76.72 |
| 2010-02-17 | -76.87 |
| 2010-02-12 | -77.01 |
| 2010-02-11 | -77.01 |
| 2010-02-10 | -77.74 |
| 2010-02-09 | -78.04 |
| 2010-02-08 | -77.74 |
| 2010-02-05 | -77.89 |
| 2010-02-04 | -76.72 |
| 2010-02-03 | -76.57 |
| 2010-02-02 | -76.72 |
| 2010-02-01 | -76.87 |
| 2010-01-29 | -77.60 |
| 2010-01-28 | -76.72 |
| 2010-01-27 | -77.01 |
| 2010-01-26 | -75.11 |
| 2010-01-25 | -73.64 |
| 2010-01-22 | -73.50 |
| 2010-01-21 | -72.03 |
| 2010-01-20 | -74.08 |
| 2010-01-19 | -74.67 |
| 2010-01-18 | -74.23 |
| 2010-01-15 | -75.25 |
| 2010-01-14 | -75.25 |
| 2010-01-13 | -75.40 |
| 2010-01-12 | -78.33 |
| 2010-01-11 | -78.77 |
| 2010-01-08 | -78.77 |
| 2010-01-07 | -79.06 |
| 2010-01-06 | -79.79 |
| 2010-01-05 | -79.94 |
| 2010-01-04 | -80.38 |
| 2009-12-31 | -80.38 |
| 2009-12-30 | -80.23 |
| 2009-12-29 | -81.11 |
| 2009-12-28 | -81.11 |
| 2009-12-24 | -81.26 |
| 2009-12-23 | -81.26 |
| 2009-12-22 | -81.99 |
| 2009-12-21 | -81.70 |
| 2009-12-18 | -81.11 |
| 2009-12-17 | -80.82 |
| 2009-12-16 | -79.79 |
| 2009-12-15 | -78.33 |
| 2009-12-14 | -77.60 |
| 2009-12-11 | -78.62 |
| 2009-12-10 | -79.21 |
| 2009-12-09 | -78.62 |
| 2009-12-08 | -78.18 |
| 2009-12-07 | -78.92 |
| 2009-12-04 | -79.94 |
| 2009-12-03 | -79.79 |
| 2009-12-02 | -79.94 |
| 2009-12-01 | -79.79 |
| 2009-11-30 | -80.09 |
| 2009-11-27 | -80.82 |
| 2009-11-26 | -79.50 |
| 2009-11-25 | -79.65 |
| 2009-11-24 | -79.50 |
| 2009-11-23 | -78.62 |
| 2009-11-20 | -80.53 |
| 2009-11-19 | -81.40 |
| 2009-11-18 | -81.26 |
| 2009-11-17 | -80.82 |
| 2009-11-16 | -80.23 |
| 2009-11-13 | -80.53 |
| 2009-11-12 | -80.23 |
| 2009-11-11 | -79.50 |
| 2009-11-10 | -80.53 |
| 2009-11-09 | -80.82 |
| 2009-11-06 | -81.26 |
| 2009-11-05 | -80.97 |
| 2009-11-04 | -81.70 |
| 2009-11-03 | -81.99 |
| 2009-11-02 | -81.84 |
| 2009-10-30 | -82.14 |
| 2009-10-29 | -82.28 |
| 2009-10-28 | -81.84 |
| 2009-10-27 | -81.55 |
| 2009-10-23 | -80.97 |
| 2009-10-22 | -80.38 |
| 2009-10-21 | -80.38 |
| 2009-10-20 | -79.50 |
| 2009-10-19 | -80.97 |
| 2009-10-16 | -83.45 |
| 2009-10-15 | -83.75 |
| 2009-10-14 | -83.60 |
| 2009-10-13 | -83.45 |
| 2009-10-12 | -83.31 |
| 2009-10-09 | -83.89 |
| 2009-10-08 | -84.04 |
| 2009-10-07 | -83.89 |
| 2009-10-06 | -83.89 |
| 2009-10-05 | -83.89 |
| 2009-10-02 | -83.89 |
| 2009-09-30 | -83.31 |
| 2009-09-29 | -83.45 |
| 2009-09-28 | -83.60 |
| 2009-09-25 | -83.45 |
| 2009-09-24 | -83.45 |
| 2009-09-23 | -82.87 |
| 2009-09-22 | -82.72 |
| 2009-09-21 | -82.72 |
| 2009-09-18 | -82.58 |
| 2009-09-17 | -82.14 |
| 2009-09-16 | -82.14 |
| 2009-09-15 | -82.14 |
| 2009-09-14 | -82.43 |
| 2009-09-11 | -82.14 |
| 2009-09-10 | -82.14 |
| 2009-09-09 | -82.28 |
| 2009-09-08 | -81.99 |
| 2009-09-07 | -81.84 |
| 2009-09-04 | -82.72 |
| 2009-09-03 | -83.31 |
| 2009-09-02 | -83.75 |
| 2009-09-01 | -83.75 |
| 2009-08-31 | -83.89 |
| 2009-08-28 | -83.31 |
| 2009-08-27 | -82.72 |
| 2009-08-26 | -81.84 |
| 2009-08-25 | -81.55 |
| 2009-08-24 | -82.72 |
| 2009-08-21 | -83.16 |
| 2009-08-20 | -83.02 |
| 2009-08-19 | -84.48 |
| 2009-08-18 | -84.33 |
| 2009-08-17 | -83.89 |
| 2009-08-14 | -83.02 |
| 2009-08-13 | -82.28 |
| 2009-08-12 | -82.72 |
| 2009-08-11 | -81.55 |
| 2009-08-10 | -80.97 |
| 2009-08-07 | -80.23 |
| 2009-08-06 | -79.50 |
| 2009-08-05 | -80.23 |
| 2009-08-04 | -79.50 |
| 2009-08-03 | -79.50 |
| 2009-07-31 | -80.53 |
| 2009-07-30 | -80.97 |
| 2009-07-29 | -80.09 |
| 2009-07-28 | -80.23 |
| 2009-07-27 | -80.23 |
| 2009-07-24 | -80.53 |
| 2009-07-23 | -79.79 |
| 2009-07-22 | -80.97 |
| 2009-07-21 | -80.23 |
| 2009-07-20 | -80.09 |
| 2009-07-17 | -79.21 |
| 2009-07-16 | -80.67 |
| 2009-07-15 | -81.26 |
| 2009-07-14 | -81.84 |
| 2009-07-13 | -81.84 |
| 2009-07-10 | -80.67 |
| 2009-07-09 | -80.23 |
| 2009-07-08 | -78.72 |
| 2009-07-07 | -78.20 |
| 2009-07-06 | -77.36 |
| 2009-07-03 | -80.29 |
| 2009-07-02 | -81.13 |
| 2009-06-30 | -81.86 |
| 2009-06-29 | -80.40 |
| 2009-06-26 | -83.96 |
| 2009-06-25 | -83.96 |
| 2009-06-24 | -83.96 |
| 2009-06-23 | -83.54 |
| 2009-06-22 | -84.49 |
| 2009-06-19 | -85.43 |
| 2009-06-18 | -85.11 |
| 2009-06-17 | -85.22 |
| 2009-06-16 | -85.43 |
| 2009-06-15 | -83.44 |
| 2009-06-12 | -83.44 |
| 2009-06-11 | -83.44 |
| 2009-06-10 | -83.44 |
| 2009-06-09 | -83.44 |
| 2009-06-08 | -83.44 |
| 2009-06-05 | -83.44 |
| 2009-06-04 | -83.44 |
| 2009-06-03 | -83.44 |
| 2009-06-02 | -83.65 |
| 2009-06-01 | -83.12 |
| 2009-05-29 | -83.65 |
| 2009-05-27 | -83.54 |
| 2009-05-26 | -84.07 |
| 2009-05-25 | -83.96 |
| 2009-05-22 | -83.86 |
| 2009-05-21 | -82.91 |
| 2009-05-20 | -83.75 |
| 2009-05-19 | -83.75 |
| 2009-05-18 | -83.75 |
| 2009-05-15 | -85.43 |
| 2009-05-14 | -86.37 |
| 2009-05-13 | -85.85 |
| 2009-05-12 | -86.27 |
| 2009-05-11 | -86.79 |
| 2009-05-08 | -86.58 |
| 2009-05-07 | -87.00 |
| 2009-05-06 | -86.58 |
| 2009-05-05 | -87.42 |
| 2009-05-04 | -87.94 |
| 2009-04-30 | -88.36 |
| 2009-04-29 | -88.68 |
| 2009-04-28 | -88.99 |
| 2009-04-27 | -88.15 |
| 2009-04-24 | -87.42 |
| 2009-04-23 | -87.42 |
| 2009-04-22 | -87.63 |
| 2009-04-21 | -87.42 |
| 2009-04-20 | -87.63 |
| 2009-04-17 | -87.32 |
| 2009-04-16 | -87.63 |
| 2009-04-15 | -87.42 |
| 2009-04-14 | -87.53 |
| 2009-04-09 | -87.74 |
| 2009-04-08 | -86.37 |
| 2009-04-07 | -85.85 |
| 2009-04-06 | -85.74 |
| 2009-04-03 | -86.37 |
| 2009-04-02 | -87.32 |
| 2009-04-01 | -87.74 |
| 2009-03-31 | -87.84 |
| 2009-03-30 | -88.05 |
| 2009-03-27 | -87.63 |
| 2009-03-26 | -87.53 |
| 2009-03-25 | -87.84 |
| 2009-03-24 | -88.26 |
| 2009-03-23 | -88.89 |
| 2009-03-20 | -89.41 |
| 2009-03-19 | -88.89 |
| 2009-03-18 | -89.10 |
| 2009-03-17 | -88.78 |
| 2009-03-16 | -89.10 |
| 2009-03-13 | -89.20 |
| 2009-03-12 | -89.41 |
| 2009-03-11 | -89.52 |
| 2009-03-10 | -89.52 |
| 2009-03-09 | -89.62 |
| 2009-03-06 | -89.20 |
| 2009-03-05 | -88.89 |
| 2009-03-04 | -88.57 |
| 2009-03-03 | -88.99 |
| 2009-03-02 | -88.68 |
| 2009-02-27 | -88.05 |
| 2009-02-26 | -88.15 |
| 2009-02-25 | -87.63 |
| 2009-02-24 | -87.84 |
| 2009-02-23 | -87.42 |
| 2009-02-20 | -87.21 |
| 2009-02-19 | -86.90 |
| 2009-02-18 | -87.11 |
| 2009-02-17 | -87.32 |
| 2009-02-16 | -86.48 |
| 2009-02-13 | -87.74 |
| 2009-02-12 | -88.05 |
| 2009-02-11 | -87.53 |
| 2009-02-10 | -87.84 |
| 2009-02-09 | -88.26 |
| 2009-02-06 | -88.26 |
| 2009-02-05 | -88.78 |
| 2009-02-04 | -87.63 |
| 2009-02-03 | -89.73 |
| 2009-02-02 | -89.73 |
| 2009-01-30 | -89.52 |
| 2009-01-29 | -89.73 |
| 2009-01-23 | -89.94 |
| 2009-01-22 | -89.73 |
| 2009-01-21 | -89.83 |
| 2009-01-20 | -88.78 |
| 2009-01-19 | -88.15 |
| 2009-01-16 | -88.47 |
| 2009-01-15 | -87.74 |
| 2009-01-14 | -86.58 |
| 2009-01-13 | -86.69 |
| 2009-01-12 | -86.69 |
| 2009-01-09 | -87.42 |
| 2009-01-08 | -89.10 |
| 2009-01-07 | -88.89 |
| 2009-01-06 | -88.15 |
| 2009-01-05 | -88.47 |
| 2009-01-02 | -88.78 |
| 2008-12-31 | -87.94 |
| 2008-12-30 | -90.57 |
| 2008-12-29 | -90.46 |
| 2008-12-24 | -90.57 |
| 2008-12-23 | -90.57 |
| 2008-12-22 | -89.83 |
| 2008-12-19 | -89.41 |
| 2008-12-18 | -90.04 |
| 2008-12-17 | -90.04 |
| 2008-12-16 | -89.94 |
| 2008-12-15 | -90.25 |
| 2008-12-12 | -90.57 |
| 2008-12-11 | -90.46 |
| 2008-12-10 | -91.09 |
| 2008-12-09 | -90.88 |
| 2008-12-08 | -91.09 |
| 2008-12-05 | -91.19 |
| 2008-12-04 | -90.88 |
| 2008-12-03 | -90.67 |
| 2008-12-02 | -90.57 |
| 2008-12-01 | -90.04 |
| 2008-11-28 | -90.25 |
| 2008-11-27 | -90.15 |
| 2008-11-26 | -90.36 |
| 2008-11-25 | -90.46 |
| 2008-11-24 | -89.94 |
| 2008-11-21 | -89.73 |
| 2008-11-20 | -89.41 |
| 2008-11-19 | -89.31 |
| 2008-11-18 | -89.20 |
| 2008-11-17 | -88.05 |
| 2008-11-14 | -89.83 |
| 2008-11-13 | -90.25 |
| 2008-11-12 | -90.46 |
| 2008-11-11 | -90.36 |
| 2008-11-10 | -90.36 |
| 2008-11-07 | -90.57 |
| 2008-11-06 | -90.04 |
| 2008-11-05 | -90.04 |
| 2008-11-04 | -89.52 |
| 2008-11-03 | -90.57 |
| 2008-10-31 | -90.57 |
| 2008-10-30 | -90.67 |
| 2008-10-29 | -90.36 |
| 2008-10-28 | -90.46 |
| 2008-10-27 | -90.67 |
| 2008-10-24 | -88.99 |
| 2008-10-23 | -88.99 |
| 2008-10-22 | -87.94 |
| 2008-10-21 | -87.94 |
| 2008-10-20 | -87.74 |
| 2008-10-17 | -87.63 |
| 2008-10-16 | -87.94 |
| 2008-10-15 | -87.32 |
| 2008-10-14 | -86.79 |
| 2008-10-13 | -87.94 |
| 2008-10-10 | -87.11 |
| 2008-10-09 | -86.06 |
| 2008-10-08 | -84.28 |
| 2008-10-06 | -83.75 |
| 2008-10-03 | -83.12 |
| 2008-10-02 | -82.91 |
| 2008-09-30 | -82.39 |
| 2008-09-29 | -82.70 |
| 2008-09-26 | -82.18 |
| 2008-09-25 | -82.70 |
| 2008-09-24 | -82.60 |
| 2008-09-23 | -82.39 |
| 2008-09-22 | -82.70 |
| 2008-09-19 | -81.76 |
| 2008-09-18 | -82.70 |
| 2008-09-17 | -81.45 |
| 2008-09-16 | -81.86 |
| 2008-09-12 | -80.29 |
| 2008-09-11 | -80.92 |
| 2008-09-10 | -79.98 |
| 2008-09-09 | -79.66 |
| 2008-09-08 | -79.66 |
| 2008-09-05 | -80.08 |
| 2008-09-04 | -78.82 |
| 2008-09-03 | -78.82 |
| 2008-09-02 | -77.99 |
| 2008-09-01 | -77.78 |
| 2008-08-29 | -77.88 |
| 2008-08-28 | -77.99 |
| 2008-08-27 | -77.99 |
| 2008-08-26 | -77.99 |
| 2008-08-25 | -77.99 |
| 2008-08-21 | -77.99 |
| 2008-08-20 | -77.88 |
| 2008-08-19 | -77.36 |
| 2008-08-18 | -77.36 |
| 2008-08-15 | -77.99 |
| 2008-08-14 | -77.99 |
| 2008-08-13 | -77.46 |
| 2008-08-12 | -77.46 |
| 2008-08-11 | -77.36 |
| 2008-08-08 | -77.46 |
| 2008-08-07 | -76.94 |
| 2008-08-05 | -77.36 |
| 2008-08-04 | -77.57 |
| 2008-08-01 | -77.15 |
| 2008-07-31 | -78.20 |
| 2008-07-30 | -78.41 |
| 2008-07-29 | -78.51 |
| 2008-07-28 | -78.62 |
| 2008-07-25 | -78.51 |
| 2008-07-24 | -77.99 |
| 2008-07-23 | -77.46 |
| 2008-07-22 | -77.57 |
| 2008-07-21 | -77.15 |
| 2008-07-18 | -77.78 |
| 2008-07-17 | -77.57 |
| 2008-07-16 | -77.67 |
| 2008-07-15 | -76.41 |
| 2008-07-14 | -75.26 |
| 2008-07-11 | -74.63 |
| 2008-07-10 | -75.68 |
| 2008-07-09 | -75.26 |
| 2008-07-08 | -75.37 |
| 2008-07-07 | -74.84 |
| 2008-07-04 | -75.05 |
| 2008-07-03 | -75.37 |
| 2008-07-02 | -74.84 |
| 2008-06-30 | -74.63 |
| 2008-06-27 | -74.11 |
| 2008-06-26 | -73.27 |
| 2008-06-25 | -73.27 |
| 2008-06-24 | -74.63 |
| 2008-06-23 | -72.74 |
| 2008-06-20 | -72.74 |
| 2008-06-19 | -72.74 |
| 2008-06-18 | -71.17 |
| 2008-06-17 | -71.17 |
| 2008-06-16 | -71.17 |
| 2008-06-13 | -72.22 |
| 2008-06-12 | -72.74 |
| 2008-06-11 | -71.17 |
| 2008-06-10 | -71.70 |
| 2008-06-06 | -69.60 |
| 2008-06-05 | -69.08 |
| 2008-06-04 | -68.55 |
| 2008-06-03 | -69.60 |
| 2008-06-02 | -69.08 |
| 2008-05-30 | -69.60 |
| 2008-05-29 | -71.70 |
| 2008-05-28 | -70.65 |
| 2008-05-27 | -71.17 |
| 2008-05-26 | -70.65 |
| 2008-05-23 | -70.65 |
| 2008-05-22 | -70.65 |
| 2008-05-21 | -70.12 |
| 2008-05-20 | -70.12 |
| 2008-05-19 | -69.60 |
| 2008-05-16 | -69.60 |
| 2008-05-15 | -70.65 |
| 2008-05-14 | -70.65 |
| 2008-05-13 | -70.65 |
| 2008-05-09 | -70.12 |
| 2008-05-08 | -69.08 |
| 2008-05-07 | -69.08 |
| 2008-05-06 | -68.03 |
| 2008-05-05 | -67.50 |
| 2008-05-02 | -68.03 |
| 2008-04-30 | -69.08 |
| 2008-04-29 | -68.55 |
| 2008-04-28 | -68.55 |
| 2008-04-25 | -68.03 |
| 2008-04-24 | -68.03 |
| 2008-04-23 | -68.55 |
| 2008-04-22 | -67.50 |
| 2008-04-21 | -66.98 |
| 2008-04-18 | -66.46 |
| 2008-04-17 | -64.88 |
| 2008-04-16 | -64.36 |
| 2008-04-15 | -66.46 |
| 2008-04-14 | -67.50 |
| 2008-04-11 | -69.08 |
| 2008-04-10 | -69.08 |
| 2008-04-09 | -69.08 |
| 2008-04-08 | -66.98 |
| 2008-04-07 | -70.12 |
| 2008-04-03 | -69.60 |
| 2008-04-02 | -70.12 |
| 2008-04-01 | -69.08 |
| 2008-03-31 | -72.22 |
| 2008-03-28 | -72.22 |
| 2008-03-27 | -72.74 |
| 2008-03-26 | -72.74 |
| 2008-03-25 | -73.27 |
| 2008-03-20 | -75.37 |
| 2008-03-19 | -74.32 |
| 2008-03-18 | -74.21 |
| 2008-03-17 | -73.79 |
| 2008-03-14 | -72.74 |
| 2008-03-13 | -73.27 |
| 2008-03-12 | -72.74 |
| 2008-03-11 | -72.22 |
| 2008-03-10 | -73.27 |
| 2008-03-07 | -73.27 |
| 2008-03-06 | -72.22 |
| 2008-03-05 | -71.70 |
| 2008-03-04 | -70.65 |
| 2008-03-03 | -69.60 |
| 2008-02-29 | -69.60 |
| 2008-02-28 | -70.12 |
| 2008-02-27 | -71.70 |
| 2008-02-26 | -71.70 |
| 2008-02-25 | -72.22 |
| 2008-02-22 | -71.70 |
| 2008-02-21 | -71.70 |
| 2008-02-20 | -71.70 |
| 2008-02-19 | -71.70 |
| 2008-02-18 | -72.74 |
| 2008-02-15 | -73.27 |
| 2008-02-14 | -73.27 |
| 2008-02-13 | -74.74 |
| 2008-02-12 | -73.79 |
| 2008-02-11 | -72.22 |
| 2008-02-06 | -71.70 |
| 2008-02-05 | -72.22 |
| 2008-02-04 | -71.70 |
| 2008-02-01 | -72.22 |
| 2008-01-31 | -72.22 |
| 2008-01-30 | -72.74 |
| 2008-01-29 | -72.74 |
| 2008-01-28 | -73.79 |
| 2008-01-25 | -72.74 |
| 2008-01-24 | -72.74 |
| 2008-01-23 | -71.70 |
| 2008-01-22 | -72.74 |
| 2008-01-21 | -69.60 |
| 2008-01-18 | -67.50 |
| 2008-01-17 | -66.46 |
| 2008-01-16 | -66.98 |
| 2008-01-15 | -63.83 |
| 2008-01-14 | -62.26 |
| 2008-01-11 | -61.74 |
| 2008-01-10 | -61.21 |
| 2008-01-09 | -61.21 |
| 2008-01-08 | -61.74 |
| 2008-01-07 | -61.21 |
| 2008-01-04 | -61.21 |
| 2008-01-03 | -61.21 |
| 2008-01-02 | -61.21 |
| 2007-12-31 | -61.74 |
| 2007-12-28 | -61.74 |
| 2007-12-27 | -61.21 |
| 2007-12-24 | -60.69 |
| 2007-12-21 | -62.26 |
| 2007-12-20 | -62.26 |
| 2007-12-19 | -62.26 |
| 2007-12-18 | -62.79 |
| 2007-12-17 | -63.83 |
| 2007-12-14 | -63.31 |
| 2007-12-13 | -62.79 |
| 2007-12-12 | -61.74 |
| 2007-12-11 | -61.21 |
| 2007-12-10 | -59.64 |
| 2007-12-07 | -58.07 |
| 2007-12-06 | -59.64 |
| 2007-12-05 | -59.12 |
| 2007-12-04 | -58.59 |
| 2007-12-03 | -58.59 |
| 2007-11-30 | -59.64 |
| 2007-11-29 | -63.31 |
| 2007-11-28 | -63.31 |
| 2007-11-27 | -62.26 |
| 2007-11-26 | -62.26 |
| 2007-11-23 | -62.79 |
| 2007-11-22 | -64.36 |
| 2007-11-21 | -62.26 |
| 2007-11-20 | -63.31 |
| 2007-11-19 | -62.79 |
| 2007-11-16 | -60.69 |
| 2007-11-15 | -60.17 |
| 2007-11-14 | -59.64 |
| 2007-11-13 | -59.64 |
| 2007-11-12 | -53.88 |
| 2007-11-09 | -55.97 |
| 2007-11-08 | -55.97 |
| 2007-11-07 | -54.92 |
| 2007-11-06 | -55.45 |
| 2007-11-05 | -54.92 |
| 2007-11-02 | -54.40 |
| 2007-11-01 | -54.40 |
| 2007-10-31 | -54.40 |
| 2007-10-30 | -54.40 |
| 2007-10-29 | -54.40 |
| 2007-10-26 | -54.40 |
| 2007-10-25 | -53.88 |
| 2007-10-24 | -54.92 |
| 2007-10-23 | -54.40 |
| 2007-10-22 | -54.40 |
| 2007-10-18 | -54.92 |
| 2007-10-17 | -54.40 |
| 2007-10-16 | -52.83 |
| 2007-10-15 | -50.73 |
| 2007-10-12 | -51.78 |
| 2007-10-11 | -51.26 |
| 2007-10-10 | -50.73 |
| 2007-10-09 | -50.21 |
| 2007-10-08 | -50.21 |
| 2007-10-05 | -49.68 |
| 2007-10-04 | -55.45 |
| 2007-10-03 | -56.50 |
| 2007-10-02 | -54.92 |
| 2007-09-28 | -53.88 |
| 2007-09-27 | -52.83 |
| 2007-09-25 | -53.35 |
| 2007-09-24 | -52.30 |
| 2007-09-21 | -52.30 |
| 2007-09-20 | -52.83 |
| 2007-09-19 | -52.83 |
| 2007-09-18 | -52.83 |
| 2007-09-17 | -52.83 |
| 2007-09-14 | -54.40 |
| 2007-09-13 | -47.59 |
| 2007-09-12 | -46.54 |
| 2007-09-11 | -46.54 |
| 2007-09-10 | -45.49 |
| 2007-09-07 | -44.44 |
| 2007-09-06 | -45.49 |
| 2007-09-05 | -45.49 |
| 2007-09-04 | -48.11 |
| 2007-09-03 | -48.11 |
| 2007-08-31 | -49.16 |
| 2007-08-30 | -48.63 |
| 2007-08-29 | -49.68 |
| 2007-08-28 | -47.59 |
| 2007-08-27 | -47.59 |
| 2007-08-24 | -49.16 |
| 2007-08-23 | -50.73 |
| 2007-08-22 | -51.78 |
| 2007-08-21 | -52.83 |
| 2007-08-20 | -52.30 |
| 2007-08-17 | -54.92 |
| 2007-08-16 | -52.83 |
| 2007-08-15 | -51.26 |
| 2007-08-14 | -49.68 |
| 2007-08-13 | -49.16 |
| 2007-08-10 | -49.68 |
| 2007-08-09 | -47.59 |
| 2007-08-08 | -46.54 |
| 2007-08-07 | -48.63 |
| 2007-08-06 | -47.59 |
| 2007-08-03 | -44.44 |
| 2007-08-02 | -43.39 |
| 2007-08-01 | -43.39 |
| 2007-07-31 | -40.25 |
| 2007-07-30 | -42.35 |
| 2007-07-27 | -41.30 |
| 2007-07-26 | -40.25 |
| 2007-07-25 | -39.20 |
| 2007-07-24 | -38.15 |
| 2007-07-23 | -40.25 |
| 2007-07-20 | -40.25 |
| 2007-07-19 | -40.25 |
| 2007-07-18 | -40.25 |
| 2007-07-17 | -40.25 |
| 2007-07-16 | -38.15 |
| 2007-07-13 | -38.15 |
| 2007-07-12 | -38.15 |
| 2007-07-11 | -37.10 |
| 2007-07-10 | -36.06 |
| 2007-07-09 | -37.10 |
| 2007-07-06 | -39.20 |
| 2007-07-05 | -40.25 |
| 2007-07-04 | -40.25 |
| 2007-07-03 | -41.30 |
| 2007-06-29 | -42.35 |
| 2007-06-28 | -40.25 |
| 2007-06-27 | -38.15 |
| 2007-06-26 | -41.30 |
| 2007-06-25 | -43.39 |
| 2007-06-22 | -40.25 |
| 2007-06-21 | -40.25 |
| 2007-06-20 | -40.25 |
| 2007-06-18 | -40.25 |
| 2007-06-15 | -38.15 |
| 2007-06-14 | -37.10 |
| 2007-06-13 | -33.96 |
| 2007-06-12 | -32.91 |
| 2007-06-11 | -31.86 |
| 2007-06-08 | -35.01 |
| 2007-06-07 | -38.15 |
| 2007-06-06 | -37.10 |
| 2007-06-05 | -39.20 |
| 2007-06-04 | -39.20 |
| 2007-06-01 | -37.10 |
| 2007-05-31 | -39.20 |
| 2007-05-30 | -44.44 |
| 2007-05-29 | -43.39 |
| 2007-05-28 | -40.25 |
| 2007-05-25 | -43.39 |
| 2007-05-23 | -44.44 |
| 2007-05-22 | -46.54 |
| 2007-05-21 | -44.44 |
| 2007-05-18 | -48.11 |
| 2007-05-17 | -47.59 |
| 2007-05-16 | -46.54 |
| 2007-05-15 | -46.54 |
| 2007-05-14 | -45.49 |
| 2007-05-11 | -45.49 |
| 2007-05-10 | -45.49 |
| 2007-05-09 | -46.54 |
| 2007-05-08 | -45.49 |
| 2007-05-07 | -45.49 |
| 2007-05-04 | -45.49 |
| 2007-05-03 | -44.44 |
| 2007-05-02 | -44.44 |
| 2007-04-30 | -44.44 |
| 2007-04-27 | -49.16 |
| 2007-04-26 | -48.63 |
| 2007-04-25 | -49.68 |
| 2007-04-24 | -48.63 |
| 2007-04-23 | -47.59 |
| 2007-04-20 | -45.49 |
| 2007-04-19 | -41.30 |
| 2007-04-18 | -40.25 |
| 2007-04-17 | -40.25 |
| 2007-04-16 | -40.25 |
| 2007-04-13 | -40.25 |
| 2007-04-12 | -40.25 |
| 2007-04-11 | -40.25 |
| 2007-04-10 | -39.20 |
| 2007-04-04 | -41.30 |
| 2007-04-03 | -41.30 |
| 2007-04-02 | -41.30 |
| 2007-03-30 | -40.25 |
| 2007-03-29 | -39.20 |
| 2007-03-28 | -39.20 |
| 2007-03-27 | -37.10 |
| 2007-03-26 | -40.25 |
| 2007-03-23 | -41.30 |
| 2007-03-22 | -41.30 |
| 2007-03-21 | -41.30 |
| 2007-03-20 | -41.30 |
| 2007-03-19 | -40.25 |
| 2007-03-16 | -41.30 |
| 2007-03-15 | -40.25 |
| 2007-03-14 | -41.30 |
| 2007-03-13 | -40.25 |
| 2007-03-12 | -41.30 |
| 2007-03-09 | -41.30 |
| 2007-03-08 | -41.30 |
| 2007-03-07 | -41.30 |
| 2007-03-06 | -40.25 |
| 2007-03-05 | -44.44 |
| 2007-03-02 | -39.20 |
| 2007-03-01 | -37.10 |
| 2007-02-28 | -38.15 |
| 2007-02-27 | -36.06 |
| 2007-02-26 | -33.96 |
| 2007-02-23 | -37.10 |
| 2007-02-22 | -36.06 |
| 2007-02-21 | -36.06 |
| 2007-02-16 | -36.06 |
| 2007-02-15 | -37.10 |
| 2007-02-14 | -37.10 |
| 2007-02-13 | -37.10 |
| 2007-02-12 | -37.10 |
| 2007-02-09 | -35.01 |
| 2007-02-08 | -36.06 |
| 2007-02-07 | -36.06 |
| 2007-02-06 | -36.06 |
| 2007-02-05 | -37.10 |
| 2007-02-02 | -37.10 |
| 2007-02-01 | -37.10 |
| 2007-01-31 | -35.01 |
| 2007-01-30 | -33.96 |
| 2007-01-29 | -33.96 |
| 2007-01-26 | -33.96 |
| 2007-01-25 | -33.96 |
| 2007-01-24 | -32.91 |
| 2007-01-23 | -29.77 |
| 2007-01-22 | -28.72 |
| 2007-01-19 | -31.86 |
| 2007-01-18 | -32.91 |
| 2007-01-17 | -32.91 |
| 2007-01-16 | -31.86 |
| 2007-01-15 | -30.81 |
| 2007-01-12 | -31.86 |
| 2007-01-11 | -32.91 |
| 2007-01-10 | -31.86 |
| 2007-01-09 | -30.81 |
| 2007-01-08 | -31.86 |
| 2007-01-05 | -33.96 |
| 2007-01-04 | -33.96 |
| 2007-01-03 | -30.81 |
| 2007-01-02 | -29.77 |
| 2006-12-29 | -28.72 |
| 2006-12-28 | -26.62 |
| 2006-12-27 | -24.52 |
| 2006-12-22 | -25.57 |
| 2006-12-21 | -27.67 |
| 2006-12-20 | -30.81 |
| 2006-12-19 | -36.06 |
| 2006-12-18 | -36.06 |
| 2006-12-15 | -38.15 |
| 2006-12-14 | -41.30 |
| 2006-12-13 | -42.35 |
| 2006-12-12 | -41.30 |
| 2006-12-11 | -41.30 |
| 2006-12-08 | -40.25 |
| 2006-12-07 | -41.30 |
| 2006-12-06 | -40.25 |
| 2006-12-05 | -40.25 |
| 2006-12-04 | -44.44 |
| 2006-12-01 | -44.44 |
| 2006-11-30 | -44.44 |
| 2006-11-29 | -49.16 |
| 2006-11-28 | -50.21 |
| 2006-11-27 | -49.16 |
| 2006-11-24 | -48.11 |
| 2006-11-23 | -48.63 |
| 2006-11-22 | -50.21 |
| 2006-11-21 | -49.16 |
| 2006-11-20 | -49.16 |
| 2006-11-17 | -47.59 |
| 2006-11-16 | -48.63 |
| 2006-11-15 | -47.59 |
| 2006-11-14 | -45.49 |
| 2006-11-13 | -45.49 |
| 2006-11-10 | -46.54 |
| 2006-11-09 | -45.49 |
| 2006-11-08 | -44.44 |
| 2006-11-07 | -44.44 |
| 2006-11-06 | -45.49 |
| 2006-11-03 | -46.54 |
| 2006-11-02 | -44.44 |
| 2006-11-01 | -47.59 |
| 2006-10-31 | -51.78 |
| 2006-10-27 | -55.97 |
| 2006-10-26 | -55.45 |
| 2006-10-25 | -54.92 |
| 2006-10-24 | -53.88 |
| 2006-10-23 | -53.88 |
| 2006-10-20 | -55.45 |
| 2006-10-19 | -54.92 |
| 2006-10-18 | -55.97 |
| 2006-10-17 | -55.97 |
| 2006-10-16 | -54.92 |
| 2006-10-13 | -53.35 |
| 2006-10-12 | -52.83 |
| 2006-10-11 | -53.35 |
| 2006-10-10 | -55.45 |
| 2006-10-09 | -55.97 |
| 2006-10-06 | -54.40 |
| 2006-10-05 | -54.40 |
| 2006-10-04 | -52.83 |
| 2006-10-03 | -56.50 |
| 2006-09-29 | -60.17 |
| 2006-09-28 | -60.17 |
| 2006-09-27 | -58.07 |
| 2006-09-26 | -53.35 |
| 2006-09-25 | -54.40 |
| 2006-09-22 | -54.40 |
| 2006-09-21 | -53.88 |
| 2006-09-20 | -52.30 |
| 2006-09-19 | -50.21 |
| 2006-09-18 | -51.78 |
| 2006-09-15 | -52.83 |
| 2006-09-14 | -52.83 |
| 2006-09-13 | -52.83 |
| 2006-09-12 | -52.83 |
| 2006-09-11 | -51.78 |
| 2006-09-08 | -52.83 |
| 2006-09-07 | -52.83 |
| 2006-09-06 | -52.83 |
| 2006-09-05 | -51.78 |
| 2006-09-04 | -51.26 |
| 2006-09-01 | -50.73 |
| 2006-08-31 | -53.88 |
| 2006-08-30 | -54.40 |
| 2006-08-29 | -54.40 |
| 2006-08-28 | -54.92 |
| 2006-08-25 | -54.92 |
| 2006-08-24 | -54.92 |
| 2006-08-23 | -53.88 |
| 2006-08-22 | -52.83 |
| 2006-08-21 | -52.83 |
| 2006-08-18 | -52.30 |
| 2006-08-17 | -53.35 |
| 2006-08-16 | -53.88 |
| 2006-08-15 | -53.88 |
| 2006-08-14 | -53.88 |
| 2006-08-11 | -54.40 |
| 2006-08-10 | -53.35 |
| 2006-08-09 | -52.83 |
| 2006-08-08 | -52.83 |
| 2006-08-07 | -53.88 |
| 2006-08-04 | -54.40 |
| 2006-08-03 | -54.40 |
| 2006-08-02 | -53.35 |
| 2006-08-01 | -54.92 |
| 2006-07-31 | -53.88 |
| 2006-07-28 | -52.30 |
| 2006-07-27 | -52.30 |
| 2006-07-26 | -52.30 |
| 2006-07-25 | -51.26 |
| 2006-07-24 | -50.73 |
| 2006-07-21 | -50.21 |
| 2006-07-20 | -49.16 |
| 2006-07-19 | -49.68 |
| 2006-07-18 | -50.73 |
| 2006-07-17 | -50.73 |
| 2006-07-14 | -48.63 |
| 2006-07-13 | -46.54 |
| 2006-07-12 | -46.54 |
| 2006-07-11 | -44.44 |
| 2006-07-10 | -46.54 |
| 2006-07-07 | -46.54 |
| 2006-07-06 | -45.49 |
| 2006-07-05 | -47.59 |
| 2006-07-04 | -45.49 |
| 2006-07-03 | -46.54 |
| 2006-06-30 | -50.73 |
| 2006-06-29 | -51.78 |
| 2006-06-28 | -51.26 |
| 2006-06-27 | -50.73 |
| 2006-06-26 | -51.78 |
| 2006-06-23 | -53.35 |
| 2006-06-22 | -54.92 |
| 2006-06-21 | -55.97 |
| 2006-06-20 | -55.97 |
| 2006-06-19 | -55.45 |
| 2006-06-16 | -57.02 |
| 2006-06-15 | -58.59 |
| 2006-06-14 | -61.21 |
| 2006-06-13 | -60.69 |
| 2006-06-12 | -58.07 |
| 2006-06-09 | -57.55 |
| 2006-06-08 | -57.55 |
| 2006-06-07 | -54.92 |
| 2006-06-06 | -54.92 |
| 2006-06-05 | -53.88 |
| 2006-06-02 | -53.88 |
| 2006-06-01 | -53.35 |
| 2006-05-30 | -51.26 |
| 2006-05-29 | -51.26 |
| 2006-05-26 | -50.73 |
| 2006-05-25 | -50.21 |
| 2006-05-24 | -51.26 |
| 2006-05-23 | -52.30 |
| 2006-05-22 | -49.16 |
| 2006-05-19 | -47.62 |
| 2006-05-18 | -45.56 |
| 2006-05-17 | -44.54 |
| 2006-05-16 | -43.51 |
| 2006-05-15 | -44.54 |
| 2006-05-12 | -41.46 |
| 2006-05-11 | -41.46 |
| 2006-05-10 | -40.43 |
| 2006-05-09 | -39.40 |
| 2006-05-08 | -36.32 |
| 2006-05-04 | -40.43 |
| 2006-05-03 | -41.46 |
| 2006-05-02 | -45.56 |
| 2006-04-28 | -47.62 |
| 2006-04-27 | -47.62 |
| 2006-04-26 | -45.56 |
| 2006-04-25 | -45.56 |
| 2006-04-24 | -41.46 |
| 2006-04-21 | -43.51 |
| 2006-04-20 | -39.40 |
| 2006-04-19 | -35.29 |
| 2006-04-18 | -34.27 |
| 2006-04-13 | -31.18 |
| 2006-04-12 | -27.08 |
| 2006-04-11 | -27.08 |
| 2006-04-10 | -28.10 |
| 2006-04-07 | -29.13 |
| 2006-04-06 | -24.00 |
| 2006-04-04 | -22.97 |
| 2006-04-03 | -29.13 |
| 2006-03-31 | -32.21 |
| 2006-03-30 | -32.21 |
| 2006-03-29 | -29.13 |
| 2006-03-28 | -32.21 |
| 2006-03-27 | -29.13 |
| 2006-03-24 | -28.10 |
| 2006-03-23 | -28.10 |
| 2006-03-22 | -31.18 |
| 2006-03-21 | -27.08 |
| 2006-03-20 | -25.02 |
| 2006-03-17 | -25.02 |
| 2006-03-16 | -22.97 |
| 2006-03-15 | -22.97 |
| 2006-03-14 | -22.97 |
| 2006-03-13 | -22.97 |
| 2006-03-10 | -22.97 |
| 2006-03-09 | -17.83 |
| 2006-03-08 | -18.86 |
| 2006-03-07 | -15.78 |
| 2006-03-06 | -14.75 |
| 2006-03-03 | -13.72 |
| 2006-03-02 | -12.70 |
| 2006-03-01 | -11.67 |
| 2006-02-28 | -13.72 |
| 2006-02-27 | -14.75 |
| 2006-02-24 | -13.72 |
| 2006-02-23 | -11.67 |
| 2006-02-22 | -10.64 |
| 2006-02-21 | -6.53 |
| 2006-02-20 | -9.62 |
| 2006-02-17 | -11.67 |
| 2006-02-16 | -15.78 |
| 2006-02-15 | -14.75 |
| 2006-02-14 | -13.72 |
| 2006-02-13 | -14.75 |
| 2006-02-10 | -14.75 |
| 2006-02-09 | -12.70 |
| 2006-02-08 | -11.67 |
| 2006-02-07 | -11.67 |
| 2006-02-06 | -12.70 |
| 2006-02-03 | -12.70 |
| 2006-02-02 | -10.64 |
| 2006-02-01 | -9.62 |
| 2006-01-27 | -9.62 |
| 2006-01-26 | -13.72 |
| 2006-01-25 | -15.78 |
| 2006-01-24 | -16.81 |
| 2006-01-23 | -16.81 |
| 2006-01-20 | -15.78 |
| 2006-01-19 | -14.75 |
| 2006-01-18 | -15.78 |
| 2006-01-17 | -14.75 |
| 2006-01-16 | -14.75 |
| 2006-01-13 | -15.78 |
| 2006-01-12 | -15.78 |
| 2006-01-11 | -15.78 |
| 2006-01-10 | -14.75 |
| 2006-01-09 | -13.72 |
| 2006-01-06 | -12.70 |
| 2006-01-05 | -14.75 |
| 2006-01-04 | -16.81 |
| 2006-01-03 | -16.81 |
| 2005-12-30 | -13.72 |
| 2005-12-29 | -19.89 |
| 2005-12-28 | -19.89 |
| 2005-12-23 | -18.86 |
| 2005-12-22 | -18.86 |
| 2005-12-21 | -17.83 |
| 2005-12-20 | -17.83 |
| 2005-12-19 | -16.81 |
| 2005-12-16 | -15.78 |
| 2005-12-15 | -14.75 |
| 2005-12-14 | -13.72 |
| 2005-12-13 | -12.70 |
| 2005-12-12 | -9.62 |
| 2005-12-09 | -13.72 |
| 2005-12-08 | -14.75 |
| 2005-12-07 | -15.78 |
| 2005-12-06 | -16.81 |
| 2005-12-05 | -12.70 |
| 2005-12-02 | -17.83 |
| 2005-12-01 | -16.81 |
| 2005-11-30 | -16.81 |
| 2005-11-29 | -19.89 |
| 2005-11-28 | -18.86 |
| 2005-11-25 | -16.81 |
| 2005-11-24 | -16.81 |
| 2005-11-23 | -18.86 |
| 2005-11-22 | -20.91 |
| 2005-11-21 | -20.91 |
| 2005-11-18 | -24.00 |
| 2005-11-17 | -25.02 |
| 2005-11-16 | -26.05 |
| 2005-11-15 | -25.02 |
| 2005-11-14 | -28.10 |
| 2005-11-11 | -27.08 |
| 2005-11-10 | -26.05 |
| 2005-11-09 | -24.00 |
| 2005-11-08 | -30.16 |
| 2005-11-07 | -30.16 |
| 2005-11-04 | -30.16 |
| 2005-11-03 | -30.16 |
| 2005-11-02 | -31.18 |
| 2005-11-01 | -29.13 |
| 2005-10-31 | -33.24 |
| 2005-10-28 | -34.27 |
| 2005-10-27 | -32.21 |
| 2005-10-26 | -32.21 |
| 2005-10-25 | -29.13 |
| 2005-10-24 | -30.16 |
| 2005-10-21 | -28.10 |
| 2005-10-20 | -27.08 |
| 2005-10-19 | -27.08 |
| 2005-10-18 | -24.00 |
| 2005-10-17 | -24.00 |
| 2005-10-14 | -22.97 |
| 2005-10-13 | -22.97 |
| 2005-10-12 | -21.94 |
| 2005-10-10 | -19.89 |
| 2005-10-07 | -20.91 |
| 2005-10-06 | -20.91 |
| 2005-10-05 | -19.89 |
| 2005-10-04 | -17.83 |
| 2005-10-03 | -19.89 |
| 2005-09-30 | -17.83 |
| 2005-09-29 | -16.81 |
| 2005-09-28 | -16.81 |
| 2005-09-27 | -19.81 |
| 2005-09-26 | -18.81 |
| 2005-09-23 | -19.81 |
| 2005-09-22 | -19.81 |
| 2005-09-21 | -20.81 |
| 2005-09-20 | -20.81 |
| 2005-09-16 | -20.81 |
| 2005-09-15 | -18.81 |
| 2005-09-14 | -17.81 |
| 2005-09-13 | -19.81 |
| 2005-09-12 | -18.81 |
| 2005-09-09 | -16.81 |
| 2005-09-08 | -20.81 |
| 2005-09-07 | -22.82 |
| 2005-09-06 | -23.82 |
| 2005-09-05 | -23.82 |
| 2005-09-02 | -24.82 |
| 2005-09-01 | -23.82 |
| 2005-08-31 | -23.82 |
| 2005-08-30 | -21.82 |
| 2005-08-29 | -22.82 |
| 2005-08-26 | -22.82 |
| 2005-08-25 | -21.82 |
| 2005-08-24 | -22.82 |
| 2005-08-23 | -24.82 |
| 2005-08-22 | -21.82 |
| 2005-08-19 | -22.82 |
| 2005-08-18 | -23.82 |
| 2005-08-17 | -21.82 |
| 2005-08-16 | -19.81 |
| 2005-08-15 | -19.81 |
| 2005-08-12 | -21.82 |
| 2005-08-11 | -22.82 |
| 2005-08-10 | -20.81 |
| 2005-08-09 | -21.82 |
| 2005-08-08 | -19.81 |
| 2005-08-05 | -17.81 |
| 2005-08-04 | -17.81 |
| 2005-08-03 | -20.81 |
| 2005-08-02 | -20.81 |
| 2005-08-01 | -21.82 |
| 2005-07-29 | -20.81 |
| 2005-07-28 | -20.81 |
| 2005-07-27 | -19.81 |
| 2005-07-26 | -18.81 |
| 2005-07-25 | -17.81 |
| 2005-07-22 | -16.81 |
| 2005-07-21 | -18.81 |
| 2005-07-20 | -16.81 |
| 2005-07-19 | -17.81 |
| 2005-07-18 | -17.81 |
| 2005-07-15 | -17.81 |
| 2005-07-14 | -22.82 |
| 2005-07-13 | -20.81 |
| 2005-07-12 | -21.82 |
| 2005-07-11 | -19.81 |
| 2005-07-08 | -19.81 |
| 2005-07-07 | -17.81 |
| 2005-07-06 | -13.80 |
| 2005-07-05 | -13.80 |
| 2005-07-04 | -12.80 |
| 2005-06-30 | -12.80 |
| 2005-06-29 | -8.79 |
| 2005-06-28 | -7.78 |
| 2005-06-27 | -7.78 |
| 2005-06-24 | -4.78 |
| 2005-06-23 | -4.78 |
| 2005-06-22 | -7.78 |
| 2005-06-21 | -5.78 |
| 2005-06-20 | -4.78 |
| 2005-06-17 | -3.78 |
| 2005-06-16 | -2.77 |
| 2005-06-15 | -1.77 |
| 2005-06-14 | -3.78 |
| 2005-06-13 | -3.78 |
| 2005-06-10 | -3.78 |
| 2005-06-09 | -3.78 |
| 2005-06-08 | -4.78 |
| 2005-06-07 | -5.78 |
| 2005-06-06 | -6.78 |
| 2005-06-03 | -8.79 |
| 2005-06-02 | -8.79 |
| 2005-06-01 | -8.79 |
| 2005-05-31 | -5.78 |
| 2005-05-30 | -7.78 |
| 2005-05-27 | -6.78 |
| 2005-05-26 | -8.79 |
| 2005-05-25 | -6.78 |
| 2005-05-24 | -10.79 |
| 2005-05-23 | -11.79 |
| 2005-05-20 | -12.80 |
| 2005-05-19 | -15.80 |
| 2005-05-18 | -14.80 |
| 2005-05-17 | -12.80 |
| 2005-05-13 | -11.79 |
| 2005-05-12 | -11.79 |
| 2005-05-11 | -10.79 |
| 2005-05-10 | -9.79 |
| 2005-05-09 | -6.78 |
| 2005-05-06 | -8.79 |
| 2005-05-05 | -7.78 |
| 2005-05-04 | -3.78 |
| 2005-05-03 | -11.79 |
| 2005-04-29 | -12.80 |
| 2005-04-28 | -12.80 |
| 2005-04-27 | -13.80 |
| 2005-04-26 | -16.81 |
| 2005-04-25 | -15.80 |
| 2005-04-22 | -16.81 |
| 2005-04-21 | -14.80 |
| 2005-04-20 | -13.80 |
| 2005-04-19 | -7.78 |
| 2005-04-18 | -12.80 |
| 2005-04-15 | -14.30 |
| 2005-04-14 | -18.15 |
| 2005-04-13 | -22.97 |
| 2005-04-12 | -23.93 |
| 2005-04-11 | -23.93 |
| 2005-04-08 | -29.71 |
| 2005-04-07 | -33.56 |
| 2005-04-06 | -33.56 |
| 2005-04-04 | -33.56 |
| 2005-04-01 | -33.56 |
| 2005-03-31 | -31.63 |
| 2005-03-30 | -31.63 |
| 2005-03-29 | -31.63 |
| 2005-03-24 | -30.67 |
| 2005-03-23 | -30.67 |
| 2005-03-22 | -32.60 |
| 2005-03-21 | -30.67 |
| 2005-03-18 | -34.52 |
| 2005-03-17 | -36.45 |
| 2005-03-16 | -39.34 |
| 2005-03-15 | -40.30 |
| 2005-03-14 | -39.34 |
| 2005-03-11 | -40.30 |
| 2005-03-10 | -40.30 |
| 2005-03-09 | -40.30 |
| 2005-03-08 | -40.30 |
| 2005-03-07 | -40.30 |
| 2005-03-04 | -40.30 |
| 2005-03-03 | -39.34 |
| 2005-03-02 | -40.30 |
| 2005-03-01 | -40.30 |
| 2005-02-28 | -39.34 |
| 2005-02-25 | -39.34 |
| 2005-02-24 | -40.30 |
| 2005-02-23 | -39.34 |
| 2005-02-22 | -39.34 |
| 2005-02-21 | -39.34 |
| 2005-02-18 | -38.37 |
| 2005-02-17 | -39.34 |
| 2005-02-16 | -39.34 |
| 2005-02-15 | -40.30 |
| 2005-02-14 | -39.34 |
| 2005-02-08 | -40.30 |
| 2005-02-07 | -39.34 |
| 2005-02-04 | -39.34 |
| 2005-02-03 | -40.30 |
| 2005-02-02 | -39.34 |
| 2005-02-01 | -41.26 |
| 2005-01-31 | -40.30 |
| 2005-01-28 | -41.26 |
| 2005-01-27 | -40.30 |
| 2005-01-26 | -40.30 |
| 2005-01-25 | -40.30 |
| 2005-01-24 | -40.30 |
| 2005-01-21 | -39.34 |
| 2005-01-20 | -39.34 |
| 2005-01-19 | -40.30 |
| 2005-01-18 | -40.30 |
| 2005-01-17 | -42.22 |
| 2005-01-14 | -42.22 |
| 2005-01-13 | -40.30 |
| 2005-01-12 | -40.30 |
| 2005-01-11 | -40.30 |
| 2005-01-10 | -40.30 |
| 2005-01-07 | -40.30 |
| 2005-01-06 | -39.34 |
| 2005-01-05 | -40.30 |
| 2005-01-04 | -40.30 |
| 2005-01-03 | -40.30 |
| 2004-12-31 | -40.30 |
| 2004-12-30 | -39.34 |
| 2004-12-29 | -40.30 |
| 2004-12-28 | -40.30 |
| 2004-12-24 | -40.30 |
| 2004-12-23 | -40.30 |
| 2004-12-22 | -40.30 |
| 2004-12-21 | -40.30 |
| 2004-12-20 | -40.30 |
| 2004-12-17 | -39.34 |
| 2004-12-16 | -40.30 |
| 2004-12-15 | -40.30 |
| 2004-12-14 | -40.30 |
| 2004-12-13 | -39.34 |
| 2004-12-10 | -40.30 |
| 2004-12-09 | -40.30 |
| 2004-12-08 | -40.30 |
| 2004-12-07 | -41.26 |
| 2004-12-06 | -43.19 |
| 2004-12-03 | -43.19 |
| 2004-12-02 | -43.19 |
| 2004-12-01 | -44.15 |
| 2004-11-30 | -42.22 |
| 2004-11-29 | -42.22 |
| 2004-11-26 | -46.08 |
| 2004-11-25 | -45.11 |
| 2004-11-24 | -44.15 |
| 2004-11-23 | -48.00 |
| 2004-11-22 | -48.00 |
| 2004-11-19 | -48.96 |
| 2004-11-18 | -46.08 |
| 2004-11-17 | -47.04 |
| 2004-11-16 | -47.04 |
| 2004-11-15 | -48.96 |
| 2004-11-12 | -50.89 |
| 2004-11-11 | -48.00 |
| 2004-11-10 | -47.04 |
| 2004-11-09 | -51.85 |
| 2004-11-08 | -51.85 |
| 2004-11-05 | -51.85 |
| 2004-11-04 | -51.85 |
| 2004-11-03 | -50.89 |
| 2004-11-02 | -51.85 |
| 2004-11-01 | -52.34 |
| 2004-10-29 | -51.85 |
| 2004-10-28 | -52.34 |
| 2004-10-27 | -54.26 |
| 2004-10-26 | -54.26 |
| 2004-10-25 | -54.26 |
| 2004-10-21 | -54.26 |
| 2004-10-20 | -54.74 |
| 2004-10-19 | -51.85 |
| 2004-10-18 | -54.26 |
| 2004-10-15 | -54.26 |
| 2004-10-14 | -53.30 |
| 2004-10-13 | -52.82 |
| 2004-10-12 | -51.85 |
| 2004-10-11 | -50.89 |
| 2004-10-08 | -50.89 |
| 2004-10-07 | -50.89 |
| 2004-10-06 | -49.93 |
| 2004-10-05 | -48.96 |
| 2004-10-04 | -51.85 |
| 2004-09-30 | -50.89 |
| 2004-09-28 | -53.78 |
| 2004-09-27 | -54.74 |
| 2004-09-24 | -54.26 |
| 2004-09-23 | -53.78 |
| 2004-09-22 | -52.82 |
| 2004-09-21 | -52.34 |
| 2004-09-20 | -50.89 |
| 2004-09-17 | -47.04 |
| 2004-09-16 | -48.00 |
| 2004-09-15 | -48.96 |
| 2004-09-14 | -52.82 |
| 2004-09-13 | -52.82 |
| 2004-09-10 | -53.78 |
| 2004-09-09 | -53.30 |
| 2004-09-08 | -52.82 |
| 2004-09-07 | -53.78 |
| 2004-09-06 | -53.30 |
| 2004-09-03 | -52.82 |
| 2004-09-02 | -52.82 |
| 2004-09-01 | -52.34 |
| 2004-08-31 | -50.89 |
| 2004-08-30 | -52.34 |
| 2004-08-27 | -53.78 |
| 2004-08-26 | -53.78 |
| 2004-08-25 | -52.82 |
| 2004-08-24 | -54.26 |
| 2004-08-23 | -53.78 |
| 2004-08-20 | -52.82 |
| 2004-08-19 | -51.85 |
| 2004-08-18 | -54.26 |
| 2004-08-17 | -54.26 |
| 2004-08-16 | -54.74 |
| 2004-08-13 | -54.26 |
| 2004-08-12 | -53.78 |
| 2004-08-11 | -53.78 |
| 2004-08-10 | -52.34 |
| 2004-08-09 | -52.82 |
| 2004-08-06 | -50.89 |
| 2004-08-05 | -49.93 |
| 2004-08-04 | -49.93 |
| 2004-08-03 | -49.93 |
| 2004-08-02 | -51.85 |
| 2004-07-30 | -51.85 |
| 2004-07-29 | -54.26 |
| 2004-07-28 | -54.26 |
| 2004-07-27 | -53.30 |
| 2004-07-26 | -54.74 |
| 2004-07-23 | -54.26 |
| 2004-07-22 | -54.26 |
| 2004-07-21 | -54.74 |
| 2004-07-20 | -54.74 |
| 2004-07-19 | -54.74 |
| 2004-07-16 | -55.22 |
| 2004-07-15 | -55.22 |
| 2004-07-14 | -55.22 |
| 2004-07-13 | -53.78 |
| 2004-07-12 | -50.89 |
| 2004-07-09 | -55.71 |
| 2004-07-08 | -57.63 |
| 2004-07-07 | -57.15 |
| 2004-07-06 | -57.15 |
| 2004-07-05 | -57.63 |
| 2004-07-02 | -58.11 |
| 2004-06-30 | -57.63 |
| 2004-06-29 | -58.11 |
| 2004-06-28 | -60.52 |
| 2004-06-25 | -60.52 |
| 2004-06-24 | -59.56 |
| 2004-06-23 | -59.56 |
| 2004-06-21 | -62.93 |
| 2004-06-18 | -64.37 |
| 2004-06-17 | -60.52 |
| 2004-06-16 | -60.52 |
| 2004-06-15 | -59.56 |
| 2004-06-14 | -59.08 |
| 2004-06-11 | -57.15 |
| 2004-06-10 | -58.11 |
| 2004-06-09 | -57.63 |
| 2004-06-08 | -57.15 |
| 2004-06-07 | -58.59 |
| 2004-06-04 | -59.56 |
| 2004-06-03 | -60.52 |
| 2004-06-02 | -58.59 |
| 2004-06-01 | -59.08 |
| 2004-05-31 | -56.67 |
| 2004-05-28 | -56.67 |
| 2004-05-27 | -56.67 |
| 2004-05-25 | -57.15 |
| 2004-05-24 | -57.63 |
| 2004-05-21 | -58.11 |
| 2004-05-20 | -62.45 |
| 2004-05-19 | -63.89 |
| 2004-05-18 | -66.78 |
| 2004-05-17 | -69.19 |
| 2004-05-14 | -65.82 |
| 2004-05-13 | -63.41 |
| 2004-05-12 | -62.93 |
| 2004-05-11 | -62.45 |
| 2004-05-10 | -62.45 |
| 2004-05-07 | -58.59 |
| 2004-05-06 | -58.11 |
| 2004-05-05 | -58.11 |
| 2004-05-04 | -57.15 |
| 2004-05-03 | -57.15 |
| 2004-04-30 | -57.63 |
| 2004-04-29 | -56.19 |
| 2004-04-28 | -52.34 |
| 2004-04-27 | -51.85 |
| 2004-04-26 | -51.85 |
| 2004-04-23 | -49.93 |
| 2004-04-22 | -50.89 |
| 2004-04-21 | -49.93 |
| 2004-04-20 | -50.89 |
| 2004-04-19 | -47.04 |
| 2004-04-16 | -48.00 |
| 2004-04-15 | -48.00 |
| 2004-04-14 | -46.08 |
| 2004-04-13 | -45.11 |
| 2004-04-08 | -42.22 |
| 2004-04-07 | -47.04 |
| 2004-04-06 | -45.11 |
| 2004-04-02 | -43.19 |
| 2004-04-01 | -50.89 |
| 2004-03-31 | -51.85 |
| 2004-03-30 | -50.89 |
| 2004-03-29 | -48.00 |
| 2004-03-26 | -47.04 |
| 2004-03-25 | -46.08 |
| 2004-03-24 | -45.11 |
| 2004-03-23 | -46.08 |
| 2004-03-22 | -48.96 |
| 2004-03-19 | -48.32 |
| 2004-03-18 | -48.96 |
| 2004-03-17 | -48.32 |
| 2004-03-16 | -48.32 |
| 2004-03-15 | -48.32 |
| 2004-03-12 | -47.03 |
| 2004-03-11 | -48.32 |
| 2004-03-10 | -47.67 |
| 2004-03-09 | -48.96 |
| 2004-03-08 | -48.32 |
| 2004-03-05 | -49.61 |
| 2004-03-04 | -48.32 |
| 2004-03-03 | -50.90 |
| 2004-03-02 | -51.55 |
| 2004-03-01 | -56.07 |
| 2004-02-27 | -56.07 |
| 2004-02-26 | -56.72 |
| 2004-02-25 | -56.72 |
| 2004-02-24 | -56.72 |
| 2004-02-23 | -56.07 |
| 2004-02-20 | -54.78 |
| 2004-02-19 | -42.50 |
| 2004-02-18 | -42.50 |
| 2004-02-17 | -42.50 |
| 2004-02-16 | -42.50 |
| 2004-02-13 | -41.21 |
| 2004-02-12 | -42.50 |
| 2004-02-11 | -39.92 |
| 2004-02-10 | -39.27 |
| 2004-02-09 | -37.98 |
| 2004-02-06 | -43.80 |
| 2004-02-05 | -41.86 |
| 2004-02-04 | -40.57 |
| 2004-02-03 | -41.21 |
| 2004-02-02 | -41.21 |
| 2004-01-30 | -43.15 |
| 2004-01-29 | -46.38 |
| 2004-01-28 | -43.15 |
| 2004-01-27 | -38.63 |
| 2004-01-26 | -37.98 |
| 2004-01-21 | -39.92 |
| 2004-01-20 | -37.98 |
| 2004-01-19 | -36.04 |
| 2004-01-16 | -34.11 |
| 2004-01-15 | -37.98 |
| 2004-01-14 | -39.27 |
| 2004-01-13 | -37.34 |
| 2004-01-12 | -47.03 |
| 2004-01-09 | -49.61 |
| 2004-01-08 | -54.13 |
| 2004-01-07 | -54.13 |
| 2004-01-06 | -52.84 |
| 2004-01-05 | -56.72 |
| 2004-01-02 | -61.89 |
| 2003-12-31 | -65.12 |
| 2003-12-30 | -63.18 |
| 2003-12-29 | -63.82 |
| 2003-12-24 | -69.64 |
| 2003-12-23 | -68.99 |
| 2003-12-22 | -68.99 |
| 2003-12-19 | -69.96 |
| 2003-12-18 | -69.96 |
| 2003-12-17 | -70.61 |
| 2003-12-16 | -70.28 |
| 2003-12-15 | -69.31 |
| 2003-12-12 | -69.64 |
| 2003-12-11 | -69.96 |
| 2003-12-10 | -70.93 |
| 2003-12-09 | -69.96 |
| 2003-12-08 | -67.70 |
| 2003-12-05 | -68.35 |
| 2003-12-04 | -68.02 |
| 2003-12-03 | -67.70 |
| 2003-12-02 | -67.70 |
| 2003-12-01 | -67.70 |
| 2003-11-28 | -67.70 |
| 2003-11-27 | -67.70 |
| 2003-11-26 | -67.24 |
| 2003-11-25 | -68.64 |
| 2003-11-24 | -71.45 |
| 2003-11-21 | -71.92 |
| 2003-11-20 | -71.92 |
| 2003-11-19 | -71.92 |
| 2003-11-18 | -71.45 |
| 2003-11-17 | -70.98 |
| 2003-11-14 | -71.92 |
| 2003-11-13 | -70.98 |
| 2003-11-12 | -70.51 |
| 2003-11-11 | -70.51 |
| 2003-11-10 | -70.05 |
| 2003-11-07 | -71.92 |
| 2003-11-06 | -72.85 |
| 2003-11-05 | -70.98 |
| 2003-11-04 | -70.98 |
| 2003-11-03 | -71.45 |
| 2003-10-31 | -65.83 |
| 2003-10-30 | -65.83 |
| 2003-10-29 | -65.83 |
| 2003-10-28 | -65.83 |
| 2003-10-27 | -65.83 |
| 2003-10-24 | -65.83 |
| 2003-10-23 | -62.56 |
| 2003-10-22 | -58.35 |
| 2003-10-21 | -57.41 |
| 2003-10-20 | -58.35 |
| 2003-10-17 | -58.81 |
| 2003-10-16 | -56.94 |
| 2003-10-15 | -57.88 |
| 2003-10-14 | -58.35 |
| 2003-10-13 | -56.01 |
| 2003-10-10 | -51.79 |
| 2003-10-09 | -57.88 |
| 2003-10-08 | -65.37 |
| 2003-10-07 | -67.71 |
| 2003-10-06 | -67.24 |
| 2003-10-03 | -67.24 |
| 2003-10-02 | -65.37 |
| 2003-09-30 | -65.83 |
| 2003-09-29 | -63.03 |
| 2003-09-26 | -62.09 |
| 2003-09-25 | -62.09 |
| 2003-09-24 | -61.62 |
| 2003-09-23 | -60.22 |
| 2003-09-22 | -59.75 |
| 2003-09-19 | -55.54 |
| 2003-09-18 | -56.01 |
| 2003-09-17 | -56.01 |
| 2003-09-16 | -55.54 |
| 2003-09-15 | -55.54 |
| 2003-09-11 | -56.01 |
| 2003-09-10 | -57.41 |
| 2003-09-09 | -54.60 |
| 2003-09-08 | -54.13 |
| 2003-09-05 | -54.60 |
| 2003-09-04 | -54.60 |
| 2003-09-03 | -56.94 |
| 2003-09-02 | -56.94 |
| 2003-09-01 | -56.94 |
| 2003-08-29 | -57.41 |
| 2003-08-28 | -57.41 |
| 2003-08-27 | -58.81 |
| 2003-08-26 | -58.81 |
| 2003-08-25 | -56.94 |
| 2003-08-22 | -56.94 |
| 2003-08-21 | -56.94 |
| 2003-08-20 | -58.81 |
| 2003-08-19 | -58.35 |
| 2003-08-18 | -60.69 |
| 2003-08-15 | -60.22 |
| 2003-08-14 | -60.69 |
| 2003-08-13 | -59.28 |
| 2003-08-12 | -58.81 |
| 2003-08-11 | -60.22 |
| 2003-08-08 | -61.15 |
| 2003-08-07 | -62.09 |
| 2003-08-06 | -61.62 |
| 2003-08-05 | -58.81 |
| 2003-08-04 | -60.69 |
| 2003-08-01 | -61.62 |
| 2003-07-31 | -61.62 |
| 2003-07-30 | -61.62 |
| 2003-07-29 | -59.75 |
| 2003-07-28 | -60.22 |
| 2003-07-25 | -60.69 |
| 2003-07-24 | -60.69 |
| 2003-07-23 | -60.69 |
| 2003-07-22 | -60.69 |
| 2003-07-21 | -58.81 |
| 2003-07-18 | -58.81 |
| 2003-07-17 | -60.22 |
| 2003-07-16 | -57.88 |
| 2003-07-15 | -56.94 |
| 2003-07-14 | -58.81 |
| 2003-07-11 | -59.28 |
| 2003-07-10 | -59.28 |
| 2003-07-09 | -58.81 |
| 2003-07-08 | -60.22 |
| 2003-07-07 | -62.09 |
| 2003-07-04 | -62.09 |
| 2003-07-03 | -60.69 |
| 2003-07-02 | -62.09 |
| 2003-06-30 | -61.62 |
| 2003-06-27 | -61.62 |
| 2003-06-26 | -61.62 |
| 2003-06-25 | -61.15 |
| 2003-06-24 | -62.56 |
| 2003-06-23 | -61.62 |
| 2003-06-20 | -60.22 |
| 2003-06-19 | -59.75 |
| 2003-06-18 | -60.22 |
| 2003-06-17 | -59.75 |
| 2003-06-16 | -60.22 |
| 2003-06-13 | -58.81 |
| 2003-06-12 | -58.81 |
| 2003-06-11 | -59.75 |
| 2003-06-10 | -59.28 |
| 2003-06-09 | -60.22 |
| 2003-06-06 | -59.28 |
| 2003-06-05 | -58.35 |
| 2003-06-03 | -55.54 |
| 2003-06-02 | -55.07 |
| 2003-05-30 | -58.81 |
| 2003-05-29 | -60.22 |
| 2003-05-28 | -60.69 |
| 2003-05-27 | -62.56 |
| 2003-05-26 | -61.62 |
| 2003-05-23 | -62.56 |
| 2003-05-22 | -67.24 |
| 2003-05-21 | -67.24 |
| 2003-05-20 | -69.58 |
| 2003-05-19 | -70.05 |
| 2003-05-16 | -70.05 |
| 2003-05-15 | -69.58 |
| 2003-05-14 | -70.05 |
| 2003-05-13 | -70.51 |
| 2003-05-12 | -69.11 |
| 2003-05-09 | -70.05 |
| 2003-05-07 | -70.51 |
| 2003-05-06 | -69.11 |
| 2003-05-05 | -69.58 |
| 2003-05-02 | -70.98 |
| 2003-04-30 | -71.92 |
| 2003-04-29 | -73.79 |
| 2003-04-28 | -76.13 |
| 2003-04-25 | -74.73 |
| 2003-04-24 | -76.13 |
| 2003-04-23 | -74.26 |
| 2003-04-22 | -71.92 |
| 2003-04-17 | -71.92 |
| 2003-04-16 | -70.05 |
| 2003-04-15 | -71.92 |
| 2003-04-14 | -73.79 |
| 2003-04-11 | -70.05 |
| 2003-04-10 | -70.05 |
| 2003-04-09 | -66.30 |
| 2003-04-08 | -66.30 |
| 2003-04-07 | -75.66 |
| 2003-04-04 | -77.53 |
| 2003-04-03 | -77.53 |
| 2003-04-02 | -73.79 |
| 2003-04-01 | -73.79 |
| 2003-03-31 | -75.66 |
| 2003-03-28 | -73.79 |
| 2003-03-27 | -73.79 |
| 2003-03-26 | -71.92 |
| 2003-03-25 | -73.79 |
| 2003-03-24 | -71.92 |
| 2003-03-21 | -66.30 |
| 2003-03-20 | -66.30 |
| 2003-03-19 | -64.43 |
| 2003-03-18 | -62.56 |
| 2003-03-17 | -64.43 |
| 2003-03-14 | -60.69 |
| 2003-03-13 | -56.94 |
| 2003-03-12 | -68.17 |
| 2003-03-11 | -66.30 |
| 2003-03-10 | -64.43 |
| 2003-03-07 | -62.56 |
| 2003-03-06 | -62.56 |
| 2003-03-05 | -60.69 |
| 2003-03-04 | -55.07 |
| 2003-03-03 | -49.45 |
| 2003-02-28 | -47.58 |
| 2003-02-27 | -47.58 |
| 2003-02-26 | -51.32 |
| 2003-02-25 | -60.69 |
| 2003-02-24 | -56.94 |
| 2003-02-21 | -56.94 |
| 2003-02-20 | -60.69 |
| 2003-02-19 | -60.69 |
| 2003-02-18 | -56.94 |
| 2003-02-17 | -56.94 |
| 2003-02-14 | -53.20 |
| 2003-02-13 | -53.20 |
| 2003-02-12 | -53.20 |
| 2003-02-11 | -55.07 |
| 2003-02-10 | -55.07 |
| 2003-02-07 | -55.07 |
| 2003-02-06 | -55.07 |
| 2003-02-05 | -55.07 |
| 2003-02-04 | -58.06 |
| 2003-01-30 | -53.23 |
| 2003-01-29 | -58.06 |
| 2003-01-28 | -53.23 |
| 2003-01-27 | -62.90 |
| 2003-01-24 | -59.68 |
| 2003-01-23 | -59.68 |
| 2003-01-22 | -61.29 |
| 2003-01-21 | -62.90 |
| 2003-01-20 | -61.29 |
| 2003-01-17 | -62.90 |
| 2003-01-16 | -61.29 |
| 2003-01-15 | -58.06 |
| 2003-01-14 | -56.45 |
| 2003-01-13 | -58.06 |
| 2003-01-10 | -59.68 |
| 2003-01-09 | -54.84 |
| 2003-01-08 | -53.23 |
| 2003-01-07 | -58.06 |
| 2003-01-06 | -58.06 |
| 2003-01-03 | -54.84 |
| 2003-01-02 | -58.06 |
| 2002-12-31 | -54.84 |
| 2002-12-30 | -54.84 |
| 2002-12-27 | -54.84 |
| 2002-12-24 | -53.23 |
| 2002-12-23 | -54.84 |
| 2002-12-20 | -54.84 |
| 2002-12-19 | -19.35 |
| 2002-12-18 | -19.35 |
| 2002-12-17 | -19.35 |
| 2002-12-16 | -19.35 |
| 2002-12-13 | -19.35 |
| 2002-12-12 | -19.35 |
| 2002-12-11 | -19.35 |
| 2002-12-10 | -19.35 |
| 2002-12-09 | -19.35 |
| 2002-12-06 | -19.35 |
| 2002-12-05 | -24.19 |
| 2002-12-04 | -24.19 |
| 2002-12-03 | -19.35 |
| 2002-12-02 | -20.97 |
| 2002-11-29 | -20.97 |
| 2002-11-28 | -20.97 |
| 2002-11-27 | -30.65 |
| 2002-11-26 | -27.42 |
| 2002-11-25 | -20.97 |
| 2002-11-22 | -20.97 |
| 2002-11-21 | -19.35 |
| 2002-11-20 | -19.35 |
| 2002-11-19 | -20.97 |
| 2002-11-18 | -19.35 |
| 2002-11-15 | -19.35 |
| 2002-11-14 | -20.97 |
| 2002-11-13 | -19.35 |
| 2002-11-12 | -19.35 |
| 2002-11-11 | -19.35 |
| 2002-11-08 | -19.35 |
| 2002-11-07 | -19.35 |
| 2002-11-06 | -19.35 |
| 2002-11-05 | -14.52 |
| 2002-11-04 | -14.52 |
| 2002-11-01 | -14.52 |
| 2002-10-31 | -16.13 |
| 2002-10-30 | -12.90 |
| 2002-10-29 | -11.29 |
| 2002-10-28 | -11.29 |
| 2002-10-25 | -11.29 |
| 2002-10-24 | -11.29 |
| 2002-10-23 | -11.29 |
| 2002-10-22 | -11.29 |
| 2002-10-21 | -8.06 |
| 2002-10-18 | -8.06 |
| 2002-10-17 | -6.45 |
| 2002-10-16 | -6.45 |
| 2002-10-15 | -19.35 |
| 2002-10-11 | -19.35 |
| 2002-10-10 | -19.35 |
| 2002-10-09 | -19.35 |
| 2002-10-08 | -11.29 |
| 2002-10-07 | -8.06 |
| 2002-10-04 | -6.45 |
| 2002-10-03 | -6.45 |
| 2002-10-02 | -3.23 |
| 2002-09-30 | -3.23 |
| 2002-09-27 | -3.23 |
| 2002-09-26 | -3.23 |
| 2002-09-25 | -3.23 |
| 2002-09-24 | -3.23 |
| 2002-09-23 | -3.23 |
| 2002-09-20 | -3.23 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | 4.84 |
| 2002-09-17 | 4.84 |
| 2002-09-16 | 11.29 |
| 2002-09-13 | 12.90 |
| 2002-09-12 | 11.29 |
| 2002-09-11 | 9.68 |
| 2002-09-10 | 9.68 |
| 2002-09-09 | 4.84 |
| 2002-09-06 | 4.84 |
| 2002-09-05 | 4.84 |
| 2002-09-04 | 6.45 |
| 2002-09-03 | 1.61 |
| 2002-09-02 | 4.84 |
| 2002-08-30 | 4.84 |
| 2002-08-29 | 4.84 |
| 2002-08-28 | 8.06 |
| 2002-08-27 | 3.23 |
| 2002-08-26 | 4.84 |
| 2002-08-23 | 11.29 |
| 2002-08-22 | 19.35 |
| 2002-08-21 | 9.68 |
| 2002-08-20 | 3.23 |
| 2002-08-19 | -3.23 |
| 2002-08-16 | -4.84 |
| 2002-08-15 | -11.29 |
| 2002-08-14 | -11.29 |
| 2002-08-13 | -11.29 |
| 2002-08-12 | -8.06 |
| 2002-08-09 | -8.06 |
| 2002-08-08 | -9.68 |
| 2002-08-07 | -9.68 |
| 2002-08-06 | -16.13 |
| 2002-08-05 | -12.90 |
| 2002-08-02 | 3.23 |
| 2002-08-01 | 3.23 |
| 2002-07-31 | 12.90 |
| 2002-07-30 | 24.19 |
| 2002-07-29 | 35.48 |
| 2002-07-26 | 40.32 |
| 2002-07-25 | 53.23 |
| 2002-07-24 | 54.84 |
| 2002-07-23 | 61.29 |
| 2002-07-22 | 50.00 |
| 2002-07-19 | 54.84 |
| 2002-07-18 | 54.84 |
| 2002-07-17 | 53.23 |
| 2002-07-16 | 56.45 |
| 2002-07-15 | 56.45 |
| 2002-07-12 | 58.06 |
| 2002-07-11 | 58.06 |
| 2002-07-10 | 61.29 |
| 2002-07-09 | 61.29 |
| 2002-07-08 | 61.29 |
| 2002-07-05 | 66.13 |
| 2002-07-04 | 66.13 |
| 2002-07-03 | 66.13 |
| 2002-07-02 | 59.68 |
| 2002-06-28 | 64.52 |
| 2002-06-27 | 69.35 |
| 2002-06-26 | 64.52 |
| 2002-06-25 | 64.52 |
| 2002-06-24 | 70.97 |
| 2002-06-21 | 80.65 |
| 2002-06-20 | 82.26 |
| 2002-06-19 | 74.19 |
| 2002-06-18 | 90.32 |
| 2002-06-17 | 109.68 |
| 2002-06-14 | 122.58 |
| 2002-06-13 | 130.65 |
| 2002-06-12 | 135.48 |
| 2002-06-11 | 130.65 |
| 2002-06-10 | 140.32 |
| 2002-06-07 | 135.48 |
| 2002-06-06 | 138.71 |
| 2002-06-05 | 141.94 |
| 2002-06-04 | 150.00 |
| 2002-06-03 | 143.55 |
| 2002-05-31 | 146.77 |
| 2002-05-30 | 143.55 |
| 2002-05-29 | 146.77 |
| 2002-05-28 | 143.55 |
| 2002-05-27 | 151.61 |
| 2002-05-24 | 151.61 |
| 2002-05-23 | 161.29 |
| 2002-05-22 | 145.16 |
| 2002-05-21 | 143.55 |
| 2002-05-17 | 158.06 |
| 2002-05-16 | 180.65 |
| 2002-05-15 | 188.71 |
| 2002-05-14 | 138.71 |
| 2002-05-13 | 140.32 |
| 2002-05-10 | 138.71 |
| 2002-05-09 | 130.65 |
| 2002-05-08 | 130.65 |
| 2002-05-07 | 133.87 |
| 2002-05-06 | 137.10 |
| 2002-05-03 | 124.19 |
| 2002-05-02 | 145.16 |
| 2002-04-30 | 122.58 |
| 2002-04-29 | 122.58 |
| 2002-04-26 | 124.19 |
| 2002-04-25 | 119.35 |
| 2002-04-24 | 124.19 |
| 2002-04-23 | 124.19 |
| 2002-04-22 | 124.19 |
| 2002-04-19 | 120.97 |
| 2002-04-18 | 116.13 |
| 2002-04-17 | 117.74 |
| 2002-04-16 | 117.74 |
| 2002-04-15 | 119.35 |
| 2002-04-12 | 122.58 |
| 2002-04-11 | 119.35 |
| 2002-04-10 | 117.74 |
| 2002-04-09 | 122.58 |
| 2002-04-08 | 125.81 |
| 2002-04-04 | 130.65 |
| 2002-04-03 | 127.42 |
| 2002-04-02 | 133.87 |
| 2002-03-28 | 133.87 |
| 2002-03-27 | 132.26 |
| 2002-03-26 | 117.74 |
| 2002-03-25 | 130.65 |
| 2002-03-22 | 138.71 |
| 2002-03-21 | 132.26 |
| 2002-03-20 | 130.65 |
| 2002-03-19 | 135.48 |
| 2002-03-18 | 111.29 |
| 2002-03-15 | 109.68 |
| 2002-03-14 | 117.74 |
| 2002-03-13 | 130.65 |
| 2002-03-12 | 130.65 |
| 2002-03-11 | 156.45 |
| 2002-03-08 | 156.45 |
| 2002-03-07 | 103.23 |
| 2002-03-06 | 103.23 |
| 2002-03-05 | 104.84 |
| 2002-03-04 | 104.84 |
| 2002-03-01 | 101.61 |
| 2002-02-28 | 101.61 |
| 2002-02-27 | 101.61 |
| 2002-02-26 | 104.84 |
| 2002-02-25 | 104.84 |
| 2002-02-22 | 111.29 |
| 2002-02-21 | 112.90 |
| 2002-02-20 | 111.29 |
| 2002-02-19 | 108.06 |
| 2002-02-18 | 108.06 |
| 2002-02-15 | 108.06 |
| 2002-02-11 | 108.06 |
| 2002-02-08 | 108.06 |
| 2002-02-07 | 108.06 |
| 2002-02-06 | 108.06 |
| 2002-02-05 | 108.06 |
| 2002-02-04 | 108.06 |
| 2002-02-01 | 108.06 |
| 2002-01-31 | 108.06 |
| 2002-01-30 | 108.06 |
| 2002-01-29 | 54.84 |
| 2002-01-28 | 46.77 |
| 2002-01-25 | 46.77 |
| 2002-01-24 | 45.16 |
| 2002-01-23 | 51.61 |
| 2002-01-22 | 69.35 |
| 2002-01-21 | 72.58 |
| 2002-01-18 | 79.03 |
| 2002-01-17 | 83.87 |
| 2002-01-16 | 85.48 |
| 2002-01-15 | 80.65 |
| 2002-01-14 | 90.32 |
| 2002-01-11 | 90.32 |
| 2002-01-10 | 100.00 |
| 2002-01-09 | 93.55 |
| 2002-01-08 | 93.55 |
| 2002-01-07 | 93.55 |
| 2002-01-04 | 96.77 |
| 2002-01-03 | 103.23 |
| 2002-01-02 | 104.84 |
| 2001-12-31 | 104.84 |
| 2001-12-28 | 98.39 |
| 2001-12-27 | 91.94 |
| 2001-12-24 | 85.48 |
| 2001-12-21 | 88.71 |
| 2001-12-20 | 88.71 |
| 2001-12-19 | 90.32 |
| 2001-12-18 | 90.32 |
| 2001-12-17 | 93.55 |
| 2001-12-14 | 93.55 |
| 2001-12-13 | 95.16 |
| 2001-12-12 | 100.00 |
| 2001-12-11 | 101.61 |
| 2001-12-10 | 106.45 |
| 2001-12-07 | 106.45 |
| 2001-12-06 | 106.45 |
| 2001-12-05 | 106.45 |
| 2001-12-04 | 103.23 |
| 2001-12-03 | 104.84 |
| 2001-11-30 | 108.06 |
| 2001-11-29 | 108.06 |
| 2001-11-28 | 98.39 |
| 2001-11-27 | 108.06 |
| 2001-11-26 | 114.52 |
| 2001-11-23 | 129.03 |
| 2001-11-22 | 140.32 |
| 2001-11-21 | 146.77 |
| 2001-11-20 | 137.10 |
| 2001-11-19 | 143.55 |
| 2001-11-16 | 146.77 |
| 2001-11-15 | 141.94 |
| 2001-11-14 | 145.16 |
| 2001-11-13 | 146.77 |
| 2001-11-12 | 143.55 |
| 2001-11-09 | 148.39 |
| 2001-11-08 | 156.45 |
| 2001-11-07 | 154.84 |
| 2001-11-06 | 154.84 |
| 2001-11-05 | 154.84 |
| 2001-11-02 | 158.06 |
| 2001-11-01 | 158.06 |
| 2001-10-31 | 162.90 |
| 2001-10-30 | 162.90 |
| 2001-10-29 | 164.52 |
| 2001-10-26 | 159.68 |
| 2001-10-24 | 159.68 |
| 2001-10-23 | 161.29 |
| 2001-10-22 | 161.29 |
| 2001-10-19 | 159.68 |
| 2001-10-18 | 159.68 |
| 2001-10-17 | 164.52 |
| 2001-10-16 | 164.52 |
| 2001-10-15 | 166.13 |
| 2001-10-12 | 166.13 |
| 2001-10-11 | 166.13 |
| 2001-10-10 | 166.13 |
| 2001-10-09 | 166.13 |
| 2001-10-08 | 166.13 |
| 2001-10-05 | 166.13 |
| 2001-10-04 | 169.35 |
| 2001-10-03 | 166.13 |
| 2001-09-28 | 169.35 |
| 2001-09-27 | 172.58 |
| 2001-09-26 | 174.19 |
| 2001-09-25 | 174.19 |
| 2001-09-24 | 177.42 |
| 2001-09-21 | 179.03 |
| 2001-09-20 | 180.65 |
| 2001-09-19 | 180.65 |
| 2001-09-18 | 180.65 |
| 2001-09-17 | 182.26 |
| 2001-09-14 | 183.87 |
| 2001-09-13 | 183.87 |
| 2001-09-12 | 193.55 |
| 2001-09-11 | 198.39 |
| 2001-09-10 | 191.94 |
| 2001-09-07 | 191.94 |
| 2001-09-06 | 193.55 |
| 2001-09-05 | 193.55 |
| 2001-09-04 | 190.32 |
| 2001-09-03 | 190.32 |
| 2001-08-31 | 190.32 |
| 2001-08-30 | 183.87 |
| 2001-08-29 | 185.48 |
| 2001-08-28 | 185.48 |
| 2001-08-27 | 187.10 |
| 2001-08-24 | 187.10 |
| 2001-08-23 | 187.10 |
| 2001-08-22 | 187.10 |
| 2001-08-21 | 182.26 |
| 2001-08-20 | 195.16 |
| 2001-08-17 | 198.39 |
| 2001-08-16 | 174.19 |
| 2001-08-15 | 174.19 |
| 2001-08-14 | 172.58 |
| 2001-08-13 | 172.58 |
| 2001-08-10 | 172.58 |
| 2001-08-09 | 182.26 |
| 2001-08-08 | 185.48 |
| 2001-08-07 | 185.48 |
| 2001-08-06 | 188.71 |
| 2001-08-03 | 193.55 |
| 2001-08-02 | 203.23 |
| 2001-08-01 | 204.84 |
| 2001-07-31 | 219.35 |
| 2001-07-30 | 222.58 |
| 2001-07-27 | 222.58 |
| 2001-07-26 | 248.39 |
| 2001-07-24 | 253.23 |
| 2001-07-23 | 254.84 |
| 2001-07-20 | 258.06 |
| 2001-07-19 | 287.10 |
| 2001-07-18 | 290.32 |
| 2001-07-17 | 287.10 |
| 2001-07-16 | 287.10 |
| 2001-07-13 | 301.61 |
| 2001-07-12 | 279.03 |
| 2001-07-11 | 277.42 |
| 2001-07-10 | 298.39 |
| 2001-07-09 | 301.61 |
| 2001-07-05 | 311.29 |
| 2001-07-04 | 311.29 |
| 2001-07-03 | 311.29 |
| 2001-06-29 | 319.35 |
| 2001-06-28 | 319.35 |
| 2001-06-27 | 327.42 |
| 2001-06-26 | 335.48 |
| 2001-06-22 | 319.35 |
| 2001-06-21 | 301.61 |
| 2001-06-20 | 300.00 |
| 2001-06-19 | 311.29 |
| 2001-06-18 | 311.29 |
| 2001-06-15 | 303.23 |
| 2001-06-14 | 311.29 |
| 2001-06-13 | 359.68 |
| 2001-06-12 | 327.42 |
| 2001-06-11 | 319.35 |
| 2001-06-08 | 335.48 |
| 2001-06-07 | 300.00 |
| 2001-06-06 | 303.23 |
| 2001-06-05 | 303.23 |
| 2001-06-04 | 319.35 |
| 2001-06-01 | 298.39 |
| 2001-05-31 | 311.29 |
| 2001-05-30 | 327.42 |
| 2001-05-29 | 359.68 |
| 2001-05-28 | 295.16 |
| 2001-05-25 | 288.71 |
| 2001-05-24 | 282.26 |
| 2001-05-23 | 279.03 |
| 2001-05-22 | 285.48 |
| 2001-05-21 | 282.26 |
| 2001-05-18 | 274.19 |
| 2001-05-17 | 269.35 |
| 2001-05-16 | 283.87 |
| 2001-05-15 | 283.87 |
| 2001-05-14 | 285.48 |
| 2001-05-11 | 295.16 |
| 2001-05-10 | 270.97 |
| 2001-05-09 | 274.19 |
| 2001-05-08 | 274.19 |
| 2001-05-07 | 274.19 |
| 2001-05-04 | 259.68 |
| 2001-05-03 | 261.29 |
| 2001-05-02 | 275.81 |
| 2001-04-27 | 279.03 |
| 2001-04-26 | 295.16 |
| 2001-04-25 | 303.23 |
| 2001-04-24 | 301.61 |
| 2001-04-23 | 301.61 |
| 2001-04-20 | 301.61 |
| 2001-04-19 | 311.29 |
| 2001-04-18 | 351.61 |
| 2001-04-17 | 303.23 |
| 2001-04-12 | 319.35 |
| 2001-04-11 | 319.35 |
| 2001-04-10 | 311.29 |
| 2001-04-09 | 327.42 |
| 2001-04-06 | 343.55 |
| 2001-04-04 | 327.42 |
| 2001-04-03 | 351.61 |
| 2001-04-02 | 343.55 |
| 2001-03-30 | 351.61 |
| 2001-03-29 | 359.68 |
| 2001-03-28 | 343.55 |
| 2001-03-27 | 351.61 |
| 2001-03-26 | 351.61 |
| 2001-03-23 | 327.42 |
| 2001-03-22 | 319.35 |
| 2001-03-21 | 327.42 |
| 2001-03-20 | 303.23 |
| 2001-03-19 | 319.35 |
| 2001-03-16 | 327.42 |
| 2001-03-15 | 327.42 |
| 2001-03-14 | 303.23 |
| 2001-03-13 | 319.35 |
| 2001-03-12 | 327.42 |
| 2001-03-09 | 335.48 |
| 2001-03-08 | 351.61 |
| 2001-03-07 | 351.61 |
| 2001-03-06 | 343.55 |
| 2001-03-05 | 343.55 |
| 2001-03-02 | 351.61 |
| 2001-03-01 | 367.74 |
| 2001-02-28 | 383.87 |
| 2001-02-27 | 400.00 |
| 2001-02-26 | 432.26 |
| 2001-02-23 | 432.26 |
| 2001-02-22 | 383.87 |
| 2001-02-21 | 400.00 |
| 2001-02-20 | 416.13 |
| 2001-02-19 | 383.87 |
| 2001-02-16 | 400.00 |
| 2001-02-15 | 311.29 |
| 2001-02-14 | 343.55 |
| 2001-02-13 | 400.00 |
| 2001-02-12 | 367.74 |
| 2001-02-09 | 319.35 |
| 2001-02-08 | 311.29 |
| 2001-02-07 | 272.58 |
| 2001-02-06 | 254.84 |
| 2001-02-05 | 240.32 |
| 2001-02-02 | 219.35 |
| 2001-02-01 | 219.35 |
| 2001-01-31 | 220.97 |
| 2001-01-30 | 220.97 |
| 2001-01-29 | 227.42 |
| 2001-01-23 | 222.58 |
| 2001-01-22 | 222.58 |
| 2001-01-19 | 222.58 |
| 2001-01-18 | 220.97 |
| 2001-01-17 | 235.48 |
| 2001-01-16 | 237.10 |
| 2001-01-15 | 220.97 |
| 2001-01-12 | 230.65 |
| 2001-01-11 | 233.87 |
| 2001-01-10 | 237.10 |
| 2001-01-09 | 238.71 |
| 2001-01-08 | 220.97 |
| 2001-01-05 | 251.61 |
| 2001-01-04 | 266.13 |
| 2001-01-03 | 258.06 |
| 2001-01-02 | 272.58 |
| 2000-12-29 | 291.94 |
| 2000-12-28 | 301.61 |
| 2000-12-27 | 280.65 |
| 2000-12-22 | 275.81 |
| 2000-12-21 | 279.03 |
| 2000-12-20 | 282.26 |
| 2000-12-19 | 285.48 |
| 2000-12-18 | 311.29 |
| 2000-12-15 | 272.58 |
| 2000-12-14 | 274.19 |
| 2000-12-13 | 285.48 |
| 2000-12-12 | 285.48 |
| 2000-12-11 | 279.03 |
| 2000-12-08 | 285.48 |
| 2000-12-07 | 287.10 |
| 2000-12-06 | 285.48 |
| 2000-12-05 | 287.10 |
| 2000-12-04 | 267.74 |
| 2000-12-01 | 274.19 |
| 2000-11-30 | 274.19 |
| 2000-11-29 | 277.42 |
| 2000-11-28 | 279.03 |
| 2000-11-27 | 277.42 |
| 2000-11-24 | 287.10 |
| 2000-11-23 | 303.23 |
| 2000-11-22 | 295.16 |
| 2000-11-21 | 311.29 |
| 2000-11-20 | 327.42 |
| 2000-11-17 | 327.42 |
| 2000-11-16 | 335.48 |
| 2000-11-15 | 335.48 |
| 2000-11-14 | 351.61 |
| 2000-11-13 | 367.74 |
| 2000-11-10 | 375.81 |
| 2000-11-09 | 383.87 |
| 2000-11-08 | 400.00 |
| 2000-11-07 | 367.74 |
| 2000-11-06 | 359.68 |
| 2000-11-03 | 375.81 |
| 2000-11-02 | 359.68 |
| 2000-11-01 | 383.87 |
| 2000-10-31 | 359.68 |
| 2000-10-30 | 367.74 |
| 2000-10-27 | 351.61 |
| 2000-10-26 | 351.61 |
| 2000-10-25 | 327.42 |
| 2000-10-24 | 311.29 |
| 2000-10-23 | 319.35 |
| 2000-10-20 | 303.23 |
| 2000-10-19 | 303.23 |
| 2000-10-18 | 285.48 |
| 2000-10-17 | 319.35 |
| 2000-10-16 | 327.42 |
| 2000-10-13 | 335.48 |
| 2000-10-12 | 343.55 |
| 2000-10-11 | 383.87 |
| 2000-10-10 | 391.94 |
| 2000-10-09 | 432.26 |
| 2000-10-05 | 440.32 |
| 2000-10-04 | 456.45 |
| 2000-10-03 | 456.45 |
| 2000-09-29 | 464.52 |
| 2000-09-28 | 456.45 |
| 2000-09-27 | 456.45 |
| 2000-09-26 | 456.45 |
| 2000-09-25 | 448.39 |
| 2000-09-22 | 440.32 |
| 2000-09-21 | 448.39 |
| 2000-09-20 | 464.52 |
| 2000-09-19 | 472.58 |
| 2000-09-18 | 472.58 |
| 2000-09-15 | 496.77 |
| 2000-09-14 | 488.71 |
| 2000-09-12 | 512.90 |
| 2000-09-11 | 512.90 |
| 2000-09-08 | 529.03 |
| 2000-09-07 | 537.10 |
| 2000-09-06 | 545.16 |
| 2000-09-05 | 512.90 |
| 2000-09-04 | 520.97 |
| 2000-09-01 | 520.97 |
| 2000-08-31 | 496.77 |
| 2000-08-30 | 504.84 |
| 2000-08-29 | 512.90 |
| 2000-08-28 | 512.90 |
| 2000-08-25 | 512.90 |
| 2000-08-24 | 520.97 |
| 2000-08-23 | 512.90 |
| 2000-08-22 | 537.10 |
| 2000-08-21 | 545.16 |
| 2000-08-18 | 529.03 |
| 2000-08-17 | 480.65 |
| 2000-08-16 | 480.65 |
| 2000-08-15 | 480.65 |
| 2000-08-14 | 488.71 |
| 2000-08-11 | 496.77 |
| 2000-08-10 | 488.71 |
| 2000-08-09 | 472.58 |
| 2000-08-08 | 472.58 |
| 2000-08-07 | 488.71 |
| 2000-08-04 | 472.58 |
| 2000-08-03 | 472.58 |
| 2000-08-02 | 480.65 |
| 2000-08-01 | 496.77 |
| 2000-07-31 | 480.65 |
| 2000-07-28 | 496.77 |
| 2000-07-27 | 512.90 |
| 2000-07-26 | 488.71 |
| 2000-07-25 | 504.84 |
| 2000-07-24 | 520.97 |
| 2000-07-21 | 529.03 |
| 2000-07-20 | 488.71 |
| 2000-07-19 | 488.71 |
| 2000-07-18 | 496.77 |
| 2000-07-17 | 504.84 |
| 2000-07-14 | 504.84 |
| 2000-07-13 | 520.97 |
| 2000-07-12 | 520.97 |
| 2000-07-11 | 496.77 |
| 2000-07-10 | 496.77 |
| 2000-07-07 | 480.65 |
| 2000-07-06 | 520.97 |
| 2000-07-05 | 529.03 |
| 2000-07-04 | 537.10 |
| 2000-07-03 | 537.10 |
| 2000-06-30 | 545.16 |
| 2000-06-29 | 512.90 |
| 2000-06-28 | 512.90 |
| 2000-06-27 | 512.90 |
| 2000-06-26 | 529.03 |
| 2000-06-23 | 529.03 |
| 2000-06-22 | 553.23 |
| 2000-06-21 | 537.10 |
| 2000-06-20 | 561.29 |
| 2000-06-19 | 520.97 |
| 2000-06-16 | 585.48 |
| 2000-06-15 | 609.68 |
| 2000-06-14 | 682.26 |
| 2000-06-13 | 682.26 |
| 2000-06-12 | 682.26 |
| 2000-06-09 | 674.19 |
| 2000-06-08 | 706.45 |
| 2000-06-07 | 577.42 |
| 2000-06-05 | 593.55 |
| 2000-06-02 | 569.35 |
| 2000-06-01 | 512.90 |
| 2000-05-31 | 472.58 |
| 2000-05-30 | 400.00 |
| 2000-05-29 | 383.87 |
| 2000-05-26 | 359.68 |
| 2000-05-25 | 400.00 |
| 2000-05-24 | 448.39 |
| 2000-05-23 | 472.58 |
| 2000-05-22 | 464.52 |
| 2000-05-19 | 456.45 |
| 2000-05-18 | 456.45 |
| 2000-05-17 | 480.65 |
| 2000-05-16 | 480.65 |
| 2000-05-15 | 488.71 |
| 2000-05-12 | 504.84 |
| 2000-05-10 | 472.58 |
| 2000-05-09 | 472.58 |
| 2000-05-08 | 504.84 |
| 2000-05-05 | 561.29 |
| 2000-05-04 | 561.29 |
| 2000-05-03 | 520.97 |
| 2000-05-02 | 553.23 |
| 2000-04-28 | 537.10 |
| 2000-04-27 | 488.71 |
| 2000-04-26 | 488.71 |
| 2000-04-25 | 496.77 |
| 2000-04-20 | 545.16 |
| 2000-04-19 | 488.71 |
| 2000-04-18 | 545.16 |
| 2000-04-17 | 496.77 |
| 2000-04-14 | 617.74 |
| 2000-04-13 | 625.81 |
| 2000-04-12 | 690.32 |
| 2000-04-11 | 682.26 |
| 2000-04-10 | 666.13 |
| 2000-04-07 | 633.87 |
| 2000-04-06 | 690.32 |
| 2000-04-05 | 698.39 |
| 2000-04-03 | 883.87 |
| 2000-03-31 | 1,061.29 |
| 2000-03-30 | 1,061.29 |
| 2000-03-29 | 1,141.94 |
| 2000-03-28 | 1,351.61 |
| 2000-03-27 | 1,319.36 |
| 2000-03-24 | 1,512.90 |
| 2000-03-23 | 1,432.26 |
| 2000-03-22 | 1,448.39 |
| 2000-03-21 | 1,448.39 |
| 2000-03-20 | 1,448.39 |
| 2000-03-17 | 1,270.97 |
| 2000-03-16 | 1,077.42 |
| 2000-03-15 | 1,383.87 |
| 2000-03-14 | 1,174.19 |
| 2000-03-13 | 1,367.74 |
| 2000-03-10 | 916.13 |
| 2000-03-09 | 980.65 |
| 2000-03-08 | 851.61 |
| 2000-03-07 | 867.74 |
| 2000-03-06 | 980.65 |
| 2000-03-03 | 980.65 |
| 2000-03-02 | 1,029.03 |
| 2000-03-01 | 1,029.03 |
| 2000-02-29 | 964.52 |
| 2000-02-28 | 819.35 |
| 2000-02-25 | 1,012.90 |
| 2000-02-24 | 1,109.68 |
| 2000-02-23 | 1,061.29 |
| 2000-02-22 | 1,061.29 |
| 2000-02-21 | 1,254.84 |
| 2000-02-18 | 1,335.48 |
| 2000-02-17 | 1,367.74 |
| 2000-02-16 | 1,158.06 |
| 2000-02-15 | 1,335.48 |
| 2000-02-14 | 1,319.36 |
| 2000-02-11 | 1,480.65 |
| 2000-02-10 | 1,029.03 |
| 2000-02-09 | 835.48 |
| 2000-02-08 | 996.77 |
| 2000-02-03 | 835.48 |
| 2000-02-02 | 803.23 |
| 2000-02-01 | 722.58 |
| 2000-01-31 | 722.58 |
| 2000-01-28 | 706.45 |
| 2000-01-27 | 690.32 |
| 2000-01-26 | 770.97 |
| 2000-01-25 | 650.00 |
| 2000-01-24 | 641.94 |
| 2000-01-21 | 504.84 |
| 2000-01-20 | 504.84 |
| 2000-01-19 | 520.97 |
| 2000-01-18 | 496.77 |
| 2000-01-17 | 520.97 |
| 2000-01-14 | 472.58 |
| 2000-01-13 | 448.39 |
| 2000-01-12 | 520.97 |
| 2000-01-11 | 537.10 |
| 2000-01-10 | 593.55 |
| 2000-01-07 | 625.81 |
| 2000-01-06 | 625.81 |
| 2000-01-05 | 625.81 |
| 2000-01-04 | 625.81 |
| 2000-01-03 | 625.81 |
| 1999-12-30 | 283.87 |
| 1999-12-29 | 243.55 |
| 1999-12-28 | 258.06 |
| 1999-12-24 | 232.26 |
| 1999-12-23 | 232.26 |
| 1999-12-22 | 212.90 |
| 1999-12-21 | 179.03 |
| 1999-12-20 | 164.52 |
| 1999-12-17 | 170.97 |
| 1999-12-16 | 174.19 |
| 1999-12-15 | 206.45 |
| 1999-12-14 | 258.06 |
| 1999-12-13 | 174.19 |
| 1999-12-10 | 135.48 |
| 1999-12-09 | 117.74 |
| 1999-12-08 | 104.84 |
| 1999-12-07 | 104.84 |
| 1999-12-06 | 106.45 |
| 1999-12-03 | 100.00 |
| 1999-12-02 | 106.45 |
| 1999-12-01 | 106.45 |
| 1999-11-30 | 106.45 |
| 1999-11-29 | 106.45 |
| 1999-11-26 | 106.45 |
| 1999-11-25 | 109.68 |
| 1999-11-24 | 109.68 |
| 1999-11-23 | 112.90 |
| 1999-11-22 | 112.90 |
| 1999-11-19 | 114.52 |
| 1999-11-18 | 109.68 |
| 1999-11-17 | 109.68 |
| 1999-11-16 | 109.68 |
| 1999-11-15 | 109.68 |
| 1999-11-12 | 114.52 |
| 1999-11-11 | 112.90 |
| 1999-11-10 | 112.90 |
| 1999-11-09 | 117.74 |
| 1999-11-08 | 109.68 |
| 1999-11-05 | 100.00 |
| 1999-11-04 | 112.90 |
| 1999-11-03 | 85.48 |
| 1999-11-02 | 77.42 |
| 1999-11-01 | 72.58 |
| 1999-10-29 | 69.35 |
| 1999-10-28 | 74.19 |
| 1999-10-27 | 64.52 |
| 1999-10-26 | 67.74 |
| 1999-10-25 | 54.84 |
| 1999-10-22 | 54.84 |
| 1999-10-21 | 54.84 |
| 1999-10-20 | 54.84 |
| 1999-10-19 | 54.84 |
| 1999-10-15 | 61.29 |
| 1999-10-14 | 61.29 |
| 1999-10-13 | 61.29 |
| 1999-10-12 | 62.90 |
| 1999-10-11 | 69.35 |
| 1999-10-08 | 50.00 |
| 1999-10-07 | 53.23 |
| 1999-10-06 | 53.23 |
| 1999-10-05 | 66.13 |
| 1999-10-04 | 66.13 |
| 1999-09-30 | 74.19 |
| 1999-09-29 | 77.42 |
| 1999-09-28 | 90.32 |
| 1999-09-27 | 93.55 |
| 1999-09-24 | 93.55 |
| 1999-09-23 | 104.84 |
| 1999-09-22 | 104.84 |
| 1999-09-21 | 109.68 |
| 1999-09-20 | 119.35 |
| 1999-09-17 | 112.90 |
| 1999-09-15 | 106.45 |
| 1999-09-14 | 106.45 |
| 1999-09-13 | 106.45 |
| 1999-09-10 | 108.06 |
| 1999-09-09 | 108.06 |
| 1999-09-08 | 96.77 |
| 1999-09-07 | 96.77 |
| 1999-09-06 | 103.23 |
| 1999-09-03 | 109.68 |
| 1999-09-02 | 109.68 |
| 1999-09-01 | 109.68 |
| 1999-08-31 | 109.68 |
| 1999-08-30 | 117.74 |
| 1999-08-27 | 120.97 |
| 1999-08-26 | 119.35 |
| 1999-08-25 | 119.35 |
| 1999-08-24 | 119.35 |
| 1999-08-23 | 125.81 |
| 1999-08-20 | 125.81 |
| 1999-08-19 | 125.81 |
| 1999-08-18 | 130.65 |
| 1999-08-17 | 130.65 |
| 1999-08-16 | 130.65 |
| 1999-08-13 | 130.65 |
| 1999-08-12 | 130.65 |
| 1999-08-11 | 132.26 |
| 1999-08-10 | 133.87 |
| 1999-08-09 | 133.87 |
| 1999-08-06 | 137.10 |
| 1999-08-05 | 133.87 |
| 1999-08-04 | 133.87 |
| 1999-08-03 | 133.87 |
| 1999-08-02 | 133.87 |
| 1999-07-30 | 132.26 |
| 1999-07-29 | 132.26 |
| 1999-07-28 | 141.94 |
| 1999-07-27 | 120.97 |
| 1999-07-26 | 125.81 |
| 1999-07-23 | 125.81 |
| 1999-07-22 | 125.81 |
| 1999-07-21 | 120.97 |
| 1999-07-20 | 114.52 |
| 1999-07-19 | 120.97 |
| 1999-07-16 | 120.97 |
| 1999-07-15 | 120.97 |
| 1999-07-14 | 120.97 |
| 1999-07-13 | 120.97 |
| 1999-07-12 | 125.81 |
| 1999-07-09 | 120.97 |
| 1999-07-08 | 35.48 |
| 1999-07-07 | 25.81 |
| 1999-07-06 | 17.74 |
| 1999-07-05 | 17.74 |
| 1999-07-02 | 17.74 |
| 1999-06-30 | 20.97 |
| 1999-06-29 | 17.74 |
| 1999-06-28 | 8.06 |
| 1999-06-25 | 8.06 |
| 1999-06-24 | 8.06 |
| 1999-06-23 | 8.06 |
| 1999-06-22 | 6.45 |
| 1999-06-21 | 11.29 |
| 1999-06-17 | 11.29 |
| 1999-06-16 | 9.68 |
| 1999-06-15 | 8.06 |
| 1999-06-14 | -1.61 |
| 1999-06-11 | 6.45 |
| 1999-06-10 | 12.90 |
| 1999-06-09 | 29.03 |
| 1999-06-08 | 29.03 |
| 1999-06-07 | 29.03 |
| 1999-06-04 | 29.03 |
| 1999-06-03 | 29.03 |
| 1999-06-02 | 35.48 |
| 1999-06-01 | 35.48 |
| 1999-05-31 | 35.48 |
| 1999-05-28 | 35.48 |
| 1999-05-27 | 35.48 |
| 1999-05-26 | 35.48 |
| 1999-05-25 | 35.48 |
| 1999-05-24 | 27.42 |
| 1999-05-21 | 27.42 |
| 1999-05-20 | 33.87 |
| 1999-05-19 | 33.87 |
| 1999-05-18 | 40.32 |
| 1999-05-17 | 46.77 |
| 1999-05-14 | 46.77 |
| 1999-05-13 | 46.77 |
| 1999-05-12 | 51.61 |
| 1999-05-11 | 51.61 |
| 1999-05-10 | 51.61 |
| 1999-05-07 | 51.61 |
| 1999-05-06 | 51.61 |
| 1999-05-05 | 45.16 |
| 1999-05-04 | 38.71 |
| 1999-05-03 | 38.71 |
| 1999-04-30 | 27.42 |
| 1999-04-29 | 12.90 |
| 1999-04-28 | 12.90 |
| 1999-04-27 | 12.90 |
| 1999-04-26 | 12.90 |
| 1999-04-23 | -3.23 |
| 1999-04-22 | -8.06 |
| 1999-04-21 | -9.68 |
| 1999-04-20 | -9.68 |
| 1999-04-19 | -9.68 |
| 1999-04-16 | -9.68 |
| 1999-04-15 | -9.68 |
| 1999-04-14 | -9.68 |
| 1999-04-13 | -9.68 |
| 1999-04-12 | -9.68 |
| 1999-04-09 | -4.84 |
| 1999-04-08 | 1.61 |
| 1999-04-07 | -4.84 |
| 1999-04-01 | -4.84 |
| 1999-03-31 | -6.45 |
| 1999-03-30 | -6.45 |
| 1999-03-29 | -6.45 |
| 1999-03-26 | -6.45 |
| 1999-03-25 | -6.45 |
| 1999-03-24 | -6.45 |
| 1999-03-23 | -6.45 |
| 1999-03-22 | -6.45 |
| 1999-03-19 | -6.45 |
| 1999-03-18 | -6.45 |
| 1999-03-17 | -6.45 |
| 1999-03-16 | -3.23 |
| 1999-03-15 | -3.23 |
| 1999-03-12 | -3.23 |
| 1999-03-11 | -3.23 |
| 1999-03-10 | -3.23 |
| 1999-03-09 | -3.23 |
| 1999-03-08 | 0.00 |
| 1999-03-05 | 0.00 |
| 1999-03-04 | 0.00 |
| 1999-03-03 | 0.00 |
| 1999-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy