Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2025-12-01 | 20,485.76 |
| 2025-11-28 | 20,508.39 |
| 2025-11-27 | 20,259.55 |
| 2025-11-26 | 20,259.55 |
| 2025-11-25 | 19,999.40 |
| 2025-11-24 | 19,739.25 |
| 2025-11-21 | 19,241.57 |
| 2025-11-20 | 19,920.22 |
| 2025-11-19 | 18,902.24 |
| 2025-11-18 | 19,456.48 |
| 2025-11-17 | 20,044.64 |
| 2025-11-14 | 20,316.10 |
| 2025-11-13 | 20,757.22 |
| 2025-11-12 | 20,146.44 |
| 2025-11-11 | 20,429.21 |
| 2025-11-10 | 20,474.45 |
| 2025-11-07 | 20,236.93 |
| 2025-11-06 | 20,598.87 |
| 2025-11-05 | 20,089.88 |
| 2025-11-04 | 19,931.53 |
| 2025-11-03 | 20,338.72 |
| 2025-10-31 | 20,440.52 |
| 2025-10-30 | 21,277.52 |
| 2025-10-28 | 22,340.75 |
| 2025-10-27 | 22,487.79 |
| 2025-10-24 | 22,318.12 |
| 2025-10-23 | 21,662.09 |
| 2025-10-22 | 21,594.23 |
| 2025-10-21 | 21,797.83 |
| 2025-10-20 | 21,017.37 |
| 2025-10-17 | 20,146.44 |
| 2025-10-16 | 20,723.29 |
| 2025-10-15 | 20,745.91 |
| 2025-10-14 | 20,055.95 |
| 2025-10-13 | 20,678.05 |
| 2025-10-10 | 21,334.08 |
| 2025-10-09 | 21,368.01 |
| 2025-10-08 | 21,334.08 |
| 2025-10-06 | 21,198.35 |
| 2025-10-03 | 21,831.76 |
| 2025-10-02 | 21,933.56 |
| 2025-09-30 | 22,419.92 |
| 2025-09-29 | 22,137.15 |
| 2025-09-26 | 21,639.47 |
| 2025-09-25 | 22,057.97 |
| 2025-09-24 | 22,340.75 |
| 2025-09-23 | 22,408.61 |
| 2025-09-22 | 22,544.34 |
| 2025-09-19 | 23,494.45 |
| 2025-09-18 | 22,861.05 |
| 2025-09-17 | 22,702.69 |
| 2025-09-16 | 22,159.77 |
| 2025-09-15 | 22,001.42 |
| 2025-09-12 | 22,329.44 |
| 2025-09-11 | 22,171.08 |
| 2025-09-10 | 21,752.58 |
| 2025-09-09 | 21,763.89 |
| 2025-09-08 | 21,752.58 |
| 2025-09-05 | 21,775.20 |
| 2025-09-04 | 21,458.50 |
| 2025-09-03 | 21,548.98 |
| 2025-09-02 | 21,696.03 |
| 2025-09-01 | 22,182.39 |
| 2025-08-29 | 22,327.59 |
| 2025-08-28 | 22,227.07 |
| 2025-08-27 | 22,461.62 |
| 2025-08-26 | 22,886.05 |
| 2025-08-25 | 23,087.09 |
| 2025-08-22 | 22,137.72 |
| 2025-08-21 | 22,305.25 |
| 2025-08-20 | 22,372.27 |
| 2025-08-19 | 22,372.27 |
| 2025-08-18 | 22,595.65 |
| 2025-08-15 | 22,908.39 |
| 2025-08-14 | 22,774.36 |
| 2025-08-13 | 22,953.06 |
| 2025-08-12 | 21,959.01 |
| 2025-08-11 | 21,858.49 |
| 2025-08-08 | 20,942.62 |
| 2025-08-07 | 21,087.82 |
| 2025-08-06 | 21,166.00 |
| 2025-08-05 | 21,009.64 |
| 2025-08-04 | 21,087.82 |
| 2025-08-01 | 21,054.31 |
| 2025-07-31 | 20,964.96 |
| 2025-07-30 | 21,166.00 |
| 2025-07-29 | 22,081.87 |
| 2025-07-28 | 21,244.19 |
| 2025-07-25 | 21,277.69 |
| 2025-07-24 | 21,478.74 |
| 2025-07-23 | 21,132.50 |
| 2025-07-22 | 20,942.62 |
| 2025-07-21 | 20,361.83 |
| 2025-07-18 | 20,428.84 |
| 2025-07-17 | 20,216.63 |
| 2025-07-16 | 20,082.60 |
| 2025-07-15 | 20,093.77 |
| 2025-07-14 | 19,334.27 |
| 2025-07-11 | 19,591.16 |
| 2025-07-10 | 19,323.10 |
| 2025-07-09 | 19,010.36 |
| 2025-07-08 | 19,222.58 |
| 2025-07-07 | 18,932.18 |
| 2025-07-04 | 19,066.21 |
| 2025-07-03 | 19,680.51 |
| 2025-07-02 | 19,445.96 |
| 2025-06-30 | 19,177.90 |
| 2025-06-27 | 19,334.27 |
| 2025-06-26 | 19,233.75 |
| 2025-06-25 | 19,311.93 |
| 2025-06-24 | 19,345.44 |
| 2025-06-23 | 18,630.61 |
| 2025-06-20 | 18,820.49 |
| 2025-06-19 | 18,965.69 |
| 2025-06-18 | 19,278.42 |
| 2025-06-17 | 19,702.85 |
| 2025-06-16 | 19,781.03 |
| 2025-06-13 | 19,915.06 |
| 2025-06-12 | 20,205.46 |
| 2025-06-11 | 20,339.49 |
| 2025-06-10 | 20,373.00 |
| 2025-06-09 | 20,428.84 |
| 2025-06-06 | 20,473.52 |
| 2025-06-05 | 20,373.00 |
| 2025-06-04 | 20,629.89 |
| 2025-06-03 | 20,183.12 |
| 2025-06-02 | 19,680.51 |
| 2025-05-30 | 19,524.14 |
| 2025-05-29 | 20,250.14 |
| 2025-05-28 | 19,892.72 |
| 2025-05-27 | 19,747.53 |
| 2025-05-26 | 20,093.77 |
| 2025-05-23 | 20,138.44 |
| 2025-05-22 | 20,004.42 |
| 2025-05-21 | 20,373.00 |
| 2025-05-20 | 20,674.56 |
| 2025-05-19 | 20,339.49 |
| 2025-05-16 | 20,428.84 |
| 2025-05-15 | 20,361.83 |
| 2025-05-14 | 20,556.17 |
| 2025-05-13 | 20,401.77 |
| 2025-05-12 | 20,214.29 |
| 2025-05-09 | 18,946.02 |
| 2025-05-08 | 18,571.06 |
| 2025-05-07 | 18,317.41 |
| 2025-05-06 | 18,306.38 |
| 2025-05-02 | 17,887.30 |
| 2025-04-30 | 17,192.51 |
| 2025-04-29 | 16,872.69 |
| 2025-04-28 | 17,280.74 |
| 2025-04-25 | 17,280.74 |
| 2025-04-24 | 17,115.31 |
| 2025-04-23 | 17,368.97 |
| 2025-04-22 | 16,740.35 |
| 2025-04-17 | 16,674.18 |
| 2025-04-16 | 16,409.50 |
| 2025-04-15 | 16,552.87 |
| 2025-04-14 | 16,674.18 |
| 2025-04-11 | 16,166.87 |
| 2025-04-10 | 16,707.26 |
| 2025-04-09 | 16,001.45 |
| 2025-04-08 | 15,791.91 |
| 2025-04-07 | 16,199.96 |
| 2025-04-03 | 18,030.67 |
| 2025-04-02 | 20,589.26 |
| 2025-04-01 | 20,754.68 |
| 2025-03-31 | 20,467.94 |
| 2025-03-28 | 20,842.91 |
| 2025-03-27 | 21,074.50 |
| 2025-03-26 | 21,096.56 |
| 2025-03-25 | 21,217.87 |
| 2025-03-24 | 20,875.99 |
| 2025-03-21 | 20,887.02 |
| 2025-03-20 | 20,809.82 |
| 2025-03-19 | 21,592.84 |
| 2025-03-18 | 21,394.33 |
| 2025-03-17 | 20,997.31 |
| 2025-03-14 | 21,493.58 |
| 2025-03-13 | 21,659.01 |
| 2025-03-12 | 21,670.04 |
| 2025-03-11 | 22,221.46 |
| 2025-03-10 | 22,265.57 |
| 2025-03-07 | 22,640.53 |
| 2025-03-06 | 23,169.90 |
| 2025-03-05 | 23,699.26 |
| 2025-03-04 | 24,625.64 |
| 2025-03-03 | 24,471.25 |
| 2025-02-28 | 23,809.54 |
| 2025-02-27 | 24,272.74 |
| 2025-02-26 | 23,721.32 |
| 2025-02-25 | 23,743.37 |
| 2025-02-24 | 23,677.20 |
| 2025-02-21 | 24,052.17 |
| 2025-02-20 | 23,478.69 |
| 2025-02-19 | 23,214.01 |
| 2025-02-18 | 23,081.67 |
| 2025-02-17 | 23,280.18 |
| 2025-02-14 | 23,699.26 |
| 2025-02-13 | 23,500.75 |
| 2025-02-12 | 23,302.24 |
| 2025-02-11 | 22,133.23 |
| 2025-02-10 | 22,022.95 |
| 2025-02-07 | 22,442.02 |
| 2025-02-06 | 22,508.19 |
| 2025-02-05 | 21,769.29 |
| 2025-02-04 | 22,133.23 |
| 2025-02-03 | 21,879.58 |
| 2025-01-28 | 22,971.39 |
| 2025-01-27 | 22,816.99 |
| 2025-01-24 | 23,147.84 |
| 2025-01-23 | 22,596.42 |
| 2025-01-22 | 22,839.05 |
| 2025-01-21 | 23,324.29 |
| 2025-01-20 | 22,816.99 |
| 2025-01-17 | 23,103.73 |
| 2025-01-16 | 22,596.42 |
| 2025-01-15 | 21,978.83 |
| 2025-01-14 | 21,350.21 |
| 2025-01-13 | 21,449.47 |
| 2025-01-10 | 21,614.89 |
| 2025-01-09 | 21,802.38 |
| 2025-01-08 | 21,250.96 |
| 2025-01-07 | 22,309.68 |
| 2025-01-06 | 22,155.29 |
| 2025-01-03 | 22,331.74 |
| 2025-01-02 | 22,067.06 |
| 2024-12-31 | 22,508.19 |
| 2024-12-30 | 22,508.19 |
| 2024-12-27 | 22,552.31 |
| 2024-12-24 | 22,552.31 |
| 2024-12-23 | 22,353.80 |
| 2024-12-20 | 22,508.19 |
| 2024-12-19 | 22,530.25 |
| 2024-12-18 | 23,037.56 |
| 2024-12-17 | 22,794.93 |
| 2024-12-16 | 23,368.41 |
| 2024-12-13 | 23,456.64 |
| 2024-12-12 | 23,412.52 |
| 2024-12-11 | 23,963.94 |
| 2024-12-10 | 24,868.27 |
| 2024-12-09 | 24,934.44 |
| 2024-12-06 | 24,405.08 |
| 2024-12-05 | 24,360.96 |
| 2024-12-04 | 24,757.98 |
| 2024-12-03 | 25,000.61 |
| 2024-12-02 | 24,140.40 |
| 2024-11-29 | 24,074.23 |
| 2024-11-28 | 23,787.49 |
| 2024-11-27 | 24,383.02 |
| 2024-11-26 | 23,191.95 |
| 2024-11-25 | 23,456.64 |
| 2024-11-22 | 22,971.39 |
| 2024-11-21 | 23,280.18 |
| 2024-11-20 | 23,346.35 |
| 2024-11-19 | 23,037.56 |
| 2024-11-18 | 22,905.22 |
| 2024-11-15 | 22,949.33 |
| 2024-11-14 | 23,125.78 |
| 2024-11-13 | 23,478.69 |
| 2024-11-12 | 23,544.86 |
| 2024-11-11 | 23,721.32 |
| 2024-11-08 | 24,074.23 |
| 2024-11-07 | 23,787.49 |
| 2024-11-06 | 24,184.51 |
| 2024-11-05 | 25,022.67 |
| 2024-11-04 | 24,934.44 |
| 2024-11-01 | 24,735.93 |
| 2024-10-31 | 24,647.70 |
| 2024-10-30 | 24,868.27 |
| 2024-10-29 | 25,331.46 |
| 2024-10-28 | 25,132.95 |
| 2024-10-25 | 25,221.18 |
| 2024-10-24 | 24,757.98 |
| 2024-10-23 | 25,000.61 |
| 2024-10-22 | 25,000.61 |
| 2024-10-21 | 25,110.89 |
| 2024-10-18 | 25,596.14 |
| 2024-10-17 | 24,515.36 |
| 2024-10-16 | 24,868.27 |
| 2024-10-15 | 24,912.38 |
| 2024-10-14 | 25,221.18 |
| 2024-10-10 | 25,552.03 |
| 2024-10-09 | 24,824.16 |
| 2024-10-08 | 24,360.96 |
| 2024-10-07 | 26,059.33 |
| 2024-10-04 | 26,765.15 |
| 2024-10-03 | 26,456.36 |
| 2024-10-02 | 26,765.15 |
| 2024-09-30 | 25,949.05 |
| 2024-09-27 | 26,566.64 |
| 2024-09-26 | 25,904.94 |
| 2024-09-25 | 25,066.78 |
| 2024-09-24 | 24,713.87 |
| 2024-09-23 | 25,110.89 |
| 2024-09-20 | 25,662.31 |
| 2024-09-19 | 24,471.25 |
| 2024-09-17 | 23,875.71 |
| 2024-09-16 | 23,919.83 |
| 2024-09-13 | 23,059.61 |
| 2024-09-12 | 22,905.22 |
| 2024-09-11 | 22,750.82 |
| 2024-09-10 | 22,971.39 |
| 2024-09-09 | 22,662.59 |
| 2024-09-05 | 22,574.37 |
| 2024-09-04 | 22,574.37 |
| 2024-09-03 | 22,971.39 |
| 2024-09-02 | 22,821.40 |
| 2024-08-30 | 22,843.23 |
| 2024-08-29 | 22,952.38 |
| 2024-08-28 | 22,755.91 |
| 2024-08-27 | 23,061.53 |
| 2024-08-26 | 22,974.21 |
| 2024-08-23 | 22,821.40 |
| 2024-08-22 | 23,061.53 |
| 2024-08-21 | 22,603.10 |
| 2024-08-20 | 22,450.29 |
| 2024-08-19 | 22,472.12 |
| 2024-08-16 | 22,581.27 |
| 2024-08-15 | 21,642.59 |
| 2024-08-14 | 21,195.07 |
| 2024-08-13 | 21,173.24 |
| 2024-08-12 | 20,976.77 |
| 2024-08-09 | 21,031.35 |
| 2024-08-08 | 21,227.82 |
| 2024-08-07 | 20,583.84 |
| 2024-08-06 | 19,885.28 |
| 2024-08-05 | 20,365.54 |
| 2024-08-02 | 21,271.48 |
| 2024-08-01 | 22,166.50 |
| 2024-07-31 | 21,751.74 |
| 2024-07-30 | 20,813.05 |
| 2024-07-29 | 21,162.33 |
| 2024-07-26 | 20,398.28 |
| 2024-07-25 | 20,289.13 |
| 2024-07-24 | 20,660.24 |
| 2024-07-23 | 20,845.79 |
| 2024-07-22 | 21,315.14 |
| 2024-07-19 | 21,053.18 |
| 2024-07-18 | 21,489.78 |
| 2024-07-17 | 21,729.91 |
| 2024-07-16 | 20,736.64 |
| 2024-07-15 | 20,823.96 |
| 2024-07-12 | 20,692.98 |
| 2024-07-11 | 19,339.53 |
| 2024-07-10 | 19,175.81 |
| 2024-07-09 | 19,437.77 |
| 2024-07-08 | 19,001.17 |
| 2024-07-05 | 19,699.72 |
| 2024-07-04 | 19,732.47 |
| 2024-07-03 | 19,732.47 |
| 2024-07-02 | 19,328.62 |
| 2024-06-28 | 19,372.27 |
| 2024-06-27 | 20,190.90 |
| 2024-06-26 | 19,830.70 |
| 2024-06-25 | 20,267.30 |
| 2024-06-24 | 20,158.15 |
| 2024-06-21 | 20,005.34 |
| 2024-06-20 | 20,409.20 |
| 2024-06-19 | 20,998.60 |
| 2024-06-18 | 20,856.71 |
| 2024-06-17 | 20,933.11 |
| 2024-06-14 | 20,769.39 |
| 2024-06-13 | 21,369.71 |
| 2024-06-12 | 20,507.43 |
| 2024-06-11 | 20,703.90 |
| 2024-06-07 | 21,085.92 |
| 2024-06-06 | 21,686.25 |
| 2024-06-05 | 20,878.54 |
| 2024-06-04 | 20,900.37 |
| 2024-06-03 | 20,834.88 |
| 2024-05-31 | 20,791.22 |
| 2024-05-30 | 20,725.73 |
| 2024-05-29 | 20,954.94 |
| 2024-05-28 | 21,598.93 |
| 2024-05-27 | 21,544.35 |
| 2024-05-24 | 21,424.29 |
| 2024-05-23 | 21,598.93 |
| 2024-05-22 | 22,101.01 |
| 2024-05-21 | 22,297.48 |
| 2024-05-20 | 23,476.30 |
| 2024-05-17 | 23,279.83 |
| 2024-05-16 | 23,061.53 |
| 2024-05-14 | 24,375.69 |
| 2024-05-13 | 24,613.74 |
| 2024-05-10 | 24,137.64 |
| 2024-05-09 | 24,029.44 |
| 2024-05-08 | 23,336.93 |
| 2024-05-07 | 24,094.36 |
| 2024-05-06 | 23,596.62 |
| 2024-05-03 | 22,774.27 |
| 2024-05-02 | 22,795.92 |
| 2024-04-30 | 23,574.98 |
| 2024-04-29 | 22,709.35 |
| 2024-04-26 | 23,445.14 |
| 2024-04-25 | 22,947.40 |
| 2024-04-24 | 22,990.68 |
| 2024-04-23 | 22,622.79 |
| 2024-04-22 | 22,146.69 |
| 2024-04-19 | 21,865.36 |
| 2024-04-18 | 22,428.02 |
| 2024-04-17 | 22,276.54 |
| 2024-04-16 | 22,449.66 |
| 2024-04-15 | 23,488.42 |
| 2024-04-12 | 23,877.95 |
| 2024-04-11 | 23,748.11 |
| 2024-04-10 | 23,726.47 |
| 2024-04-09 | 23,466.78 |
| 2024-04-08 | 22,817.56 |
| 2024-04-05 | 22,514.59 |
| 2024-04-03 | 22,081.77 |
| 2024-04-02 | 22,579.51 |
| 2024-03-28 | 22,860.84 |
| 2024-03-27 | 23,510.06 |
| 2024-03-26 | 23,272.01 |
| 2024-03-25 | 22,557.87 |
| 2024-03-22 | 22,384.74 |
| 2024-03-21 | 22,514.59 |
| 2024-03-20 | 21,822.08 |
| 2024-03-19 | 21,995.21 |
| 2024-03-18 | 22,103.41 |
| 2024-03-15 | 22,081.77 |
| 2024-03-14 | 21,605.67 |
| 2024-03-13 | 21,400.09 |
| 2024-03-12 | 21,194.50 |
| 2024-03-11 | 21,443.37 |
| 2024-03-08 | 20,328.87 |
| 2024-03-07 | 20,166.56 |
| 2024-03-06 | 19,863.59 |
| 2024-03-05 | 18,781.56 |
| 2024-03-04 | 19,474.06 |
| 2024-03-01 | 17,764.44 |
| 2024-02-29 | 18,240.54 |
| 2024-02-28 | 18,089.05 |
| 2024-02-27 | 18,294.64 |
| 2024-02-26 | 18,651.71 |
| 2024-02-23 | 18,392.02 |
| 2024-02-22 | 18,402.84 |
| 2024-02-21 | 18,727.45 |
| 2024-02-20 | 17,883.46 |
| 2024-02-19 | 17,721.16 |
| 2024-02-16 | 18,229.72 |
| 2024-02-15 | 18,175.61 |
| 2024-02-14 | 18,208.08 |
| 2024-02-09 | 17,872.64 |
| 2024-02-08 | 18,132.33 |
| 2024-02-07 | 18,489.41 |
| 2024-02-06 | 18,121.51 |
| 2024-02-05 | 18,056.59 |
| 2024-02-02 | 18,532.69 |
| 2024-02-01 | 18,305.46 |
| 2024-01-31 | 17,905.10 |
| 2024-01-30 | 18,348.74 |
| 2024-01-29 | 19,095.35 |
| 2024-01-26 | 19,160.27 |
| 2024-01-25 | 19,160.27 |
| 2024-01-24 | 19,203.55 |
| 2024-01-23 | 19,008.78 |
| 2024-01-22 | 17,731.98 |
| 2024-01-19 | 18,218.90 |
| 2024-01-18 | 17,883.46 |
| 2024-01-17 | 17,970.03 |
| 2024-01-16 | 18,229.72 |
| 2024-01-15 | 18,575.97 |
| 2024-01-12 | 18,575.97 |
| 2024-01-11 | 18,727.45 |
| 2024-01-10 | 18,922.22 |
| 2024-01-09 | 18,521.87 |
| 2024-01-08 | 18,327.10 |
| 2024-01-05 | 18,684.17 |
| 2024-01-04 | 18,868.12 |
| 2024-01-03 | 19,138.63 |
| 2024-01-02 | 19,960.98 |
| 2023-12-29 | 20,036.72 |
| 2023-12-28 | 20,134.10 |
| 2023-12-27 | 20,047.54 |
| 2023-12-22 | 19,917.70 |
| 2023-12-21 | 19,658.01 |
| 2023-12-20 | 20,134.10 |
| 2023-12-19 | 19,755.39 |
| 2023-12-18 | 19,787.85 |
| 2023-12-15 | 19,095.35 |
| 2023-12-14 | 18,759.92 |
| 2023-12-13 | 17,050.30 |
| 2023-12-12 | 17,299.16 |
| 2023-12-11 | 16,909.63 |
| 2023-12-08 | 16,682.40 |
| 2023-12-07 | 16,812.25 |
| 2023-12-06 | 17,093.58 |
| 2023-12-05 | 16,649.94 |
| 2023-12-04 | 17,169.32 |
| 2023-12-01 | 16,909.63 |
| 2023-11-30 | 17,061.12 |
| 2023-11-29 | 17,201.78 |
| 2023-11-28 | 17,385.73 |
| 2023-11-27 | 17,136.86 |
| 2023-11-24 | 16,801.43 |
| 2023-11-23 | 16,909.63 |
| 2023-11-22 | 17,483.11 |
| 2023-11-21 | 17,591.31 |
| 2023-11-20 | 17,429.01 |
| 2023-11-17 | 17,461.47 |
| 2023-11-16 | 17,591.31 |
| 2023-11-15 | 17,591.31 |
| 2023-11-14 | 15,914.16 |
| 2023-11-13 | 15,870.88 |
| 2023-11-10 | 15,481.34 |
| 2023-11-09 | 15,935.80 |
| 2023-11-08 | 15,870.88 |
| 2023-11-07 | 16,044.00 |
| 2023-11-06 | 16,195.49 |
| 2023-11-03 | 16,011.54 |
| 2023-11-02 | 15,319.04 |
| 2023-11-01 | 15,264.93 |
| 2023-10-31 | 15,329.86 |
| 2023-10-30 | 15,665.29 |
| 2023-10-27 | 15,319.04 |
| 2023-10-26 | 14,897.04 |
| 2023-10-25 | 15,124.27 |
| 2023-10-24 | 14,810.48 |
| 2023-10-20 | 14,745.56 |
| 2023-10-19 | 14,572.43 |
| 2023-10-18 | 14,723.91 |
| 2023-10-17 | 15,135.09 |
| 2023-10-16 | 15,286.57 |
| 2023-10-13 | 15,870.88 |
| 2023-10-12 | 16,498.46 |
| 2023-10-11 | 15,989.90 |
| 2023-10-10 | 16,033.18 |
| 2023-10-09 | 15,719.39 |
| 2023-10-06 | 15,805.95 |
| 2023-10-05 | 15,578.72 |
| 2023-10-04 | 16,044.00 |
| 2023-10-03 | 16,206.31 |
| 2023-09-29 | 16,346.97 |
| 2023-09-28 | 16,054.82 |
| 2023-09-27 | 16,574.20 |
| 2023-09-26 | 16,693.22 |
| 2023-09-25 | 16,725.68 |
| 2023-09-22 | 17,071.94 |
| 2023-09-21 | 16,790.61 |
| 2023-09-20 | 17,017.83 |
| 2023-09-19 | 16,996.19 |
| 2023-09-18 | 16,325.33 |
| 2023-09-15 | 16,422.71 |
| 2023-09-14 | 16,184.67 |
| 2023-09-13 | 16,639.12 |
| 2023-09-12 | 16,909.63 |
| 2023-09-11 | 16,801.43 |
| 2023-09-07 | 16,303.69 |
| 2023-09-06 | 16,541.74 |
| 2023-09-05 | 17,007.01 |
| 2023-09-04 | 17,136.86 |
| 2023-08-31 | 16,671.58 |
| 2023-08-30 | 16,931.27 |
| 2023-08-29 | 16,974.55 |
| 2023-08-28 | 16,509.28 |
| 2023-08-25 | 16,359.64 |
| 2023-08-24 | 16,402.40 |
| 2023-08-23 | 16,808.54 |
| 2023-08-22 | 17,225.38 |
| 2023-08-21 | 16,701.66 |
| 2023-08-18 | 16,690.97 |
| 2023-08-17 | 17,118.50 |
| 2023-08-16 | 17,364.32 |
| 2023-08-15 | 17,642.21 |
| 2023-08-14 | 17,268.13 |
| 2023-08-11 | 17,449.83 |
| 2023-08-10 | 16,776.48 |
| 2023-08-09 | 20,239.42 |
| 2023-08-08 | 20,282.17 |
| 2023-08-07 | 20,699.00 |
| 2023-08-04 | 20,549.37 |
| 2023-08-03 | 20,624.19 |
| 2023-08-02 | 19,790.52 |
| 2023-08-01 | 19,202.67 |
| 2023-07-31 | 18,721.71 |
| 2023-07-28 | 18,700.33 |
| 2023-07-27 | 18,593.45 |
| 2023-07-26 | 18,390.38 |
| 2023-07-25 | 17,962.86 |
| 2023-07-24 | 17,749.09 |
| 2023-07-21 | 18,315.56 |
| 2023-07-20 | 18,721.71 |
| 2023-07-19 | 18,593.45 |
| 2023-07-18 | 18,935.47 |
| 2023-07-14 | 18,507.95 |
| 2023-07-13 | 18,251.43 |
| 2023-07-12 | 18,037.67 |
| 2023-07-11 | 18,176.62 |
| 2023-07-10 | 17,460.52 |
| 2023-07-07 | 17,289.51 |
| 2023-07-06 | 17,994.92 |
| 2023-07-05 | 18,283.50 |
| 2023-07-04 | 18,582.76 |
| 2023-07-03 | 18,550.70 |
| 2023-06-30 | 18,101.80 |
| 2023-06-29 | 18,262.12 |
| 2023-06-28 | 18,711.02 |
| 2023-06-27 | 18,336.94 |
| 2023-06-26 | 17,962.86 |
| 2023-06-23 | 17,246.75 |
| 2023-06-21 | 17,631.52 |
| 2023-06-20 | 17,546.02 |
| 2023-06-19 | 18,016.30 |
| 2023-06-16 | 17,845.29 |
| 2023-06-15 | 17,802.53 |
| 2023-06-14 | 17,342.95 |
| 2023-06-13 | 16,669.60 |
| 2023-06-12 | 15,985.56 |
| 2023-06-09 | 15,814.55 |
| 2023-06-08 | 15,910.74 |
| 2023-06-07 | 15,814.55 |
| 2023-06-06 | 14,959.50 |
| 2023-06-05 | 15,707.67 |
| 2023-06-02 | 15,664.92 |
| 2023-06-01 | 15,900.06 |
| 2023-05-31 | 15,429.78 |
| 2023-05-30 | 15,419.09 |
| 2023-05-29 | 15,547.35 |
| 2023-05-25 | 16,327.58 |
| 2023-05-24 | 16,327.58 |
| 2023-05-23 | 16,487.90 |
| 2023-05-22 | 16,808.54 |
| 2023-05-19 | 16,733.73 |
| 2023-05-18 | 16,829.92 |
| 2023-05-17 | 16,733.73 |
| 2023-05-16 | 17,620.84 |
| 2023-05-15 | 17,398.80 |
| 2023-05-12 | 16,552.93 |
| 2023-05-11 | 16,880.71 |
| 2023-05-10 | 17,293.07 |
| 2023-05-09 | 17,567.97 |
| 2023-05-08 | 17,895.74 |
| 2023-05-05 | 17,927.46 |
| 2023-05-04 | 17,652.56 |
| 2023-05-03 | 17,451.66 |
| 2023-05-02 | 17,874.60 |
| 2023-04-28 | 17,747.72 |
| 2023-04-27 | 17,092.17 |
| 2023-04-26 | 16,986.44 |
| 2023-04-25 | 16,753.83 |
| 2023-04-24 | 17,250.77 |
| 2023-04-21 | 17,419.94 |
| 2023-04-20 | 17,652.56 |
| 2023-04-19 | 17,409.37 |
| 2023-04-18 | 17,525.68 |
| 2023-04-17 | 17,483.38 |
| 2023-04-14 | 17,367.08 |
| 2023-04-13 | 17,261.34 |
| 2023-04-12 | 17,155.61 |
| 2023-04-11 | 17,705.42 |
| 2023-04-06 | 17,493.96 |
| 2023-04-04 | 18,064.92 |
| 2023-04-03 | 18,244.66 |
| 2023-03-31 | 17,842.88 |
| 2023-03-30 | 18,107.21 |
| 2023-03-29 | 18,149.50 |
| 2023-03-28 | 17,705.42 |
| 2023-03-27 | 17,705.42 |
| 2023-03-24 | 17,938.04 |
| 2023-03-23 | 18,202.37 |
| 2023-03-22 | 18,096.64 |
| 2023-03-21 | 17,927.46 |
| 2023-03-20 | 17,790.01 |
| 2023-03-17 | 18,086.06 |
| 2023-03-16 | 17,694.85 |
| 2023-03-15 | 17,726.57 |
| 2023-03-14 | 17,673.70 |
| 2023-03-13 | 17,842.88 |
| 2023-03-10 | 17,864.02 |
| 2023-03-09 | 17,747.72 |
| 2023-03-08 | 16,817.27 |
| 2023-03-07 | 17,388.22 |
| 2023-03-06 | 17,631.41 |
| 2023-03-03 | 17,462.24 |
| 2023-03-02 | 17,515.10 |
| 2023-03-01 | 16,870.13 |
| 2023-02-28 | 16,404.91 |
| 2023-02-27 | 16,605.80 |
| 2023-02-24 | 16,447.20 |
| 2023-02-23 | 15,749.36 |
| 2023-02-22 | 19,460.59 |
| 2023-02-21 | 20,919.70 |
| 2023-02-20 | 21,406.07 |
| 2023-02-17 | 21,215.76 |
| 2023-02-16 | 21,702.13 |
| 2023-02-15 | 21,321.49 |
| 2023-02-14 | 22,569.14 |
| 2023-02-13 | 22,040.47 |
| 2023-02-10 | 21,829.01 |
| 2023-02-09 | 22,019.33 |
| 2023-02-08 | 21,871.30 |
| 2023-02-07 | 21,807.86 |
| 2023-02-06 | 22,146.21 |
| 2023-02-03 | 23,034.36 |
| 2023-02-02 | 22,505.70 |
| 2023-02-01 | 22,357.67 |
| 2023-01-31 | 21,173.46 |
| 2023-01-30 | 20,813.97 |
| 2023-01-27 | 20,877.41 |
| 2023-01-26 | 20,232.44 |
| 2023-01-20 | 20,253.59 |
| 2023-01-19 | 20,771.68 |
| 2023-01-18 | 21,955.89 |
| 2023-01-17 | 20,909.13 |
| 2023-01-16 | 21,807.86 |
| 2023-01-13 | 20,528.49 |
| 2023-01-12 | 20,200.72 |
| 2023-01-11 | 20,211.29 |
| 2023-01-10 | 19,894.10 |
| 2023-01-09 | 19,703.78 |
| 2023-01-06 | 18,614.73 |
| 2023-01-05 | 18,942.50 |
| 2023-01-04 | 18,646.45 |
| 2023-01-03 | 18,583.01 |
| 2022-12-30 | 18,318.67 |
| 2022-12-29 | 18,392.69 |
| 2022-12-28 | 18,699.31 |
| 2022-12-23 | 18,561.86 |
| 2022-12-22 | 18,741.61 |
| 2022-12-21 | 18,424.41 |
| 2022-12-20 | 18,826.19 |
| 2022-12-19 | 18,530.14 |
| 2022-12-16 | 19,132.82 |
| 2022-12-15 | 19,587.47 |
| 2022-12-14 | 20,253.59 |
| 2022-12-13 | 19,365.43 |
| 2022-12-12 | 19,989.25 |
| 2022-12-09 | 19,894.10 |
| 2022-12-08 | 19,619.19 |
| 2022-12-07 | 19,830.66 |
| 2022-12-06 | 21,046.58 |
| 2022-12-05 | 21,046.58 |
| 2022-12-02 | 20,454.48 |
| 2022-12-01 | 20,327.60 |
| 2022-11-30 | 19,524.03 |
| 2022-11-29 | 18,699.31 |
| 2022-11-28 | 18,530.14 |
| 2022-11-25 | 18,392.69 |
| 2022-11-24 | 18,847.34 |
| 2022-11-23 | 19,027.08 |
| 2022-11-22 | 18,910.78 |
| 2022-11-21 | 19,027.08 |
| 2022-11-18 | 19,481.74 |
| 2022-11-17 | 19,502.88 |
| 2022-11-16 | 20,581.36 |
| 2022-11-15 | 20,306.45 |
| 2022-11-14 | 19,925.81 |
| 2022-11-11 | 19,122.24 |
| 2022-11-10 | 16,711.53 |
| 2022-11-09 | 17,398.80 |
| 2022-11-08 | 17,345.93 |
| 2022-11-07 | 17,250.77 |
| 2022-11-04 | 16,500.07 |
| 2022-11-03 | 15,770.51 |
| 2022-11-02 | 16,330.89 |
| 2022-11-01 | 16,500.07 |
| 2022-10-31 | 15,622.48 |
| 2022-10-28 | 16,246.31 |
| 2022-10-27 | 16,648.09 |
| 2022-10-26 | 16,669.24 |
| 2022-10-25 | 16,077.14 |
| 2022-10-24 | 15,981.98 |
| 2022-10-21 | 15,622.48 |
| 2022-10-20 | 15,823.38 |
| 2022-10-19 | 15,855.10 |
| 2022-10-18 | 15,865.67 |
| 2022-10-17 | 15,971.40 |
| 2022-10-14 | 15,865.67 |
| 2022-10-13 | 15,981.98 |
| 2022-10-12 | 16,161.72 |
| 2022-10-11 | 16,531.79 |
| 2022-10-10 | 15,960.83 |
| 2022-10-07 | 16,912.43 |
| 2022-10-06 | 17,060.45 |
| 2022-10-05 | 16,997.01 |
| 2022-10-03 | 16,648.09 |
| 2022-09-30 | 15,939.68 |
| 2022-09-29 | 15,918.54 |
| 2022-09-28 | 15,981.98 |
| 2022-09-27 | 16,997.01 |
| 2022-09-26 | 17,874.60 |
| 2022-09-23 | 17,916.89 |
| 2022-09-22 | 18,170.65 |
| 2022-09-21 | 18,646.45 |
| 2022-09-20 | 18,847.34 |
| 2022-09-19 | 18,170.65 |
| 2022-09-16 | 19,090.52 |
| 2022-09-15 | 18,678.17 |
| 2022-09-14 | 18,741.61 |
| 2022-09-13 | 20,835.12 |
| 2022-09-09 | 20,295.88 |
| 2022-09-08 | 19,471.16 |
| 2022-09-07 | 19,005.94 |
| 2022-09-06 | 19,048.23 |
| 2022-09-05 | 19,048.23 |
| 2022-09-02 | 19,344.28 |
| 2022-09-01 | 19,481.74 |
| 2022-08-31 | 19,608.62 |
| 2022-08-30 | 19,999.83 |
| 2022-08-29 | 19,428.87 |
| 2022-08-26 | 20,569.62 |
| 2022-08-25 | 20,423.11 |
| 2022-08-24 | 19,826.56 |
| 2022-08-23 | 20,088.20 |
| 2022-08-22 | 20,998.72 |
| 2022-08-19 | 21,563.86 |
| 2022-08-18 | 21,375.48 |
| 2022-08-17 | 21,961.55 |
| 2022-08-16 | 19,931.22 |
| 2022-08-15 | 19,784.70 |
| 2022-08-12 | 19,617.25 |
| 2022-08-11 | 20,088.20 |
| 2022-08-10 | 18,110.20 |
| 2022-08-09 | 18,696.28 |
| 2022-08-08 | 19,303.28 |
| 2022-08-05 | 19,575.39 |
| 2022-08-04 | 18,790.47 |
| 2022-08-03 | 18,131.13 |
| 2022-08-02 | 18,204.39 |
| 2022-08-01 | 18,110.20 |
| 2022-07-29 | 18,120.67 |
| 2022-07-28 | 19,020.71 |
| 2022-07-27 | 18,486.96 |
| 2022-07-26 | 18,591.62 |
| 2022-07-25 | 18,884.66 |
| 2022-07-22 | 18,916.05 |
| 2022-07-21 | 19,387.01 |
| 2022-07-20 | 18,936.98 |
| 2022-07-19 | 17,660.18 |
| 2022-07-18 | 18,256.72 |
| 2022-07-15 | 17,178.76 |
| 2022-07-14 | 17,733.44 |
| 2022-07-13 | 17,702.04 |
| 2022-07-12 | 17,702.04 |
| 2022-07-11 | 17,963.68 |
| 2022-07-08 | 18,518.36 |
| 2022-07-07 | 18,309.05 |
| 2022-07-06 | 18,225.32 |
| 2022-07-05 | 18,110.20 |
| 2022-07-04 | 17,743.90 |
| 2022-06-30 | 17,032.24 |
| 2022-06-29 | 16,990.38 |
| 2022-06-28 | 18,183.46 |
| 2022-06-27 | 17,984.61 |
| 2022-06-24 | 17,618.32 |
| 2022-06-23 | 16,979.91 |
| 2022-06-22 | 16,958.98 |
| 2022-06-21 | 17,231.09 |
| 2022-06-20 | 16,812.46 |
| 2022-06-17 | 17,262.48 |
| 2022-06-16 | 17,827.63 |
| 2022-06-15 | 18,528.83 |
| 2022-06-14 | 19,407.94 |
| 2022-06-13 | 20,035.88 |
| 2022-06-10 | 21,396.41 |
| 2022-06-09 | 20,914.99 |
| 2022-06-08 | 20,977.78 |
| 2022-06-07 | 21,061.51 |
| 2022-06-06 | 21,187.10 |
| 2022-06-02 | 20,747.54 |
| 2022-06-01 | 21,228.96 |
| 2022-05-31 | 21,417.34 |
| 2022-05-30 | 21,605.72 |
| 2022-05-27 | 20,852.20 |
| 2022-05-26 | 19,680.05 |
| 2022-05-25 | 19,638.18 |
| 2022-05-24 | 19,659.11 |
| 2022-05-23 | 20,799.87 |
| 2022-05-20 | 20,423.11 |
| 2022-05-19 | 20,548.69 |
| 2022-05-18 | 22,212.73 |
| 2022-05-17 | 20,998.72 |
| 2022-05-16 | 20,832.91 |
| 2022-05-13 | 20,646.38 |
| 2022-05-12 | 19,610.10 |
| 2022-05-11 | 20,335.49 |
| 2022-05-10 | 20,542.75 |
| 2022-05-06 | 19,516.83 |
| 2022-05-05 | 21,268.15 |
| 2022-05-04 | 21,579.03 |
| 2022-05-03 | 22,159.35 |
| 2022-04-29 | 21,952.10 |
| 2022-04-28 | 21,993.55 |
| 2022-04-27 | 22,490.96 |
| 2022-04-26 | 22,718.94 |
| 2022-04-25 | 21,475.40 |
| 2022-04-22 | 23,278.54 |
| 2022-04-21 | 23,693.05 |
| 2022-04-20 | 23,402.89 |
| 2022-04-19 | 23,071.28 |
| 2022-04-14 | 22,905.48 |
| 2022-04-13 | 22,822.57 |
| 2022-04-12 | 22,636.04 |
| 2022-04-11 | 22,718.94 |
| 2022-04-08 | 23,734.50 |
| 2022-04-07 | 23,133.46 |
| 2022-04-06 | 23,921.03 |
| 2022-04-04 | 25,848.52 |
| 2022-04-01 | 25,661.99 |
| 2022-03-31 | 26,200.85 |
| 2022-03-30 | 26,739.72 |
| 2022-03-29 | 26,159.40 |
| 2022-03-28 | 25,599.81 |
| 2022-03-25 | 25,869.24 |
| 2022-03-24 | 26,843.35 |
| 2022-03-23 | 27,071.33 |
| 2022-03-22 | 27,071.33 |
| 2022-03-21 | 26,864.08 |
| 2022-03-18 | 27,423.67 |
| 2022-03-17 | 27,361.49 |
| 2022-03-16 | 24,729.33 |
| 2022-03-15 | 23,340.71 |
| 2022-03-14 | 24,978.04 |
| 2022-03-11 | 26,532.46 |
| 2022-03-10 | 26,760.45 |
| 2022-03-09 | 26,055.77 |
| 2022-03-08 | 26,408.11 |
| 2022-03-07 | 25,827.79 |
| 2022-03-04 | 26,781.17 |
| 2022-03-03 | 28,107.62 |
| 2022-03-02 | 25,765.62 |
| 2022-03-01 | 26,594.64 |
| 2022-02-28 | 26,946.98 |
| 2022-02-25 | 26,843.35 |
| 2022-02-24 | 25,765.62 |
| 2022-02-23 | 25,869.24 |
| 2022-02-22 | 27,133.51 |
| 2022-02-21 | 28,128.34 |
| 2022-02-18 | 27,465.12 |
| 2022-02-17 | 28,563.58 |
| 2022-02-16 | 28,045.44 |
| 2022-02-15 | 27,921.08 |
| 2022-02-14 | 27,548.02 |
| 2022-02-11 | 27,776.00 |
| 2022-02-10 | 28,211.24 |
| 2022-02-09 | 27,921.08 |
| 2022-02-08 | 27,465.12 |
| 2022-02-07 | 28,459.95 |
| 2022-02-04 | 28,584.30 |
| 2022-01-31 | 26,428.84 |
| 2022-01-28 | 26,097.23 |
| 2022-01-27 | 27,112.78 |
| 2022-01-26 | 27,029.88 |
| 2022-01-25 | 27,858.90 |
| 2022-01-24 | 27,465.12 |
| 2022-01-21 | 27,879.63 |
| 2022-01-20 | 28,086.89 |
| 2022-01-19 | 27,506.57 |
| 2022-01-18 | 28,397.77 |
| 2022-01-17 | 28,480.67 |
| 2022-01-14 | 28,791.56 |
| 2022-01-13 | 29,226.80 |
| 2022-01-12 | 29,371.88 |
| 2022-01-11 | 29,454.78 |
| 2022-01-10 | 28,708.66 |
| 2022-01-07 | 30,263.08 |
| 2022-01-06 | 31,361.54 |
| 2022-01-05 | 30,947.03 |
| 2022-01-04 | 31,382.27 |
| 2022-01-03 | 32,563.63 |
| 2021-12-31 | 32,066.21 |
| 2021-12-30 | 32,004.04 |
| 2021-12-29 | 31,444.44 |
| 2021-12-28 | 31,423.72 |
| 2021-12-24 | 31,983.31 |
| 2021-12-23 | 31,672.43 |
| 2021-12-22 | 31,693.15 |
| 2021-12-21 | 31,838.23 |
| 2021-12-20 | 31,755.33 |
| 2021-12-17 | 32,314.92 |
| 2021-12-16 | 34,242.41 |
| 2021-12-15 | 33,579.19 |
| 2021-12-14 | 33,786.44 |
| 2021-12-13 | 34,698.37 |
| 2021-12-10 | 34,470.39 |
| 2021-12-09 | 35,237.24 |
| 2021-12-08 | 34,594.74 |
| 2021-12-07 | 34,221.68 |
| 2021-12-06 | 34,242.41 |
| 2021-12-03 | 35,506.67 |
| 2021-12-02 | 34,636.20 |
| 2021-12-01 | 34,574.02 |
| 2021-11-30 | 33,247.57 |
| 2021-11-29 | 34,035.15 |
| 2021-11-26 | 33,620.64 |
| 2021-11-25 | 34,242.41 |
| 2021-11-24 | 34,076.60 |
| 2021-11-23 | 34,346.03 |
| 2021-11-22 | 35,548.12 |
| 2021-11-19 | 35,216.51 |
| 2021-11-18 | 35,817.56 |
| 2021-11-17 | 35,299.42 |
| 2021-11-16 | 34,055.88 |
| 2021-11-15 | 34,947.08 |
| 2021-11-12 | 33,848.62 |
| 2021-11-11 | 34,014.43 |
| 2021-11-10 | 34,719.10 |
| 2021-11-09 | 33,309.75 |
| 2021-11-08 | 32,542.90 |
| 2021-11-05 | 32,874.52 |
| 2021-11-04 | 32,812.34 |
| 2021-11-03 | 32,833.06 |
| 2021-11-02 | 33,289.03 |
| 2021-11-01 | 33,247.57 |
| 2021-10-29 | 33,081.77 |
| 2021-10-28 | 33,185.40 |
| 2021-10-27 | 33,143.95 |
| 2021-10-26 | 33,765.72 |
| 2021-10-25 | 32,895.24 |
| 2021-10-22 | 32,190.57 |
| 2021-10-21 | 31,921.13 |
| 2021-10-20 | 33,268.30 |
| 2021-10-19 | 33,309.75 |
| 2021-10-18 | 32,149.12 |
| 2021-10-15 | 32,149.12 |
| 2021-10-12 | 30,698.32 |
| 2021-10-11 | 30,553.24 |
| 2021-10-08 | 31,154.29 |
| 2021-10-07 | 31,340.82 |
| 2021-10-06 | 32,004.04 |
| 2021-10-05 | 32,563.63 |
| 2021-10-04 | 32,086.94 |
| 2021-09-30 | 32,045.49 |
| 2021-09-29 | 32,086.94 |
| 2021-09-28 | 31,610.25 |
| 2021-09-27 | 32,128.39 |
| 2021-09-24 | 32,853.79 |
| 2021-09-23 | 32,895.24 |
| 2021-09-21 | 32,708.71 |
| 2021-09-20 | 32,998.87 |
| 2021-09-17 | 33,102.50 |
| 2021-09-16 | 33,371.93 |
| 2021-09-15 | 33,744.99 |
| 2021-09-14 | 34,470.39 |
| 2021-09-13 | 34,802.00 |
| 2021-09-10 | 34,574.02 |
| 2021-09-09 | 34,325.31 |
| 2021-09-08 | 34,055.88 |
| 2021-09-07 | 35,921.19 |
| 2021-09-06 | 36,045.54 |
| 2021-09-03 | 35,941.91 |
| 2021-09-02 | 35,444.50 |
| 2021-09-01 | 35,133.61 |
| 2021-08-31 | 35,651.75 |
| 2021-08-30 | 35,330.50 |
| 2021-08-27 | 34,773.68 |
| 2021-08-26 | 33,866.26 |
| 2021-08-25 | 34,051.87 |
| 2021-08-24 | 34,340.59 |
| 2021-08-23 | 34,299.35 |
| 2021-08-20 | 33,185.70 |
| 2021-08-19 | 34,093.12 |
| 2021-08-18 | 33,660.03 |
| 2021-08-17 | 35,536.74 |
| 2021-08-16 | 35,351.13 |
| 2021-08-13 | 34,093.12 |
| 2021-08-12 | 33,268.19 |
| 2021-08-11 | 29,803.51 |
| 2021-08-10 | 29,865.38 |
| 2021-08-09 | 30,380.96 |
| 2021-08-06 | 30,112.86 |
| 2021-08-05 | 30,587.19 |
| 2021-08-04 | 30,463.45 |
| 2021-08-03 | 29,287.93 |
| 2021-08-02 | 29,287.93 |
| 2021-07-30 | 28,545.50 |
| 2021-07-29 | 27,926.81 |
| 2021-07-28 | 28,050.55 |
| 2021-07-27 | 26,813.16 |
| 2021-07-26 | 27,060.64 |
| 2021-07-23 | 27,431.85 |
| 2021-07-22 | 28,112.42 |
| 2021-07-21 | 26,710.04 |
| 2021-07-20 | 27,040.01 |
| 2021-07-19 | 27,328.74 |
| 2021-07-16 | 27,741.20 |
| 2021-07-15 | 27,617.46 |
| 2021-07-14 | 27,534.97 |
| 2021-07-13 | 27,906.18 |
| 2021-07-12 | 27,803.07 |
| 2021-07-09 | 26,978.14 |
| 2021-07-08 | 26,441.94 |
| 2021-07-07 | 27,534.97 |
| 2021-07-06 | 27,369.98 |
| 2021-07-05 | 27,844.31 |
| 2021-07-02 | 27,493.72 |
| 2021-06-30 | 27,864.94 |
| 2021-06-29 | 27,720.57 |
| 2021-06-28 | 27,926.81 |
| 2021-06-25 | 28,091.79 |
| 2021-06-24 | 27,184.38 |
| 2021-06-23 | 27,741.20 |
| 2021-06-22 | 27,906.18 |
| 2021-06-21 | 27,122.51 |
| 2021-06-18 | 28,483.63 |
| 2021-06-17 | 28,215.53 |
| 2021-06-16 | 28,050.55 |
| 2021-06-15 | 27,906.18 |
| 2021-06-11 | 28,916.72 |
| 2021-06-10 | 28,071.17 |
| 2021-06-09 | 27,885.56 |
| 2021-06-08 | 27,988.68 |
| 2021-06-07 | 27,885.56 |
| 2021-06-04 | 27,864.94 |
| 2021-06-03 | 28,401.14 |
| 2021-06-02 | 28,916.72 |
| 2021-06-01 | 29,824.13 |
| 2021-05-31 | 29,452.92 |
| 2021-05-28 | 30,071.61 |
| 2021-05-27 | 30,133.48 |
| 2021-05-26 | 29,659.15 |
| 2021-05-25 | 29,143.57 |
| 2021-05-24 | 28,854.85 |
| 2021-05-21 | 27,926.81 |
| 2021-05-20 | 27,658.71 |
| 2021-05-18 | 28,005.18 |
| 2021-05-17 | 27,472.18 |
| 2021-05-14 | 28,271.67 |
| 2021-05-13 | 27,472.18 |
| 2021-05-12 | 30,362.65 |
| 2021-05-11 | 29,911.65 |
| 2021-05-10 | 30,670.15 |
| 2021-05-07 | 30,506.15 |
| 2021-05-06 | 30,014.15 |
| 2021-05-05 | 29,091.66 |
| 2021-05-04 | 29,419.66 |
| 2021-05-03 | 28,866.17 |
| 2021-04-30 | 28,927.67 |
| 2021-04-29 | 29,891.15 |
| 2021-04-28 | 29,214.66 |
| 2021-04-27 | 29,194.16 |
| 2021-04-26 | 29,399.16 |
| 2021-04-23 | 29,809.15 |
| 2021-04-22 | 29,071.16 |
| 2021-04-21 | 28,415.17 |
| 2021-04-20 | 28,579.17 |
| 2021-04-19 | 28,353.67 |
| 2021-04-16 | 28,107.68 |
| 2021-04-15 | 28,312.67 |
| 2021-04-14 | 28,517.67 |
| 2021-04-13 | 27,820.68 |
| 2021-04-12 | 27,882.18 |
| 2021-04-09 | 28,394.67 |
| 2021-04-08 | 28,886.66 |
| 2021-04-07 | 27,349.18 |
| 2021-04-01 | 27,472.18 |
| 2021-03-31 | 27,164.68 |
| 2021-03-30 | 26,693.19 |
| 2021-03-29 | 26,385.69 |
| 2021-03-26 | 26,754.69 |
| 2021-03-25 | 25,852.70 |
| 2021-03-24 | 25,319.71 |
| 2021-03-23 | 25,729.70 |
| 2021-03-22 | 25,791.20 |
| 2021-03-19 | 26,775.19 |
| 2021-03-18 | 27,410.68 |
| 2021-03-17 | 27,472.18 |
| 2021-03-16 | 27,574.68 |
| 2021-03-15 | 26,201.20 |
| 2021-03-12 | 26,078.20 |
| 2021-03-11 | 25,955.20 |
| 2021-03-10 | 24,479.22 |
| 2021-03-09 | 24,499.72 |
| 2021-03-08 | 23,105.73 |
| 2021-03-05 | 24,007.72 |
| 2021-03-04 | 24,786.71 |
| 2021-03-03 | 26,160.20 |
| 2021-03-02 | 25,770.70 |
| 2021-03-01 | 24,868.71 |
| 2021-02-26 | 24,171.72 |
| 2021-02-25 | 25,217.21 |
| 2021-02-24 | 24,950.71 |
| 2021-02-23 | 26,201.20 |
| 2021-02-22 | 25,278.71 |
| 2021-02-19 | 26,037.20 |
| 2021-02-18 | 26,262.70 |
| 2021-02-17 | 26,590.69 |
| 2021-02-16 | 26,631.69 |
| 2021-02-11 | 25,299.21 |
| 2021-02-10 | 25,258.21 |
| 2021-02-09 | 25,073.71 |
| 2021-02-08 | 25,811.70 |
| 2021-02-05 | 24,909.71 |
| 2021-02-04 | 23,905.22 |
| 2021-02-03 | 23,843.72 |
| 2021-02-02 | 24,499.72 |
| 2021-02-01 | 25,073.71 |
| 2021-01-29 | 23,843.72 |
| 2021-01-28 | 23,187.73 |
| 2021-01-27 | 25,094.21 |
| 2021-01-26 | 24,602.21 |
| 2021-01-25 | 25,893.70 |
| 2021-01-22 | 24,827.71 |
| 2021-01-21 | 24,663.71 |
| 2021-01-20 | 24,192.22 |
| 2021-01-19 | 24,048.72 |
| 2021-01-18 | 23,597.73 |
| 2021-01-15 | 22,388.24 |
| 2021-01-14 | 22,859.73 |
| 2021-01-13 | 24,253.72 |
| 2021-01-12 | 24,089.72 |
| 2021-01-11 | 23,679.73 |
| 2021-01-08 | 24,520.22 |
| 2021-01-07 | 23,392.73 |
| 2021-01-06 | 23,269.73 |
| 2021-01-05 | 23,454.23 |
| 2021-01-04 | 23,331.23 |
| 2020-12-31 | 22,572.74 |
| 2020-12-30 | 23,146.73 |
| 2020-12-29 | 22,183.24 |
| 2020-12-28 | 22,183.24 |
| 2020-12-24 | 22,039.74 |
| 2020-12-23 | 22,203.74 |
| 2020-12-22 | 21,527.25 |
| 2020-12-21 | 21,834.75 |
| 2020-12-18 | 21,916.75 |
| 2020-12-17 | 21,793.75 |
| 2020-12-16 | 21,404.25 |
| 2020-12-15 | 20,358.76 |
| 2020-12-14 | 21,117.25 |
| 2020-12-11 | 21,117.25 |
| 2020-12-10 | 21,014.76 |
| 2020-12-09 | 20,266.51 |
| 2020-12-08 | 19,856.52 |
| 2020-12-07 | 19,723.27 |
| 2020-12-04 | 19,692.52 |
| 2020-12-03 | 19,620.77 |
| 2020-12-02 | 20,194.77 |
| 2020-12-01 | 20,235.76 |
| 2020-11-30 | 20,266.51 |
| 2020-11-27 | 20,645.76 |
| 2020-11-26 | 20,768.76 |
| 2020-11-25 | 20,850.76 |
| 2020-11-24 | 21,937.25 |
| 2020-11-23 | 21,916.75 |
| 2020-11-20 | 22,039.74 |
| 2020-11-19 | 21,322.25 |
| 2020-11-18 | 20,871.26 |
| 2020-11-17 | 20,707.26 |
| 2020-11-16 | 21,424.75 |
| 2020-11-13 | 20,727.76 |
| 2020-11-12 | 20,522.76 |
| 2020-11-11 | 19,877.02 |
| 2020-11-10 | 20,389.51 |
| 2020-11-09 | 22,613.74 |
| 2020-11-06 | 23,064.73 |
| 2020-11-05 | 23,454.23 |
| 2020-11-04 | 22,347.24 |
| 2020-11-03 | 21,937.25 |
| 2020-11-02 | 22,142.24 |
| 2020-10-30 | 21,096.76 |
| 2020-10-29 | 21,424.75 |
| 2020-10-28 | 20,953.26 |
| 2020-10-27 | 21,199.25 |
| 2020-10-23 | 21,670.75 |
| 2020-10-22 | 21,752.75 |
| 2020-10-21 | 21,916.75 |
| 2020-10-20 | 21,834.75 |
| 2020-10-19 | 21,424.75 |
| 2020-10-16 | 21,506.75 |
| 2020-10-15 | 21,363.25 |
| 2020-10-14 | 21,424.75 |
| 2020-10-12 | 21,855.25 |
| 2020-10-09 | 21,691.25 |
| 2020-10-08 | 21,793.75 |
| 2020-10-07 | 21,404.25 |
| 2020-10-06 | 21,445.25 |
| 2020-10-05 | 21,117.25 |
| 2020-09-30 | 20,727.76 |
| 2020-09-29 | 20,399.76 |
| 2020-09-28 | 20,266.51 |
| 2020-09-25 | 20,276.76 |
| 2020-09-24 | 19,989.77 |
| 2020-09-23 | 20,420.26 |
| 2020-09-22 | 19,989.77 |
| 2020-09-21 | 20,194.77 |
| 2020-09-18 | 20,399.76 |
| 2020-09-17 | 20,481.76 |
| 2020-09-16 | 21,137.75 |
| 2020-09-15 | 21,014.76 |
| 2020-09-14 | 20,707.26 |
| 2020-09-11 | 19,877.02 |
| 2020-09-10 | 19,251.78 |
| 2020-09-09 | 19,354.28 |
| 2020-09-08 | 19,098.03 |
| 2020-09-07 | 19,374.77 |
| 2020-09-04 | 19,497.77 |
| 2020-09-03 | 19,907.77 |
| 2020-09-02 | 19,897.52 |
| 2020-09-01 | 19,948.77 |
| 2020-08-31 | 19,963.12 |
| 2020-08-28 | 20,432.07 |
| 2020-08-27 | 19,850.98 |
| 2020-08-26 | 19,647.08 |
| 2020-08-25 | 19,891.76 |
| 2020-08-24 | 19,718.45 |
| 2020-08-21 | 19,433.00 |
| 2020-08-20 | 18,943.65 |
| 2020-08-19 | 18,760.15 |
| 2020-08-18 | 19,198.52 |
| 2020-08-17 | 19,188.32 |
| 2020-08-14 | 19,065.99 |
| 2020-08-13 | 19,157.74 |
| 2020-08-12 | 17,261.53 |
| 2020-08-11 | 17,587.76 |
| 2020-08-10 | 17,006.66 |
| 2020-08-07 | 17,037.25 |
| 2020-08-06 | 17,220.75 |
| 2020-08-05 | 17,383.87 |
| 2020-08-04 | 17,506.20 |
| 2020-08-03 | 16,364.40 |
| 2020-07-31 | 16,405.18 |
| 2020-07-30 | 16,609.07 |
| 2020-07-29 | 16,619.27 |
| 2020-07-28 | 16,761.99 |
| 2020-07-27 | 16,384.79 |
| 2020-07-24 | 16,639.65 |
| 2020-07-23 | 17,394.06 |
| 2020-07-22 | 17,006.66 |
| 2020-07-21 | 17,434.84 |
| 2020-07-20 | 16,588.68 |
| 2020-07-17 | 17,108.61 |
| 2020-07-16 | 16,384.79 |
| 2020-07-15 | 16,843.55 |
| 2020-07-14 | 16,374.59 |
| 2020-07-13 | 16,456.15 |
| 2020-07-10 | 16,109.53 |
| 2020-07-09 | 15,997.39 |
| 2020-07-08 | 15,956.61 |
| 2020-07-07 | 15,824.08 |
| 2020-07-06 | 16,252.26 |
| 2020-07-03 | 15,538.63 |
| 2020-07-02 | 15,314.35 |
| 2020-06-30 | 15,355.13 |
| 2020-06-29 | 15,477.46 |
| 2020-06-26 | 15,293.96 |
| 2020-06-24 | 15,355.13 |
| 2020-06-23 | 15,599.80 |
| 2020-06-22 | 15,324.54 |
| 2020-06-19 | 15,824.08 |
| 2020-06-18 | 15,446.88 |
| 2020-06-17 | 15,406.10 |
| 2020-06-16 | 15,039.09 |
| 2020-06-15 | 14,243.91 |
| 2020-06-12 | 14,977.92 |
| 2020-06-11 | 14,774.03 |
| 2020-06-10 | 15,049.29 |
| 2020-06-09 | 15,192.01 |
| 2020-06-08 | 15,079.87 |
| 2020-06-05 | 14,916.75 |
| 2020-06-04 | 14,427.41 |
| 2020-06-03 | 14,559.94 |
| 2020-06-02 | 14,243.91 |
| 2020-06-01 | 13,968.65 |
| 2020-05-29 | 13,499.69 |
| 2020-05-28 | 13,723.98 |
| 2020-05-27 | 13,968.65 |
| 2020-05-26 | 13,887.09 |
| 2020-05-25 | 13,764.76 |
| 2020-05-22 | 13,244.83 |
| 2020-05-21 | 13,550.67 |
| 2020-05-20 | 13,734.17 |
| 2020-05-19 | 13,646.50 |
| 2020-05-18 | 13,100.68 |
| 2020-05-15 | 12,837.88 |
| 2020-05-14 | 12,797.45 |
| 2020-05-13 | 13,191.65 |
| 2020-05-12 | 13,090.57 |
| 2020-05-11 | 13,353.37 |
| 2020-05-08 | 13,019.82 |
| 2020-05-07 | 12,827.77 |
| 2020-05-06 | 12,898.53 |
| 2020-05-05 | 12,443.68 |
| 2020-05-04 | 11,422.80 |
| 2020-04-29 | 11,837.22 |
| 2020-04-28 | 11,897.86 |
| 2020-04-27 | 11,624.95 |
| 2020-04-24 | 11,311.62 |
| 2020-04-23 | 11,412.69 |
| 2020-04-22 | 11,139.78 |
| 2020-04-21 | 11,018.49 |
| 2020-04-20 | 11,443.02 |
| 2020-04-17 | 11,574.42 |
| 2020-04-16 | 11,341.94 |
| 2020-04-15 | 11,574.42 |
| 2020-04-14 | 11,483.45 |
| 2020-04-09 | 11,392.48 |
| 2020-04-08 | 11,018.49 |
| 2020-04-07 | 10,765.80 |
| 2020-04-06 | 10,179.55 |
| 2020-04-03 | 9,684.27 |
| 2020-04-02 | 9,593.30 |
| 2020-04-01 | 9,896.53 |
| 2020-03-31 | 10,068.37 |
| 2020-03-30 | 9,785.35 |
| 2020-03-27 | 10,017.83 |
| 2020-03-26 | 9,866.21 |
| 2020-03-25 | 10,219.98 |
| 2020-03-24 | 9,320.39 |
| 2020-03-23 | 8,481.45 |
| 2020-03-20 | 9,765.13 |
| 2020-03-19 | 9,916.75 |
| 2020-03-18 | 9,482.12 |
| 2020-03-17 | 10,361.49 |
| 2020-03-16 | 10,048.15 |
| 2020-03-13 | 11,129.68 |
| 2020-03-12 | 11,099.35 |
| 2020-03-11 | 12,281.96 |
| 2020-03-10 | 12,716.59 |
| 2020-03-09 | 12,241.53 |
| 2020-03-06 | 12,534.65 |
| 2020-03-05 | 13,545.42 |
| 2020-03-04 | 13,120.90 |
| 2020-03-03 | 12,938.96 |
| 2020-03-02 | 12,918.74 |
| 2020-02-28 | 12,645.83 |
| 2020-02-27 | 13,444.34 |
| 2020-02-26 | 13,575.74 |
| 2020-02-25 | 13,788.01 |
| 2020-02-24 | 13,616.17 |
| 2020-02-21 | 14,010.38 |
| 2020-02-20 | 14,050.81 |
| 2020-02-19 | 13,878.98 |
| 2020-02-18 | 13,686.93 |
| 2020-02-17 | 13,969.94 |
| 2020-02-14 | 14,232.75 |
| 2020-02-13 | 13,889.08 |
| 2020-02-12 | 13,980.05 |
| 2020-02-11 | 13,515.10 |
| 2020-02-10 | 13,100.68 |
| 2020-02-07 | 13,333.16 |
| 2020-02-06 | 13,535.31 |
| 2020-02-05 | 12,969.28 |
| 2020-02-04 | 12,868.20 |
| 2020-02-03 | 12,585.19 |
| 2020-01-31 | 12,625.62 |
| 2020-01-30 | 12,544.76 |
| 2020-01-29 | 12,949.07 |
| 2020-01-24 | 13,403.91 |
| 2020-01-23 | 13,242.19 |
| 2020-01-22 | 13,363.48 |
| 2020-01-21 | 12,938.96 |
| 2020-01-20 | 13,282.62 |
| 2020-01-17 | 13,504.99 |
| 2020-01-16 | 13,232.08 |
| 2020-01-15 | 12,888.42 |
| 2020-01-14 | 12,777.23 |
| 2020-01-13 | 12,888.42 |
| 2020-01-10 | 12,706.48 |
| 2020-01-09 | 12,746.91 |
| 2020-01-08 | 12,534.65 |
| 2020-01-07 | 12,817.67 |
| 2020-01-06 | 12,787.34 |
| 2020-01-03 | 12,979.39 |
| 2020-01-02 | 12,989.50 |
| 2019-12-31 | 12,746.91 |
| 2019-12-30 | 12,878.31 |
| 2019-12-27 | 12,635.73 |
| 2019-12-24 | 12,474.00 |
| 2019-12-23 | 12,534.65 |
| 2019-12-20 | 12,575.08 |
| 2019-12-19 | 12,554.86 |
| 2019-12-18 | 12,655.94 |
| 2019-12-17 | 12,746.91 |
| 2019-12-16 | 12,605.40 |
| 2019-12-13 | 12,726.70 |
| 2019-12-12 | 12,221.31 |
| 2019-12-11 | 12,029.26 |
| 2019-12-10 | 12,029.26 |
| 2019-12-09 | 12,140.45 |
| 2019-12-06 | 12,221.31 |
| 2019-12-05 | 11,988.83 |
| 2019-12-04 | 11,715.92 |
| 2019-12-03 | 12,069.69 |
| 2019-12-02 | 12,029.26 |
| 2019-11-29 | 11,796.79 |
| 2019-11-28 | 11,817.00 |
| 2019-11-27 | 12,453.79 |
| 2019-11-26 | 12,130.34 |
| 2019-11-25 | 12,029.26 |
| 2019-11-22 | 11,867.54 |
| 2019-11-21 | 11,877.65 |
| 2019-11-20 | 12,110.13 |
| 2019-11-19 | 12,342.60 |
| 2019-11-18 | 11,978.72 |
| 2019-11-15 | 11,776.57 |
| 2019-11-14 | 11,817.00 |
| 2019-11-13 | 11,827.11 |
| 2019-11-12 | 12,170.77 |
| 2019-11-11 | 12,160.66 |
| 2019-11-08 | 12,564.97 |
| 2019-11-07 | 12,504.33 |
| 2019-11-06 | 12,524.54 |
| 2019-11-05 | 12,595.30 |
| 2019-11-04 | 12,554.86 |
| 2019-11-01 | 12,332.49 |
| 2019-10-31 | 12,332.49 |
| 2019-10-30 | 11,665.39 |
| 2019-10-29 | 11,726.03 |
| 2019-10-28 | 11,746.25 |
| 2019-10-25 | 11,392.48 |
| 2019-10-24 | 11,412.69 |
| 2019-10-23 | 11,432.91 |
| 2019-10-22 | 11,624.95 |
| 2019-10-21 | 11,341.94 |
| 2019-10-18 | 11,665.39 |
| 2019-10-17 | 11,584.52 |
| 2019-10-16 | 11,665.39 |
| 2019-10-15 | 11,564.31 |
| 2019-10-14 | 11,432.91 |
| 2019-10-11 | 10,967.95 |
| 2019-10-10 | 10,310.95 |
| 2019-10-09 | 10,341.27 |
| 2019-10-08 | 10,533.32 |
| 2019-10-04 | 10,513.11 |
| 2019-10-03 | 10,765.80 |
| 2019-10-02 | 10,786.01 |
| 2019-09-30 | 10,927.52 |
| 2019-09-27 | 11,058.92 |
| 2019-09-26 | 10,725.37 |
| 2019-09-25 | 10,503.00 |
| 2019-09-24 | 10,705.15 |
| 2019-09-23 | 10,836.55 |
| 2019-09-20 | 10,816.34 |
| 2019-09-19 | 10,887.09 |
| 2019-09-18 | 11,119.57 |
| 2019-09-17 | 11,180.21 |
| 2019-09-16 | 11,564.31 |
| 2019-09-13 | 11,665.39 |
| 2019-09-12 | 11,483.45 |
| 2019-09-11 | 11,038.71 |
| 2019-09-10 | 11,008.38 |
| 2019-09-09 | 11,291.40 |
| 2019-09-06 | 11,604.74 |
| 2019-09-05 | 11,564.31 |
| 2019-09-04 | 11,372.26 |
| 2019-09-03 | 10,957.85 |
| 2019-09-02 | 10,917.41 |
| 2019-08-30 | 10,767.04 |
| 2019-08-29 | 10,586.59 |
| 2019-08-28 | 10,596.62 |
| 2019-08-27 | 10,847.24 |
| 2019-08-26 | 10,586.59 |
| 2019-08-23 | 10,967.54 |
| 2019-08-22 | 11,057.76 |
| 2019-08-21 | 11,047.74 |
| 2019-08-20 | 11,117.91 |
| 2019-08-19 | 11,218.16 |
| 2019-08-16 | 10,706.89 |
| 2019-08-15 | 10,586.59 |
| 2019-08-14 | 10,917.41 |
| 2019-08-13 | 10,706.89 |
| 2019-08-12 | 10,947.49 |
| 2019-08-09 | 10,957.51 |
| 2019-08-08 | 10,957.51 |
| 2019-08-07 | 10,526.44 |
| 2019-08-06 | 10,596.62 |
| 2019-08-05 | 10,476.32 |
| 2019-08-02 | 10,917.41 |
| 2019-08-01 | 11,599.11 |
| 2019-07-31 | 11,699.36 |
| 2019-07-30 | 11,829.68 |
| 2019-07-29 | 11,829.68 |
| 2019-07-26 | 12,130.43 |
| 2019-07-25 | 12,130.43 |
| 2019-07-24 | 12,170.53 |
| 2019-07-23 | 11,829.68 |
| 2019-07-22 | 11,779.56 |
| 2019-07-19 | 12,030.18 |
| 2019-07-18 | 11,899.86 |
| 2019-07-17 | 11,980.06 |
| 2019-07-16 | 11,839.71 |
| 2019-07-15 | 11,679.31 |
| 2019-07-12 | 11,619.16 |
| 2019-07-11 | 11,749.48 |
| 2019-07-10 | 11,649.23 |
| 2019-07-09 | 11,689.33 |
| 2019-07-08 | 11,929.93 |
| 2019-07-05 | 12,250.73 |
| 2019-07-04 | 12,080.31 |
| 2019-07-03 | 12,150.48 |
| 2019-07-02 | 12,220.66 |
| 2019-06-28 | 11,889.83 |
| 2019-06-27 | 11,929.93 |
| 2019-06-26 | 11,619.16 |
| 2019-06-25 | 11,458.76 |
| 2019-06-24 | 11,528.94 |
| 2019-06-21 | 11,518.91 |
| 2019-06-20 | 11,639.21 |
| 2019-06-19 | 11,799.61 |
| 2019-06-18 | 11,258.26 |
| 2019-06-17 | 10,957.51 |
| 2019-06-14 | 10,987.59 |
| 2019-06-13 | 10,897.36 |
| 2019-06-12 | 10,827.19 |
| 2019-06-11 | 10,767.04 |
| 2019-06-10 | 10,546.49 |
| 2019-06-06 | 10,305.89 |
| 2019-06-05 | 10,275.82 |
| 2019-06-04 | 9,884.84 |
| 2019-06-03 | 10,025.19 |
| 2019-05-31 | 9,924.94 |
| 2019-05-30 | 9,894.87 |
| 2019-05-29 | 10,005.14 |
| 2019-05-28 | 10,175.57 |
| 2019-05-27 | 9,995.12 |
| 2019-05-24 | 9,924.94 |
| 2019-05-23 | 9,634.22 |
| 2019-05-22 | 9,995.12 |
| 2019-05-21 | 9,704.40 |
| 2019-05-20 | 9,863.17 |
| 2019-05-17 | 9,853.25 |
| 2019-05-16 | 10,071.56 |
| 2019-05-15 | 10,081.49 |
| 2019-05-14 | 9,902.87 |
| 2019-05-10 | 10,279.96 |
| 2019-05-09 | 10,220.42 |
| 2019-05-08 | 10,508.20 |
| 2019-05-07 | 10,994.45 |
| 2019-05-06 | 10,875.37 |
| 2019-05-03 | 11,877.64 |
| 2019-05-02 | 11,381.46 |
| 2019-04-30 | 11,153.22 |
| 2019-04-29 | 11,202.84 |
| 2019-04-26 | 11,292.15 |
| 2019-04-25 | 11,629.55 |
| 2019-04-24 | 11,411.23 |
| 2019-04-23 | 11,351.69 |
| 2019-04-18 | 11,460.85 |
| 2019-04-17 | 11,272.31 |
| 2019-04-16 | 11,361.62 |
| 2019-04-15 | 11,450.93 |
| 2019-04-12 | 11,381.46 |
| 2019-04-11 | 11,292.15 |
| 2019-04-10 | 11,381.46 |
| 2019-04-09 | 11,113.53 |
| 2019-04-08 | 11,133.38 |
| 2019-04-04 | 11,212.76 |
| 2019-04-03 | 11,053.99 |
| 2019-04-02 | 10,994.45 |
| 2019-04-01 | 10,647.13 |
| 2019-03-29 | 10,369.27 |
| 2019-03-28 | 10,240.26 |
| 2019-03-27 | 10,081.49 |
| 2019-03-26 | 10,012.02 |
| 2019-03-25 | 9,813.55 |
| 2019-03-22 | 9,962.41 |
| 2019-03-21 | 9,883.02 |
| 2019-03-20 | 10,041.79 |
| 2019-03-19 | 10,061.64 |
| 2019-03-18 | 10,002.10 |
| 2019-03-15 | 9,972.33 |
| 2019-03-14 | 9,922.71 |
| 2019-03-13 | 10,071.56 |
| 2019-03-12 | 10,200.57 |
| 2019-03-11 | 9,972.33 |
| 2019-03-08 | 10,121.18 |
| 2019-03-07 | 10,240.26 |
| 2019-03-06 | 10,488.35 |
| 2019-03-05 | 10,359.35 |
| 2019-03-04 | 10,319.65 |
| 2019-03-01 | 10,389.12 |
| 2019-02-28 | 10,309.73 |
| 2019-02-27 | 10,121.18 |
| 2019-02-26 | 10,279.96 |
| 2019-02-25 | 9,972.33 |
| 2019-02-22 | 9,347.15 |
| 2019-02-21 | 9,575.39 |
| 2019-02-20 | 9,337.23 |
| 2019-02-19 | 9,317.38 |
| 2019-02-18 | 9,585.31 |
| 2019-02-15 | 9,228.07 |
| 2019-02-14 | 9,525.77 |
| 2019-02-13 | 9,664.70 |
| 2019-02-12 | 9,396.77 |
| 2019-02-11 | 9,237.99 |
| 2019-02-08 | 9,049.45 |
| 2019-02-04 | 9,089.14 |
| 2019-02-01 | 8,999.83 |
| 2019-01-31 | 8,920.44 |
| 2019-01-30 | 8,989.91 |
| 2019-01-29 | 8,821.21 |
| 2019-01-28 | 8,890.67 |
| 2019-01-25 | 8,741.82 |
| 2019-01-24 | 8,414.34 |
| 2019-01-23 | 8,652.51 |
| 2019-01-22 | 9,158.60 |
| 2019-01-21 | 9,178.45 |
| 2019-01-18 | 9,118.91 |
| 2019-01-17 | 8,841.05 |
| 2019-01-16 | 9,029.60 |
| 2019-01-15 | 8,821.21 |
| 2019-01-14 | 8,751.74 |
| 2019-01-11 | 9,029.60 |
| 2019-01-10 | 8,712.05 |
| 2019-01-09 | 8,692.20 |
| 2019-01-08 | 8,325.03 |
| 2019-01-07 | 8,235.72 |
| 2019-01-04 | 8,116.64 |
| 2019-01-03 | 8,037.25 |
| 2019-01-02 | 8,057.10 |
| 2018-12-31 | 8,156.33 |
| 2018-12-28 | 7,977.71 |
| 2018-12-27 | 7,848.71 |
| 2018-12-24 | 7,799.09 |
| 2018-12-21 | 7,997.56 |
| 2018-12-20 | 8,196.03 |
| 2018-12-19 | 8,235.72 |
| 2018-12-18 | 8,037.25 |
| 2018-12-17 | 8,146.41 |
| 2018-12-14 | 8,315.11 |
| 2018-12-13 | 8,394.50 |
| 2018-12-12 | 8,374.65 |
| 2018-12-11 | 8,602.89 |
| 2018-12-10 | 8,602.89 |
| 2018-12-07 | 8,791.44 |
| 2018-12-06 | 8,741.82 |
| 2018-12-05 | 8,672.35 |
| 2018-12-04 | 8,821.21 |
| 2018-12-03 | 8,841.05 |
| 2018-11-30 | 8,255.57 |
| 2018-11-29 | 8,354.80 |
| 2018-11-28 | 8,156.33 |
| 2018-11-27 | 7,809.01 |
| 2018-11-26 | 8,136.49 |
| 2018-11-23 | 7,997.56 |
| 2018-11-22 | 7,987.63 |
| 2018-11-21 | 8,027.33 |
| 2018-11-20 | 8,176.18 |
| 2018-11-19 | 8,463.96 |
| 2018-11-16 | 8,364.73 |
| 2018-11-15 | 8,424.27 |
| 2018-11-14 | 8,047.17 |
| 2018-11-13 | 7,838.78 |
| 2018-11-12 | 7,878.48 |
| 2018-11-09 | 8,037.25 |
| 2018-11-08 | 8,205.95 |
| 2018-11-07 | 8,354.80 |
| 2018-11-06 | 8,037.25 |
| 2018-11-05 | 8,136.49 |
| 2018-11-02 | 8,513.58 |
| 2018-11-01 | 7,689.93 |
| 2018-10-31 | 7,183.83 |
| 2018-10-30 | 7,034.98 |
| 2018-10-29 | 7,124.29 |
| 2018-10-26 | 7,441.84 |
| 2018-10-25 | 8,067.02 |
| 2018-10-24 | 8,384.57 |
| 2018-10-23 | 8,444.11 |
| 2018-10-22 | 8,463.96 |
| 2018-10-19 | 8,374.65 |
| 2018-10-18 | 8,463.96 |
| 2018-10-16 | 8,632.66 |
| 2018-10-15 | 8,583.04 |
| 2018-10-12 | 8,731.89 |
| 2018-10-11 | 8,781.51 |
| 2018-10-10 | 9,089.14 |
| 2018-10-09 | 9,148.68 |
| 2018-10-08 | 9,158.60 |
| 2018-10-05 | 9,376.92 |
| 2018-10-04 | 9,525.77 |
| 2018-10-03 | 9,724.24 |
| 2018-10-02 | 9,704.40 |
| 2018-09-28 | 9,823.48 |
| 2018-09-27 | 9,754.01 |
| 2018-09-26 | 9,763.94 |
| 2018-09-24 | 9,496.00 |
| 2018-09-21 | 9,754.01 |
| 2018-09-20 | 9,863.17 |
| 2018-09-19 | 9,773.86 |
| 2018-09-18 | 9,734.17 |
| 2018-09-17 | 9,813.55 |
| 2018-09-14 | 9,783.78 |
| 2018-09-13 | 9,744.09 |
| 2018-09-12 | 9,386.84 |
| 2018-09-11 | 9,327.30 |
| 2018-09-10 | 9,228.07 |
| 2018-09-07 | 9,327.30 |
| 2018-09-06 | 9,357.07 |
| 2018-09-05 | 9,367.00 |
| 2018-09-04 | 9,456.31 |
| 2018-09-03 | 9,370.97 |
| 2018-08-31 | 9,351.28 |
| 2018-08-30 | 9,469.42 |
| 2018-08-29 | 9,361.12 |
| 2018-08-28 | 9,351.28 |
| 2018-08-27 | 9,302.05 |
| 2018-08-24 | 9,213.45 |
| 2018-08-23 | 9,233.14 |
| 2018-08-22 | 9,439.88 |
| 2018-08-21 | 9,302.05 |
| 2018-08-20 | 9,134.69 |
| 2018-08-17 | 8,987.01 |
| 2018-08-16 | 8,731.04 |
| 2018-08-15 | 7,874.51 |
| 2018-08-14 | 7,707.15 |
| 2018-08-13 | 8,150.18 |
| 2018-08-10 | 8,209.25 |
| 2018-08-09 | 8,455.37 |
| 2018-08-08 | 8,317.54 |
| 2018-08-07 | 8,534.13 |
| 2018-08-06 | 8,465.22 |
| 2018-08-03 | 8,297.85 |
| 2018-08-02 | 8,465.22 |
| 2018-08-01 | 8,524.29 |
| 2018-07-31 | 8,504.60 |
| 2018-07-30 | 8,563.67 |
| 2018-07-27 | 8,465.22 |
| 2018-07-26 | 8,425.84 |
| 2018-07-25 | 8,612.90 |
| 2018-07-24 | 8,524.29 |
| 2018-07-23 | 8,524.29 |
| 2018-07-20 | 8,327.39 |
| 2018-07-19 | 8,179.71 |
| 2018-07-18 | 8,258.47 |
| 2018-07-17 | 8,219.09 |
| 2018-07-16 | 8,337.23 |
| 2018-07-13 | 8,356.92 |
| 2018-07-12 | 8,120.64 |
| 2018-07-11 | 8,484.91 |
| 2018-07-10 | 8,524.29 |
| 2018-07-09 | 8,750.73 |
| 2018-07-06 | 8,455.37 |
| 2018-07-05 | 8,248.63 |
| 2018-07-04 | 8,445.53 |
| 2018-07-03 | 8,612.90 |
| 2018-06-29 | 8,514.44 |
| 2018-06-28 | 8,130.49 |
| 2018-06-27 | 8,386.46 |
| 2018-06-26 | 8,494.76 |
| 2018-06-25 | 8,415.99 |
| 2018-06-22 | 8,573.52 |
| 2018-06-21 | 8,484.91 |
| 2018-06-20 | 8,593.21 |
| 2018-06-19 | 8,701.50 |
| 2018-06-15 | 9,046.08 |
| 2018-06-14 | 9,203.60 |
| 2018-06-13 | 9,174.06 |
| 2018-06-12 | 9,095.30 |
| 2018-06-11 | 9,114.99 |
| 2018-06-08 | 8,996.85 |
| 2018-06-07 | 9,223.29 |
| 2018-06-06 | 9,203.60 |
| 2018-06-05 | 9,213.45 |
| 2018-06-04 | 9,331.59 |
| 2018-06-01 | 9,174.06 |
| 2018-05-31 | 9,164.22 |
| 2018-05-30 | 9,164.22 |
| 2018-05-29 | 9,498.95 |
| 2018-05-28 | 9,528.49 |
| 2018-05-25 | 9,567.87 |
| 2018-05-24 | 9,459.57 |
| 2018-05-23 | 9,460.07 |
| 2018-05-21 | 9,499.13 |
| 2018-05-18 | 9,313.59 |
| 2018-05-17 | 9,333.12 |
| 2018-05-16 | 9,391.71 |
| 2018-05-15 | 9,538.19 |
| 2018-05-14 | 9,645.60 |
| 2018-05-11 | 9,255.00 |
| 2018-05-10 | 9,059.69 |
| 2018-05-09 | 8,952.28 |
| 2018-05-08 | 8,756.98 |
| 2018-05-07 | 8,659.32 |
| 2018-05-04 | 8,708.15 |
| 2018-05-03 | 8,932.75 |
| 2018-05-02 | 8,942.51 |
| 2018-04-30 | 8,962.04 |
| 2018-04-27 | 9,020.63 |
| 2018-04-26 | 8,600.73 |
| 2018-04-25 | 8,180.83 |
| 2018-04-24 | 8,317.54 |
| 2018-04-23 | 8,268.72 |
| 2018-04-20 | 8,561.67 |
| 2018-04-19 | 8,678.85 |
| 2018-04-18 | 8,561.67 |
| 2018-04-17 | 8,424.96 |
| 2018-04-16 | 8,395.67 |
| 2018-04-13 | 8,600.73 |
| 2018-04-12 | 8,688.62 |
| 2018-04-11 | 8,649.56 |
| 2018-04-10 | 8,630.03 |
| 2018-04-09 | 8,376.14 |
| 2018-04-06 | 8,395.67 |
| 2018-04-04 | 8,249.19 |
| 2018-04-03 | 8,669.09 |
| 2018-03-29 | 8,835.10 |
| 2018-03-28 | 8,669.09 |
| 2018-03-27 | 8,962.04 |
| 2018-03-26 | 8,424.96 |
| 2018-03-23 | 8,415.20 |
| 2018-03-22 | 8,883.92 |
| 2018-03-21 | 9,079.22 |
| 2018-03-20 | 9,049.93 |
| 2018-03-19 | 8,942.51 |
| 2018-03-16 | 8,844.86 |
| 2018-03-15 | 8,825.33 |
| 2018-03-14 | 9,157.35 |
| 2018-03-13 | 9,372.18 |
| 2018-03-12 | 9,684.66 |
| 2018-03-09 | 9,303.82 |
| 2018-03-08 | 9,245.23 |
| 2018-03-07 | 8,669.09 |
| 2018-03-06 | 9,010.87 |
| 2018-03-05 | 8,883.92 |
| 2018-03-02 | 9,215.94 |
| 2018-03-01 | 9,430.77 |
| 2018-02-28 | 9,489.36 |
| 2018-02-27 | 9,567.48 |
| 2018-02-26 | 9,430.77 |
| 2018-02-23 | 9,567.48 |
| 2018-02-22 | 9,469.83 |
| 2018-02-21 | 9,606.54 |
| 2018-02-20 | 9,421.00 |
| 2018-02-15 | 9,235.47 |
| 2018-02-14 | 9,255.00 |
| 2018-02-13 | 9,137.82 |
| 2018-02-12 | 8,981.57 |
| 2018-02-09 | 8,922.98 |
| 2018-02-08 | 9,137.82 |
| 2018-02-07 | 8,903.45 |
| 2018-02-06 | 8,922.98 |
| 2018-02-05 | 9,557.72 |
| 2018-02-02 | 9,626.07 |
| 2018-02-01 | 9,860.44 |
| 2018-01-31 | 10,075.27 |
| 2018-01-30 | 9,879.97 |
| 2018-01-29 | 9,958.09 |
| 2018-01-26 | 9,694.43 |
| 2018-01-25 | 9,518.66 |
| 2018-01-24 | 9,567.48 |
| 2018-01-23 | 9,840.91 |
| 2018-01-22 | 9,909.26 |
| 2018-01-19 | 9,665.13 |
| 2018-01-18 | 9,567.48 |
| 2018-01-17 | 9,665.13 |
| 2018-01-16 | 9,528.42 |
| 2018-01-15 | 9,499.13 |
| 2018-01-12 | 9,606.54 |
| 2018-01-11 | 9,821.37 |
| 2018-01-10 | 10,114.33 |
| 2018-01-09 | 9,948.32 |
| 2018-01-08 | 9,958.09 |
| 2018-01-05 | 9,958.09 |
| 2018-01-04 | 9,967.85 |
| 2018-01-03 | 10,153.39 |
| 2018-01-02 | 10,124.09 |
| 2017-12-29 | 9,850.67 |
| 2017-12-28 | 9,655.37 |
| 2017-12-27 | 9,518.66 |
| 2017-12-22 | 9,538.19 |
| 2017-12-21 | 9,567.48 |
| 2017-12-20 | 9,040.16 |
| 2017-12-19 | 9,128.05 |
| 2017-12-18 | 8,786.27 |
| 2017-12-15 | 8,913.22 |
| 2017-12-14 | 8,893.69 |
| 2017-12-13 | 9,157.35 |
| 2017-12-12 | 9,079.22 |
| 2017-12-11 | 9,167.11 |
| 2017-12-08 | 8,864.39 |
| 2017-12-07 | 8,561.67 |
| 2017-12-06 | 8,669.09 |
| 2017-12-05 | 8,776.51 |
| 2017-12-04 | 8,678.85 |
| 2017-12-01 | 8,805.80 |
| 2017-11-30 | 8,717.92 |
| 2017-11-29 | 8,688.62 |
| 2017-11-28 | 8,688.62 |
| 2017-11-27 | 8,825.33 |
| 2017-11-24 | 8,893.69 |
| 2017-11-23 | 8,776.51 |
| 2017-11-22 | 9,069.46 |
| 2017-11-21 | 9,352.65 |
| 2017-11-20 | 9,333.12 |
| 2017-11-17 | 9,108.52 |
| 2017-11-16 | 8,796.04 |
| 2017-11-15 | 8,854.63 |
| 2017-11-14 | 8,620.26 |
| 2017-11-13 | 8,659.32 |
| 2017-11-10 | 8,883.92 |
| 2017-11-09 | 8,922.98 |
| 2017-11-08 | 8,844.86 |
| 2017-11-07 | 8,542.14 |
| 2017-11-06 | 8,473.79 |
| 2017-11-03 | 8,747.21 |
| 2017-11-02 | 8,942.51 |
| 2017-11-01 | 8,825.33 |
| 2017-10-31 | 8,835.10 |
| 2017-10-30 | 8,551.91 |
| 2017-10-27 | 8,503.08 |
| 2017-10-26 | 8,483.55 |
| 2017-10-25 | 8,551.91 |
| 2017-10-24 | 8,532.38 |
| 2017-10-23 | 8,766.74 |
| 2017-10-20 | 8,483.55 |
| 2017-10-19 | 8,434.73 |
| 2017-10-18 | 8,464.02 |
| 2017-10-17 | 8,639.79 |
| 2017-10-16 | 8,405.43 |
| 2017-10-13 | 8,307.78 |
| 2017-10-12 | 8,268.72 |
| 2017-10-11 | 8,288.25 |
| 2017-10-10 | 8,346.84 |
| 2017-10-09 | 8,385.90 |
| 2017-10-06 | 8,366.37 |
| 2017-10-04 | 8,298.01 |
| 2017-10-03 | 8,395.67 |
| 2017-09-29 | 8,044.12 |
| 2017-09-28 | 8,014.83 |
| 2017-09-27 | 7,956.23 |
| 2017-09-26 | 7,829.29 |
| 2017-09-25 | 7,721.87 |
| 2017-09-22 | 7,907.41 |
| 2017-09-21 | 7,956.23 |
| 2017-09-20 | 8,034.36 |
| 2017-09-19 | 7,868.35 |
| 2017-09-18 | 7,839.05 |
| 2017-09-15 | 7,839.05 |
| 2017-09-14 | 7,878.11 |
| 2017-09-13 | 7,878.11 |
| 2017-09-12 | 7,985.53 |
| 2017-09-11 | 7,858.58 |
| 2017-09-08 | 7,682.81 |
| 2017-09-07 | 7,790.23 |
| 2017-09-06 | 7,809.76 |
| 2017-09-05 | 7,780.46 |
| 2017-09-04 | 7,745.80 |
| 2017-09-01 | 7,774.89 |
| 2017-08-31 | 7,755.49 |
| 2017-08-30 | 7,784.59 |
| 2017-08-29 | 7,658.51 |
| 2017-08-28 | 7,629.42 |
| 2017-08-25 | 7,571.23 |
| 2017-08-24 | 7,435.46 |
| 2017-08-22 | 7,367.57 |
| 2017-08-21 | 7,328.78 |
| 2017-08-18 | 7,212.40 |
| 2017-08-17 | 7,377.27 |
| 2017-08-16 | 6,717.79 |
| 2017-08-15 | 6,591.72 |
| 2017-08-14 | 6,611.11 |
| 2017-08-11 | 6,417.15 |
| 2017-08-10 | 6,533.53 |
| 2017-08-09 | 6,533.53 |
| 2017-08-08 | 6,659.60 |
| 2017-08-07 | 6,679.00 |
| 2017-08-04 | 6,514.13 |
| 2017-08-03 | 6,455.94 |
| 2017-08-02 | 6,514.13 |
| 2017-08-01 | 6,669.30 |
| 2017-07-31 | 6,640.21 |
| 2017-07-28 | 6,552.92 |
| 2017-07-27 | 6,756.59 |
| 2017-07-26 | 6,921.45 |
| 2017-07-25 | 6,999.04 |
| 2017-07-24 | 6,814.77 |
| 2017-07-21 | 6,892.36 |
| 2017-07-20 | 7,037.83 |
| 2017-07-19 | 7,125.11 |
| 2017-07-18 | 7,125.11 |
| 2017-07-17 | 7,163.91 |
| 2017-07-14 | 6,969.94 |
| 2017-07-13 | 6,931.15 |
| 2017-07-12 | 6,843.87 |
| 2017-07-11 | 6,902.06 |
| 2017-07-10 | 6,979.64 |
| 2017-07-07 | 6,979.64 |
| 2017-07-06 | 6,863.27 |
| 2017-07-05 | 6,814.77 |
| 2017-07-04 | 6,902.06 |
| 2017-07-03 | 6,931.15 |
| 2017-06-30 | 6,863.27 |
| 2017-06-29 | 6,805.08 |
| 2017-06-28 | 6,853.57 |
| 2017-06-27 | 6,931.15 |
| 2017-06-26 | 6,863.27 |
| 2017-06-23 | 6,834.17 |
| 2017-06-22 | 6,960.25 |
| 2017-06-21 | 6,892.36 |
| 2017-06-20 | 6,921.45 |
| 2017-06-19 | 6,940.85 |
| 2017-06-16 | 6,882.66 |
| 2017-06-15 | 6,931.15 |
| 2017-06-14 | 6,950.55 |
| 2017-06-13 | 6,969.94 |
| 2017-06-12 | 6,882.66 |
| 2017-06-09 | 6,940.85 |
| 2017-06-08 | 6,931.15 |
| 2017-06-07 | 6,989.34 |
| 2017-06-06 | 6,921.45 |
| 2017-06-05 | 6,969.94 |
| 2017-06-02 | 6,960.25 |
| 2017-06-01 | 6,960.25 |
| 2017-05-31 | 7,047.53 |
| 2017-05-29 | 6,950.55 |
| 2017-05-26 | 6,795.38 |
| 2017-05-25 | 6,708.09 |
| 2017-05-24 | 6,630.51 |
| 2017-05-23 | 6,630.51 |
| 2017-05-22 | 6,649.74 |
| 2017-05-19 | 6,543.97 |
| 2017-05-18 | 6,592.05 |
| 2017-05-17 | 6,765.12 |
| 2017-05-16 | 6,582.43 |
| 2017-05-15 | 6,582.43 |
| 2017-05-12 | 6,601.66 |
| 2017-05-11 | 6,601.66 |
| 2017-05-10 | 6,688.20 |
| 2017-05-09 | 6,784.35 |
| 2017-05-08 | 6,688.20 |
| 2017-05-05 | 6,505.51 |
| 2017-05-04 | 6,534.36 |
| 2017-05-02 | 6,563.20 |
| 2017-04-28 | 6,322.83 |
| 2017-04-27 | 6,322.83 |
| 2017-04-26 | 6,274.75 |
| 2017-04-25 | 6,197.83 |
| 2017-04-24 | 6,149.76 |
| 2017-04-21 | 6,092.07 |
| 2017-04-20 | 6,082.45 |
| 2017-04-19 | 6,111.30 |
| 2017-04-18 | 6,063.22 |
| 2017-04-13 | 6,140.14 |
| 2017-04-12 | 6,188.22 |
| 2017-04-11 | 6,149.76 |
| 2017-04-10 | 6,053.61 |
| 2017-04-07 | 6,111.30 |
| 2017-04-06 | 6,101.68 |
| 2017-04-05 | 6,072.84 |
| 2017-04-03 | 6,034.38 |
| 2017-03-31 | 5,947.84 |
| 2017-03-30 | 5,861.31 |
| 2017-03-29 | 5,851.69 |
| 2017-03-28 | 5,938.23 |
| 2017-03-27 | 5,832.46 |
| 2017-03-24 | 6,034.38 |
| 2017-03-23 | 6,082.45 |
| 2017-03-22 | 6,034.38 |
| 2017-03-21 | 6,063.22 |
| 2017-03-20 | 6,072.84 |
| 2017-03-17 | 6,072.84 |
| 2017-03-16 | 6,015.15 |
| 2017-03-15 | 5,967.07 |
| 2017-03-14 | 5,572.86 |
| 2017-03-13 | 5,524.78 |
| 2017-03-10 | 5,495.94 |
| 2017-03-09 | 5,563.24 |
| 2017-03-08 | 5,515.17 |
| 2017-03-07 | 5,486.32 |
| 2017-03-06 | 5,572.86 |
| 2017-03-03 | 5,534.40 |
| 2017-03-02 | 5,495.94 |
| 2017-03-01 | 5,303.64 |
| 2017-02-28 | 5,245.95 |
| 2017-02-27 | 5,303.64 |
| 2017-02-24 | 5,361.33 |
| 2017-02-23 | 5,399.79 |
| 2017-02-22 | 5,380.56 |
| 2017-02-21 | 5,255.56 |
| 2017-02-20 | 5,303.64 |
| 2017-02-17 | 5,197.87 |
| 2017-02-16 | 5,409.40 |
| 2017-02-15 | 5,294.02 |
| 2017-02-14 | 5,188.26 |
| 2017-02-13 | 5,120.95 |
| 2017-02-10 | 5,149.80 |
| 2017-02-09 | 5,245.95 |
| 2017-02-08 | 5,197.87 |
| 2017-02-07 | 4,967.11 |
| 2017-02-06 | 4,957.50 |
| 2017-02-03 | 4,870.96 |
| 2017-02-02 | 4,822.89 |
| 2017-02-01 | 4,976.73 |
| 2017-01-27 | 5,072.88 |
| 2017-01-26 | 5,101.72 |
| 2017-01-25 | 5,044.03 |
| 2017-01-24 | 5,130.57 |
| 2017-01-23 | 5,255.56 |
| 2017-01-20 | 5,265.18 |
| 2017-01-19 | 5,284.41 |
| 2017-01-18 | 5,159.41 |
| 2017-01-17 | 5,005.57 |
| 2017-01-16 | 4,919.04 |
| 2017-01-13 | 5,024.80 |
| 2017-01-12 | 5,140.18 |
| 2017-01-11 | 5,245.95 |
| 2017-01-10 | 5,313.25 |
| 2017-01-09 | 5,236.33 |
| 2017-01-06 | 5,255.56 |
| 2017-01-05 | 5,380.56 |
| 2017-01-04 | 5,284.41 |
| 2017-01-03 | 5,428.63 |
| 2016-12-30 | 5,245.95 |
| 2016-12-29 | 5,188.26 |
| 2016-12-28 | 5,217.10 |
| 2016-12-23 | 5,265.18 |
| 2016-12-22 | 5,351.71 |
| 2016-12-21 | 5,428.63 |
| 2016-12-20 | 5,342.10 |
| 2016-12-19 | 5,313.25 |
| 2016-12-16 | 5,361.33 |
| 2016-12-15 | 5,495.94 |
| 2016-12-14 | 5,601.70 |
| 2016-12-13 | 5,390.17 |
| 2016-12-12 | 5,380.56 |
| 2016-12-09 | 5,524.78 |
| 2016-12-08 | 5,678.62 |
| 2016-12-07 | 5,582.47 |
| 2016-12-06 | 5,582.47 |
| 2016-12-05 | 5,630.55 |
| 2016-12-02 | 5,774.77 |
| 2016-12-01 | 5,784.39 |
| 2016-11-30 | 5,717.08 |
| 2016-11-29 | 5,620.93 |
| 2016-11-28 | 5,495.94 |
| 2016-11-25 | 5,544.01 |
| 2016-11-24 | 5,592.09 |
| 2016-11-23 | 5,601.70 |
| 2016-11-22 | 5,467.09 |
| 2016-11-21 | 5,447.86 |
| 2016-11-18 | 5,419.02 |
| 2016-11-17 | 5,495.94 |
| 2016-11-16 | 5,428.63 |
| 2016-11-15 | 5,265.18 |
| 2016-11-14 | 5,207.49 |
| 2016-11-11 | 5,390.17 |
| 2016-11-10 | 5,380.56 |
| 2016-11-09 | 5,457.48 |
| 2016-11-08 | 5,659.39 |
| 2016-11-07 | 5,515.17 |
| 2016-11-04 | 5,361.33 |
| 2016-11-03 | 5,342.10 |
| 2016-11-02 | 5,390.17 |
| 2016-11-01 | 5,467.09 |
| 2016-10-31 | 5,515.17 |
| 2016-10-28 | 5,457.48 |
| 2016-10-27 | 5,486.32 |
| 2016-10-26 | 5,476.71 |
| 2016-10-25 | 5,640.16 |
| 2016-10-24 | 5,697.85 |
| 2016-10-20 | 5,842.08 |
| 2016-10-19 | 5,822.85 |
| 2016-10-18 | 5,707.47 |
| 2016-10-17 | 5,659.39 |
| 2016-10-14 | 5,717.08 |
| 2016-10-13 | 5,726.70 |
| 2016-10-12 | 5,774.77 |
| 2016-10-11 | 5,717.08 |
| 2016-10-07 | 5,717.08 |
| 2016-10-06 | 5,659.39 |
| 2016-10-05 | 5,669.01 |
| 2016-10-04 | 5,707.47 |
| 2016-10-03 | 5,717.08 |
| 2016-09-30 | 5,726.70 |
| 2016-09-29 | 5,601.70 |
| 2016-09-28 | 5,524.78 |
| 2016-09-27 | 5,592.09 |
| 2016-09-26 | 5,495.94 |
| 2016-09-23 | 5,544.01 |
| 2016-09-22 | 5,572.86 |
| 2016-09-21 | 5,563.24 |
| 2016-09-20 | 5,563.24 |
| 2016-09-19 | 5,640.16 |
| 2016-09-15 | 5,563.24 |
| 2016-09-14 | 5,495.94 |
| 2016-09-13 | 5,544.01 |
| 2016-09-12 | 5,640.16 |
| 2016-09-09 | 5,717.08 |
| 2016-09-08 | 5,765.16 |
| 2016-09-07 | 5,745.93 |
| 2016-09-06 | 5,745.93 |
| 2016-09-05 | 5,717.08 |
| 2016-09-02 | 5,688.43 |
| 2016-09-01 | 5,822.15 |
| 2016-08-31 | 5,908.12 |
| 2016-08-30 | 5,850.81 |
| 2016-08-29 | 5,860.36 |
| 2016-08-26 | 5,812.60 |
| 2016-08-25 | 5,764.84 |
| 2016-08-24 | 5,697.98 |
| 2016-08-23 | 5,736.19 |
| 2016-08-22 | 5,812.60 |
| 2016-08-19 | 5,726.64 |
| 2016-08-18 | 5,879.46 |
| 2016-08-17 | 6,414.37 |
| 2016-08-16 | 6,414.37 |
| 2016-08-15 | 6,251.99 |
| 2016-08-12 | 6,337.95 |
| 2016-08-11 | 6,299.75 |
| 2016-08-10 | 6,337.95 |
| 2016-08-09 | 6,299.75 |
| 2016-08-08 | 6,309.30 |
| 2016-08-05 | 6,347.51 |
| 2016-08-04 | 6,251.99 |
| 2016-08-03 | 6,175.57 |
| 2016-08-01 | 6,290.20 |
| 2016-07-29 | 6,175.57 |
| 2016-07-28 | 6,251.99 |
| 2016-07-27 | 6,299.75 |
| 2016-07-26 | 6,337.95 |
| 2016-07-25 | 6,261.54 |
| 2016-07-22 | 6,251.99 |
| 2016-07-21 | 6,271.09 |
| 2016-07-20 | 6,328.40 |
| 2016-07-19 | 6,309.30 |
| 2016-07-18 | 6,223.33 |
| 2016-07-15 | 6,194.68 |
| 2016-07-14 | 6,347.51 |
| 2016-07-13 | 6,290.20 |
| 2016-07-12 | 6,414.37 |
| 2016-07-11 | 6,251.99 |
| 2016-07-08 | 6,156.47 |
| 2016-07-07 | 6,099.16 |
| 2016-07-06 | 6,137.37 |
| 2016-07-05 | 6,099.16 |
| 2016-07-04 | 6,137.37 |
| 2016-06-30 | 6,060.95 |
| 2016-06-29 | 5,936.78 |
| 2016-06-28 | 5,736.19 |
| 2016-06-27 | 5,831.71 |
| 2016-06-24 | 5,678.88 |
| 2016-06-23 | 5,764.84 |
| 2016-06-22 | 5,755.29 |
| 2016-06-21 | 5,764.84 |
| 2016-06-20 | 5,707.53 |
| 2016-06-17 | 5,841.26 |
| 2016-06-16 | 5,678.88 |
| 2016-06-15 | 5,659.77 |
| 2016-06-14 | 5,678.88 |
| 2016-06-13 | 5,755.29 |
| 2016-06-10 | 5,831.71 |
| 2016-06-08 | 5,803.05 |
| 2016-06-07 | 5,936.78 |
| 2016-06-06 | 5,984.54 |
| 2016-06-03 | 5,889.02 |
| 2016-06-02 | 5,946.33 |
| 2016-06-01 | 5,898.57 |
| 2016-05-31 | 5,869.91 |
| 2016-05-30 | 5,822.15 |
| 2016-05-27 | 5,783.95 |
| 2016-05-26 | 5,726.64 |
| 2016-05-25 | 5,755.29 |
| 2016-05-24 | 5,653.56 |
| 2016-05-23 | 5,672.52 |
| 2016-05-20 | 5,691.48 |
| 2016-05-19 | 5,663.04 |
| 2016-05-18 | 5,862.09 |
| 2016-05-17 | 5,795.74 |
| 2016-05-16 | 5,843.14 |
| 2016-05-13 | 5,833.66 |
| 2016-05-12 | 5,738.87 |
| 2016-05-11 | 5,710.44 |
| 2016-05-10 | 5,644.08 |
| 2016-05-09 | 5,511.38 |
| 2016-05-06 | 5,454.51 |
| 2016-05-05 | 5,539.82 |
| 2016-05-04 | 5,511.38 |
| 2016-05-03 | 5,416.60 |
| 2016-04-29 | 5,426.07 |
| 2016-04-28 | 5,435.55 |
| 2016-04-27 | 5,454.51 |
| 2016-04-26 | 5,596.69 |
| 2016-04-25 | 5,435.55 |
| 2016-04-22 | 5,473.47 |
| 2016-04-21 | 5,596.69 |
| 2016-04-20 | 5,520.86 |
| 2016-04-19 | 5,653.56 |
| 2016-04-18 | 5,682.00 |
| 2016-04-15 | 5,710.44 |
| 2016-04-14 | 5,644.08 |
| 2016-04-13 | 5,625.13 |
| 2016-04-12 | 5,700.96 |
| 2016-04-11 | 5,672.52 |
| 2016-04-08 | 5,596.69 |
| 2016-04-07 | 5,634.61 |
| 2016-04-06 | 5,644.08 |
| 2016-04-05 | 5,520.86 |
| 2016-04-01 | 5,644.08 |
| 2016-03-31 | 5,710.44 |
| 2016-03-30 | 5,682.00 |
| 2016-03-29 | 5,615.65 |
| 2016-03-24 | 5,786.26 |
| 2016-03-23 | 5,738.87 |
| 2016-03-22 | 5,653.56 |
| 2016-03-21 | 5,700.96 |
| 2016-03-18 | 5,568.26 |
| 2016-03-17 | 5,577.73 |
| 2016-03-16 | 5,501.90 |
| 2016-03-15 | 5,663.04 |
| 2016-03-14 | 5,549.30 |
| 2016-03-11 | 5,482.95 |
| 2016-03-10 | 5,388.16 |
| 2016-03-09 | 5,539.82 |
| 2016-03-08 | 5,454.51 |
| 2016-03-07 | 5,435.55 |
| 2016-03-04 | 5,729.39 |
| 2016-03-03 | 5,691.48 |
| 2016-03-02 | 5,644.08 |
| 2016-03-01 | 5,501.90 |
| 2016-02-29 | 5,530.34 |
| 2016-02-26 | 5,634.61 |
| 2016-02-25 | 5,407.12 |
| 2016-02-24 | 5,454.51 |
| 2016-02-23 | 5,189.11 |
| 2016-02-22 | 5,321.81 |
| 2016-02-19 | 5,227.02 |
| 2016-02-18 | 5,264.94 |
| 2016-02-17 | 5,170.15 |
| 2016-02-16 | 5,065.88 |
| 2016-02-15 | 5,113.28 |
| 2016-02-12 | 5,217.54 |
| 2016-02-11 | 5,227.02 |
| 2016-02-05 | 5,397.64 |
| 2016-02-04 | 5,530.34 |
| 2016-02-03 | 5,312.33 |
| 2016-02-02 | 5,463.99 |
| 2016-02-01 | 5,473.47 |
| 2016-01-29 | 5,454.51 |
| 2016-01-28 | 5,577.73 |
| 2016-01-27 | 5,625.13 |
| 2016-01-26 | 5,549.30 |
| 2016-01-25 | 5,568.26 |
| 2016-01-22 | 5,482.95 |
| 2016-01-21 | 5,520.86 |
| 2016-01-20 | 5,501.90 |
| 2016-01-19 | 5,606.17 |
| 2016-01-18 | 5,501.90 |
| 2016-01-15 | 5,625.13 |
| 2016-01-14 | 5,511.38 |
| 2016-01-13 | 5,663.04 |
| 2016-01-12 | 5,530.34 |
| 2016-01-11 | 5,473.47 |
| 2016-01-08 | 5,748.35 |
| 2016-01-07 | 5,937.92 |
| 2016-01-06 | 5,909.49 |
| 2016-01-05 | 5,871.57 |
| 2016-01-04 | 5,776.79 |
| 2015-12-31 | 5,890.53 |
| 2015-12-30 | 5,909.49 |
| 2015-12-29 | 5,805.22 |
| 2015-12-28 | 5,757.83 |
| 2015-12-24 | 5,805.22 |
| 2015-12-23 | 5,776.79 |
| 2015-12-22 | 5,786.26 |
| 2015-12-21 | 5,691.48 |
| 2015-12-18 | 5,757.83 |
| 2015-12-17 | 5,862.09 |
| 2015-12-16 | 5,644.08 |
| 2015-12-15 | 5,539.82 |
| 2015-12-14 | 5,539.82 |
| 2015-12-11 | 5,634.61 |
| 2015-12-10 | 5,587.21 |
| 2015-12-09 | 5,587.21 |
| 2015-12-08 | 5,520.86 |
| 2015-12-07 | 5,577.73 |
| 2015-12-04 | 5,549.30 |
| 2015-12-03 | 5,653.56 |
| 2015-12-02 | 5,653.56 |
| 2015-12-01 | 5,776.79 |
| 2015-11-30 | 5,862.09 |
| 2015-11-27 | 5,852.62 |
| 2015-11-26 | 5,909.49 |
| 2015-11-25 | 5,776.79 |
| 2015-11-24 | 5,871.57 |
| 2015-11-23 | 5,937.92 |
| 2015-11-20 | 5,937.92 |
| 2015-11-19 | 5,862.09 |
| 2015-11-18 | 5,862.09 |
| 2015-11-17 | 5,682.00 |
| 2015-11-16 | 5,596.69 |
| 2015-11-13 | 5,691.48 |
| 2015-11-12 | 5,672.52 |
| 2015-11-11 | 5,672.52 |
| 2015-11-10 | 5,577.73 |
| 2015-11-09 | 5,700.96 |
| 2015-11-06 | 5,852.62 |
| 2015-11-05 | 5,653.56 |
| 2015-11-04 | 5,463.99 |
| 2015-11-03 | 5,492.43 |
| 2015-11-02 | 5,397.64 |
| 2015-10-30 | 5,293.37 |
| 2015-10-29 | 5,331.29 |
| 2015-10-28 | 5,321.81 |
| 2015-10-27 | 5,321.81 |
| 2015-10-26 | 5,274.42 |
| 2015-10-23 | 5,359.72 |
| 2015-10-22 | 5,350.25 |
| 2015-10-20 | 5,245.98 |
| 2015-10-19 | 5,255.46 |
| 2015-10-16 | 5,264.94 |
| 2015-10-15 | 5,037.45 |
| 2015-10-14 | 5,217.54 |
| 2015-10-13 | 5,264.94 |
| 2015-10-12 | 5,312.33 |
| 2015-10-09 | 5,227.02 |
| 2015-10-08 | 5,217.54 |
| 2015-10-07 | 5,321.81 |
| 2015-10-06 | 5,340.77 |
| 2015-10-05 | 5,463.99 |
| 2015-10-02 | 5,407.12 |
| 2015-09-30 | 5,321.81 |
| 2015-09-29 | 5,302.85 |
| 2015-09-25 | 5,378.68 |
| 2015-09-24 | 5,530.34 |
| 2015-09-23 | 5,264.94 |
| 2015-09-22 | 5,445.03 |
| 2015-09-21 | 5,435.55 |
| 2015-09-18 | 5,454.51 |
| 2015-09-17 | 5,511.38 |
| 2015-09-16 | 5,501.90 |
| 2015-09-15 | 5,397.64 |
| 2015-09-14 | 5,416.60 |
| 2015-09-11 | 5,520.86 |
| 2015-09-10 | 5,549.30 |
| 2015-09-09 | 5,606.17 |
| 2015-09-08 | 5,293.37 |
| 2015-09-07 | 5,255.46 |
| 2015-09-04 | 5,236.50 |
| 2015-09-02 | 5,198.59 |
| 2015-09-01 | 5,272.52 |
| 2015-08-31 | 5,187.69 |
| 2015-08-28 | 5,281.95 |
| 2015-08-27 | 5,112.29 |
| 2015-08-26 | 5,084.01 |
| 2015-08-25 | 5,065.16 |
| 2015-08-24 | 5,008.61 |
| 2015-08-21 | 5,253.67 |
| 2015-08-20 | 5,385.63 |
| 2015-08-19 | 5,527.01 |
| 2015-08-18 | 5,159.41 |
| 2015-08-17 | 5,281.95 |
| 2015-08-14 | 5,272.52 |
| 2015-08-13 | 5,234.82 |
| 2015-08-12 | 5,291.37 |
| 2015-08-11 | 5,366.77 |
| 2015-08-10 | 5,055.73 |
| 2015-08-07 | 5,149.99 |
| 2015-08-06 | 5,055.73 |
| 2015-08-05 | 5,055.73 |
| 2015-08-04 | 4,961.48 |
| 2015-08-03 | 5,018.03 |
| 2015-07-31 | 5,055.73 |
| 2015-07-30 | 5,272.52 |
| 2015-07-29 | 5,112.29 |
| 2015-07-28 | 4,923.78 |
| 2015-07-27 | 4,867.22 |
| 2015-07-24 | 5,065.16 |
| 2015-07-23 | 5,093.44 |
| 2015-07-22 | 5,140.56 |
| 2015-07-21 | 5,197.12 |
| 2015-07-20 | 5,263.09 |
| 2015-07-17 | 5,187.69 |
| 2015-07-16 | 5,084.01 |
| 2015-07-15 | 4,989.76 |
| 2015-07-14 | 4,857.80 |
| 2015-07-13 | 4,791.82 |
| 2015-07-10 | 4,791.82 |
| 2015-07-09 | 4,895.50 |
| 2015-07-08 | 4,659.86 |
| 2015-07-07 | 4,961.48 |
| 2015-07-06 | 4,886.08 |
| 2015-07-03 | 4,942.63 |
| 2015-07-02 | 4,952.05 |
| 2015-06-30 | 4,688.14 |
| 2015-06-29 | 4,810.67 |
| 2015-06-26 | 4,829.52 |
| 2015-06-25 | 4,857.80 |
| 2015-06-24 | 4,857.80 |
| 2015-06-23 | 4,895.50 |
| 2015-06-22 | 4,886.08 |
| 2015-06-19 | 4,848.37 |
| 2015-06-18 | 4,829.52 |
| 2015-06-17 | 4,735.27 |
| 2015-06-16 | 4,641.01 |
| 2015-06-15 | 4,678.72 |
| 2015-06-12 | 4,725.84 |
| 2015-06-11 | 4,763.54 |
| 2015-06-10 | 4,725.84 |
| 2015-06-09 | 4,735.27 |
| 2015-06-08 | 4,829.52 |
| 2015-06-05 | 4,914.35 |
| 2015-06-04 | 5,018.03 |
| 2015-06-03 | 4,989.76 |
| 2015-06-02 | 4,961.48 |
| 2015-06-01 | 4,952.05 |
| 2015-05-29 | 4,942.63 |
| 2015-05-28 | 4,970.90 |
| 2015-05-27 | 5,008.61 |
| 2015-05-26 | 5,142.45 |
| 2015-05-22 | 5,123.73 |
| 2015-05-21 | 5,123.73 |
| 2015-05-20 | 5,095.64 |
| 2015-05-19 | 4,983.30 |
| 2015-05-18 | 5,067.56 |
| 2015-05-15 | 4,973.94 |
| 2015-05-14 | 4,917.77 |
| 2015-05-13 | 5,020.75 |
| 2015-05-12 | 4,927.13 |
| 2015-05-11 | 4,955.22 |
| 2015-05-08 | 4,908.41 |
| 2015-05-07 | 4,889.69 |
| 2015-05-06 | 4,983.30 |
| 2015-05-05 | 4,973.94 |
| 2015-05-04 | 5,020.75 |
| 2015-04-30 | 5,058.19 |
| 2015-04-29 | 4,983.30 |
| 2015-04-28 | 5,226.70 |
| 2015-04-27 | 5,273.51 |
| 2015-04-24 | 5,198.62 |
| 2015-04-23 | 5,048.83 |
| 2015-04-22 | 4,955.22 |
| 2015-04-21 | 4,927.13 |
| 2015-04-20 | 4,870.96 |
| 2015-04-17 | 4,899.05 |
| 2015-04-16 | 5,048.83 |
| 2015-04-15 | 4,964.58 |
| 2015-04-14 | 4,945.86 |
| 2015-04-13 | 4,824.16 |
| 2015-04-10 | 4,739.90 |
| 2015-04-09 | 4,814.80 |
| 2015-04-08 | 4,749.26 |
| 2015-04-02 | 4,870.96 |
| 2015-04-01 | 4,992.66 |
| 2015-03-31 | 4,805.43 |
| 2015-03-30 | 4,842.88 |
| 2015-03-27 | 4,908.41 |
| 2015-03-26 | 4,955.22 |
| 2015-03-25 | 4,955.22 |
| 2015-03-24 | 4,880.33 |
| 2015-03-23 | 4,955.22 |
| 2015-03-20 | 5,039.47 |
| 2015-03-19 | 4,833.52 |
| 2015-03-18 | 4,870.96 |
| 2015-03-17 | 4,833.52 |
| 2015-03-16 | 4,842.88 |
| 2015-03-13 | 4,917.77 |
| 2015-03-12 | 4,973.94 |
| 2015-03-11 | 4,870.96 |
| 2015-03-10 | 4,927.13 |
| 2015-03-09 | 5,002.03 |
| 2015-03-06 | 5,011.39 |
| 2015-03-05 | 4,927.13 |
| 2015-03-04 | 4,945.86 |
| 2015-03-03 | 4,908.41 |
| 2015-03-02 | 4,899.05 |
| 2015-02-27 | 4,927.13 |
| 2015-02-26 | 4,973.94 |
| 2015-02-25 | 5,039.47 |
| 2015-02-24 | 4,852.24 |
| 2015-02-23 | 4,702.46 |
| 2015-02-18 | 4,739.90 |
| 2015-02-17 | 4,730.54 |
| 2015-02-16 | 4,777.35 |
| 2015-02-13 | 4,655.65 |
| 2015-02-12 | 4,580.76 |
| 2015-02-11 | 4,786.71 |
| 2015-02-10 | 4,711.82 |
| 2015-02-09 | 4,721.18 |
| 2015-02-06 | 4,702.46 |
| 2015-02-05 | 4,599.48 |
| 2015-02-04 | 4,580.76 |
| 2015-02-03 | 4,571.40 |
| 2015-02-02 | 4,571.40 |
| 2015-01-30 | 4,655.65 |
| 2015-01-29 | 4,580.76 |
| 2015-01-28 | 4,562.03 |
| 2015-01-27 | 4,533.95 |
| 2015-01-26 | 4,533.95 |
| 2015-01-23 | 4,665.01 |
| 2015-01-22 | 4,552.67 |
| 2015-01-21 | 4,524.59 |
| 2015-01-20 | 4,430.97 |
| 2015-01-19 | 4,421.61 |
| 2015-01-16 | 4,477.78 |
| 2015-01-15 | 4,477.78 |
| 2015-01-14 | 4,580.76 |
| 2015-01-13 | 4,571.40 |
| 2015-01-12 | 4,693.10 |
| 2015-01-09 | 4,627.57 |
| 2015-01-08 | 4,571.40 |
| 2015-01-07 | 4,562.03 |
| 2015-01-06 | 4,562.03 |
| 2015-01-05 | 4,599.48 |
| 2015-01-02 | 4,608.84 |
| 2014-12-31 | 4,580.76 |
| 2014-12-30 | 4,580.76 |
| 2014-12-29 | 4,674.37 |
| 2014-12-24 | 4,721.18 |
| 2014-12-23 | 4,665.01 |
| 2014-12-22 | 4,721.18 |
| 2014-12-19 | 4,683.73 |
| 2014-12-18 | 4,674.37 |
| 2014-12-17 | 4,739.90 |
| 2014-12-16 | 4,777.35 |
| 2014-12-15 | 4,786.71 |
| 2014-12-12 | 4,796.07 |
| 2014-12-11 | 4,721.18 |
| 2014-12-10 | 4,721.18 |
| 2014-12-09 | 4,730.54 |
| 2014-12-08 | 4,599.48 |
| 2014-12-05 | 4,515.23 |
| 2014-12-04 | 4,393.53 |
| 2014-12-03 | 4,328.00 |
| 2014-12-02 | 4,374.80 |
| 2014-12-01 | 4,459.06 |
| 2014-11-28 | 4,543.31 |
| 2014-11-27 | 4,477.78 |
| 2014-11-26 | 4,440.34 |
| 2014-11-25 | 4,496.50 |
| 2014-11-24 | 4,412.25 |
| 2014-11-21 | 4,421.61 |
| 2014-11-20 | 4,421.61 |
| 2014-11-19 | 4,318.64 |
| 2014-11-18 | 4,328.00 |
| 2014-11-17 | 4,384.17 |
| 2014-11-14 | 4,412.25 |
| 2014-11-13 | 4,402.89 |
| 2014-11-12 | 4,496.50 |
| 2014-11-11 | 4,477.78 |
| 2014-11-10 | 4,496.50 |
| 2014-11-07 | 4,440.34 |
| 2014-11-06 | 4,393.53 |
| 2014-11-05 | 4,384.17 |
| 2014-11-04 | 4,421.61 |
| 2014-11-03 | 4,627.57 |
| 2014-10-31 | 4,440.34 |
| 2014-10-30 | 4,356.08 |
| 2014-10-29 | 4,384.17 |
| 2014-10-28 | 4,356.08 |
| 2014-10-27 | 4,290.55 |
| 2014-10-24 | 4,159.49 |
| 2014-10-23 | 4,131.41 |
| 2014-10-22 | 4,206.30 |
| 2014-10-21 | 4,131.41 |
| 2014-10-20 | 4,103.32 |
| 2014-10-17 | 4,112.68 |
| 2014-10-16 | 4,196.94 |
| 2014-10-15 | 4,093.96 |
| 2014-10-14 | 4,084.60 |
| 2014-10-13 | 4,131.41 |
| 2014-10-10 | 4,262.47 |
| 2014-10-09 | 4,196.94 |
| 2014-10-08 | 4,075.24 |
| 2014-10-07 | 4,112.68 |
| 2014-10-06 | 4,028.43 |
| 2014-10-03 | 4,009.71 |
| 2014-09-30 | 4,103.32 |
| 2014-09-29 | 3,953.54 |
| 2014-09-26 | 4,037.79 |
| 2014-09-25 | 4,122.04 |
| 2014-09-24 | 4,028.43 |
| 2014-09-23 | 4,037.79 |
| 2014-09-22 | 4,093.96 |
| 2014-09-19 | 4,122.04 |
| 2014-09-18 | 4,112.68 |
| 2014-09-17 | 4,075.24 |
| 2014-09-16 | 3,953.54 |
| 2014-09-15 | 4,112.68 |
| 2014-09-12 | 4,187.57 |
| 2014-09-11 | 4,103.32 |
| 2014-09-10 | 4,140.77 |
| 2014-09-08 | 4,234.38 |
| 2014-09-05 | 4,220.34 |
| 2014-09-04 | 4,304.14 |
| 2014-09-03 | 4,322.76 |
| 2014-09-02 | 4,341.38 |
| 2014-09-01 | 4,350.69 |
| 2014-08-29 | 4,304.14 |
| 2014-08-28 | 4,294.83 |
| 2014-08-27 | 4,378.63 |
| 2014-08-26 | 4,378.63 |
| 2014-08-25 | 4,406.56 |
| 2014-08-22 | 4,341.38 |
| 2014-08-21 | 4,415.87 |
| 2014-08-20 | 4,695.20 |
| 2014-08-19 | 4,462.43 |
| 2014-08-18 | 4,332.07 |
| 2014-08-15 | 4,276.21 |
| 2014-08-14 | 4,443.81 |
| 2014-08-13 | 4,453.12 |
| 2014-08-12 | 4,462.43 |
| 2014-08-11 | 4,322.76 |
| 2014-08-08 | 4,443.81 |
| 2014-08-07 | 4,360.01 |
| 2014-08-06 | 4,276.21 |
| 2014-08-05 | 4,313.45 |
| 2014-08-04 | 4,220.34 |
| 2014-08-01 | 4,248.27 |
| 2014-07-31 | 4,257.58 |
| 2014-07-30 | 4,220.34 |
| 2014-07-29 | 4,266.89 |
| 2014-07-28 | 4,397.25 |
| 2014-07-25 | 4,397.25 |
| 2014-07-24 | 4,490.36 |
| 2014-07-23 | 4,555.54 |
| 2014-07-22 | 4,676.58 |
| 2014-07-21 | 4,574.16 |
| 2014-07-18 | 4,499.67 |
| 2014-07-17 | 4,490.36 |
| 2014-07-16 | 4,453.12 |
| 2014-07-15 | 4,425.18 |
| 2014-07-14 | 4,434.49 |
| 2014-07-11 | 4,434.49 |
| 2014-07-10 | 4,434.49 |
| 2014-07-09 | 4,322.76 |
| 2014-07-08 | 4,360.01 |
| 2014-07-07 | 4,425.18 |
| 2014-07-04 | 4,518.29 |
| 2014-07-03 | 4,434.49 |
| 2014-07-02 | 4,518.29 |
| 2014-06-30 | 4,527.60 |
| 2014-06-27 | 4,434.49 |
| 2014-06-26 | 4,425.18 |
| 2014-06-25 | 4,397.25 |
| 2014-06-24 | 4,183.10 |
| 2014-06-23 | 4,183.10 |
| 2014-06-20 | 4,192.41 |
| 2014-06-19 | 4,229.65 |
| 2014-06-18 | 4,304.14 |
| 2014-06-17 | 4,369.32 |
| 2014-06-16 | 4,369.32 |
| 2014-06-13 | 4,462.43 |
| 2014-06-12 | 4,425.18 |
| 2014-06-11 | 4,471.74 |
| 2014-06-10 | 4,499.67 |
| 2014-06-09 | 4,481.05 |
| 2014-06-06 | 4,415.87 |
| 2014-06-05 | 4,481.05 |
| 2014-06-04 | 4,443.81 |
| 2014-06-03 | 4,453.12 |
| 2014-05-30 | 4,453.12 |
| 2014-05-29 | 4,257.58 |
| 2014-05-28 | 4,304.14 |
| 2014-05-27 | 4,415.87 |
| 2014-05-26 | 4,371.64 |
| 2014-05-23 | 4,223.52 |
| 2014-05-22 | 4,167.97 |
| 2014-05-21 | 4,260.55 |
| 2014-05-20 | 4,260.55 |
| 2014-05-19 | 4,279.06 |
| 2014-05-16 | 4,501.26 |
| 2014-05-15 | 4,667.90 |
| 2014-05-14 | 4,603.10 |
| 2014-05-13 | 4,584.58 |
| 2014-05-12 | 4,510.52 |
| 2014-05-09 | 4,399.42 |
| 2014-05-08 | 4,380.90 |
| 2014-05-07 | 4,519.77 |
| 2014-05-05 | 4,547.55 |
| 2014-05-02 | 4,621.61 |
| 2014-04-30 | 4,473.48 |
| 2014-04-29 | 4,436.45 |
| 2014-04-28 | 4,436.45 |
| 2014-04-25 | 4,353.13 |
| 2014-04-24 | 4,427.19 |
| 2014-04-23 | 4,454.97 |
| 2014-04-22 | 4,436.45 |
| 2014-04-17 | 4,362.39 |
| 2014-04-16 | 4,223.52 |
| 2014-04-15 | 4,066.13 |
| 2014-04-14 | 3,973.55 |
| 2014-04-11 | 4,205.00 |
| 2014-04-10 | 4,251.29 |
| 2014-04-09 | 4,019.84 |
| 2014-04-08 | 4,056.87 |
| 2014-04-07 | 4,130.93 |
| 2014-04-04 | 4,149.45 |
| 2014-04-03 | 4,158.71 |
| 2014-04-02 | 4,075.39 |
| 2014-04-01 | 4,084.64 |
| 2014-03-31 | 3,899.48 |
| 2014-03-28 | 3,825.42 |
| 2014-03-27 | 3,843.93 |
| 2014-03-26 | 3,760.61 |
| 2014-03-25 | 3,843.93 |
| 2014-03-24 | 4,001.32 |
| 2014-03-21 | 3,899.48 |
| 2014-03-20 | 3,899.48 |
| 2014-03-19 | 3,677.29 |
| 2014-03-18 | 3,621.74 |
| 2014-03-17 | 3,521.75 |
| 2014-03-14 | 3,506.94 |
| 2014-03-13 | 3,595.82 |
| 2014-03-12 | 3,584.71 |
| 2014-03-11 | 3,649.52 |
| 2014-03-10 | 3,621.74 |
| 2014-03-07 | 3,760.61 |
| 2014-03-06 | 3,732.84 |
| 2014-03-05 | 3,769.87 |
| 2014-03-04 | 3,677.29 |
| 2014-03-03 | 3,658.77 |
| 2014-02-28 | 3,714.32 |
| 2014-02-27 | 3,621.74 |
| 2014-02-26 | 3,555.08 |
| 2014-02-25 | 3,492.13 |
| 2014-02-24 | 3,451.39 |
| 2014-02-21 | 3,425.47 |
| 2014-02-20 | 3,369.92 |
| 2014-02-19 | 3,425.47 |
| 2014-02-18 | 3,473.61 |
| 2014-02-17 | 3,462.50 |
| 2014-02-14 | 3,458.80 |
| 2014-02-13 | 3,525.46 |
| 2014-02-12 | 3,569.90 |
| 2014-02-11 | 3,514.35 |
| 2014-02-10 | 3,558.79 |
| 2014-02-07 | 3,477.32 |
| 2014-02-06 | 3,429.17 |
| 2014-02-05 | 3,436.58 |
| 2014-02-04 | 3,388.44 |
| 2014-01-30 | 3,612.48 |
| 2014-01-29 | 3,677.29 |
| 2014-01-28 | 3,503.24 |
| 2014-01-27 | 3,395.84 |
| 2014-01-24 | 3,510.64 |
| 2014-01-23 | 3,603.23 |
| 2014-01-22 | 3,732.84 |
| 2014-01-21 | 3,742.10 |
| 2014-01-20 | 3,695.81 |
| 2014-01-17 | 3,797.64 |
| 2014-01-16 | 3,797.64 |
| 2014-01-15 | 3,862.45 |
| 2014-01-14 | 3,899.48 |
| 2014-01-13 | 3,973.55 |
| 2014-01-10 | 3,945.77 |
| 2014-01-09 | 3,964.29 |
| 2014-01-08 | 3,880.97 |
| 2014-01-07 | 3,797.64 |
| 2014-01-06 | 3,797.64 |
| 2014-01-03 | 3,843.93 |
| 2014-01-02 | 3,918.00 |
| 2013-12-31 | 3,973.55 |
| 2013-12-30 | 3,871.71 |
| 2013-12-27 | 3,853.19 |
| 2013-12-24 | 3,834.68 |
| 2013-12-23 | 3,705.06 |
| 2013-12-20 | 3,779.13 |
| 2013-12-19 | 3,705.06 |
| 2013-12-18 | 3,581.01 |
| 2013-12-17 | 3,540.27 |
| 2013-12-16 | 3,540.27 |
| 2013-12-13 | 3,540.27 |
| 2013-12-12 | 3,612.48 |
| 2013-12-11 | 3,631.00 |
| 2013-12-10 | 3,658.77 |
| 2013-12-09 | 3,677.29 |
| 2013-12-06 | 3,631.00 |
| 2013-12-05 | 3,732.84 |
| 2013-12-04 | 3,705.06 |
| 2013-12-03 | 3,806.90 |
| 2013-12-02 | 3,714.32 |
| 2013-11-29 | 3,760.61 |
| 2013-11-28 | 3,769.87 |
| 2013-11-27 | 3,658.77 |
| 2013-11-26 | 3,577.30 |
| 2013-11-25 | 3,631.00 |
| 2013-11-22 | 3,603.23 |
| 2013-11-21 | 3,640.26 |
| 2013-11-20 | 3,640.26 |
| 2013-11-19 | 3,440.28 |
| 2013-11-18 | 3,451.39 |
| 2013-11-15 | 3,429.17 |
| 2013-11-14 | 3,425.47 |
| 2013-11-13 | 3,366.22 |
| 2013-11-12 | 3,399.55 |
| 2013-11-11 | 3,410.66 |
| 2013-11-08 | 3,388.44 |
| 2013-11-07 | 3,514.35 |
| 2013-11-06 | 3,532.86 |
| 2013-11-05 | 3,447.69 |
| 2013-11-04 | 3,436.58 |
| 2013-11-01 | 3,425.47 |
| 2013-10-31 | 3,510.64 |
| 2013-10-30 | 3,447.69 |
| 2013-10-29 | 3,436.58 |
| 2013-10-28 | 3,392.14 |
| 2013-10-25 | 3,432.88 |
| 2013-10-24 | 3,425.47 |
| 2013-10-23 | 3,425.47 |
| 2013-10-22 | 3,306.97 |
| 2013-10-21 | 3,384.73 |
| 2013-10-18 | 3,495.83 |
| 2013-10-17 | 3,525.46 |
| 2013-10-16 | 3,592.12 |
| 2013-10-15 | 3,705.06 |
| 2013-10-11 | 3,558.79 |
| 2013-10-10 | 3,518.05 |
| 2013-10-09 | 3,492.13 |
| 2013-10-08 | 3,584.71 |
| 2013-10-07 | 3,592.12 |
| 2013-10-04 | 3,668.03 |
| 2013-10-03 | 3,658.77 |
| 2013-10-02 | 3,603.23 |
| 2013-09-30 | 3,640.26 |
| 2013-09-27 | 3,649.52 |
| 2013-09-26 | 3,640.26 |
| 2013-09-25 | 3,640.26 |
| 2013-09-24 | 3,640.26 |
| 2013-09-23 | 3,695.81 |
| 2013-09-19 | 3,695.81 |
| 2013-09-18 | 3,621.74 |
| 2013-09-17 | 3,649.52 |
| 2013-09-16 | 3,603.23 |
| 2013-09-13 | 3,484.72 |
| 2013-09-12 | 3,366.22 |
| 2013-09-11 | 3,351.41 |
| 2013-09-10 | 3,421.77 |
| 2013-09-09 | 3,384.73 |
| 2013-09-06 | 3,351.58 |
| 2013-09-05 | 3,381.05 |
| 2013-09-04 | 3,370.00 |
| 2013-09-03 | 3,528.40 |
| 2013-09-02 | 3,473.14 |
| 2013-08-30 | 3,406.84 |
| 2013-08-29 | 3,347.90 |
| 2013-08-28 | 3,255.81 |
| 2013-08-27 | 3,237.39 |
| 2013-08-26 | 3,230.02 |
| 2013-08-23 | 3,322.11 |
| 2013-08-22 | 3,171.08 |
| 2013-08-21 | 3,252.12 |
| 2013-08-20 | 3,218.97 |
| 2013-08-19 | 3,248.44 |
| 2013-08-16 | 3,189.50 |
| 2013-08-15 | 3,211.60 |
| 2013-08-13 | 3,347.90 |
| 2013-08-12 | 3,358.95 |
| 2013-08-09 | 3,381.05 |
| 2013-08-08 | 3,362.63 |
| 2013-08-07 | 3,340.53 |
| 2013-08-06 | 3,399.47 |
| 2013-08-05 | 3,495.24 |
| 2013-08-02 | 3,476.83 |
| 2013-08-01 | 3,362.63 |
| 2013-07-31 | 3,395.79 |
| 2013-07-30 | 3,366.32 |
| 2013-07-29 | 3,414.20 |
| 2013-07-26 | 3,307.38 |
| 2013-07-25 | 3,381.05 |
| 2013-07-24 | 3,454.72 |
| 2013-07-23 | 3,454.72 |
| 2013-07-22 | 3,561.55 |
| 2013-07-19 | 3,425.25 |
| 2013-07-18 | 3,318.43 |
| 2013-07-17 | 3,498.93 |
| 2013-07-16 | 3,620.49 |
| 2013-07-15 | 3,648.12 |
| 2013-07-12 | 3,592.86 |
| 2013-07-11 | 3,509.98 |
| 2013-07-10 | 3,399.47 |
| 2013-07-09 | 3,373.68 |
| 2013-07-08 | 3,381.05 |
| 2013-07-05 | 3,292.64 |
| 2013-07-04 | 3,233.71 |
| 2013-07-03 | 3,263.17 |
| 2013-07-02 | 3,395.79 |
| 2013-06-28 | 3,318.43 |
| 2013-06-27 | 3,215.29 |
| 2013-06-26 | 3,200.55 |
| 2013-06-25 | 3,104.78 |
| 2013-06-24 | 3,060.57 |
| 2013-06-21 | 3,255.81 |
| 2013-06-20 | 3,292.64 |
| 2013-06-19 | 3,465.78 |
| 2013-06-18 | 3,535.76 |
| 2013-06-17 | 3,381.05 |
| 2013-06-14 | 3,325.80 |
| 2013-06-13 | 3,252.12 |
| 2013-06-11 | 3,344.21 |
| 2013-06-10 | 3,535.76 |
| 2013-06-07 | 3,568.92 |
| 2013-06-06 | 3,476.83 |
| 2013-06-05 | 3,561.55 |
| 2013-06-04 | 3,749.42 |
| 2013-06-03 | 3,638.91 |
| 2013-05-31 | 3,611.28 |
| 2013-05-30 | 3,524.71 |
| 2013-05-29 | 3,638.91 |
| 2013-05-28 | 3,611.28 |
| 2013-05-27 | 3,600.69 |
| 2013-05-24 | 3,498.10 |
| 2013-05-23 | 3,432.14 |
| 2013-05-22 | 3,450.46 |
| 2013-05-21 | 3,494.43 |
| 2013-05-20 | 3,609.85 |
| 2013-05-16 | 3,461.46 |
| 2013-05-15 | 3,410.16 |
| 2013-05-14 | 3,395.50 |
| 2013-05-13 | 3,450.46 |
| 2013-05-10 | 3,399.17 |
| 2013-05-09 | 3,329.55 |
| 2013-05-08 | 3,391.84 |
| 2013-05-07 | 3,483.44 |
| 2013-05-06 | 3,531.07 |
| 2013-05-03 | 3,369.85 |
| 2013-05-02 | 3,259.93 |
| 2013-04-30 | 3,296.57 |
| 2013-04-29 | 3,237.95 |
| 2013-04-26 | 3,285.58 |
| 2013-04-25 | 3,219.63 |
| 2013-04-24 | 3,314.89 |
| 2013-04-23 | 3,230.62 |
| 2013-04-22 | 3,223.29 |
| 2013-04-19 | 3,142.68 |
| 2013-04-18 | 3,179.32 |
| 2013-04-17 | 3,241.61 |
| 2013-04-16 | 3,241.61 |
| 2013-04-15 | 3,215.96 |
| 2013-04-12 | 3,329.55 |
| 2013-04-11 | 3,355.20 |
| 2013-04-10 | 3,285.58 |
| 2013-04-09 | 3,333.21 |
| 2013-04-08 | 3,153.68 |
| 2013-04-05 | 3,204.97 |
| 2013-04-03 | 3,336.88 |
| 2013-04-02 | 3,351.53 |
| 2013-03-28 | 3,362.53 |
| 2013-03-27 | 3,421.15 |
| 2013-03-26 | 3,325.89 |
| 2013-03-25 | 3,252.60 |
| 2013-03-22 | 3,274.59 |
| 2013-03-21 | 3,142.68 |
| 2013-03-20 | 3,128.03 |
| 2013-03-19 | 3,058.41 |
| 2013-03-18 | 3,040.09 |
| 2013-03-15 | 3,215.96 |
| 2013-03-14 | 3,124.36 |
| 2013-03-13 | 3,029.10 |
| 2013-03-12 | 3,076.73 |
| 2013-03-11 | 3,054.75 |
| 2013-03-08 | 2,996.12 |
| 2013-03-07 | 2,977.80 |
| 2013-03-06 | 3,095.05 |
| 2013-03-05 | 2,955.82 |
| 2013-03-04 | 2,783.61 |
| 2013-03-01 | 2,790.93 |
| 2013-02-28 | 2,732.31 |
| 2013-02-27 | 2,768.95 |
| 2013-02-26 | 2,611.40 |
| 2013-02-25 | 2,761.62 |
| 2013-02-22 | 2,746.97 |
| 2013-02-21 | 2,746.97 |
| 2013-02-20 | 2,816.58 |
| 2013-02-19 | 2,842.23 |
| 2013-02-18 | 2,772.61 |
| 2013-02-15 | 2,787.27 |
| 2013-02-14 | 2,798.26 |
| 2013-02-08 | 2,739.64 |
| 2013-02-07 | 2,750.63 |
| 2013-02-06 | 2,739.64 |
| 2013-02-05 | 2,739.64 |
| 2013-02-04 | 2,805.59 |
| 2013-02-01 | 2,688.34 |
| 2013-01-31 | 2,776.28 |
| 2013-01-30 | 2,794.60 |
| 2013-01-29 | 2,816.58 |
| 2013-01-28 | 2,809.25 |
| 2013-01-25 | 2,783.61 |
| 2013-01-24 | 2,746.97 |
| 2013-01-23 | 2,845.89 |
| 2013-01-22 | 2,732.31 |
| 2013-01-21 | 2,768.95 |
| 2013-01-18 | 2,838.57 |
| 2013-01-17 | 2,746.97 |
| 2013-01-16 | 2,648.04 |
| 2013-01-15 | 2,560.10 |
| 2013-01-14 | 2,527.12 |
| 2013-01-11 | 2,563.76 |
| 2013-01-10 | 2,497.81 |
| 2013-01-09 | 2,571.09 |
| 2013-01-08 | 2,659.03 |
| 2013-01-07 | 2,659.03 |
| 2013-01-04 | 2,596.74 |
| 2013-01-03 | 2,648.04 |
| 2013-01-02 | 2,618.72 |
| 2012-12-31 | 2,530.79 |
| 2012-12-28 | 2,574.76 |
| 2012-12-27 | 2,567.43 |
| 2012-12-24 | 2,633.38 |
| 2012-12-21 | 2,596.74 |
| 2012-12-20 | 2,633.38 |
| 2012-12-19 | 2,717.65 |
| 2012-12-18 | 2,534.45 |
| 2012-12-17 | 2,574.76 |
| 2012-12-14 | 2,633.38 |
| 2012-12-13 | 2,615.06 |
| 2012-12-12 | 2,662.69 |
| 2012-12-11 | 2,428.19 |
| 2012-12-10 | 2,523.46 |
| 2012-12-07 | 2,611.40 |
| 2012-12-06 | 2,655.36 |
| 2012-12-05 | 2,629.72 |
| 2012-12-04 | 2,713.99 |
| 2012-12-03 | 2,783.61 |
| 2012-11-30 | 2,695.67 |
| 2012-11-29 | 2,750.63 |
| 2012-11-28 | 2,750.63 |
| 2012-11-27 | 2,787.27 |
| 2012-11-26 | 2,757.96 |
| 2012-11-23 | 2,831.24 |
| 2012-11-22 | 2,816.58 |
| 2012-11-21 | 2,732.31 |
| 2012-11-20 | 2,739.64 |
| 2012-11-19 | 2,644.37 |
| 2012-11-16 | 2,593.08 |
| 2012-11-15 | 2,648.04 |
| 2012-11-14 | 2,695.67 |
| 2012-11-13 | 2,538.11 |
| 2012-11-12 | 2,556.44 |
| 2012-11-09 | 2,600.40 |
| 2012-11-08 | 2,611.40 |
| 2012-11-07 | 2,593.08 |
| 2012-11-06 | 2,629.72 |
| 2012-11-05 | 2,519.79 |
| 2012-11-02 | 2,589.41 |
| 2012-11-01 | 2,604.07 |
| 2012-10-31 | 2,604.07 |
| 2012-10-30 | 2,530.79 |
| 2012-10-29 | 2,475.83 |
| 2012-10-26 | 2,464.83 |
| 2012-10-25 | 2,490.48 |
| 2012-10-24 | 2,472.16 |
| 2012-10-22 | 2,490.48 |
| 2012-10-19 | 2,512.47 |
| 2012-10-18 | 2,519.79 |
| 2012-10-17 | 2,373.23 |
| 2012-10-16 | 2,296.29 |
| 2012-10-15 | 2,277.97 |
| 2012-10-12 | 2,340.26 |
| 2012-10-11 | 2,373.23 |
| 2012-10-10 | 2,442.85 |
| 2012-10-09 | 2,380.56 |
| 2012-10-08 | 2,391.55 |
| 2012-10-05 | 2,296.29 |
| 2012-10-04 | 2,369.57 |
| 2012-10-03 | 2,391.55 |
| 2012-09-28 | 2,490.48 |
| 2012-09-27 | 2,464.83 |
| 2012-09-26 | 2,479.49 |
| 2012-09-25 | 2,442.85 |
| 2012-09-24 | 2,468.50 |
| 2012-09-21 | 2,420.87 |
| 2012-09-20 | 2,351.25 |
| 2012-09-19 | 2,296.29 |
| 2012-09-18 | 2,307.28 |
| 2012-09-17 | 2,369.57 |
| 2012-09-14 | 2,413.54 |
| 2012-09-13 | 2,223.01 |
| 2012-09-12 | 2,175.37 |
| 2012-09-11 | 2,160.72 |
| 2012-09-10 | 2,144.69 |
| 2012-09-07 | 2,159.26 |
| 2012-09-06 | 2,137.40 |
| 2012-09-05 | 2,097.32 |
| 2012-09-04 | 2,075.45 |
| 2012-09-03 | 2,100.96 |
| 2012-08-31 | 2,046.30 |
| 2012-08-30 | 2,082.74 |
| 2012-08-29 | 2,028.08 |
| 2012-08-28 | 1,893.25 |
| 2012-08-27 | 1,958.85 |
| 2012-08-24 | 1,958.85 |
| 2012-08-23 | 1,977.06 |
| 2012-08-22 | 2,028.08 |
| 2012-08-21 | 1,995.28 |
| 2012-08-20 | 2,035.37 |
| 2012-08-17 | 1,940.63 |
| 2012-08-16 | 1,900.54 |
| 2012-08-15 | 1,809.44 |
| 2012-08-14 | 1,809.44 |
| 2012-08-13 | 1,794.87 |
| 2012-08-10 | 1,849.53 |
| 2012-08-09 | 1,936.98 |
| 2012-08-08 | 1,813.09 |
| 2012-08-07 | 1,765.71 |
| 2012-08-06 | 1,860.46 |
| 2012-08-03 | 1,747.49 |
| 2012-08-02 | 1,783.93 |
| 2012-08-01 | 1,827.66 |
| 2012-07-31 | 1,813.09 |
| 2012-07-30 | 1,762.07 |
| 2012-07-27 | 1,732.92 |
| 2012-07-26 | 1,707.41 |
| 2012-07-25 | 1,725.63 |
| 2012-07-24 | 1,707.41 |
| 2012-07-23 | 1,705.59 |
| 2012-07-20 | 1,709.23 |
| 2012-07-19 | 1,725.63 |
| 2012-07-18 | 1,703.77 |
| 2012-07-17 | 1,619.96 |
| 2012-07-16 | 1,647.29 |
| 2012-07-13 | 1,630.89 |
| 2012-07-12 | 1,568.94 |
| 2012-07-11 | 1,590.80 |
| 2012-07-10 | 1,578.05 |
| 2012-07-09 | 1,552.54 |
| 2012-07-06 | 1,630.89 |
| 2012-07-05 | 1,603.56 |
| 2012-07-04 | 1,587.16 |
| 2012-07-03 | 1,649.11 |
| 2012-06-29 | 1,672.79 |
| 2012-06-28 | 1,654.57 |
| 2012-06-27 | 1,638.18 |
| 2012-06-26 | 1,594.45 |
| 2012-06-25 | 1,558.01 |
| 2012-06-22 | 1,554.36 |
| 2012-06-21 | 1,554.36 |
| 2012-06-20 | 1,568.94 |
| 2012-06-19 | 1,527.03 |
| 2012-06-18 | 1,576.23 |
| 2012-06-15 | 1,552.54 |
| 2012-06-14 | 1,534.32 |
| 2012-06-13 | 1,607.20 |
| 2012-06-12 | 1,572.58 |
| 2012-06-11 | 1,621.78 |
| 2012-06-08 | 1,523.39 |
| 2012-06-07 | 1,559.83 |
| 2012-06-06 | 1,576.23 |
| 2012-06-05 | 1,568.94 |
| 2012-06-04 | 1,543.43 |
| 2012-06-01 | 1,594.45 |
| 2012-05-31 | 1,636.35 |
| 2012-05-30 | 1,711.05 |
| 2012-05-29 | 1,707.41 |
| 2012-05-28 | 1,643.64 |
| 2012-05-25 | 1,676.44 |
| 2012-05-24 | 1,676.44 |
| 2012-05-23 | 1,585.34 |
| 2012-05-22 | 1,576.23 |
| 2012-05-21 | 1,447.32 |
| 2012-05-18 | 1,461.77 |
| 2012-05-17 | 1,492.46 |
| 2012-05-16 | 1,456.35 |
| 2012-05-15 | 1,524.96 |
| 2012-05-14 | 1,456.35 |
| 2012-05-11 | 1,541.21 |
| 2012-05-10 | 1,571.90 |
| 2012-05-09 | 1,595.37 |
| 2012-05-08 | 1,669.40 |
| 2012-05-07 | 1,667.59 |
| 2012-05-04 | 1,730.79 |
| 2012-05-03 | 1,716.34 |
| 2012-05-02 | 1,649.54 |
| 2012-04-30 | 1,591.76 |
| 2012-04-27 | 1,606.21 |
| 2012-04-26 | 1,638.71 |
| 2012-04-25 | 1,604.40 |
| 2012-04-24 | 1,584.54 |
| 2012-04-23 | 1,647.73 |
| 2012-04-20 | 1,673.01 |
| 2012-04-19 | 1,673.01 |
| 2012-04-18 | 1,701.90 |
| 2012-04-17 | 1,692.87 |
| 2012-04-16 | 1,703.70 |
| 2012-04-13 | 1,701.90 |
| 2012-04-12 | 1,741.62 |
| 2012-04-11 | 1,705.51 |
| 2012-04-10 | 1,741.62 |
| 2012-04-05 | 1,821.06 |
| 2012-04-03 | 1,803.01 |
| 2012-04-02 | 1,835.51 |
| 2012-03-30 | 1,795.79 |
| 2012-03-29 | 1,727.18 |
| 2012-03-28 | 1,763.29 |
| 2012-03-27 | 1,839.12 |
| 2012-03-26 | 1,795.79 |
| 2012-03-23 | 1,683.84 |
| 2012-03-22 | 1,644.12 |
| 2012-03-21 | 1,636.90 |
| 2012-03-20 | 1,687.46 |
| 2012-03-19 | 1,703.70 |
| 2012-03-16 | 1,719.95 |
| 2012-03-15 | 1,716.34 |
| 2012-03-14 | 1,727.18 |
| 2012-03-13 | 1,727.18 |
| 2012-03-12 | 1,698.29 |
| 2012-03-09 | 1,651.34 |
| 2012-03-08 | 1,617.04 |
| 2012-03-07 | 1,575.51 |
| 2012-03-06 | 1,580.93 |
| 2012-03-05 | 1,640.51 |
| 2012-03-02 | 1,662.18 |
| 2012-03-01 | 1,602.60 |
| 2012-02-29 | 1,593.57 |
| 2012-02-28 | 1,631.48 |
| 2012-02-27 | 1,544.82 |
| 2012-02-24 | 1,633.29 |
| 2012-02-23 | 1,631.48 |
| 2012-02-22 | 1,662.18 |
| 2012-02-21 | 1,656.76 |
| 2012-02-20 | 1,669.40 |
| 2012-02-17 | 1,723.57 |
| 2012-02-16 | 1,669.40 |
| 2012-02-15 | 1,687.46 |
| 2012-02-14 | 1,691.07 |
| 2012-02-13 | 1,633.29 |
| 2012-02-10 | 1,626.07 |
| 2012-02-09 | 1,615.23 |
| 2012-02-08 | 1,555.65 |
| 2012-02-07 | 1,526.76 |
| 2012-02-06 | 1,496.07 |
| 2012-02-03 | 1,472.60 |
| 2012-02-02 | 1,537.60 |
| 2012-02-01 | 1,454.54 |
| 2012-01-31 | 1,456.35 |
| 2012-01-30 | 1,443.71 |
| 2012-01-27 | 1,497.88 |
| 2012-01-26 | 1,553.85 |
| 2012-01-20 | 1,512.32 |
| 2012-01-19 | 1,506.90 |
| 2012-01-18 | 1,479.82 |
| 2012-01-17 | 1,514.13 |
| 2012-01-16 | 1,398.57 |
| 2012-01-13 | 1,429.27 |
| 2012-01-12 | 1,438.29 |
| 2012-01-11 | 1,436.49 |
| 2012-01-10 | 1,405.80 |
| 2012-01-09 | 1,353.44 |
| 2012-01-06 | 1,348.02 |
| 2012-01-05 | 1,338.99 |
| 2012-01-04 | 1,367.88 |
| 2012-01-03 | 1,416.63 |
| 2011-12-30 | 1,342.60 |
| 2011-12-29 | 1,329.96 |
| 2011-12-28 | 1,335.38 |
| 2011-12-23 | 1,290.24 |
| 2011-12-22 | 1,292.05 |
| 2011-12-21 | 1,308.30 |
| 2011-12-20 | 1,230.66 |
| 2011-12-19 | 1,210.80 |
| 2011-12-16 | 1,259.55 |
| 2011-12-15 | 1,218.02 |
| 2011-12-14 | 1,203.58 |
| 2011-12-13 | 1,218.02 |
| 2011-12-12 | 1,241.49 |
| 2011-12-09 | 1,212.61 |
| 2011-12-08 | 1,232.47 |
| 2011-12-07 | 1,232.47 |
| 2011-12-06 | 1,228.86 |
| 2011-12-05 | 1,227.05 |
| 2011-12-02 | 1,201.77 |
| 2011-12-01 | 1,218.02 |
| 2011-11-30 | 1,149.41 |
| 2011-11-29 | 1,144.00 |
| 2011-11-28 | 1,174.69 |
| 2011-11-25 | 1,176.50 |
| 2011-11-24 | 1,183.72 |
| 2011-11-23 | 1,225.24 |
| 2011-11-22 | 1,239.69 |
| 2011-11-21 | 1,228.86 |
| 2011-11-18 | 1,201.77 |
| 2011-11-17 | 1,239.69 |
| 2011-11-16 | 1,245.11 |
| 2011-11-15 | 1,205.38 |
| 2011-11-14 | 1,252.33 |
| 2011-11-11 | 1,192.75 |
| 2011-11-10 | 1,190.94 |
| 2011-11-09 | 1,279.41 |
| 2011-11-08 | 1,264.97 |
| 2011-11-07 | 1,281.22 |
| 2011-11-04 | 1,272.19 |
| 2011-11-03 | 1,210.80 |
| 2011-11-02 | 1,158.44 |
| 2011-11-01 | 1,118.72 |
| 2011-10-31 | 1,129.55 |
| 2011-10-28 | 1,149.41 |
| 2011-10-27 | 1,154.83 |
| 2011-10-26 | 1,176.50 |
| 2011-10-25 | 1,156.64 |
| 2011-10-24 | 997.75 |
| 2011-10-21 | 927.34 |
| 2011-10-20 | 898.45 |
| 2011-10-19 | 898.45 |
| 2011-10-18 | 941.78 |
| 2011-10-17 | 1,028.44 |
| 2011-10-14 | 1,026.64 |
| 2011-10-13 | 1,037.47 |
| 2011-10-12 | 972.47 |
| 2011-10-11 | 939.97 |
| 2011-10-10 | 894.84 |
| 2011-10-07 | 903.86 |
| 2011-10-06 | 847.89 |
| 2011-10-04 | 770.26 |
| 2011-10-03 | 775.67 |
| 2011-09-30 | 855.11 |
| 2011-09-28 | 858.73 |
| 2011-09-27 | 869.56 |
| 2011-09-26 | 874.98 |
| 2011-09-23 | 956.22 |
| 2011-09-22 | 990.53 |
| 2011-09-21 | 1,071.78 |
| 2011-09-20 | 1,093.44 |
| 2011-09-19 | 1,082.61 |
| 2011-09-16 | 1,134.97 |
| 2011-09-15 | 1,133.16 |
| 2011-09-14 | 1,131.36 |
| 2011-09-12 | 1,239.69 |
| 2011-09-09 | 1,264.97 |
| 2011-09-08 | 1,273.93 |
| 2011-09-07 | 1,247.03 |
| 2011-09-06 | 1,193.22 |
| 2011-09-05 | 1,223.71 |
| 2011-09-02 | 1,248.82 |
| 2011-09-01 | 1,247.03 |
| 2011-08-31 | 1,229.09 |
| 2011-08-30 | 1,220.12 |
| 2011-08-29 | 1,266.76 |
| 2011-08-26 | 1,157.35 |
| 2011-08-25 | 1,205.78 |
| 2011-08-24 | 1,171.70 |
| 2011-08-23 | 1,209.36 |
| 2011-08-22 | 1,143.00 |
| 2011-08-19 | 1,171.70 |
| 2011-08-18 | 1,245.24 |
| 2011-08-17 | 1,263.17 |
| 2011-08-16 | 1,164.52 |
| 2011-08-15 | 1,173.49 |
| 2011-08-12 | 1,159.14 |
| 2011-08-11 | 1,094.57 |
| 2011-08-10 | 1,123.27 |
| 2011-08-09 | 1,103.54 |
| 2011-08-08 | 1,200.39 |
| 2011-08-05 | 1,304.43 |
| 2011-08-04 | 1,415.63 |
| 2011-08-03 | 1,422.81 |
| 2011-08-02 | 1,413.84 |
| 2011-08-01 | 1,417.43 |
| 2011-07-29 | 1,360.03 |
| 2011-07-28 | 1,417.43 |
| 2011-07-27 | 1,413.84 |
| 2011-07-26 | 1,388.73 |
| 2011-07-25 | 1,395.90 |
| 2011-07-22 | 1,406.66 |
| 2011-07-21 | 1,397.70 |
| 2011-07-20 | 1,433.57 |
| 2011-07-19 | 1,415.63 |
| 2011-07-18 | 1,442.54 |
| 2011-07-15 | 1,403.08 |
| 2011-07-14 | 1,363.62 |
| 2011-07-13 | 1,397.70 |
| 2011-07-12 | 1,361.82 |
| 2011-07-11 | 1,395.90 |
| 2011-07-08 | 1,431.77 |
| 2011-07-07 | 1,471.24 |
| 2011-07-06 | 1,517.87 |
| 2011-07-05 | 1,578.85 |
| 2011-07-04 | 1,584.24 |
| 2011-06-30 | 1,566.30 |
| 2011-06-29 | 1,548.36 |
| 2011-06-28 | 1,551.95 |
| 2011-06-27 | 1,571.68 |
| 2011-06-24 | 1,605.76 |
| 2011-06-23 | 1,603.97 |
| 2011-06-22 | 1,603.97 |
| 2011-06-21 | 1,609.35 |
| 2011-06-20 | 1,618.31 |
| 2011-06-17 | 1,603.97 |
| 2011-06-16 | 1,605.76 |
| 2011-06-15 | 1,614.73 |
| 2011-06-14 | 1,603.97 |
| 2011-06-13 | 1,603.97 |
| 2011-06-10 | 1,603.97 |
| 2011-06-09 | 1,602.17 |
| 2011-06-08 | 1,603.97 |
| 2011-06-07 | 1,603.97 |
| 2011-06-03 | 1,596.79 |
| 2011-06-02 | 1,578.85 |
| 2011-06-01 | 1,596.79 |
| 2011-05-31 | 1,607.55 |
| 2011-05-30 | 1,586.03 |
| 2011-05-27 | 1,593.20 |
| 2011-05-26 | 1,569.89 |
| 2011-05-25 | 1,607.55 |
| 2011-05-24 | 1,607.55 |
| 2011-05-23 | 1,639.84 |
| 2011-05-20 | 1,681.09 |
| 2011-05-19 | 1,693.65 |
| 2011-05-18 | 1,673.92 |
| 2011-05-17 | 1,627.28 |
| 2011-05-16 | 1,677.50 |
| 2011-05-13 | 1,700.37 |
| 2011-05-12 | 1,682.55 |
| 2011-05-11 | 1,677.20 |
| 2011-05-09 | 1,736.02 |
| 2011-05-06 | 1,736.02 |
| 2011-05-05 | 1,725.33 |
| 2011-05-04 | 1,725.33 |
| 2011-05-03 | 1,771.68 |
| 2011-04-29 | 1,789.50 |
| 2011-04-28 | 1,782.37 |
| 2011-04-27 | 1,807.33 |
| 2011-04-26 | 1,857.24 |
| 2011-04-21 | 1,853.67 |
| 2011-04-20 | 1,835.85 |
| 2011-04-19 | 1,793.07 |
| 2011-04-18 | 1,857.24 |
| 2011-04-15 | 1,871.50 |
| 2011-04-14 | 1,860.80 |
| 2011-04-13 | 1,814.46 |
| 2011-04-12 | 1,803.76 |
| 2011-04-11 | 1,828.72 |
| 2011-04-08 | 1,825.15 |
| 2011-04-07 | 1,825.15 |
| 2011-04-06 | 1,818.02 |
| 2011-04-04 | 1,850.11 |
| 2011-04-01 | 1,850.11 |
| 2011-03-31 | 1,825.15 |
| 2011-03-30 | 1,757.42 |
| 2011-03-29 | 1,650.46 |
| 2011-03-28 | 1,652.24 |
| 2011-03-25 | 1,636.20 |
| 2011-03-24 | 1,654.03 |
| 2011-03-23 | 1,666.51 |
| 2011-03-22 | 1,655.81 |
| 2011-03-21 | 1,700.37 |
| 2011-03-18 | 1,618.38 |
| 2011-03-17 | 1,605.90 |
| 2011-03-16 | 1,671.85 |
| 2011-03-15 | 1,629.07 |
| 2011-03-14 | 1,664.72 |
| 2011-03-11 | 1,739.59 |
| 2011-03-10 | 1,800.20 |
| 2011-03-09 | 1,764.55 |
| 2011-03-08 | 1,680.77 |
| 2011-03-07 | 1,673.64 |
| 2011-03-04 | 1,645.11 |
| 2011-03-03 | 1,711.07 |
| 2011-03-02 | 1,721.76 |
| 2011-03-01 | 1,725.33 |
| 2011-02-28 | 1,616.59 |
| 2011-02-25 | 1,637.98 |
| 2011-02-24 | 1,630.85 |
| 2011-02-23 | 1,652.24 |
| 2011-02-22 | 1,636.20 |
| 2011-02-21 | 1,677.20 |
| 2011-02-18 | 1,707.50 |
| 2011-02-17 | 1,682.55 |
| 2011-02-16 | 1,682.55 |
| 2011-02-15 | 1,700.37 |
| 2011-02-14 | 1,659.38 |
| 2011-02-11 | 1,580.94 |
| 2011-02-10 | 1,614.81 |
| 2011-02-09 | 1,696.81 |
| 2011-02-08 | 1,775.24 |
| 2011-02-07 | 1,693.24 |
| 2011-02-02 | 1,646.90 |
| 2011-02-01 | 1,614.81 |
| 2011-01-31 | 1,629.07 |
| 2011-01-28 | 1,579.16 |
| 2011-01-27 | 1,609.46 |
| 2011-01-26 | 1,582.73 |
| 2011-01-25 | 1,573.81 |
| 2011-01-24 | 1,629.07 |
| 2011-01-21 | 1,689.68 |
| 2011-01-20 | 1,728.89 |
| 2011-01-19 | 1,803.76 |
| 2011-01-18 | 1,714.63 |
| 2011-01-17 | 1,721.76 |
| 2011-01-14 | 1,689.68 |
| 2011-01-13 | 1,743.15 |
| 2011-01-12 | 1,807.33 |
| 2011-01-11 | 1,768.11 |
| 2011-01-10 | 1,793.07 |
| 2011-01-07 | 1,832.28 |
| 2011-01-06 | 1,910.71 |
| 2011-01-05 | 1,835.85 |
| 2011-01-04 | 1,732.46 |
| 2011-01-03 | 1,732.46 |
| 2010-12-31 | 1,707.50 |
| 2010-12-30 | 1,746.72 |
| 2010-12-29 | 1,714.63 |
| 2010-12-28 | 1,678.98 |
| 2010-12-24 | 1,746.72 |
| 2010-12-23 | 1,789.50 |
| 2010-12-22 | 1,778.81 |
| 2010-12-21 | 1,689.68 |
| 2010-12-20 | 1,686.11 |
| 2010-12-17 | 1,718.20 |
| 2010-12-16 | 1,655.81 |
| 2010-12-15 | 1,714.63 |
| 2010-12-14 | 1,764.55 |
| 2010-12-13 | 1,664.72 |
| 2010-12-10 | 1,611.25 |
| 2010-12-09 | 1,616.59 |
| 2010-12-08 | 1,572.03 |
| 2010-12-07 | 1,539.94 |
| 2010-12-06 | 1,591.64 |
| 2010-12-03 | 1,523.90 |
| 2010-12-02 | 1,434.77 |
| 2010-12-01 | 1,413.38 |
| 2010-11-30 | 1,404.47 |
| 2010-11-29 | 1,367.04 |
| 2010-11-26 | 1,381.30 |
| 2010-11-25 | 1,308.21 |
| 2010-11-24 | 1,277.91 |
| 2010-11-23 | 1,286.82 |
| 2010-11-22 | 1,302.87 |
| 2010-11-19 | 1,310.00 |
| 2010-11-18 | 1,272.56 |
| 2010-11-17 | 1,279.69 |
| 2010-11-16 | 1,308.21 |
| 2010-11-15 | 1,350.99 |
| 2010-11-12 | 1,349.21 |
| 2010-11-11 | 1,416.95 |
| 2010-11-10 | 1,399.12 |
| 2010-11-09 | 1,457.95 |
| 2010-11-08 | 1,447.25 |
| 2010-11-05 | 1,449.03 |
| 2010-11-04 | 1,450.82 |
| 2010-11-03 | 1,345.65 |
| 2010-11-02 | 1,310.00 |
| 2010-11-01 | 1,301.08 |
| 2010-10-29 | 1,299.30 |
| 2010-10-28 | 1,343.86 |
| 2010-10-27 | 1,334.95 |
| 2010-10-26 | 1,336.73 |
| 2010-10-25 | 1,327.82 |
| 2010-10-22 | 1,283.26 |
| 2010-10-21 | 1,279.69 |
| 2010-10-20 | 1,276.13 |
| 2010-10-19 | 1,288.61 |
| 2010-10-18 | 1,290.39 |
| 2010-10-15 | 1,261.87 |
| 2010-10-14 | 1,295.74 |
| 2010-10-13 | 1,293.95 |
| 2010-10-12 | 1,242.26 |
| 2010-10-11 | 1,258.30 |
| 2010-10-08 | 1,290.39 |
| 2010-10-07 | 1,299.30 |
| 2010-10-06 | 1,286.82 |
| 2010-10-05 | 1,274.34 |
| 2010-10-04 | 1,306.43 |
| 2010-09-30 | 1,260.08 |
| 2010-09-29 | 1,269.00 |
| 2010-09-28 | 1,274.34 |
| 2010-09-27 | 1,308.21 |
| 2010-09-24 | 1,306.43 |
| 2010-09-22 | 1,308.21 |
| 2010-09-21 | 1,263.65 |
| 2010-09-20 | 1,203.04 |
| 2010-09-17 | 1,165.61 |
| 2010-09-16 | 1,188.78 |
| 2010-09-15 | 1,208.39 |
| 2010-09-14 | 1,219.09 |
| 2010-09-13 | 1,210.62 |
| 2010-09-10 | 1,187.56 |
| 2010-09-09 | 1,159.19 |
| 2010-09-08 | 1,141.45 |
| 2010-09-07 | 1,159.19 |
| 2010-09-06 | 1,164.51 |
| 2010-09-03 | 1,173.37 |
| 2010-09-02 | 1,152.09 |
| 2010-09-01 | 1,116.62 |
| 2010-08-31 | 1,098.89 |
| 2010-08-30 | 1,109.53 |
| 2010-08-27 | 1,077.61 |
| 2010-08-26 | 1,088.25 |
| 2010-08-25 | 1,074.06 |
| 2010-08-24 | 1,084.70 |
| 2010-08-23 | 1,036.82 |
| 2010-08-20 | 1,072.29 |
| 2010-08-19 | 1,049.23 |
| 2010-08-18 | 1,070.51 |
| 2010-08-17 | 1,027.95 |
| 2010-08-16 | 987.16 |
| 2010-08-13 | 983.61 |
| 2010-08-12 | 1,027.95 |
| 2010-08-11 | 1,045.68 |
| 2010-08-10 | 1,027.95 |
| 2010-08-09 | 1,051.00 |
| 2010-08-06 | 1,066.96 |
| 2010-08-05 | 1,063.42 |
| 2010-08-04 | 1,084.70 |
| 2010-08-03 | 1,056.32 |
| 2010-08-02 | 1,052.78 |
| 2010-07-30 | 1,036.82 |
| 2010-07-29 | 1,052.78 |
| 2010-07-28 | 1,049.23 |
| 2010-07-27 | 1,065.19 |
| 2010-07-26 | 1,029.72 |
| 2010-07-23 | 1,017.31 |
| 2010-07-22 | 1,019.08 |
| 2010-07-21 | 1,033.27 |
| 2010-07-20 | 1,017.31 |
| 2010-07-19 | 1,042.14 |
| 2010-07-16 | 1,079.38 |
| 2010-07-15 | 1,081.15 |
| 2010-07-14 | 1,084.70 |
| 2010-07-13 | 1,061.64 |
| 2010-07-12 | 1,045.68 |
| 2010-07-09 | 1,056.32 |
| 2010-07-08 | 1,033.27 |
| 2010-07-07 | 1,010.21 |
| 2010-07-06 | 1,019.08 |
| 2010-07-05 | 1,017.31 |
| 2010-07-02 | 1,001.35 |
| 2010-06-30 | 990.70 |
| 2010-06-29 | 985.38 |
| 2010-06-28 | 1,004.89 |
| 2010-06-25 | 1,027.95 |
| 2010-06-24 | 972.97 |
| 2010-06-23 | 997.80 |
| 2010-06-22 | 1,038.59 |
| 2010-06-21 | 1,061.64 |
| 2010-06-18 | 1,086.47 |
| 2010-06-17 | 1,107.76 |
| 2010-06-15 | 1,107.76 |
| 2010-06-14 | 1,114.85 |
| 2010-06-11 | 1,098.89 |
| 2010-06-10 | 1,121.94 |
| 2010-06-09 | 1,152.09 |
| 2010-06-08 | 1,114.85 |
| 2010-06-07 | 1,121.94 |
| 2010-06-04 | 1,146.77 |
| 2010-06-03 | 1,169.83 |
| 2010-06-02 | 1,118.40 |
| 2010-06-01 | 1,141.45 |
| 2010-05-31 | 1,125.49 |
| 2010-05-28 | 1,114.85 |
| 2010-05-27 | 1,143.23 |
| 2010-05-26 | 1,066.96 |
| 2010-05-25 | 1,008.44 |
| 2010-05-24 | 1,033.27 |
| 2010-05-20 | 1,098.00 |
| 2010-05-19 | 1,098.00 |
| 2010-05-18 | 1,182.57 |
| 2010-05-17 | 1,219.56 |
| 2010-05-14 | 1,284.75 |
| 2010-05-13 | 1,251.27 |
| 2010-05-12 | 1,284.75 |
| 2010-05-11 | 1,267.13 |
| 2010-05-10 | 1,238.94 |
| 2010-05-07 | 1,238.94 |
| 2010-05-06 | 1,284.75 |
| 2010-05-05 | 1,362.27 |
| 2010-05-04 | 1,379.88 |
| 2010-05-03 | 1,309.41 |
| 2010-04-30 | 1,346.41 |
| 2010-04-29 | 1,379.88 |
| 2010-04-28 | 1,369.31 |
| 2010-04-27 | 1,460.92 |
| 2010-04-26 | 1,430.97 |
| 2010-04-23 | 1,386.93 |
| 2010-04-22 | 1,261.85 |
| 2010-04-21 | 1,172.00 |
| 2010-04-20 | 1,122.67 |
| 2010-04-19 | 1,166.71 |
| 2010-04-16 | 1,235.42 |
| 2010-04-15 | 1,203.71 |
| 2010-04-14 | 1,138.52 |
| 2010-04-13 | 1,066.29 |
| 2010-04-12 | 1,062.77 |
| 2010-04-09 | 1,059.24 |
| 2010-04-08 | 1,038.10 |
| 2010-04-07 | 1,011.67 |
| 2010-04-01 | 992.30 |
| 2010-03-31 | 1,009.91 |
| 2010-03-30 | 1,027.53 |
| 2010-03-29 | 1,046.91 |
| 2010-03-26 | 1,022.25 |
| 2010-03-25 | 1,032.82 |
| 2010-03-24 | 1,038.10 |
| 2010-03-23 | 1,038.10 |
| 2010-03-22 | 1,032.82 |
| 2010-03-19 | 1,071.57 |
| 2010-03-18 | 1,052.20 |
| 2010-03-17 | 1,053.96 |
| 2010-03-16 | 1,041.62 |
| 2010-03-15 | 1,066.29 |
| 2010-03-12 | 1,098.00 |
| 2010-03-11 | 1,055.72 |
| 2010-03-10 | 1,024.01 |
| 2010-03-09 | 1,027.53 |
| 2010-03-08 | 1,027.53 |
| 2010-03-05 | 994.06 |
| 2010-03-04 | 935.92 |
| 2010-03-03 | 893.64 |
| 2010-03-02 | 928.87 |
| 2010-03-01 | 946.49 |
| 2010-02-26 | 946.49 |
| 2010-02-25 | 972.92 |
| 2010-02-24 | 1,024.01 |
| 2010-02-23 | 995.82 |
| 2010-02-22 | 988.77 |
| 2010-02-19 | 985.25 |
| 2010-02-18 | 1,002.87 |
| 2010-02-17 | 1,008.15 |
| 2010-02-12 | 974.68 |
| 2010-02-11 | 994.06 |
| 2010-02-10 | 1,016.96 |
| 2010-02-09 | 1,053.96 |
| 2010-02-08 | 1,078.62 |
| 2010-02-05 | 1,046.91 |
| 2010-02-04 | 1,122.67 |
| 2010-02-03 | 1,117.38 |
| 2010-02-02 | 1,083.91 |
| 2010-02-01 | 1,032.82 |
| 2010-01-29 | 1,034.58 |
| 2010-01-28 | 1,031.05 |
| 2010-01-27 | 1,018.72 |
| 2010-01-26 | 1,020.48 |
| 2010-01-25 | 1,083.91 |
| 2010-01-22 | 1,096.24 |
| 2010-01-21 | 1,098.00 |
| 2010-01-20 | 1,145.57 |
| 2010-01-19 | 1,138.52 |
| 2010-01-18 | 1,164.95 |
| 2010-01-15 | 1,216.04 |
| 2010-01-14 | 1,249.51 |
| 2010-01-13 | 1,219.56 |
| 2010-01-12 | 1,230.13 |
| 2010-01-11 | 1,242.47 |
| 2010-01-08 | 1,150.85 |
| 2010-01-07 | 1,092.72 |
| 2010-01-06 | 1,071.57 |
| 2010-01-05 | 1,080.38 |
| 2010-01-04 | 1,071.57 |
| 2009-12-31 | 1,043.39 |
| 2009-12-30 | 1,036.34 |
| 2009-12-29 | 1,009.91 |
| 2009-12-28 | 1,025.77 |
| 2009-12-24 | 1,027.53 |
| 2009-12-23 | 1,031.05 |
| 2009-12-22 | 1,008.15 |
| 2009-12-21 | 1,018.72 |
| 2009-12-18 | 997.58 |
| 2009-12-17 | 1,001.10 |
| 2009-12-16 | 1,038.10 |
| 2009-12-15 | 1,015.20 |
| 2009-12-14 | 1,022.25 |
| 2009-12-11 | 1,031.05 |
| 2009-12-10 | 1,027.53 |
| 2009-12-09 | 1,029.29 |
| 2009-12-08 | 1,029.29 |
| 2009-12-07 | 1,096.24 |
| 2009-12-04 | 1,069.81 |
| 2009-12-03 | 1,034.58 |
| 2009-12-02 | 992.30 |
| 2009-12-01 | 1,001.10 |
| 2009-11-30 | 994.06 |
| 2009-11-27 | 1,008.15 |
| 2009-11-26 | 1,034.58 |
| 2009-11-25 | 1,024.01 |
| 2009-11-24 | 1,046.91 |
| 2009-11-23 | 999.34 |
| 2009-11-20 | 999.34 |
| 2009-11-19 | 1,046.91 |
| 2009-11-18 | 1,057.48 |
| 2009-11-17 | 1,068.05 |
| 2009-11-16 | 1,092.72 |
| 2009-11-13 | 1,106.81 |
| 2009-11-12 | 1,094.48 |
| 2009-11-11 | 1,076.86 |
| 2009-11-10 | 1,053.96 |
| 2009-11-09 | 1,071.57 |
| 2009-11-06 | 1,083.91 |
| 2009-11-05 | 1,076.86 |
| 2009-11-04 | 1,089.19 |
| 2009-11-03 | 1,083.91 |
| 2009-11-02 | 1,006.39 |
| 2009-10-30 | 1,025.77 |
| 2009-10-29 | 978.20 |
| 2009-10-28 | 999.34 |
| 2009-10-27 | 1,027.53 |
| 2009-10-23 | 1,068.05 |
| 2009-10-22 | 1,045.15 |
| 2009-10-21 | 1,103.29 |
| 2009-10-20 | 1,076.86 |
| 2009-10-19 | 1,069.81 |
| 2009-10-16 | 1,090.95 |
| 2009-10-15 | 1,119.14 |
| 2009-10-14 | 1,087.43 |
| 2009-10-13 | 1,122.67 |
| 2009-10-12 | 1,062.77 |
| 2009-10-09 | 1,062.77 |
| 2009-10-08 | 990.53 |
| 2009-10-07 | 992.30 |
| 2009-10-06 | 955.30 |
| 2009-10-05 | 976.44 |
| 2009-10-02 | 1,001.10 |
| 2009-09-30 | 1,032.82 |
| 2009-09-29 | 1,036.34 |
| 2009-09-28 | 1,011.67 |
| 2009-09-25 | 1,069.81 |
| 2009-09-24 | 1,076.86 |
| 2009-09-23 | 1,101.52 |
| 2009-09-22 | 1,106.81 |
| 2009-09-21 | 1,094.48 |
| 2009-09-18 | 1,117.38 |
| 2009-09-17 | 1,115.62 |
| 2009-09-16 | 1,119.14 |
| 2009-09-15 | 1,052.20 |
| 2009-09-14 | 1,073.34 |
| 2009-09-11 | 1,099.64 |
| 2009-09-10 | 1,136.48 |
| 2009-09-09 | 1,106.66 |
| 2009-09-08 | 1,111.92 |
| 2009-09-07 | 1,117.18 |
| 2009-09-04 | 1,082.11 |
| 2009-09-03 | 1,054.04 |
| 2009-09-02 | 1,122.44 |
| 2009-09-01 | 1,166.29 |
| 2009-08-31 | 1,232.94 |
| 2009-08-28 | 1,231.18 |
| 2009-08-27 | 1,259.25 |
| 2009-08-26 | 1,266.26 |
| 2009-08-25 | 1,139.98 |
| 2009-08-24 | 1,138.23 |
| 2009-08-21 | 1,083.86 |
| 2009-08-20 | 1,087.37 |
| 2009-08-19 | 1,071.58 |
| 2009-08-18 | 1,022.47 |
| 2009-08-17 | 1,055.80 |
| 2009-08-14 | 1,096.14 |
| 2009-08-13 | 1,110.17 |
| 2009-08-12 | 1,031.24 |
| 2009-08-11 | 1,064.57 |
| 2009-08-10 | 1,108.41 |
| 2009-08-07 | 1,092.63 |
| 2009-08-06 | 1,118.94 |
| 2009-08-05 | 1,080.35 |
| 2009-08-04 | 1,064.57 |
| 2009-08-03 | 1,104.91 |
| 2009-07-31 | 1,027.74 |
| 2009-07-30 | 1,066.32 |
| 2009-07-29 | 1,139.98 |
| 2009-07-28 | 1,218.91 |
| 2009-07-27 | 1,204.88 |
| 2009-07-24 | 1,189.09 |
| 2009-07-23 | 1,092.63 |
| 2009-07-22 | 1,001.43 |
| 2009-07-21 | 1,004.94 |
| 2009-07-20 | 971.61 |
| 2009-07-17 | 941.80 |
| 2009-07-16 | 917.24 |
| 2009-07-15 | 890.93 |
| 2009-07-14 | 836.56 |
| 2009-07-13 | 826.04 |
| 2009-07-10 | 862.87 |
| 2009-07-09 | 875.15 |
| 2009-07-08 | 871.64 |
| 2009-07-07 | 890.93 |
| 2009-07-06 | 883.92 |
| 2009-07-03 | 899.70 |
| 2009-07-02 | 862.87 |
| 2009-06-30 | 841.83 |
| 2009-06-29 | 875.15 |
| 2009-06-26 | 864.63 |
| 2009-06-25 | 826.04 |
| 2009-06-24 | 785.70 |
| 2009-06-23 | 776.93 |
| 2009-06-22 | 801.49 |
| 2009-06-19 | 813.76 |
| 2009-06-18 | 812.01 |
| 2009-06-17 | 850.60 |
| 2009-06-16 | 826.04 |
| 2009-06-15 | 857.61 |
| 2009-06-12 | 873.40 |
| 2009-06-11 | 843.58 |
| 2009-06-10 | 866.38 |
| 2009-06-09 | 836.56 |
| 2009-06-08 | 878.66 |
| 2009-06-05 | 878.66 |
| 2009-06-04 | 861.12 |
| 2009-06-03 | 887.43 |
| 2009-06-02 | 927.77 |
| 2009-06-01 | 952.32 |
| 2009-05-29 | 911.98 |
| 2009-05-27 | 936.53 |
| 2009-05-26 | 948.81 |
| 2009-05-25 | 1,004.94 |
| 2009-05-22 | 955.83 |
| 2009-05-21 | 961.09 |
| 2009-05-20 | 940.04 |
| 2009-05-19 | 933.06 |
| 2009-05-18 | 877.22 |
| 2009-05-15 | 875.48 |
| 2009-05-14 | 863.26 |
| 2009-05-13 | 889.44 |
| 2009-05-12 | 894.67 |
| 2009-05-11 | 924.34 |
| 2009-05-08 | 842.32 |
| 2009-05-07 | 763.79 |
| 2009-05-06 | 774.26 |
| 2009-05-05 | 756.81 |
| 2009-05-04 | 786.48 |
| 2009-04-30 | 709.70 |
| 2009-04-29 | 685.27 |
| 2009-04-28 | 645.13 |
| 2009-04-27 | 580.56 |
| 2009-04-24 | 585.80 |
| 2009-04-23 | 741.11 |
| 2009-04-22 | 737.62 |
| 2009-04-21 | 758.56 |
| 2009-04-20 | 756.81 |
| 2009-04-17 | 709.70 |
| 2009-04-16 | 617.21 |
| 2009-04-15 | 622.45 |
| 2009-04-14 | 629.43 |
| 2009-04-09 | 561.37 |
| 2009-04-08 | 561.37 |
| 2009-04-07 | 577.07 |
| 2009-04-06 | 584.05 |
| 2009-04-03 | 557.88 |
| 2009-04-02 | 556.13 |
| 2009-04-01 | 507.27 |
| 2009-03-31 | 528.21 |
| 2009-03-30 | 540.43 |
| 2009-03-27 | 613.72 |
| 2009-03-26 | 582.31 |
| 2009-03-25 | 493.31 |
| 2009-03-24 | 510.76 |
| 2009-03-23 | 453.18 |
| 2009-03-20 | 449.69 |
| 2009-03-19 | 458.41 |
| 2009-03-18 | 420.02 |
| 2009-03-17 | 374.65 |
| 2009-03-16 | 372.91 |
| 2009-03-13 | 374.65 |
| 2009-03-12 | 336.26 |
| 2009-03-11 | 336.26 |
| 2009-03-10 | 338.00 |
| 2009-03-09 | 318.81 |
| 2009-03-06 | 358.94 |
| 2009-03-05 | 364.18 |
| 2009-03-04 | 358.94 |
| 2009-03-03 | 350.22 |
| 2009-03-02 | 385.12 |
| 2009-02-27 | 402.57 |
| 2009-02-26 | 407.81 |
| 2009-02-25 | 397.34 |
| 2009-02-24 | 372.91 |
| 2009-02-23 | 416.53 |
| 2009-02-20 | 428.75 |
| 2009-02-19 | 453.18 |
| 2009-02-18 | 458.41 |
| 2009-02-17 | 433.98 |
| 2009-02-16 | 495.06 |
| 2009-02-13 | 519.49 |
| 2009-02-12 | 451.43 |
| 2009-02-11 | 456.67 |
| 2009-02-10 | 475.86 |
| 2009-02-09 | 446.20 |
| 2009-02-06 | 449.69 |
| 2009-02-05 | 420.02 |
| 2009-02-04 | 360.69 |
| 2009-02-03 | 331.02 |
| 2009-02-02 | 327.53 |
| 2009-01-30 | 350.22 |
| 2009-01-29 | 336.26 |
| 2009-01-23 | 310.08 |
| 2009-01-22 | 339.75 |
| 2009-01-21 | 318.81 |
| 2009-01-20 | 343.24 |
| 2009-01-19 | 374.65 |
| 2009-01-16 | 393.85 |
| 2009-01-15 | 385.12 |
| 2009-01-14 | 413.04 |
| 2009-01-13 | 444.45 |
| 2009-01-12 | 385.12 |
| 2009-01-09 | 414.79 |
| 2009-01-08 | 292.63 |
| 2009-01-07 | 297.87 |
| 2009-01-06 | 290.89 |
| 2009-01-05 | 236.79 |
| 2009-01-02 | 249.01 |
| 2008-12-31 | 168.74 |
| 2008-12-30 | 170.48 |
| 2008-12-29 | 180.95 |
| 2008-12-24 | 217.60 |
| 2008-12-23 | 205.38 |
| 2008-12-22 | 252.50 |
| 2008-12-19 | 283.91 |
| 2008-12-18 | 280.42 |
| 2008-12-17 | 280.42 |
| 2008-12-16 | 275.18 |
| 2008-12-15 | 292.63 |
| 2008-12-12 | 315.32 |
| 2008-12-11 | 318.81 |
| 2008-12-10 | 289.14 |
| 2008-12-09 | 283.91 |
| 2008-12-08 | 297.87 |
| 2008-12-05 | 276.93 |
| 2008-12-04 | 292.63 |
| 2008-12-03 | 294.38 |
| 2008-12-02 | 283.91 |
| 2008-12-01 | 308.34 |
| 2008-11-28 | 313.57 |
| 2008-11-27 | 301.36 |
| 2008-11-26 | 290.89 |
| 2008-11-25 | 318.81 |
| 2008-11-24 | 292.63 |
| 2008-11-21 | 266.46 |
| 2008-11-20 | 235.05 |
| 2008-11-19 | 245.52 |
| 2008-11-18 | 252.50 |
| 2008-11-17 | 236.79 |
| 2008-11-14 | 222.83 |
| 2008-11-13 | 242.03 |
| 2008-11-12 | 313.57 |
| 2008-11-11 | 353.71 |
| 2008-11-10 | 336.26 |
| 2008-11-07 | 458.41 |
| 2008-11-06 | 516.00 |
| 2008-11-05 | 542.17 |
| 2008-11-04 | 461.90 |
| 2008-11-03 | 456.67 |
| 2008-10-31 | 397.34 |
| 2008-10-30 | 332.77 |
| 2008-10-29 | 118.13 |
| 2008-10-28 | 116.38 |
| 2008-10-27 | 175.72 |
| 2008-10-24 | 266.46 |
| 2008-10-23 | 292.63 |
| 2008-10-22 | 386.87 |
| 2008-10-21 | 420.02 |
| 2008-10-20 | 428.75 |
| 2008-10-17 | 526.47 |
| 2008-10-16 | 632.92 |
| 2008-10-15 | 751.58 |
| 2008-10-14 | 788.22 |
| 2008-10-13 | 737.62 |
| 2008-10-10 | 727.15 |
| 2008-10-09 | 786.48 |
| 2008-10-08 | 755.07 |
| 2008-10-06 | 905.14 |
| 2008-10-03 | 999.37 |
| 2008-10-02 | 1,083.14 |
| 2008-09-30 | 1,133.74 |
| 2008-09-29 | 1,144.21 |
| 2008-09-26 | 1,137.23 |
| 2008-09-25 | 1,130.25 |
| 2008-09-24 | 1,121.53 |
| 2008-09-23 | 1,172.13 |
| 2008-09-22 | 1,217.50 |
| 2008-09-19 | 1,252.40 |
| 2008-09-18 | 1,156.43 |
| 2008-09-17 | 1,191.33 |
| 2008-09-16 | 1,189.58 |
| 2008-09-12 | 1,201.80 |
| 2008-09-11 | 1,186.09 |
| 2008-09-10 | 1,186.09 |
| 2008-09-09 | 1,194.78 |
| 2008-09-08 | 1,165.24 |
| 2008-09-05 | 1,179.14 |
| 2008-09-04 | 1,231.28 |
| 2008-09-03 | 1,231.28 |
| 2008-09-02 | 1,177.40 |
| 2008-09-01 | 1,194.78 |
| 2008-08-29 | 1,168.71 |
| 2008-08-28 | 1,219.11 |
| 2008-08-27 | 1,168.71 |
| 2008-08-26 | 1,168.71 |
| 2008-08-25 | 1,168.71 |
| 2008-08-21 | 1,121.79 |
| 2008-08-20 | 1,158.29 |
| 2008-08-19 | 1,085.29 |
| 2008-08-18 | 1,097.46 |
| 2008-08-15 | 1,132.22 |
| 2008-08-14 | 1,116.57 |
| 2008-08-13 | 1,156.55 |
| 2008-08-12 | 1,127.00 |
| 2008-08-11 | 1,116.57 |
| 2008-08-08 | 1,114.84 |
| 2008-08-07 | 1,133.95 |
| 2008-08-05 | 1,151.33 |
| 2008-08-04 | 1,153.07 |
| 2008-08-01 | 1,182.62 |
| 2008-07-31 | 1,189.57 |
| 2008-07-30 | 1,191.31 |
| 2008-07-29 | 1,166.98 |
| 2008-07-28 | 1,172.19 |
| 2008-07-25 | 1,170.45 |
| 2008-07-24 | 1,184.35 |
| 2008-07-23 | 1,168.71 |
| 2008-07-22 | 1,137.43 |
| 2008-07-21 | 1,127.00 |
| 2008-07-18 | 1,081.82 |
| 2008-07-17 | 1,048.79 |
| 2008-07-16 | 1,066.17 |
| 2008-07-15 | 1,071.39 |
| 2008-07-14 | 1,085.29 |
| 2008-07-11 | 1,099.19 |
| 2008-07-10 | 1,064.44 |
| 2008-07-09 | 1,080.08 |
| 2008-07-08 | 1,038.37 |
| 2008-07-07 | 1,074.86 |
| 2008-07-04 | 1,060.96 |
| 2008-07-03 | 1,064.44 |
| 2008-07-02 | 1,099.19 |
| 2008-06-30 | 1,041.84 |
| 2008-06-27 | 1,071.39 |
| 2008-06-26 | 1,135.69 |
| 2008-06-25 | 1,047.06 |
| 2008-06-24 | 1,036.63 |
| 2008-06-23 | 1,047.06 |
| 2008-06-20 | 1,081.82 |
| 2008-06-19 | 1,043.58 |
| 2008-06-18 | 1,060.96 |
| 2008-06-17 | 1,090.50 |
| 2008-06-16 | 1,116.57 |
| 2008-06-13 | 1,113.10 |
| 2008-06-12 | 1,113.10 |
| 2008-06-11 | 1,133.95 |
| 2008-06-10 | 1,182.62 |
| 2008-06-06 | 1,227.80 |
| 2008-06-05 | 1,212.16 |
| 2008-06-04 | 1,236.49 |
| 2008-06-03 | 1,217.38 |
| 2008-06-02 | 1,191.31 |
| 2008-05-30 | 1,194.78 |
| 2008-05-29 | 1,246.92 |
| 2008-05-28 | 1,198.26 |
| 2008-05-27 | 1,203.47 |
| 2008-05-26 | 1,215.64 |
| 2008-05-23 | 1,190.44 |
| 2008-05-22 | 1,216.45 |
| 2008-05-21 | 1,214.72 |
| 2008-05-20 | 1,209.52 |
| 2008-05-19 | 1,245.94 |
| 2008-05-16 | 1,252.88 |
| 2008-05-15 | 1,225.13 |
| 2008-05-14 | 1,200.84 |
| 2008-05-13 | 1,193.91 |
| 2008-05-09 | 1,199.11 |
| 2008-05-08 | 1,183.50 |
| 2008-05-07 | 1,193.91 |
| 2008-05-06 | 1,212.99 |
| 2008-05-05 | 1,186.97 |
| 2008-05-02 | 1,218.19 |
| 2008-04-30 | 1,209.52 |
| 2008-04-29 | 1,197.38 |
| 2008-04-28 | 1,185.23 |
| 2008-04-25 | 1,202.58 |
| 2008-04-24 | 1,211.25 |
| 2008-04-23 | 1,237.27 |
| 2008-04-22 | 1,258.08 |
| 2008-04-21 | 1,270.22 |
| 2008-04-18 | 1,265.02 |
| 2008-04-17 | 1,249.41 |
| 2008-04-16 | 1,202.58 |
| 2008-04-15 | 1,230.33 |
| 2008-04-14 | 1,211.25 |
| 2008-04-11 | 1,233.80 |
| 2008-04-10 | 1,240.74 |
| 2008-04-09 | 1,228.60 |
| 2008-04-08 | 1,221.66 |
| 2008-04-07 | 1,216.45 |
| 2008-04-03 | 1,218.19 |
| 2008-04-02 | 1,275.43 |
| 2008-04-01 | 1,261.55 |
| 2008-03-31 | 1,235.53 |
| 2008-03-28 | 1,239.00 |
| 2008-03-27 | 1,115.86 |
| 2008-03-26 | 1,122.79 |
| 2008-03-25 | 1,079.43 |
| 2008-03-20 | 1,055.15 |
| 2008-03-19 | 1,100.25 |
| 2008-03-18 | 1,056.88 |
| 2008-03-17 | 1,060.35 |
| 2008-03-14 | 1,084.64 |
| 2008-03-13 | 1,082.90 |
| 2008-03-12 | 1,148.81 |
| 2008-03-11 | 1,074.23 |
| 2008-03-10 | 1,107.18 |
| 2008-03-07 | 1,171.36 |
| 2008-03-06 | 1,199.11 |
| 2008-03-05 | 1,166.16 |
| 2008-03-04 | 1,185.23 |
| 2008-03-03 | 1,193.91 |
| 2008-02-29 | 1,225.13 |
| 2008-02-28 | 1,230.33 |
| 2008-02-27 | 1,233.80 |
| 2008-02-26 | 1,206.05 |
| 2008-02-25 | 1,209.52 |
| 2008-02-22 | 1,211.25 |
| 2008-02-21 | 1,233.80 |
| 2008-02-20 | 1,216.45 |
| 2008-02-19 | 1,239.00 |
| 2008-02-18 | 1,235.53 |
| 2008-02-15 | 1,285.83 |
| 2008-02-14 | 1,249.41 |
| 2008-02-13 | 1,268.49 |
| 2008-02-12 | 1,221.66 |
| 2008-02-11 | 1,211.25 |
| 2008-02-06 | 1,265.02 |
| 2008-02-05 | 1,310.12 |
| 2008-02-04 | 1,313.58 |
| 2008-02-01 | 1,356.95 |
| 2008-01-31 | 1,292.77 |
| 2008-01-30 | 1,365.62 |
| 2008-01-29 | 1,356.95 |
| 2008-01-28 | 1,488.76 |
| 2008-01-25 | 1,518.25 |
| 2008-01-24 | 1,513.05 |
| 2008-01-23 | 1,358.68 |
| 2008-01-22 | 1,308.38 |
| 2008-01-21 | 1,350.01 |
| 2008-01-18 | 1,424.59 |
| 2008-01-17 | 1,252.88 |
| 2008-01-16 | 1,209.52 |
| 2008-01-15 | 1,214.72 |
| 2008-01-14 | 1,195.64 |
| 2008-01-11 | 1,195.64 |
| 2008-01-10 | 1,199.11 |
| 2008-01-09 | 1,226.86 |
| 2008-01-08 | 1,230.33 |
| 2008-01-07 | 1,209.52 |
| 2008-01-04 | 1,245.94 |
| 2008-01-03 | 1,244.21 |
| 2008-01-02 | 1,245.94 |
| 2007-12-31 | 1,249.41 |
| 2007-12-28 | 1,247.67 |
| 2007-12-27 | 1,315.32 |
| 2007-12-24 | 1,218.19 |
| 2007-12-21 | 1,188.70 |
| 2007-12-20 | 1,192.17 |
| 2007-12-19 | 1,195.64 |
| 2007-12-18 | 1,129.73 |
| 2007-12-17 | 1,056.88 |
| 2007-12-14 | 1,183.50 |
| 2007-12-13 | 1,230.33 |
| 2007-12-12 | 1,247.67 |
| 2007-12-11 | 1,285.83 |
| 2007-12-10 | 1,226.86 |
| 2007-12-07 | 1,166.16 |
| 2007-12-06 | 1,077.70 |
| 2007-12-05 | 1,022.20 |
| 2007-12-04 | 1,041.27 |
| 2007-12-03 | 1,049.95 |
| 2007-11-30 | 1,029.13 |
| 2007-11-29 | 1,114.12 |
| 2007-11-28 | 1,108.92 |
| 2007-11-27 | 1,105.45 |
| 2007-11-26 | 1,128.00 |
| 2007-11-23 | 1,143.61 |
| 2007-11-22 | 1,200.84 |
| 2007-11-21 | 1,200.84 |
| 2007-11-20 | 1,197.38 |
| 2007-11-19 | 1,226.86 |
| 2007-11-16 | 1,245.94 |
| 2007-11-15 | 1,287.57 |
| 2007-11-14 | 1,285.83 |
| 2007-11-13 | 1,322.26 |
| 2007-11-12 | 1,223.39 |
| 2007-11-09 | 1,240.74 |
| 2007-11-08 | 1,235.53 |
| 2007-11-07 | 1,266.75 |
| 2007-11-06 | 1,254.61 |
| 2007-11-05 | 1,280.63 |
| 2007-11-02 | 1,304.91 |
| 2007-11-01 | 1,332.66 |
| 2007-10-31 | 1,341.34 |
| 2007-10-30 | 1,365.62 |
| 2007-10-29 | 1,377.76 |
| 2007-10-26 | 1,391.64 |
| 2007-10-25 | 1,374.29 |
| 2007-10-24 | 1,414.18 |
| 2007-10-23 | 1,412.45 |
| 2007-10-22 | 1,414.18 |
| 2007-10-18 | 1,435.00 |
| 2007-10-17 | 1,429.79 |
| 2007-10-16 | 1,428.06 |
| 2007-10-15 | 1,428.06 |
| 2007-10-12 | 1,381.23 |
| 2007-10-11 | 1,408.98 |
| 2007-10-10 | 1,408.98 |
| 2007-10-09 | 1,360.41 |
| 2007-10-08 | 1,367.35 |
| 2007-10-05 | 1,358.68 |
| 2007-10-04 | 1,325.73 |
| 2007-10-03 | 1,374.29 |
| 2007-10-02 | 1,402.04 |
| 2007-09-28 | 1,436.73 |
| 2007-09-27 | 1,466.22 |
| 2007-09-25 | 1,473.15 |
| 2007-09-24 | 1,495.70 |
| 2007-09-21 | 1,497.44 |
| 2007-09-20 | 1,495.70 |
| 2007-09-19 | 1,519.99 |
| 2007-09-18 | 1,473.15 |
| 2007-09-17 | 1,504.37 |
| 2007-09-14 | 1,487.03 |
| 2007-09-13 | 1,495.70 |
| 2007-09-12 | 1,371.69 |
| 2007-09-11 | 1,397.51 |
| 2007-09-10 | 1,435.38 |
| 2007-09-07 | 1,457.75 |
| 2007-09-06 | 1,461.20 |
| 2007-09-05 | 1,497.34 |
| 2007-09-04 | 1,466.36 |
| 2007-09-03 | 1,438.82 |
| 2007-08-31 | 1,414.72 |
| 2007-08-30 | 1,363.08 |
| 2007-08-29 | 1,352.75 |
| 2007-08-28 | 1,402.67 |
| 2007-08-27 | 1,376.85 |
| 2007-08-24 | 1,344.15 |
| 2007-08-23 | 1,309.72 |
| 2007-08-22 | 1,304.56 |
| 2007-08-21 | 1,388.90 |
| 2007-08-20 | 1,352.75 |
| 2007-08-17 | 1,335.54 |
| 2007-08-16 | 1,321.77 |
| 2007-08-15 | 1,326.94 |
| 2007-08-14 | 1,395.79 |
| 2007-08-13 | 1,330.38 |
| 2007-08-10 | 1,309.72 |
| 2007-08-09 | 1,366.53 |
| 2007-08-08 | 1,338.98 |
| 2007-08-07 | 1,337.26 |
| 2007-08-06 | 1,308.00 |
| 2007-08-03 | 1,309.72 |
| 2007-08-02 | 1,351.03 |
| 2007-08-01 | 1,440.54 |
| 2007-07-31 | 1,500.78 |
| 2007-07-30 | 1,497.34 |
| 2007-07-27 | 1,488.74 |
| 2007-07-26 | 1,561.03 |
| 2007-07-25 | 1,598.90 |
| 2007-07-24 | 1,662.58 |
| 2007-07-23 | 1,662.58 |
| 2007-07-20 | 1,631.60 |
| 2007-07-19 | 1,641.93 |
| 2007-07-18 | 1,628.16 |
| 2007-07-17 | 1,571.36 |
| 2007-07-16 | 1,621.27 |
| 2007-07-13 | 1,645.37 |
| 2007-07-12 | 1,645.37 |
| 2007-07-11 | 1,679.80 |
| 2007-07-10 | 1,724.55 |
| 2007-07-09 | 1,741.76 |
| 2007-07-06 | 1,748.65 |
| 2007-07-05 | 1,741.76 |
| 2007-07-04 | 1,793.40 |
| 2007-07-03 | 1,793.40 |
| 2007-06-29 | 1,697.01 |
| 2007-06-28 | 1,693.57 |
| 2007-06-27 | 1,693.57 |
| 2007-06-26 | 1,697.01 |
| 2007-06-25 | 1,703.89 |
| 2007-06-22 | 1,707.34 |
| 2007-06-21 | 1,707.34 |
| 2007-06-20 | 1,727.99 |
| 2007-06-18 | 1,741.76 |
| 2007-06-15 | 1,724.55 |
| 2007-06-14 | 1,738.32 |
| 2007-06-13 | 1,727.99 |
| 2007-06-12 | 1,738.32 |
| 2007-06-11 | 1,769.30 |
| 2007-06-08 | 1,762.42 |
| 2007-06-07 | 1,793.40 |
| 2007-06-06 | 1,786.52 |
| 2007-06-05 | 1,814.06 |
| 2007-06-04 | 1,910.45 |
| 2007-06-01 | 1,944.87 |
| 2007-05-31 | 1,793.40 |
| 2007-05-30 | 1,793.40 |
| 2007-05-29 | 1,831.27 |
| 2007-05-28 | 1,762.42 |
| 2007-05-25 | 1,734.88 |
| 2007-05-23 | 1,731.44 |
| 2007-05-22 | 1,703.89 |
| 2007-05-21 | 1,695.98 |
| 2007-05-18 | 1,699.38 |
| 2007-05-17 | 1,689.17 |
| 2007-05-16 | 1,651.76 |
| 2007-05-15 | 1,699.38 |
| 2007-05-14 | 1,750.40 |
| 2007-05-11 | 1,770.81 |
| 2007-05-10 | 1,798.02 |
| 2007-05-09 | 1,852.44 |
| 2007-05-08 | 1,815.03 |
| 2007-05-07 | 1,767.41 |
| 2007-05-04 | 1,672.17 |
| 2007-05-03 | 1,651.76 |
| 2007-05-02 | 1,634.75 |
| 2007-04-30 | 1,678.97 |
| 2007-04-27 | 1,719.79 |
| 2007-04-26 | 1,736.79 |
| 2007-04-25 | 1,757.20 |
| 2007-04-24 | 1,808.23 |
| 2007-04-23 | 1,811.63 |
| 2007-04-20 | 1,791.22 |
| 2007-04-19 | 1,668.76 |
| 2007-04-18 | 1,685.77 |
| 2007-04-17 | 1,695.98 |
| 2007-04-16 | 1,627.95 |
| 2007-04-13 | 1,665.36 |
| 2007-04-12 | 1,658.56 |
| 2007-04-11 | 1,597.33 |
| 2007-04-10 | 1,500.39 |
| 2007-04-04 | 1,512.30 |
| 2007-04-03 | 1,466.38 |
| 2007-04-02 | 1,459.57 |
| 2007-03-30 | 1,502.09 |
| 2007-03-29 | 1,496.99 |
| 2007-03-28 | 1,456.17 |
| 2007-03-27 | 1,481.68 |
| 2007-03-26 | 1,503.79 |
| 2007-03-23 | 1,546.31 |
| 2007-03-22 | 1,558.22 |
| 2007-03-21 | 1,542.91 |
| 2007-03-20 | 1,573.52 |
| 2007-03-19 | 1,578.63 |
| 2007-03-16 | 1,570.12 |
| 2007-03-15 | 1,587.13 |
| 2007-03-14 | 1,600.74 |
| 2007-03-13 | 1,610.94 |
| 2007-03-12 | 1,638.15 |
| 2007-03-09 | 1,661.96 |
| 2007-03-08 | 1,610.94 |
| 2007-03-07 | 1,614.34 |
| 2007-03-06 | 1,661.96 |
| 2007-03-05 | 1,583.73 |
| 2007-03-02 | 1,651.76 |
| 2007-03-01 | 1,719.79 |
| 2007-02-28 | 1,719.79 |
| 2007-02-27 | 1,815.03 |
| 2007-02-26 | 1,852.44 |
| 2007-02-23 | 1,818.43 |
| 2007-02-22 | 1,883.06 |
| 2007-02-21 | 1,879.66 |
| 2007-02-16 | 1,838.84 |
| 2007-02-15 | 1,849.04 |
| 2007-02-14 | 1,917.07 |
| 2007-02-13 | 1,917.07 |
| 2007-02-12 | 1,968.09 |
| 2007-02-09 | 1,937.48 |
| 2007-02-08 | 1,940.88 |
| 2007-02-07 | 1,954.49 |
| 2007-02-06 | 1,957.89 |
| 2007-02-05 | 1,940.88 |
| 2007-02-02 | 1,937.48 |
| 2007-02-01 | 1,951.09 |
| 2007-01-31 | 1,940.88 |
| 2007-01-30 | 1,900.07 |
| 2007-01-29 | 1,883.06 |
| 2007-01-26 | 1,855.85 |
| 2007-01-25 | 1,889.86 |
| 2007-01-24 | 1,886.46 |
| 2007-01-23 | 1,855.85 |
| 2007-01-22 | 1,821.83 |
| 2007-01-19 | 1,736.79 |
| 2007-01-18 | 1,706.18 |
| 2007-01-17 | 1,719.79 |
| 2007-01-16 | 1,753.80 |
| 2007-01-15 | 1,699.38 |
| 2007-01-12 | 1,644.95 |
| 2007-01-11 | 1,658.56 |
| 2007-01-10 | 1,638.15 |
| 2007-01-09 | 1,668.76 |
| 2007-01-08 | 1,627.95 |
| 2007-01-05 | 1,631.35 |
| 2007-01-04 | 1,641.55 |
| 2007-01-03 | 1,634.75 |
| 2007-01-02 | 1,621.14 |
| 2006-12-29 | 1,614.34 |
| 2006-12-28 | 1,614.34 |
| 2006-12-27 | 1,583.73 |
| 2006-12-22 | 1,614.34 |
| 2006-12-21 | 1,621.14 |
| 2006-12-20 | 1,627.95 |
| 2006-12-19 | 1,627.95 |
| 2006-12-18 | 1,644.95 |
| 2006-12-15 | 1,655.16 |
| 2006-12-14 | 1,685.77 |
| 2006-12-13 | 1,695.98 |
| 2006-12-12 | 1,661.96 |
| 2006-12-11 | 1,644.95 |
| 2006-12-08 | 1,648.36 |
| 2006-12-07 | 1,634.75 |
| 2006-12-06 | 1,610.94 |
| 2006-12-05 | 1,672.17 |
| 2006-12-04 | 1,685.77 |
| 2006-12-01 | 1,702.78 |
| 2006-11-30 | 1,672.17 |
| 2006-11-29 | 1,770.81 |
| 2006-11-28 | 1,781.01 |
| 2006-11-27 | 1,886.46 |
| 2006-11-24 | 1,917.07 |
| 2006-11-23 | 1,927.28 |
| 2006-11-22 | 1,937.48 |
| 2006-11-21 | 1,889.86 |
| 2006-11-20 | 1,862.65 |
| 2006-11-17 | 1,872.85 |
| 2006-11-16 | 1,893.26 |
| 2006-11-15 | 1,961.29 |
| 2006-11-14 | 1,991.90 |
| 2006-11-13 | 1,961.29 |
| 2006-11-10 | 1,995.31 |
| 2006-11-09 | 1,957.89 |
| 2006-11-08 | 1,974.90 |
| 2006-11-07 | 1,991.90 |
| 2006-11-06 | 1,934.08 |
| 2006-11-03 | 1,852.44 |
| 2006-11-02 | 1,818.43 |
| 2006-11-01 | 1,804.82 |
| 2006-10-31 | 1,774.21 |
| 2006-10-27 | 1,808.23 |
| 2006-10-26 | 1,838.84 |
| 2006-10-25 | 1,804.82 |
| 2006-10-24 | 1,842.24 |
| 2006-10-23 | 1,838.84 |
| 2006-10-20 | 1,855.85 |
| 2006-10-19 | 1,852.44 |
| 2006-10-18 | 1,835.44 |
| 2006-10-17 | 1,777.61 |
| 2006-10-16 | 1,801.42 |
| 2006-10-13 | 1,832.04 |
| 2006-10-12 | 1,804.82 |
| 2006-10-11 | 1,798.02 |
| 2006-10-10 | 1,777.61 |
| 2006-10-09 | 1,764.01 |
| 2006-10-06 | 1,838.84 |
| 2006-10-05 | 1,886.46 |
| 2006-10-04 | 1,872.85 |
| 2006-10-03 | 1,845.64 |
| 2006-09-29 | 1,855.85 |
| 2006-09-28 | 1,886.46 |
| 2006-09-27 | 1,917.07 |
| 2006-09-26 | 1,883.06 |
| 2006-09-25 | 1,889.86 |
| 2006-09-22 | 1,937.48 |
| 2006-09-21 | 1,889.86 |
| 2006-09-20 | 1,832.04 |
| 2006-09-19 | 1,811.63 |
| 2006-09-18 | 1,787.82 |
| 2006-09-15 | 1,678.97 |
| 2006-09-14 | 1,736.79 |
| 2006-09-13 | 1,787.82 |
| 2006-09-12 | 1,815.03 |
| 2006-09-11 | 1,815.03 |
| 2006-09-08 | 1,814.18 |
| 2006-09-07 | 1,824.32 |
| 2006-09-06 | 1,766.83 |
| 2006-09-05 | 1,783.74 |
| 2006-09-04 | 1,861.53 |
| 2006-09-01 | 1,831.09 |
| 2006-08-31 | 1,837.85 |
| 2006-08-30 | 1,722.87 |
| 2006-08-29 | 1,736.39 |
| 2006-08-28 | 1,672.14 |
| 2006-08-25 | 1,628.17 |
| 2006-08-24 | 1,565.61 |
| 2006-08-23 | 1,594.35 |
| 2006-08-22 | 1,464.15 |
| 2006-08-21 | 1,474.29 |
| 2006-08-18 | 1,491.20 |
| 2006-08-17 | 1,489.51 |
| 2006-08-16 | 1,496.28 |
| 2006-08-15 | 1,486.13 |
| 2006-08-14 | 1,497.97 |
| 2006-08-11 | 1,499.66 |
| 2006-08-10 | 1,494.58 |
| 2006-08-09 | 1,497.97 |
| 2006-08-08 | 1,518.26 |
| 2006-08-07 | 1,497.97 |
| 2006-08-04 | 1,438.78 |
| 2006-08-03 | 1,575.75 |
| 2006-08-02 | 1,597.73 |
| 2006-08-01 | 1,634.94 |
| 2006-07-31 | 1,668.75 |
| 2006-07-28 | 1,634.94 |
| 2006-07-27 | 1,695.81 |
| 2006-07-26 | 1,763.45 |
| 2006-07-25 | 1,726.25 |
| 2006-07-24 | 1,705.96 |
| 2006-07-21 | 1,760.07 |
| 2006-07-20 | 1,734.70 |
| 2006-07-19 | 1,717.79 |
| 2006-07-18 | 1,760.07 |
| 2006-07-17 | 1,776.98 |
| 2006-07-14 | 1,785.43 |
| 2006-07-13 | 1,861.53 |
| 2006-07-12 | 1,853.07 |
| 2006-07-11 | 1,793.89 |
| 2006-07-10 | 1,869.98 |
| 2006-07-07 | 1,827.71 |
| 2006-07-06 | 1,743.16 |
| 2006-07-05 | 1,768.52 |
| 2006-07-04 | 1,810.80 |
| 2006-07-03 | 1,709.34 |
| 2006-06-30 | 1,675.52 |
| 2006-06-29 | 1,624.79 |
| 2006-06-28 | 1,624.79 |
| 2006-06-27 | 1,675.52 |
| 2006-06-26 | 1,667.06 |
| 2006-06-23 | 1,641.70 |
| 2006-06-22 | 1,675.52 |
| 2006-06-21 | 1,633.24 |
| 2006-06-20 | 1,633.24 |
| 2006-06-19 | 1,675.52 |
| 2006-06-16 | 1,683.97 |
| 2006-06-15 | 1,616.33 |
| 2006-06-14 | 1,590.97 |
| 2006-06-13 | 1,641.70 |
| 2006-06-12 | 1,616.33 |
| 2006-06-09 | 1,641.70 |
| 2006-06-08 | 1,692.43 |
| 2006-06-07 | 1,755.67 |
| 2006-06-06 | 1,697.16 |
| 2006-06-05 | 1,764.03 |
| 2006-06-02 | 1,688.80 |
| 2006-06-01 | 1,722.23 |
| 2006-05-30 | 1,780.75 |
| 2006-05-29 | 1,822.54 |
| 2006-05-26 | 1,805.82 |
| 2006-05-25 | 1,830.90 |
| 2006-05-24 | 1,839.26 |
| 2006-05-23 | 1,780.75 |
| 2006-05-22 | 1,655.36 |
| 2006-05-19 | 1,914.49 |
| 2006-05-18 | 1,931.21 |
| 2006-05-17 | 2,031.51 |
| 2006-05-16 | 2,156.90 |
| 2006-05-15 | 2,198.69 |
| 2006-05-12 | 2,207.05 |
| 2006-05-11 | 2,232.13 |
| 2006-05-10 | 2,240.49 |
| 2006-05-09 | 2,207.05 |
| 2006-05-08 | 2,223.77 |
| 2006-05-04 | 2,165.26 |
| 2006-05-03 | 2,173.61 |
| 2006-05-02 | 2,140.18 |
| 2006-04-28 | 2,073.31 |
| 2006-04-27 | 2,090.03 |
| 2006-04-26 | 2,090.03 |
| 2006-04-25 | 2,031.51 |
| 2006-04-24 | 2,140.18 |
| 2006-04-21 | 2,198.69 |
| 2006-04-20 | 2,215.41 |
| 2006-04-19 | 2,198.69 |
| 2006-04-18 | 2,198.69 |
| 2006-04-13 | 2,148.54 |
| 2006-04-12 | 2,223.77 |
| 2006-04-11 | 2,265.56 |
| 2006-04-10 | 2,290.64 |
| 2006-04-07 | 2,299.00 |
| 2006-04-06 | 2,282.28 |
| 2006-04-04 | 2,232.13 |
| 2006-04-03 | 2,148.54 |
| 2006-03-31 | 2,232.13 |
| 2006-03-30 | 2,290.64 |
| 2006-03-29 | 2,324.07 |
| 2006-03-28 | 2,282.28 |
| 2006-03-27 | 2,315.71 |
| 2006-03-24 | 2,307.36 |
| 2006-03-23 | 2,324.07 |
| 2006-03-22 | 2,299.00 |
| 2006-03-21 | 2,299.00 |
| 2006-03-20 | 2,357.51 |
| 2006-03-17 | 2,382.59 |
| 2006-03-16 | 2,374.23 |
| 2006-03-15 | 2,390.94 |
| 2006-03-14 | 2,340.79 |
| 2006-03-13 | 2,315.71 |
| 2006-03-10 | 2,299.00 |
| 2006-03-09 | 2,265.56 |
| 2006-03-08 | 2,257.20 |
| 2006-03-07 | 2,257.20 |
| 2006-03-06 | 2,282.28 |
| 2006-03-03 | 2,340.79 |
| 2006-03-02 | 2,340.79 |
| 2006-03-01 | 2,215.41 |
| 2006-02-28 | 2,148.54 |
| 2006-02-27 | 2,190.33 |
| 2006-02-24 | 2,273.92 |
| 2006-02-23 | 2,265.56 |
| 2006-02-22 | 2,299.00 |
| 2006-02-21 | 2,290.64 |
| 2006-02-20 | 2,307.36 |
| 2006-02-17 | 2,282.28 |
| 2006-02-16 | 2,307.36 |
| 2006-02-15 | 2,365.87 |
| 2006-02-14 | 2,299.00 |
| 2006-02-13 | 2,307.36 |
| 2006-02-10 | 2,340.79 |
| 2006-02-09 | 2,374.23 |
| 2006-02-08 | 2,307.36 |
| 2006-02-07 | 2,307.36 |
| 2006-02-06 | 2,357.51 |
| 2006-02-03 | 2,265.56 |
| 2006-02-02 | 2,240.49 |
| 2006-02-01 | 2,265.56 |
| 2006-01-27 | 2,407.66 |
| 2006-01-26 | 2,491.25 |
| 2006-01-25 | 2,750.38 |
| 2006-01-24 | 2,792.17 |
| 2006-01-23 | 2,683.51 |
| 2006-01-20 | 2,825.61 |
| 2006-01-19 | 2,909.20 |
| 2006-01-18 | 2,917.55 |
| 2006-01-17 | 2,967.71 |
| 2006-01-16 | 3,001.14 |
| 2006-01-13 | 3,059.65 |
| 2006-01-12 | 3,034.58 |
| 2006-01-11 | 3,026.22 |
| 2006-01-10 | 3,084.73 |
| 2006-01-09 | 3,042.94 |
| 2006-01-06 | 3,026.22 |
| 2006-01-05 | 3,042.94 |
| 2006-01-04 | 3,093.09 |
| 2006-01-03 | 3,009.50 |
| 2005-12-30 | 2,984.43 |
| 2005-12-29 | 3,034.58 |
| 2005-12-28 | 3,068.01 |
| 2005-12-23 | 3,076.37 |
| 2005-12-22 | 2,959.35 |
| 2005-12-21 | 3,059.65 |
| 2005-12-20 | 3,068.01 |
| 2005-12-19 | 3,193.40 |
| 2005-12-16 | 3,168.32 |
| 2005-12-15 | 3,226.83 |
| 2005-12-14 | 3,260.27 |
| 2005-12-13 | 3,210.11 |
| 2005-12-12 | 3,218.47 |
| 2005-12-09 | 3,226.83 |
| 2005-12-08 | 3,193.40 |
| 2005-12-07 | 3,251.91 |
| 2005-12-06 | 3,243.55 |
| 2005-12-05 | 3,293.70 |
| 2005-12-02 | 3,210.11 |
| 2005-12-01 | 3,243.55 |
| 2005-11-30 | 3,210.11 |
| 2005-11-29 | 3,159.96 |
| 2005-11-28 | 3,134.88 |
| 2005-11-25 | 3,201.76 |
| 2005-11-24 | 3,151.60 |
| 2005-11-23 | 3,143.24 |
| 2005-11-22 | 3,084.73 |
| 2005-11-21 | 3,143.24 |
| 2005-11-18 | 3,185.04 |
| 2005-11-17 | 3,118.17 |
| 2005-11-16 | 3,185.04 |
| 2005-11-15 | 3,151.60 |
| 2005-11-14 | 3,176.68 |
| 2005-11-11 | 3,210.11 |
| 2005-11-10 | 3,151.60 |
| 2005-11-09 | 3,218.47 |
| 2005-11-08 | 3,168.32 |
| 2005-11-07 | 3,109.81 |
| 2005-11-04 | 3,084.73 |
| 2005-11-03 | 3,093.09 |
| 2005-11-02 | 3,093.09 |
| 2005-11-01 | 3,101.45 |
| 2005-10-31 | 3,084.73 |
| 2005-10-28 | 3,084.73 |
| 2005-10-27 | 3,093.09 |
| 2005-10-26 | 3,059.65 |
| 2005-10-25 | 3,017.86 |
| 2005-10-24 | 2,967.71 |
| 2005-10-21 | 3,042.94 |
| 2005-10-20 | 3,017.86 |
| 2005-10-19 | 3,059.65 |
| 2005-10-18 | 3,101.45 |
| 2005-10-17 | 2,984.43 |
| 2005-10-14 | 3,042.94 |
| 2005-10-13 | 3,093.09 |
| 2005-10-12 | 3,118.17 |
| 2005-10-10 | 3,126.53 |
| 2005-10-07 | 3,109.81 |
| 2005-10-06 | 3,134.88 |
| 2005-10-05 | 3,201.76 |
| 2005-10-04 | 3,226.83 |
| 2005-10-03 | 3,243.55 |
| 2005-09-30 | 3,218.47 |
| 2005-09-29 | 3,210.11 |
| 2005-09-28 | 3,159.96 |
| 2005-09-27 | 3,159.96 |
| 2005-09-26 | 3,109.81 |
| 2005-09-23 | 3,101.45 |
| 2005-09-22 | 3,134.88 |
| 2005-09-21 | 3,151.60 |
| 2005-09-20 | 3,151.60 |
| 2005-09-16 | 3,126.53 |
| 2005-09-15 | 3,126.53 |
| 2005-09-14 | 3,143.24 |
| 2005-09-13 | 3,118.17 |
| 2005-09-12 | 3,151.60 |
| 2005-09-09 | 3,143.24 |
| 2005-09-08 | 3,276.99 |
| 2005-09-07 | 3,233.52 |
| 2005-09-06 | 3,250.19 |
| 2005-09-05 | 3,241.85 |
| 2005-09-02 | 3,225.19 |
| 2005-09-01 | 3,191.85 |
| 2005-08-31 | 3,166.85 |
| 2005-08-30 | 3,108.51 |
| 2005-08-29 | 3,075.18 |
| 2005-08-26 | 3,108.51 |
| 2005-08-25 | 3,058.51 |
| 2005-08-24 | 3,041.84 |
| 2005-08-23 | 3,083.51 |
| 2005-08-22 | 3,083.51 |
| 2005-08-19 | 3,058.51 |
| 2005-08-18 | 3,016.84 |
| 2005-08-17 | 3,016.84 |
| 2005-08-16 | 3,075.18 |
| 2005-08-15 | 3,100.18 |
| 2005-08-12 | 3,141.85 |
| 2005-08-11 | 3,200.18 |
| 2005-08-10 | 3,125.18 |
| 2005-08-09 | 3,108.51 |
| 2005-08-08 | 3,100.18 |
| 2005-08-05 | 3,125.18 |
| 2005-08-04 | 3,225.19 |
| 2005-08-03 | 3,200.18 |
| 2005-08-02 | 3,141.85 |
| 2005-08-01 | 3,158.52 |
| 2005-07-29 | 3,116.85 |
| 2005-07-28 | 3,108.51 |
| 2005-07-27 | 3,083.51 |
| 2005-07-26 | 3,058.51 |
| 2005-07-25 | 2,991.84 |
| 2005-07-22 | 3,016.84 |
| 2005-07-21 | 3,166.85 |
| 2005-07-20 | 3,141.85 |
| 2005-07-19 | 3,116.85 |
| 2005-07-18 | 3,108.51 |
| 2005-07-15 | 3,058.51 |
| 2005-07-14 | 3,133.51 |
| 2005-07-13 | 3,175.18 |
| 2005-07-12 | 3,191.85 |
| 2005-07-11 | 3,216.85 |
| 2005-07-08 | 3,225.19 |
| 2005-07-07 | 3,233.52 |
| 2005-07-06 | 3,183.52 |
| 2005-07-05 | 3,158.52 |
| 2005-07-04 | 3,166.85 |
| 2005-06-30 | 3,175.18 |
| 2005-06-29 | 3,175.18 |
| 2005-06-28 | 3,116.85 |
| 2005-06-27 | 3,100.18 |
| 2005-06-24 | 3,016.84 |
| 2005-06-23 | 3,066.84 |
| 2005-06-22 | 2,941.84 |
| 2005-06-21 | 2,883.50 |
| 2005-06-20 | 2,900.17 |
| 2005-06-17 | 2,891.83 |
| 2005-06-16 | 2,883.50 |
| 2005-06-15 | 2,866.83 |
| 2005-06-14 | 2,875.17 |
| 2005-06-13 | 2,875.17 |
| 2005-06-10 | 2,866.83 |
| 2005-06-09 | 2,833.50 |
| 2005-06-08 | 2,779.33 |
| 2005-06-07 | 2,787.60 |
| 2005-06-06 | 2,754.51 |
| 2005-06-03 | 2,787.60 |
| 2005-06-02 | 2,779.33 |
| 2005-06-01 | 2,779.33 |
| 2005-05-31 | 2,779.33 |
| 2005-05-30 | 2,762.78 |
| 2005-05-27 | 2,795.88 |
| 2005-05-26 | 2,795.88 |
| 2005-05-25 | 2,779.33 |
| 2005-05-24 | 2,737.96 |
| 2005-05-23 | 2,746.23 |
| 2005-05-20 | 2,804.15 |
| 2005-05-19 | 2,828.97 |
| 2005-05-18 | 2,804.15 |
| 2005-05-17 | 2,721.41 |
| 2005-05-13 | 2,754.51 |
| 2005-05-12 | 2,746.23 |
| 2005-05-11 | 2,746.23 |
| 2005-05-10 | 2,746.23 |
| 2005-05-09 | 2,754.51 |
| 2005-05-06 | 2,746.23 |
| 2005-05-05 | 2,721.41 |
| 2005-05-04 | 2,696.59 |
| 2005-05-03 | 2,754.51 |
| 2005-04-29 | 2,771.05 |
| 2005-04-28 | 2,804.15 |
| 2005-04-27 | 2,795.88 |
| 2005-04-26 | 2,845.52 |
| 2005-04-25 | 2,845.52 |
| 2005-04-22 | 2,812.42 |
| 2005-04-21 | 2,837.24 |
| 2005-04-20 | 2,771.05 |
| 2005-04-19 | 2,746.23 |
| 2005-04-18 | 2,721.41 |
| 2005-04-15 | 2,795.88 |
| 2005-04-14 | 2,878.61 |
| 2005-04-13 | 2,903.44 |
| 2005-04-12 | 2,762.78 |
| 2005-04-11 | 2,746.23 |
| 2005-04-08 | 2,795.88 |
| 2005-04-07 | 2,688.31 |
| 2005-04-06 | 2,746.23 |
| 2005-04-04 | 2,746.23 |
| 2005-04-01 | 2,721.41 |
| 2005-03-31 | 2,754.51 |
| 2005-03-30 | 2,771.05 |
| 2005-03-29 | 2,762.78 |
| 2005-03-24 | 2,820.70 |
| 2005-03-23 | 2,828.97 |
| 2005-03-22 | 2,853.79 |
| 2005-03-21 | 2,828.97 |
| 2005-03-18 | 2,845.52 |
| 2005-03-17 | 2,862.07 |
| 2005-03-16 | 2,837.24 |
| 2005-03-15 | 2,779.33 |
| 2005-03-14 | 2,862.07 |
| 2005-03-11 | 2,870.34 |
| 2005-03-10 | 2,878.61 |
| 2005-03-09 | 2,886.89 |
| 2005-03-08 | 2,895.16 |
| 2005-03-07 | 2,886.89 |
| 2005-03-04 | 2,911.71 |
| 2005-03-03 | 2,944.81 |
| 2005-03-02 | 2,986.18 |
| 2005-03-01 | 2,944.81 |
| 2005-02-28 | 2,928.26 |
| 2005-02-25 | 2,837.24 |
| 2005-02-24 | 2,779.33 |
| 2005-02-23 | 2,804.15 |
| 2005-02-22 | 2,862.07 |
| 2005-02-21 | 2,812.42 |
| 2005-02-18 | 2,828.97 |
| 2005-02-17 | 2,820.70 |
| 2005-02-16 | 2,837.24 |
| 2005-02-15 | 2,779.33 |
| 2005-02-14 | 2,729.68 |
| 2005-02-08 | 2,779.33 |
| 2005-02-07 | 2,837.24 |
| 2005-02-04 | 2,812.42 |
| 2005-02-03 | 2,837.24 |
| 2005-02-02 | 2,812.42 |
| 2005-02-01 | 2,754.51 |
| 2005-01-31 | 2,787.60 |
| 2005-01-28 | 2,754.51 |
| 2005-01-27 | 2,729.68 |
| 2005-01-26 | 2,754.51 |
| 2005-01-25 | 2,746.23 |
| 2005-01-24 | 2,680.04 |
| 2005-01-21 | 2,671.77 |
| 2005-01-20 | 2,713.14 |
| 2005-01-19 | 2,696.59 |
| 2005-01-18 | 2,671.77 |
| 2005-01-17 | 2,613.85 |
| 2005-01-14 | 2,605.58 |
| 2005-01-13 | 2,613.85 |
| 2005-01-12 | 2,663.49 |
| 2005-01-11 | 2,605.58 |
| 2005-01-10 | 2,680.04 |
| 2005-01-07 | 2,713.14 |
| 2005-01-06 | 2,779.33 |
| 2005-01-05 | 2,729.68 |
| 2005-01-04 | 2,812.42 |
| 2005-01-03 | 2,779.33 |
| 2004-12-31 | 2,704.86 |
| 2004-12-30 | 2,713.14 |
| 2004-12-29 | 2,713.14 |
| 2004-12-28 | 2,713.14 |
| 2004-12-24 | 2,713.14 |
| 2004-12-23 | 2,688.31 |
| 2004-12-22 | 2,646.94 |
| 2004-12-21 | 2,704.86 |
| 2004-12-20 | 2,680.04 |
| 2004-12-17 | 2,696.59 |
| 2004-12-16 | 2,655.22 |
| 2004-12-15 | 2,572.48 |
| 2004-12-14 | 2,448.37 |
| 2004-12-13 | 2,431.82 |
| 2004-12-10 | 2,464.92 |
| 2004-12-09 | 2,489.74 |
| 2004-12-08 | 2,498.01 |
| 2004-12-07 | 2,522.84 |
| 2004-12-06 | 2,522.84 |
| 2004-12-03 | 2,531.11 |
| 2004-12-02 | 2,547.66 |
| 2004-12-01 | 2,473.19 |
| 2004-11-30 | 2,481.47 |
| 2004-11-29 | 2,539.38 |
| 2004-11-26 | 2,514.56 |
| 2004-11-25 | 2,547.66 |
| 2004-11-24 | 2,555.93 |
| 2004-11-23 | 2,572.48 |
| 2004-11-22 | 2,589.03 |
| 2004-11-19 | 2,638.67 |
| 2004-11-18 | 2,646.94 |
| 2004-11-17 | 2,688.31 |
| 2004-11-16 | 2,671.77 |
| 2004-11-15 | 2,680.04 |
| 2004-11-12 | 2,613.85 |
| 2004-11-11 | 2,572.48 |
| 2004-11-10 | 2,456.64 |
| 2004-11-09 | 2,646.94 |
| 2004-11-08 | 2,696.59 |
| 2004-11-05 | 2,688.31 |
| 2004-11-04 | 2,646.94 |
| 2004-11-03 | 2,638.67 |
| 2004-11-02 | 2,572.48 |
| 2004-11-01 | 2,489.74 |
| 2004-10-29 | 2,464.92 |
| 2004-10-28 | 2,547.66 |
| 2004-10-27 | 2,382.18 |
| 2004-10-26 | 2,407.00 |
| 2004-10-25 | 2,448.37 |
| 2004-10-21 | 2,440.10 |
| 2004-10-20 | 2,398.73 |
| 2004-10-19 | 2,572.48 |
| 2004-10-18 | 2,580.75 |
| 2004-10-15 | 2,547.66 |
| 2004-10-14 | 2,514.56 |
| 2004-10-13 | 2,547.66 |
| 2004-10-12 | 2,514.56 |
| 2004-10-11 | 2,547.66 |
| 2004-10-08 | 2,597.30 |
| 2004-10-07 | 2,597.30 |
| 2004-10-06 | 2,613.85 |
| 2004-10-05 | 2,663.49 |
| 2004-10-04 | 2,547.66 |
| 2004-09-30 | 2,440.10 |
| 2004-09-28 | 2,382.18 |
| 2004-09-27 | 2,398.73 |
| 2004-09-24 | 2,357.36 |
| 2004-09-23 | 2,407.00 |
| 2004-09-22 | 2,365.63 |
| 2004-09-21 | 2,423.55 |
| 2004-09-20 | 2,340.81 |
| 2004-09-17 | 2,258.07 |
| 2004-09-16 | 2,291.17 |
| 2004-09-15 | 2,216.70 |
| 2004-09-14 | 2,200.15 |
| 2004-09-13 | 2,249.80 |
| 2004-09-10 | 2,216.70 |
| 2004-09-09 | 2,274.62 |
| 2004-09-08 | 2,300.27 |
| 2004-09-07 | 2,275.52 |
| 2004-09-06 | 2,201.29 |
| 2004-09-03 | 2,217.78 |
| 2004-09-02 | 2,250.78 |
| 2004-09-01 | 2,217.78 |
| 2004-08-31 | 1,929.09 |
| 2004-08-30 | 1,863.10 |
| 2004-08-27 | 1,863.10 |
| 2004-08-26 | 1,879.60 |
| 2004-08-25 | 1,863.10 |
| 2004-08-24 | 1,830.11 |
| 2004-08-23 | 1,854.86 |
| 2004-08-20 | 1,813.61 |
| 2004-08-19 | 1,830.11 |
| 2004-08-18 | 1,755.88 |
| 2004-08-17 | 1,681.64 |
| 2004-08-16 | 1,698.14 |
| 2004-08-13 | 1,681.64 |
| 2004-08-12 | 1,656.90 |
| 2004-08-11 | 1,731.13 |
| 2004-08-10 | 1,780.62 |
| 2004-08-09 | 1,788.87 |
| 2004-08-06 | 1,821.86 |
| 2004-08-05 | 1,871.35 |
| 2004-08-04 | 1,805.37 |
| 2004-08-03 | 1,805.37 |
| 2004-08-02 | 1,805.37 |
| 2004-07-30 | 1,813.61 |
| 2004-07-29 | 1,797.12 |
| 2004-07-28 | 1,797.12 |
| 2004-07-27 | 1,739.38 |
| 2004-07-26 | 1,780.62 |
| 2004-07-23 | 1,805.37 |
| 2004-07-22 | 1,871.35 |
| 2004-07-21 | 1,904.35 |
| 2004-07-20 | 1,929.09 |
| 2004-07-19 | 1,904.35 |
| 2004-07-16 | 1,912.59 |
| 2004-07-15 | 1,838.36 |
| 2004-07-14 | 1,863.10 |
| 2004-07-13 | 1,863.10 |
| 2004-07-12 | 1,920.84 |
| 2004-07-09 | 1,912.59 |
| 2004-07-08 | 1,945.59 |
| 2004-07-07 | 1,887.85 |
| 2004-07-06 | 1,945.59 |
| 2004-07-05 | 1,929.09 |
| 2004-07-02 | 1,970.33 |
| 2004-06-30 | 1,953.84 |
| 2004-06-29 | 1,838.36 |
| 2004-06-28 | 1,780.62 |
| 2004-06-25 | 1,797.12 |
| 2004-06-24 | 1,788.87 |
| 2004-06-23 | 1,788.87 |
| 2004-06-21 | 1,764.12 |
| 2004-06-18 | 1,755.88 |
| 2004-06-17 | 1,879.60 |
| 2004-06-16 | 1,879.60 |
| 2004-06-15 | 1,912.59 |
| 2004-06-14 | 1,904.35 |
| 2004-06-11 | 1,920.84 |
| 2004-06-10 | 1,945.59 |
| 2004-06-09 | 1,988.69 |
| 2004-06-08 | 1,947.73 |
| 2004-06-07 | 1,865.82 |
| 2004-06-04 | 1,734.77 |
| 2004-06-03 | 1,767.53 |
| 2004-06-02 | 1,865.82 |
| 2004-06-01 | 1,964.11 |
| 2004-05-31 | 1,914.97 |
| 2004-05-28 | 1,824.87 |
| 2004-05-27 | 1,792.10 |
| 2004-05-25 | 1,726.58 |
| 2004-05-24 | 1,702.00 |
| 2004-05-21 | 1,734.77 |
| 2004-05-20 | 1,734.77 |
| 2004-05-19 | 1,738.86 |
| 2004-05-18 | 1,665.14 |
| 2004-05-17 | 1,575.04 |
| 2004-05-14 | 1,587.33 |
| 2004-05-13 | 1,656.95 |
| 2004-05-12 | 1,751.15 |
| 2004-05-11 | 1,607.81 |
| 2004-05-10 | 1,554.57 |
| 2004-05-07 | 1,669.24 |
| 2004-05-06 | 1,702.00 |
| 2004-05-05 | 1,710.19 |
| 2004-05-04 | 1,742.96 |
| 2004-05-03 | 1,681.53 |
| 2004-04-30 | 1,611.90 |
| 2004-04-29 | 1,669.24 |
| 2004-04-28 | 1,771.63 |
| 2004-04-27 | 1,738.86 |
| 2004-04-26 | 1,759.34 |
| 2004-04-23 | 1,865.82 |
| 2004-04-22 | 1,857.63 |
| 2004-04-21 | 1,869.92 |
| 2004-04-20 | 1,947.73 |
| 2004-04-19 | 1,992.78 |
| 2004-04-16 | 1,968.21 |
| 2004-04-15 | 1,947.73 |
| 2004-04-14 | 1,964.11 |
| 2004-04-13 | 2,005.07 |
| 2004-04-08 | 1,960.02 |
| 2004-04-07 | 2,009.16 |
| 2004-04-06 | 2,091.07 |
| 2004-04-02 | 2,041.93 |
| 2004-04-01 | 1,923.16 |
| 2004-03-31 | 1,972.30 |
| 2004-03-30 | 1,939.54 |
| 2004-03-29 | 1,902.68 |
| 2004-03-26 | 1,980.49 |
| 2004-03-25 | 1,968.21 |
| 2004-03-24 | 2,025.55 |
| 2004-03-23 | 1,996.88 |
| 2004-03-22 | 1,976.40 |
| 2004-03-19 | 2,029.64 |
| 2004-03-18 | 2,111.55 |
| 2004-03-17 | 2,115.65 |
| 2004-03-16 | 2,000.97 |
| 2004-03-15 | 1,935.44 |
| 2004-03-12 | 1,882.20 |
| 2004-03-11 | 1,914.97 |
| 2004-03-10 | 1,923.16 |
| 2004-03-09 | 2,025.55 |
| 2004-03-08 | 2,127.93 |
| 2004-03-05 | 2,050.12 |
| 2004-03-04 | 1,943.64 |
| 2004-03-03 | 1,947.73 |
| 2004-03-02 | 1,947.73 |
| 2004-03-01 | 1,951.83 |
| 2004-02-27 | 2,013.26 |
| 2004-02-26 | 2,017.35 |
| 2004-02-25 | 1,890.39 |
| 2004-02-24 | 1,853.54 |
| 2004-02-23 | 1,906.78 |
| 2004-02-20 | 1,906.78 |
| 2004-02-19 | 1,898.59 |
| 2004-02-18 | 1,902.68 |
| 2004-02-17 | 1,849.44 |
| 2004-02-16 | 1,906.78 |
| 2004-02-13 | 1,751.15 |
| 2004-02-12 | 1,689.72 |
| 2004-02-11 | 1,665.14 |
| 2004-02-10 | 1,681.53 |
| 2004-02-09 | 1,702.00 |
| 2004-02-06 | 1,685.62 |
| 2004-02-05 | 1,661.05 |
| 2004-02-04 | 1,681.53 |
| 2004-02-03 | 1,628.29 |
| 2004-02-02 | 1,677.43 |
| 2004-01-30 | 1,681.53 |
| 2004-01-29 | 1,677.43 |
| 2004-01-28 | 1,620.09 |
| 2004-01-27 | 1,722.48 |
| 2004-01-26 | 1,824.87 |
| 2004-01-21 | 1,783.91 |
| 2004-01-20 | 1,710.19 |
| 2004-01-19 | 1,628.29 |
| 2004-01-16 | 1,652.86 |
| 2004-01-15 | 1,661.05 |
| 2004-01-14 | 1,693.81 |
| 2004-01-13 | 1,734.77 |
| 2004-01-12 | 1,775.72 |
| 2004-01-09 | 1,718.39 |
| 2004-01-08 | 1,734.77 |
| 2004-01-07 | 1,788.01 |
| 2004-01-06 | 1,886.30 |
| 2004-01-05 | 1,808.49 |
| 2004-01-02 | 1,738.86 |
| 2003-12-31 | 1,665.14 |
| 2003-12-30 | 1,636.48 |
| 2003-12-29 | 1,620.09 |
| 2003-12-24 | 1,632.38 |
| 2003-12-23 | 1,611.90 |
| 2003-12-22 | 1,669.24 |
| 2003-12-19 | 1,656.95 |
| 2003-12-18 | 1,583.24 |
| 2003-12-17 | 1,489.04 |
| 2003-12-16 | 1,570.95 |
| 2003-12-15 | 1,616.00 |
| 2003-12-12 | 1,632.38 |
| 2003-12-11 | 1,677.43 |
| 2003-12-10 | 1,693.81 |
| 2003-12-09 | 1,722.48 |
| 2003-12-08 | 1,697.91 |
| 2003-12-05 | 1,681.53 |
| 2003-12-04 | 1,673.34 |
| 2003-12-03 | 1,624.19 |
| 2003-12-02 | 1,624.19 |
| 2003-12-01 | 1,661.05 |
| 2003-11-28 | 1,644.67 |
| 2003-11-27 | 1,640.57 |
| 2003-11-26 | 1,644.67 |
| 2003-11-25 | 1,677.43 |
| 2003-11-24 | 1,652.86 |
| 2003-11-21 | 1,665.14 |
| 2003-11-20 | 1,702.00 |
| 2003-11-19 | 1,759.34 |
| 2003-11-18 | 1,771.63 |
| 2003-11-17 | 1,763.44 |
| 2003-11-14 | 1,800.29 |
| 2003-11-13 | 1,792.10 |
| 2003-11-12 | 1,771.63 |
| 2003-11-11 | 1,738.86 |
| 2003-11-10 | 1,808.49 |
| 2003-11-07 | 1,833.06 |
| 2003-11-06 | 1,632.38 |
| 2003-11-05 | 1,689.72 |
| 2003-11-04 | 1,726.58 |
| 2003-11-03 | 1,718.39 |
| 2003-10-31 | 1,652.86 |
| 2003-10-30 | 1,546.38 |
| 2003-10-29 | 1,611.90 |
| 2003-10-28 | 1,718.39 |
| 2003-10-27 | 1,706.10 |
| 2003-10-24 | 1,620.09 |
| 2003-10-23 | 1,607.81 |
| 2003-10-22 | 1,656.95 |
| 2003-10-21 | 1,726.58 |
| 2003-10-20 | 1,599.62 |
| 2003-10-17 | 1,710.19 |
| 2003-10-16 | 1,702.00 |
| 2003-10-15 | 1,702.00 |
| 2003-10-14 | 1,607.81 |
| 2003-10-13 | 1,656.95 |
| 2003-10-10 | 1,644.67 |
| 2003-10-09 | 1,624.19 |
| 2003-10-08 | 1,579.14 |
| 2003-10-07 | 1,632.38 |
| 2003-10-06 | 1,599.62 |
| 2003-10-03 | 1,587.33 |
| 2003-10-02 | 1,538.19 |
| 2003-09-30 | 1,452.18 |
| 2003-09-29 | 1,439.89 |
| 2003-09-26 | 1,423.51 |
| 2003-09-25 | 1,382.56 |
| 2003-09-24 | 1,390.75 |
| 2003-09-23 | 1,325.22 |
| 2003-09-22 | 1,325.22 |
| 2003-09-19 | 1,288.36 |
| 2003-09-18 | 1,333.41 |
| 2003-09-17 | 1,292.46 |
| 2003-09-16 | 1,317.03 |
| 2003-09-15 | 1,349.79 |
| 2003-09-11 | 1,321.13 |
| 2003-09-10 | 1,341.60 |
| 2003-09-09 | 1,372.52 |
| 2003-09-08 | 1,368.44 |
| 2003-09-05 | 1,392.92 |
| 2003-09-04 | 1,429.63 |
| 2003-09-03 | 1,368.44 |
| 2003-09-02 | 1,343.97 |
| 2003-09-01 | 1,339.89 |
| 2003-08-29 | 1,327.65 |
| 2003-08-28 | 1,372.52 |
| 2003-08-27 | 1,335.81 |
| 2003-08-26 | 1,327.65 |
| 2003-08-25 | 1,335.81 |
| 2003-08-22 | 1,441.87 |
| 2003-08-21 | 1,356.21 |
| 2003-08-20 | 1,311.34 |
| 2003-08-19 | 1,311.34 |
| 2003-08-18 | 1,246.07 |
| 2003-08-15 | 1,233.84 |
| 2003-08-14 | 1,233.84 |
| 2003-08-13 | 1,217.52 |
| 2003-08-12 | 1,168.57 |
| 2003-08-11 | 1,148.18 |
| 2003-08-08 | 1,111.47 |
| 2003-08-07 | 1,005.41 |
| 2003-08-06 | 980.94 |
| 2003-08-05 | 1,025.81 |
| 2003-08-04 | 1,054.36 |
| 2003-08-01 | 1,070.68 |
| 2003-07-31 | 1,070.68 |
| 2003-07-30 | 1,058.44 |
| 2003-07-29 | 1,086.99 |
| 2003-07-28 | 1,082.91 |
| 2003-07-25 | 1,062.52 |
| 2003-07-24 | 1,070.68 |
| 2003-07-23 | 1,082.91 |
| 2003-07-22 | 1,115.55 |
| 2003-07-21 | 1,123.70 |
| 2003-07-18 | 1,123.70 |
| 2003-07-17 | 1,099.23 |
| 2003-07-16 | 1,135.94 |
| 2003-07-15 | 1,152.26 |
| 2003-07-14 | 1,144.10 |
| 2003-07-11 | 1,135.94 |
| 2003-07-10 | 1,152.26 |
| 2003-07-09 | 1,172.65 |
| 2003-07-08 | 1,123.70 |
| 2003-07-07 | 1,091.07 |
| 2003-07-04 | 1,062.52 |
| 2003-07-03 | 1,001.33 |
| 2003-07-02 | 968.70 |
| 2003-06-30 | 968.70 |
| 2003-06-27 | 1,013.57 |
| 2003-06-26 | 1,005.41 |
| 2003-06-25 | 1,021.73 |
| 2003-06-24 | 952.39 |
| 2003-06-23 | 980.94 |
| 2003-06-20 | 1,021.73 |
| 2003-06-19 | 1,021.73 |
| 2003-06-18 | 976.86 |
| 2003-06-17 | 948.31 |
| 2003-06-16 | 915.67 |
| 2003-06-13 | 936.07 |
| 2003-06-12 | 923.83 |
| 2003-06-11 | 903.44 |
| 2003-06-10 | 899.39 |
| 2003-06-09 | 867.02 |
| 2003-06-06 | 871.07 |
| 2003-06-05 | 883.21 |
| 2003-06-03 | 895.34 |
| 2003-06-02 | 903.44 |
| 2003-05-30 | 883.21 |
| 2003-05-29 | 842.75 |
| 2003-05-28 | 867.02 |
| 2003-05-27 | 891.30 |
| 2003-05-26 | 899.39 |
| 2003-05-23 | 871.07 |
| 2003-05-22 | 846.79 |
| 2003-05-21 | 830.61 |
| 2003-05-20 | 778.01 |
| 2003-05-19 | 814.42 |
| 2003-05-16 | 810.38 |
| 2003-05-15 | 773.96 |
| 2003-05-14 | 765.87 |
| 2003-05-13 | 761.82 |
| 2003-05-12 | 749.68 |
| 2003-05-09 | 733.50 |
| 2003-05-07 | 721.36 |
| 2003-05-06 | 773.96 |
| 2003-05-05 | 745.64 |
| 2003-05-02 | 745.64 |
| 2003-04-30 | 693.04 |
| 2003-04-29 | 672.81 |
| 2003-04-28 | 628.30 |
| 2003-04-25 | 636.39 |
| 2003-04-24 | 612.12 |
| 2003-04-23 | 672.81 |
| 2003-04-22 | 648.53 |
| 2003-04-17 | 664.72 |
| 2003-04-16 | 652.58 |
| 2003-04-15 | 595.93 |
| 2003-04-14 | 591.89 |
| 2003-04-11 | 591.89 |
| 2003-04-10 | 595.93 |
| 2003-04-09 | 599.98 |
| 2003-04-08 | 604.02 |
| 2003-04-07 | 587.84 |
| 2003-04-04 | 583.79 |
| 2003-04-03 | 583.79 |
| 2003-04-02 | 563.56 |
| 2003-04-01 | 559.52 |
| 2003-03-31 | 587.84 |
| 2003-03-28 | 620.21 |
| 2003-03-27 | 587.84 |
| 2003-03-26 | 591.89 |
| 2003-03-25 | 563.56 |
| 2003-03-24 | 563.56 |
| 2003-03-21 | 563.56 |
| 2003-03-20 | 575.70 |
| 2003-03-19 | 583.79 |
| 2003-03-18 | 567.61 |
| 2003-03-17 | 547.38 |
| 2003-03-14 | 555.47 |
| 2003-03-13 | 531.19 |
| 2003-03-12 | 543.33 |
| 2003-03-11 | 531.19 |
| 2003-03-10 | 563.56 |
| 2003-03-07 | 579.75 |
| 2003-03-06 | 587.84 |
| 2003-03-05 | 587.84 |
| 2003-03-04 | 591.89 |
| 2003-03-03 | 599.98 |
| 2003-02-28 | 595.93 |
| 2003-02-27 | 587.84 |
| 2003-02-26 | 595.93 |
| 2003-02-25 | 604.02 |
| 2003-02-24 | 612.12 |
| 2003-02-21 | 620.21 |
| 2003-02-20 | 624.25 |
| 2003-02-19 | 620.21 |
| 2003-02-18 | 612.12 |
| 2003-02-17 | 599.98 |
| 2003-02-14 | 583.79 |
| 2003-02-13 | 579.75 |
| 2003-02-12 | 571.66 |
| 2003-02-11 | 567.61 |
| 2003-02-10 | 571.66 |
| 2003-02-07 | 559.52 |
| 2003-02-06 | 567.61 |
| 2003-02-05 | 531.19 |
| 2003-02-04 | 555.47 |
| 2003-01-30 | 547.38 |
| 2003-01-29 | 539.29 |
| 2003-01-28 | 531.19 |
| 2003-01-27 | 523.10 |
| 2003-01-24 | 543.33 |
| 2003-01-23 | 539.29 |
| 2003-01-22 | 523.10 |
| 2003-01-21 | 502.87 |
| 2003-01-20 | 498.83 |
| 2003-01-17 | 527.15 |
| 2003-01-16 | 523.10 |
| 2003-01-15 | 535.24 |
| 2003-01-14 | 551.42 |
| 2003-01-13 | 543.33 |
| 2003-01-10 | 523.10 |
| 2003-01-09 | 506.92 |
| 2003-01-08 | 502.87 |
| 2003-01-07 | 494.78 |
| 2003-01-06 | 510.96 |
| 2003-01-03 | 531.19 |
| 2003-01-02 | 523.10 |
| 2002-12-31 | 498.83 |
| 2002-12-30 | 490.73 |
| 2002-12-27 | 502.87 |
| 2002-12-24 | 519.06 |
| 2002-12-23 | 515.01 |
| 2002-12-20 | 523.10 |
| 2002-12-19 | 527.15 |
| 2002-12-18 | 527.15 |
| 2002-12-17 | 527.15 |
| 2002-12-16 | 506.92 |
| 2002-12-13 | 482.64 |
| 2002-12-12 | 486.69 |
| 2002-12-11 | 470.50 |
| 2002-12-10 | 466.46 |
| 2002-12-09 | 470.50 |
| 2002-12-06 | 466.46 |
| 2002-12-05 | 478.59 |
| 2002-12-04 | 486.69 |
| 2002-12-03 | 486.69 |
| 2002-12-02 | 470.50 |
| 2002-11-29 | 462.41 |
| 2002-11-28 | 446.23 |
| 2002-11-27 | 417.90 |
| 2002-11-26 | 421.95 |
| 2002-11-25 | 417.90 |
| 2002-11-22 | 413.86 |
| 2002-11-21 | 409.81 |
| 2002-11-20 | 409.81 |
| 2002-11-19 | 426.00 |
| 2002-11-18 | 426.00 |
| 2002-11-15 | 413.86 |
| 2002-11-14 | 409.81 |
| 2002-11-13 | 405.76 |
| 2002-11-12 | 405.76 |
| 2002-11-11 | 413.86 |
| 2002-11-08 | 409.81 |
| 2002-11-07 | 409.81 |
| 2002-11-06 | 409.81 |
| 2002-11-05 | 389.58 |
| 2002-11-04 | 389.58 |
| 2002-11-01 | 377.44 |
| 2002-10-31 | 381.49 |
| 2002-10-30 | 373.40 |
| 2002-10-29 | 377.44 |
| 2002-10-28 | 389.58 |
| 2002-10-25 | 377.44 |
| 2002-10-24 | 385.53 |
| 2002-10-23 | 373.40 |
| 2002-10-22 | 361.26 |
| 2002-10-21 | 373.40 |
| 2002-10-18 | 377.44 |
| 2002-10-17 | 365.30 |
| 2002-10-16 | 349.12 |
| 2002-10-15 | 369.35 |
| 2002-10-11 | 361.26 |
| 2002-10-10 | 349.12 |
| 2002-10-09 | 369.35 |
| 2002-10-08 | 389.58 |
| 2002-10-07 | 381.49 |
| 2002-10-04 | 393.63 |
| 2002-10-03 | 397.67 |
| 2002-10-02 | 405.76 |
| 2002-09-30 | 385.53 |
| 2002-09-27 | 413.86 |
| 2002-09-26 | 426.00 |
| 2002-09-25 | 401.72 |
| 2002-09-24 | 401.72 |
| 2002-09-23 | 401.72 |
| 2002-09-20 | 401.72 |
| 2002-09-19 | 409.81 |
| 2002-09-18 | 405.76 |
| 2002-09-17 | 421.95 |
| 2002-09-16 | 405.76 |
| 2002-09-13 | 409.81 |
| 2002-09-12 | 434.09 |
| 2002-09-11 | 433.28 |
| 2002-09-10 | 421.25 |
| 2002-09-09 | 413.23 |
| 2002-09-06 | 413.23 |
| 2002-09-05 | 409.22 |
| 2002-09-04 | 405.21 |
| 2002-09-03 | 401.20 |
| 2002-09-02 | 421.25 |
| 2002-08-30 | 409.22 |
| 2002-08-29 | 397.19 |
| 2002-08-28 | 377.14 |
| 2002-08-27 | 361.11 |
| 2002-08-26 | 365.11 |
| 2002-08-23 | 381.15 |
| 2002-08-22 | 389.17 |
| 2002-08-21 | 389.17 |
| 2002-08-20 | 357.10 |
| 2002-08-19 | 345.07 |
| 2002-08-16 | 333.04 |
| 2002-08-15 | 341.06 |
| 2002-08-14 | 341.06 |
| 2002-08-13 | 365.11 |
| 2002-08-12 | 373.13 |
| 2002-08-09 | 377.14 |
| 2002-08-08 | 357.10 |
| 2002-08-07 | 365.11 |
| 2002-08-06 | 333.04 |
| 2002-08-05 | 365.11 |
| 2002-08-02 | 401.20 |
| 2002-08-01 | 425.26 |
| 2002-07-31 | 437.29 |
| 2002-07-30 | 433.28 |
| 2002-07-29 | 429.27 |
| 2002-07-26 | 389.17 |
| 2002-07-25 | 389.17 |
| 2002-07-24 | 357.10 |
| 2002-07-23 | 397.19 |
| 2002-07-22 | 401.20 |
| 2002-07-19 | 425.26 |
| 2002-07-18 | 437.29 |
| 2002-07-17 | 433.28 |
| 2002-07-16 | 433.28 |
| 2002-07-15 | 425.26 |
| 2002-07-12 | 421.25 |
| 2002-07-11 | 429.27 |
| 2002-07-10 | 433.28 |
| 2002-07-09 | 433.28 |
| 2002-07-08 | 425.26 |
| 2002-07-05 | 437.29 |
| 2002-07-04 | 441.30 |
| 2002-07-03 | 429.27 |
| 2002-07-02 | 425.26 |
| 2002-06-28 | 433.28 |
| 2002-06-27 | 433.28 |
| 2002-06-26 | 417.24 |
| 2002-06-25 | 441.30 |
| 2002-06-24 | 425.26 |
| 2002-06-21 | 405.21 |
| 2002-06-20 | 417.24 |
| 2002-06-19 | 417.24 |
| 2002-06-18 | 393.18 |
| 2002-06-17 | 421.25 |
| 2002-06-14 | 433.28 |
| 2002-06-13 | 445.31 |
| 2002-06-12 | 427.66 |
| 2002-06-11 | 451.47 |
| 2002-06-10 | 431.63 |
| 2002-06-07 | 419.73 |
| 2002-06-06 | 407.83 |
| 2002-06-05 | 423.70 |
| 2002-06-04 | 419.73 |
| 2002-06-03 | 415.76 |
| 2002-05-31 | 427.66 |
| 2002-05-30 | 431.63 |
| 2002-05-29 | 431.63 |
| 2002-05-28 | 471.31 |
| 2002-05-27 | 467.34 |
| 2002-05-24 | 467.34 |
| 2002-05-23 | 463.37 |
| 2002-05-22 | 463.37 |
| 2002-05-21 | 495.11 |
| 2002-05-17 | 475.27 |
| 2002-05-16 | 471.31 |
| 2002-05-15 | 471.31 |
| 2002-05-14 | 467.34 |
| 2002-05-13 | 447.50 |
| 2002-05-10 | 443.53 |
| 2002-05-09 | 455.44 |
| 2002-05-08 | 467.34 |
| 2002-05-07 | 431.63 |
| 2002-05-06 | 435.60 |
| 2002-05-03 | 451.47 |
| 2002-05-02 | 447.50 |
| 2002-04-30 | 407.83 |
| 2002-04-29 | 387.99 |
| 2002-04-26 | 423.70 |
| 2002-04-25 | 423.70 |
| 2002-04-24 | 415.76 |
| 2002-04-23 | 387.99 |
| 2002-04-22 | 376.09 |
| 2002-04-19 | 360.22 |
| 2002-04-18 | 360.22 |
| 2002-04-17 | 376.09 |
| 2002-04-16 | 356.25 |
| 2002-04-15 | 336.41 |
| 2002-04-12 | 332.45 |
| 2002-04-11 | 324.51 |
| 2002-04-10 | 308.64 |
| 2002-04-09 | 308.64 |
| 2002-04-08 | 328.48 |
| 2002-04-04 | 320.54 |
| 2002-04-03 | 328.48 |
| 2002-04-02 | 344.35 |
| 2002-03-28 | 340.38 |
| 2002-03-27 | 344.35 |
| 2002-03-26 | 324.51 |
| 2002-03-25 | 328.48 |
| 2002-03-22 | 332.45 |
| 2002-03-21 | 328.48 |
| 2002-03-20 | 324.51 |
| 2002-03-19 | 320.54 |
| 2002-03-18 | 320.54 |
| 2002-03-15 | 308.64 |
| 2002-03-14 | 312.61 |
| 2002-03-13 | 304.68 |
| 2002-03-12 | 320.54 |
| 2002-03-11 | 332.45 |
| 2002-03-08 | 324.51 |
| 2002-03-07 | 324.51 |
| 2002-03-06 | 312.61 |
| 2002-03-05 | 292.77 |
| 2002-03-04 | 300.71 |
| 2002-03-01 | 294.76 |
| 2002-02-28 | 292.77 |
| 2002-02-27 | 300.71 |
| 2002-02-26 | 300.71 |
| 2002-02-25 | 284.84 |
| 2002-02-22 | 284.84 |
| 2002-02-21 | 263.02 |
| 2002-02-20 | 268.97 |
| 2002-02-19 | 255.08 |
| 2002-02-18 | 239.21 |
| 2002-02-15 | 243.18 |
| 2002-02-11 | 227.31 |
| 2002-02-08 | 227.31 |
| 2002-02-07 | 225.33 |
| 2002-02-06 | 229.29 |
| 2002-02-05 | 223.34 |
| 2002-02-04 | 229.29 |
| 2002-02-01 | 233.26 |
| 2002-01-31 | 243.18 |
| 2002-01-30 | 251.12 |
| 2002-01-29 | 257.07 |
| 2002-01-28 | 251.12 |
| 2002-01-25 | 233.26 |
| 2002-01-24 | 225.33 |
| 2002-01-23 | 229.29 |
| 2002-01-22 | 227.31 |
| 2002-01-21 | 237.23 |
| 2002-01-18 | 229.29 |
| 2002-01-17 | 247.15 |
| 2002-01-16 | 268.97 |
| 2002-01-15 | 257.07 |
| 2002-01-14 | 243.18 |
| 2002-01-11 | 223.34 |
| 2002-01-10 | 209.46 |
| 2002-01-09 | 201.52 |
| 2002-01-08 | 215.41 |
| 2002-01-07 | 207.47 |
| 2002-01-04 | 177.72 |
| 2002-01-03 | 149.95 |
| 2002-01-02 | 145.98 |
| 2001-12-31 | 147.96 |
| 2001-12-28 | 145.98 |
| 2001-12-27 | 147.96 |
| 2001-12-24 | 145.98 |
| 2001-12-21 | 144.00 |
| 2001-12-20 | 149.95 |
| 2001-12-19 | 145.98 |
| 2001-12-18 | 149.95 |
| 2001-12-17 | 149.95 |
| 2001-12-14 | 144.00 |
| 2001-12-13 | 138.04 |
| 2001-12-12 | 142.01 |
| 2001-12-11 | 144.00 |
| 2001-12-10 | 144.00 |
| 2001-12-07 | 134.08 |
| 2001-12-06 | 122.17 |
| 2001-12-05 | 118.21 |
| 2001-12-04 | 114.24 |
| 2001-12-03 | 110.27 |
| 2001-11-30 | 110.27 |
| 2001-11-29 | 106.31 |
| 2001-11-28 | 108.29 |
| 2001-11-27 | 106.31 |
| 2001-11-26 | 102.34 |
| 2001-11-23 | 108.29 |
| 2001-11-22 | 106.31 |
| 2001-11-21 | 108.29 |
| 2001-11-20 | 108.29 |
| 2001-11-19 | 110.27 |
| 2001-11-16 | 118.21 |
| 2001-11-15 | 118.21 |
| 2001-11-14 | 106.31 |
| 2001-11-13 | 102.34 |
| 2001-11-12 | 106.31 |
| 2001-11-09 | 110.27 |
| 2001-11-08 | 106.31 |
| 2001-11-07 | 106.31 |
| 2001-11-06 | 96.39 |
| 2001-11-05 | 92.42 |
| 2001-11-02 | 98.37 |
| 2001-11-01 | 96.39 |
| 2001-10-31 | 96.39 |
| 2001-10-30 | 98.37 |
| 2001-10-29 | 98.37 |
| 2001-10-26 | 98.37 |
| 2001-10-24 | 100.35 |
| 2001-10-23 | 98.37 |
| 2001-10-22 | 98.37 |
| 2001-10-19 | 98.37 |
| 2001-10-18 | 98.37 |
| 2001-10-17 | 104.32 |
| 2001-10-16 | 98.37 |
| 2001-10-15 | 90.44 |
| 2001-10-12 | 90.44 |
| 2001-10-11 | 94.40 |
| 2001-10-10 | 92.82 |
| 2001-10-09 | 92.82 |
| 2001-10-08 | 90.87 |
| 2001-10-05 | 92.82 |
| 2001-10-04 | 94.76 |
| 2001-10-03 | 90.87 |
| 2001-09-28 | 90.87 |
| 2001-09-27 | 79.18 |
| 2001-09-26 | 77.23 |
| 2001-09-25 | 71.39 |
| 2001-09-24 | 73.34 |
| 2001-09-21 | 77.23 |
| 2001-09-20 | 75.29 |
| 2001-09-19 | 77.23 |
| 2001-09-18 | 79.18 |
| 2001-09-17 | 88.92 |
| 2001-09-14 | 86.97 |
| 2001-09-13 | 90.87 |
| 2001-09-12 | 79.18 |
| 2001-09-11 | 98.66 |
| 2001-09-10 | 98.66 |
| 2001-09-07 | 104.50 |
| 2001-09-06 | 116.19 |
| 2001-09-05 | 114.24 |
| 2001-09-04 | 112.29 |
| 2001-09-03 | 110.34 |
| 2001-08-31 | 114.24 |
| 2001-08-30 | 110.34 |
| 2001-08-29 | 110.34 |
| 2001-08-28 | 108.40 |
| 2001-08-27 | 106.45 |
| 2001-08-24 | 106.45 |
| 2001-08-23 | 110.34 |
| 2001-08-22 | 110.34 |
| 2001-08-21 | 110.34 |
| 2001-08-20 | 110.34 |
| 2001-08-17 | 112.29 |
| 2001-08-16 | 110.34 |
| 2001-08-15 | 114.24 |
| 2001-08-14 | 112.29 |
| 2001-08-13 | 110.34 |
| 2001-08-10 | 110.34 |
| 2001-08-09 | 112.29 |
| 2001-08-08 | 110.34 |
| 2001-08-07 | 110.34 |
| 2001-08-06 | 110.34 |
| 2001-08-03 | 112.29 |
| 2001-08-02 | 108.40 |
| 2001-08-01 | 112.29 |
| 2001-07-31 | 102.55 |
| 2001-07-30 | 98.66 |
| 2001-07-27 | 104.50 |
| 2001-07-26 | 98.66 |
| 2001-07-24 | 96.71 |
| 2001-07-23 | 94.76 |
| 2001-07-20 | 102.55 |
| 2001-07-19 | 96.71 |
| 2001-07-18 | 102.55 |
| 2001-07-17 | 116.19 |
| 2001-07-16 | 112.29 |
| 2001-07-13 | 118.14 |
| 2001-07-12 | 116.19 |
| 2001-07-11 | 110.34 |
| 2001-07-10 | 114.24 |
| 2001-07-09 | 116.19 |
| 2001-07-05 | 112.29 |
| 2001-07-04 | 114.24 |
| 2001-07-03 | 110.34 |
| 2001-06-29 | 106.45 |
| 2001-06-28 | 102.55 |
| 2001-06-27 | 112.29 |
| 2001-06-26 | 114.24 |
| 2001-06-22 | 116.19 |
| 2001-06-21 | 125.93 |
| 2001-06-20 | 131.77 |
| 2001-06-19 | 133.72 |
| 2001-06-18 | 120.08 |
| 2001-06-15 | 123.98 |
| 2001-06-14 | 118.14 |
| 2001-06-13 | 115.41 |
| 2001-06-12 | 113.50 |
| 2001-06-11 | 123.03 |
| 2001-06-08 | 121.13 |
| 2001-06-07 | 124.94 |
| 2001-06-06 | 117.31 |
| 2001-06-05 | 100.16 |
| 2001-06-04 | 102.06 |
| 2001-06-01 | 102.06 |
| 2001-05-31 | 98.25 |
| 2001-05-30 | 94.44 |
| 2001-05-29 | 94.44 |
| 2001-05-28 | 96.35 |
| 2001-05-25 | 90.63 |
| 2001-05-24 | 94.44 |
| 2001-05-23 | 94.44 |
| 2001-05-22 | 88.72 |
| 2001-05-21 | 84.91 |
| 2001-05-18 | 88.72 |
| 2001-05-17 | 94.44 |
| 2001-05-16 | 71.56 |
| 2001-05-15 | 69.66 |
| 2001-05-14 | 62.03 |
| 2001-05-11 | 67.75 |
| 2001-05-10 | 65.85 |
| 2001-05-09 | 62.03 |
| 2001-05-08 | 52.50 |
| 2001-05-07 | 50.98 |
| 2001-05-04 | 54.41 |
| 2001-05-03 | 58.22 |
| 2001-05-02 | 47.16 |
| 2001-04-27 | 44.88 |
| 2001-04-26 | 44.88 |
| 2001-04-25 | 42.59 |
| 2001-04-24 | 45.64 |
| 2001-04-23 | 47.16 |
| 2001-04-20 | 47.16 |
| 2001-04-19 | 48.69 |
| 2001-04-18 | 48.69 |
| 2001-04-17 | 48.69 |
| 2001-04-12 | 48.69 |
| 2001-04-11 | 42.59 |
| 2001-04-10 | 34.96 |
| 2001-04-09 | 35.73 |
| 2001-04-06 | 33.44 |
| 2001-04-04 | 32.68 |
| 2001-04-03 | 27.34 |
| 2001-04-02 | 31.91 |
| 2001-03-30 | 27.34 |
| 2001-03-29 | 27.34 |
| 2001-03-28 | 24.29 |
| 2001-03-27 | 22.00 |
| 2001-03-26 | 22.00 |
| 2001-03-23 | 24.29 |
| 2001-03-22 | 26.58 |
| 2001-03-21 | 28.86 |
| 2001-03-20 | 26.58 |
| 2001-03-19 | 23.53 |
| 2001-03-16 | 23.53 |
| 2001-03-15 | 22.00 |
| 2001-03-14 | 22.00 |
| 2001-03-13 | 22.00 |
| 2001-03-12 | 22.76 |
| 2001-03-09 | 27.34 |
| 2001-03-08 | 25.81 |
| 2001-03-07 | 25.05 |
| 2001-03-06 | 25.05 |
| 2001-03-05 | 25.05 |
| 2001-03-02 | 24.29 |
| 2001-03-01 | 28.10 |
| 2001-02-28 | 27.34 |
| 2001-02-27 | 28.86 |
| 2001-02-26 | 29.63 |
| 2001-02-23 | 29.63 |
| 2001-02-22 | 29.63 |
| 2001-02-21 | 31.91 |
| 2001-02-20 | 32.68 |
| 2001-02-19 | 34.20 |
| 2001-02-16 | 30.39 |
| 2001-02-15 | 26.58 |
| 2001-02-14 | 25.81 |
| 2001-02-13 | 26.58 |
| 2001-02-12 | 24.29 |
| 2001-02-09 | 22.76 |
| 2001-02-08 | 28.86 |
| 2001-02-07 | 31.15 |
| 2001-02-06 | 22.00 |
| 2001-02-05 | 19.71 |
| 2001-02-02 | 21.24 |
| 2001-02-01 | 20.48 |
| 2001-01-31 | 21.24 |
| 2001-01-30 | 20.48 |
| 2001-01-29 | 21.24 |
| 2001-01-23 | 22.00 |
| 2001-01-22 | 19.71 |
| 2001-01-19 | 20.48 |
| 2001-01-18 | 19.71 |
| 2001-01-17 | 19.71 |
| 2001-01-16 | 19.71 |
| 2001-01-15 | 18.95 |
| 2001-01-12 | 18.95 |
| 2001-01-11 | 19.71 |
| 2001-01-10 | 21.24 |
| 2001-01-09 | 20.48 |
| 2001-01-08 | 24.29 |
| 2001-01-05 | 25.05 |
| 2001-01-04 | 25.05 |
| 2001-01-03 | 23.53 |
| 2001-01-02 | 24.29 |
| 2000-12-29 | 27.34 |
| 2000-12-28 | 25.81 |
| 2000-12-27 | 25.05 |
| 2000-12-22 | 21.24 |
| 2000-12-21 | 31.91 |
| 2000-12-20 | 34.20 |
| 2000-12-19 | 39.54 |
| 2000-12-18 | 39.54 |
| 2000-12-15 | 41.06 |
| 2000-12-14 | 41.83 |
| 2000-12-13 | 41.83 |
| 2000-12-12 | 44.11 |
| 2000-12-11 | 44.11 |
| 2000-12-08 | 44.88 |
| 2000-12-07 | 43.35 |
| 2000-12-06 | 41.83 |
| 2000-12-05 | 42.59 |
| 2000-12-04 | 41.83 |
| 2000-12-01 | 43.35 |
| 2000-11-30 | 41.06 |
| 2000-11-29 | 43.35 |
| 2000-11-28 | 44.11 |
| 2000-11-27 | 44.88 |
| 2000-11-24 | 44.88 |
| 2000-11-23 | 44.88 |
| 2000-11-22 | 43.35 |
| 2000-11-21 | 44.88 |
| 2000-11-20 | 49.45 |
| 2000-11-17 | 50.21 |
| 2000-11-16 | 47.16 |
| 2000-11-15 | 44.88 |
| 2000-11-14 | 48.69 |
| 2000-11-13 | 44.88 |
| 2000-11-10 | 50.98 |
| 2000-11-09 | 48.69 |
| 2000-11-08 | 46.40 |
| 2000-11-07 | 48.69 |
| 2000-11-06 | 46.40 |
| 2000-11-03 | 47.93 |
| 2000-11-02 | 50.98 |
| 2000-11-01 | 54.41 |
| 2000-10-31 | 46.40 |
| 2000-10-30 | 47.16 |
| 2000-10-27 | 46.40 |
| 2000-10-26 | 41.06 |
| 2000-10-25 | 38.78 |
| 2000-10-24 | 38.01 |
| 2000-10-23 | 37.25 |
| 2000-10-20 | 32.68 |
| 2000-10-19 | 25.81 |
| 2000-10-18 | 32.68 |
| 2000-10-17 | 41.06 |
| 2000-10-16 | 42.59 |
| 2000-10-13 | 44.88 |
| 2000-10-12 | 44.88 |
| 2000-10-11 | 41.83 |
| 2000-10-10 | 41.08 |
| 2000-10-09 | 40.33 |
| 2000-10-05 | 41.83 |
| 2000-10-04 | 45.56 |
| 2000-10-03 | 45.56 |
| 2000-09-29 | 45.56 |
| 2000-09-28 | 49.29 |
| 2000-09-27 | 41.08 |
| 2000-09-26 | 38.84 |
| 2000-09-25 | 40.33 |
| 2000-09-22 | 37.35 |
| 2000-09-21 | 41.83 |
| 2000-09-20 | 40.33 |
| 2000-09-19 | 38.84 |
| 2000-09-18 | 40.33 |
| 2000-09-15 | 43.32 |
| 2000-09-14 | 39.59 |
| 2000-09-12 | 40.33 |
| 2000-09-11 | 44.81 |
| 2000-09-08 | 47.05 |
| 2000-09-07 | 46.31 |
| 2000-09-06 | 49.29 |
| 2000-09-05 | 51.16 |
| 2000-09-04 | 51.16 |
| 2000-09-01 | 53.02 |
| 2000-08-31 | 53.02 |
| 2000-08-30 | 56.76 |
| 2000-08-29 | 47.80 |
| 2000-08-28 | 45.56 |
| 2000-08-25 | 45.56 |
| 2000-08-24 | 48.54 |
| 2000-08-23 | 48.54 |
| 2000-08-22 | 45.56 |
| 2000-08-21 | 47.80 |
| 2000-08-18 | 47.80 |
| 2000-08-17 | 45.56 |
| 2000-08-16 | 47.80 |
| 2000-08-15 | 44.81 |
| 2000-08-14 | 44.07 |
| 2000-08-11 | 44.81 |
| 2000-08-10 | 43.32 |
| 2000-08-09 | 47.05 |
| 2000-08-08 | 40.33 |
| 2000-08-07 | 41.83 |
| 2000-08-04 | 44.81 |
| 2000-08-03 | 45.56 |
| 2000-08-02 | 47.80 |
| 2000-08-01 | 46.31 |
| 2000-07-31 | 39.59 |
| 2000-07-28 | 40.33 |
| 2000-07-27 | 43.32 |
| 2000-07-26 | 48.54 |
| 2000-07-25 | 49.29 |
| 2000-07-24 | 53.02 |
| 2000-07-21 | 42.57 |
| 2000-07-20 | 32.87 |
| 2000-07-19 | 32.12 |
| 2000-07-18 | 34.36 |
| 2000-07-17 | 29.14 |
| 2000-07-14 | 32.12 |
| 2000-07-13 | 33.62 |
| 2000-07-12 | 33.62 |
| 2000-07-11 | 32.87 |
| 2000-07-10 | 39.59 |
| 2000-07-07 | 45.56 |
| 2000-07-06 | 48.54 |
| 2000-07-05 | 47.05 |
| 2000-07-04 | 47.05 |
| 2000-07-03 | 44.51 |
| 2000-06-30 | 47.05 |
| 2000-06-29 | 40.88 |
| 2000-06-28 | 42.33 |
| 2000-06-27 | 45.24 |
| 2000-06-26 | 56.13 |
| 2000-06-23 | 48.87 |
| 2000-06-22 | 38.70 |
| 2000-06-21 | 34.34 |
| 2000-06-20 | 24.90 |
| 2000-06-19 | 23.45 |
| 2000-06-16 | 21.27 |
| 2000-06-15 | 19.09 |
| 2000-06-14 | 24.18 |
| 2000-06-13 | 25.63 |
| 2000-06-12 | 19.82 |
| 2000-06-09 | 17.64 |
| 2000-06-08 | 16.92 |
| 2000-06-07 | 24.90 |
| 2000-06-05 | 15.46 |
| 2000-06-02 | -1.97 |
| 2000-06-01 | -10.68 |
| 2000-05-31 | -10.68 |
| 2000-05-30 | -10.68 |
| 2000-05-29 | -5.60 |
| 2000-05-26 | -10.68 |
| 2000-05-25 | -9.95 |
| 2000-05-24 | -9.23 |
| 2000-05-23 | -8.50 |
| 2000-05-22 | -8.50 |
| 2000-05-19 | -6.32 |
| 2000-05-18 | -6.32 |
| 2000-05-17 | -5.60 |
| 2000-05-16 | -6.32 |
| 2000-05-15 | -7.78 |
| 2000-05-12 | -9.23 |
| 2000-05-10 | -7.05 |
| 2000-05-09 | -7.78 |
| 2000-05-08 | -10.68 |
| 2000-05-05 | -10.68 |
| 2000-05-04 | -13.58 |
| 2000-05-03 | -9.23 |
| 2000-05-02 | -8.50 |
| 2000-04-28 | -7.78 |
| 2000-04-27 | -10.68 |
| 2000-04-26 | -9.23 |
| 2000-04-25 | -9.95 |
| 2000-04-20 | -12.86 |
| 2000-04-19 | -9.23 |
| 2000-04-18 | -10.68 |
| 2000-04-17 | -14.31 |
| 2000-04-14 | -9.23 |
| 2000-04-13 | -14.31 |
| 2000-04-12 | -11.41 |
| 2000-04-11 | -11.41 |
| 2000-04-10 | -10.68 |
| 2000-04-07 | -10.68 |
| 2000-04-06 | -11.41 |
| 2000-04-05 | -12.86 |
| 2000-04-03 | -8.50 |
| 2000-03-31 | -1.97 |
| 2000-03-30 | -1.97 |
| 2000-03-29 | -1.97 |
| 2000-03-28 | -6.32 |
| 2000-03-27 | -7.05 |
| 2000-03-24 | -4.87 |
| 2000-03-23 | -9.95 |
| 2000-03-22 | -8.50 |
| 2000-03-21 | -9.95 |
| 2000-03-20 | -1.24 |
| 2000-03-17 | -4.87 |
| 2000-03-16 | -4.14 |
| 2000-03-15 | 1.67 |
| 2000-03-14 | 0.21 |
| 2000-03-13 | -5.60 |
| 2000-03-10 | -9.23 |
| 2000-03-09 | -9.23 |
| 2000-03-08 | -12.13 |
| 2000-03-07 | -9.95 |
| 2000-03-06 | -9.95 |
| 2000-03-03 | -7.05 |
| 2000-03-02 | -8.50 |
| 2000-03-01 | -10.68 |
| 2000-02-29 | -7.78 |
| 2000-02-28 | -9.95 |
| 2000-02-25 | -10.68 |
| 2000-02-24 | -9.23 |
| 2000-02-23 | -10.68 |
| 2000-02-22 | -9.95 |
| 2000-02-21 | -8.50 |
| 2000-02-18 | -5.60 |
| 2000-02-17 | -5.60 |
| 2000-02-16 | -2.69 |
| 2000-02-15 | -6.32 |
| 2000-02-14 | -9.95 |
| 2000-02-11 | -7.78 |
| 2000-02-10 | -11.41 |
| 2000-02-09 | -11.41 |
| 2000-02-08 | -10.68 |
| 2000-02-03 | -11.41 |
| 2000-02-02 | -12.86 |
| 2000-02-01 | -15.76 |
| 2000-01-31 | -14.31 |
| 2000-01-28 | -12.13 |
| 2000-01-27 | -17.22 |
| 2000-01-26 | -15.76 |
| 2000-01-25 | -17.22 |
| 2000-01-24 | -16.49 |
| 2000-01-21 | -12.86 |
| 2000-01-20 | -14.31 |
| 2000-01-19 | -14.31 |
| 2000-01-18 | -9.95 |
| 2000-01-17 | -9.95 |
| 2000-01-14 | -9.95 |
| 2000-01-13 | -9.95 |
| 2000-01-12 | -9.95 |
| 2000-01-11 | -9.95 |
| 2000-01-10 | -9.23 |
| 2000-01-07 | -9.23 |
| 2000-01-06 | -8.50 |
| 2000-01-05 | -9.23 |
| 2000-01-04 | -1.97 |
| 2000-01-03 | -3.42 |
| 1999-12-30 | -7.78 |
| 1999-12-29 | -12.13 |
| 1999-12-28 | -11.41 |
| 1999-12-24 | -11.41 |
| 1999-12-23 | -10.68 |
| 1999-12-22 | -10.68 |
| 1999-12-21 | -11.41 |
| 1999-12-20 | -12.13 |
| 1999-12-17 | -9.95 |
| 1999-12-16 | -9.95 |
| 1999-12-15 | -12.86 |
| 1999-12-14 | -11.41 |
| 1999-12-13 | -11.41 |
| 1999-12-10 | -11.41 |
| 1999-12-09 | -9.95 |
| 1999-12-08 | -9.23 |
| 1999-12-07 | -8.50 |
| 1999-12-06 | -8.50 |
| 1999-12-03 | -9.23 |
| 1999-12-02 | -9.23 |
| 1999-12-01 | -7.05 |
| 1999-11-30 | -3.42 |
| 1999-11-29 | -1.24 |
| 1999-11-26 | -4.87 |
| 1999-11-25 | -4.14 |
| 1999-11-24 | -1.97 |
| 1999-11-23 | 0.21 |
| 1999-11-22 | 0.94 |
| 1999-11-19 | 0.21 |
| 1999-11-18 | 1.67 |
| 1999-11-17 | -0.51 |
| 1999-11-16 | 0.94 |
| 1999-11-15 | -0.51 |
| 1999-11-12 | -1.24 |
| 1999-11-11 | -2.69 |
| 1999-11-10 | -3.42 |
| 1999-11-09 | -1.97 |
| 1999-11-08 | -3.42 |
| 1999-11-05 | -1.24 |
| 1999-11-04 | -0.51 |
| 1999-11-03 | 0.21 |
| 1999-11-02 | -0.51 |
| 1999-11-01 | 0.21 |
| 1999-10-29 | 0.21 |
| 1999-10-28 | 0.21 |
| 1999-10-27 | 0.94 |
| 1999-10-26 | -0.51 |
| 1999-10-25 | 0.21 |
| 1999-10-22 | -0.51 |
| 1999-10-21 | 0.21 |
| 1999-10-20 | 0.21 |
| 1999-10-19 | -0.51 |
| 1999-10-15 | 0.94 |
| 1999-10-14 | -1.24 |
| 1999-10-13 | -1.09 |
| 1999-10-12 | 0.32 |
| 1999-10-11 | 1.03 |
| 1999-10-08 | 1.03 |
| 1999-10-07 | 1.03 |
| 1999-10-06 | 1.73 |
| 1999-10-05 | 1.03 |
| 1999-10-04 | 3.14 |
| 1999-09-30 | 2.44 |
| 1999-09-29 | 1.03 |
| 1999-09-28 | 2.44 |
| 1999-09-27 | -3.21 |
| 1999-09-24 | -3.92 |
| 1999-09-23 | -2.51 |
| 1999-09-22 | -2.51 |
| 1999-09-21 | -3.92 |
| 1999-09-20 | -2.51 |
| 1999-09-17 | 0.32 |
| 1999-09-15 | 0.32 |
| 1999-09-14 | 3.85 |
| 1999-09-13 | 3.85 |
| 1999-09-10 | 3.14 |
| 1999-09-09 | 5.26 |
| 1999-09-08 | 5.26 |
| 1999-09-07 | 5.97 |
| 1999-09-06 | 2.44 |
| 1999-09-03 | 1.73 |
| 1999-09-02 | 5.26 |
| 1999-09-01 | 5.26 |
| 1999-08-31 | 5.97 |
| 1999-08-30 | 2.44 |
| 1999-08-27 | 0.32 |
| 1999-08-26 | 2.44 |
| 1999-08-25 | 2.44 |
| 1999-08-24 | 2.44 |
| 1999-08-23 | 5.26 |
| 1999-08-20 | 5.97 |
| 1999-08-19 | 3.85 |
| 1999-08-18 | 3.14 |
| 1999-08-17 | 1.03 |
| 1999-08-16 | -0.39 |
| 1999-08-13 | -1.09 |
| 1999-08-12 | -0.39 |
| 1999-08-11 | -2.51 |
| 1999-08-10 | -2.51 |
| 1999-08-09 | -0.39 |
| 1999-08-06 | 1.03 |
| 1999-08-05 | 3.14 |
| 1999-08-04 | 3.85 |
| 1999-08-03 | 8.09 |
| 1999-08-02 | 8.80 |
| 1999-07-30 | 5.97 |
| 1999-07-29 | 7.38 |
| 1999-07-28 | 8.09 |
| 1999-07-27 | 7.38 |
| 1999-07-26 | 5.97 |
| 1999-07-23 | 9.50 |
| 1999-07-22 | 11.62 |
| 1999-07-21 | 11.62 |
| 1999-07-20 | 12.33 |
| 1999-07-19 | 15.15 |
| 1999-07-16 | 13.74 |
| 1999-07-15 | 12.33 |
| 1999-07-14 | 15.15 |
| 1999-07-13 | 20.10 |
| 1999-07-12 | 20.10 |
| 1999-07-09 | 15.86 |
| 1999-07-08 | 13.74 |
| 1999-07-07 | 12.33 |
| 1999-07-06 | 7.53 |
| 1999-07-05 | 5.48 |
| 1999-07-02 | 4.11 |
| 1999-06-30 | 6.16 |
| 1999-06-29 | 8.22 |
| 1999-06-28 | 6.85 |
| 1999-06-25 | 6.16 |
| 1999-06-24 | 8.22 |
| 1999-06-23 | 6.16 |
| 1999-06-22 | 5.48 |
| 1999-06-21 | 6.85 |
| 1999-06-17 | 9.59 |
| 1999-06-16 | 11.64 |
| 1999-06-15 | 10.96 |
| 1999-06-14 | 13.70 |
| 1999-06-11 | 5.48 |
| 1999-06-10 | 1.37 |
| 1999-06-09 | 2.05 |
| 1999-06-08 | -1.37 |
| 1999-06-07 | -2.74 |
| 1999-06-04 | -4.11 |
| 1999-06-03 | -2.05 |
| 1999-06-02 | -0.68 |
| 1999-06-01 | -4.11 |
| 1999-05-31 | -4.79 |
| 1999-05-28 | -4.11 |
| 1999-05-27 | -1.37 |
| 1999-05-26 | -1.37 |
| 1999-05-25 | -4.11 |
| 1999-05-24 | -5.48 |
| 1999-05-21 | -6.85 |
| 1999-05-20 | -4.79 |
| 1999-05-19 | -4.79 |
| 1999-05-18 | -4.79 |
| 1999-05-17 | -4.79 |
| 1999-05-14 | -3.42 |
| 1999-05-13 | 2.74 |
| 1999-05-12 | 2.05 |
| 1999-05-11 | 0.68 |
| 1999-05-10 | 2.74 |
| 1999-05-07 | 4.79 |
| 1999-05-06 | 10.27 |
| 1999-05-05 | 13.01 |
| 1999-05-04 | 10.27 |
| 1999-05-03 | 13.01 |
| 1999-04-30 | 1.37 |
| 1999-04-29 | -2.05 |
| 1999-04-28 | -2.74 |
| 1999-04-27 | -0.68 |
| 1999-04-26 | -0.68 |
| 1999-04-23 | -2.74 |
| 1999-04-22 | -1.37 |
| 1999-04-21 | -5.48 |
| 1999-04-20 | -2.74 |
| 1999-04-19 | -4.11 |
| 1999-04-16 | -6.85 |
| 1999-04-15 | -8.22 |
| 1999-04-14 | -8.90 |
| 1999-04-13 | -8.90 |
| 1999-04-12 | -8.90 |
| 1999-04-09 | -8.90 |
| 1999-04-08 | -8.90 |
| 1999-04-07 | -8.90 |
| 1999-04-01 | -8.22 |
| 1999-03-31 | -8.22 |
| 1999-03-30 | -8.22 |
| 1999-03-29 | -8.22 |
| 1999-03-26 | -8.22 |
| 1999-03-25 | -8.90 |
| 1999-03-24 | -9.59 |
| 1999-03-23 | -9.59 |
| 1999-03-22 | -8.90 |
| 1999-03-19 | -9.59 |
| 1999-03-18 | -10.27 |
| 1999-03-17 | -8.22 |
| 1999-03-16 | -6.85 |
| 1999-03-15 | -6.85 |
| 1999-03-12 | -6.85 |
| 1999-03-11 | -6.85 |
| 1999-03-10 | -6.85 |
| 1999-03-09 | -5.48 |
| 1999-03-08 | -4.11 |
| 1999-03-05 | -1.37 |
| 1999-03-04 | -1.37 |
| 1999-03-03 | -1.37 |
| 1999-03-02 | -1.37 |
| 1999-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy