Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-10-02 | 226.85 |
| 2025-09-30 | 227.35 |
| 2025-09-29 | 226.35 |
| 2025-09-26 | 223.34 |
| 2025-09-25 | 219.33 |
| 2025-09-24 | 230.36 |
| 2025-09-23 | 222.34 |
| 2025-09-22 | 222.34 |
| 2025-09-19 | 221.34 |
| 2025-09-18 | 224.84 |
| 2025-09-17 | 225.85 |
| 2025-09-16 | 225.35 |
| 2025-09-15 | 224.34 |
| 2025-09-12 | 232.36 |
| 2025-09-11 | 236.37 |
| 2025-09-10 | 230.36 |
| 2025-09-09 | 233.37 |
| 2025-09-08 | 230.36 |
| 2025-09-05 | 223.97 |
| 2025-09-04 | 224.46 |
| 2025-09-03 | 229.87 |
| 2025-09-02 | 220.03 |
| 2025-09-01 | 219.54 |
| 2025-08-29 | 227.90 |
| 2025-08-28 | 220.03 |
| 2025-08-27 | 214.63 |
| 2025-08-26 | 211.68 |
| 2025-08-25 | 215.12 |
| 2025-08-22 | 216.59 |
| 2025-08-21 | 218.07 |
| 2025-08-20 | 218.56 |
| 2025-08-19 | 213.64 |
| 2025-08-18 | 211.19 |
| 2025-08-15 | 213.15 |
| 2025-08-14 | 218.56 |
| 2025-08-13 | 219.05 |
| 2025-08-12 | 218.56 |
| 2025-08-11 | 216.10 |
| 2025-08-08 | 216.10 |
| 2025-08-07 | 217.09 |
| 2025-08-06 | 210.20 |
| 2025-08-05 | 208.73 |
| 2025-08-04 | 208.24 |
| 2025-08-01 | 219.05 |
| 2025-07-31 | 204.30 |
| 2025-07-30 | 205.78 |
| 2025-07-29 | 205.78 |
| 2025-07-28 | 207.25 |
| 2025-07-25 | 212.66 |
| 2025-07-24 | 207.25 |
| 2025-07-23 | 202.34 |
| 2025-07-22 | 202.34 |
| 2025-07-21 | 198.90 |
| 2025-07-18 | 194.96 |
| 2025-07-17 | 191.03 |
| 2025-07-16 | 189.06 |
| 2025-07-15 | 190.05 |
| 2025-07-14 | 193.00 |
| 2025-07-11 | 182.67 |
| 2025-07-10 | 180.71 |
| 2025-07-09 | 182.18 |
| 2025-07-08 | 182.18 |
| 2025-07-07 | 184.15 |
| 2025-07-04 | 183.66 |
| 2025-07-03 | 183.16 |
| 2025-07-02 | 178.25 |
| 2025-06-30 | 173.33 |
| 2025-06-27 | 174.81 |
| 2025-06-26 | 179.23 |
| 2025-06-25 | 179.23 |
| 2025-06-24 | 185.62 |
| 2025-06-23 | 177.27 |
| 2025-06-20 | 175.30 |
| 2025-06-19 | 172.10 |
| 2025-06-18 | 175.46 |
| 2025-06-17 | 177.86 |
| 2025-06-16 | 175.94 |
| 2025-06-13 | 174.98 |
| 2025-06-12 | 169.70 |
| 2025-06-11 | 167.30 |
| 2025-06-10 | 169.70 |
| 2025-06-09 | 170.66 |
| 2025-06-06 | 161.55 |
| 2025-06-05 | 162.51 |
| 2025-06-04 | 157.71 |
| 2025-06-03 | 160.11 |
| 2025-06-02 | 161.55 |
| 2025-05-30 | 158.67 |
| 2025-05-29 | 163.95 |
| 2025-05-28 | 162.51 |
| 2025-05-27 | 162.51 |
| 2025-05-26 | 163.95 |
| 2025-05-23 | 162.99 |
| 2025-05-22 | 160.59 |
| 2025-05-21 | 163.47 |
| 2025-05-20 | 161.07 |
| 2025-05-19 | 162.99 |
| 2025-05-16 | 164.90 |
| 2025-05-15 | 162.03 |
| 2025-05-14 | 166.82 |
| 2025-05-13 | 160.11 |
| 2025-05-12 | 162.03 |
| 2025-05-09 | 164.42 |
| 2025-05-08 | 165.86 |
| 2025-05-07 | 166.82 |
| 2025-05-06 | 175.94 |
| 2025-05-02 | 174.98 |
| 2025-04-30 | 150.51 |
| 2025-04-29 | 146.19 |
| 2025-04-28 | 144.75 |
| 2025-04-25 | 141.87 |
| 2025-04-24 | 143.79 |
| 2025-04-23 | 143.79 |
| 2025-04-22 | 139.47 |
| 2025-04-17 | 132.75 |
| 2025-04-16 | 125.07 |
| 2025-04-15 | 124.11 |
| 2025-04-14 | 125.55 |
| 2025-04-11 | 123.63 |
| 2025-04-10 | 124.59 |
| 2025-04-09 | 115.00 |
| 2025-04-08 | 115.00 |
| 2025-04-07 | 109.24 |
| 2025-04-03 | 128.91 |
| 2025-04-02 | 132.27 |
| 2025-04-01 | 134.67 |
| 2025-03-31 | 126.03 |
| 2025-03-28 | 147.15 |
| 2025-03-27 | 139.95 |
| 2025-03-26 | 141.39 |
| 2025-03-25 | 139.47 |
| 2025-03-24 | 144.75 |
| 2025-03-21 | 142.83 |
| 2025-03-20 | 147.63 |
| 2025-03-19 | 154.35 |
| 2025-03-18 | 151.95 |
| 2025-03-17 | 139.95 |
| 2025-03-14 | 131.31 |
| 2025-03-13 | 131.31 |
| 2025-03-12 | 137.55 |
| 2025-03-11 | 134.67 |
| 2025-03-10 | 125.07 |
| 2025-03-07 | 122.19 |
| 2025-03-06 | 119.79 |
| 2025-03-05 | 121.23 |
| 2025-03-04 | 116.91 |
| 2025-03-03 | 119.31 |
| 2025-02-28 | 118.35 |
| 2025-02-27 | 120.27 |
| 2025-02-26 | 118.83 |
| 2025-02-25 | 121.23 |
| 2025-02-24 | 118.35 |
| 2025-02-21 | 110.20 |
| 2025-02-20 | 109.72 |
| 2025-02-19 | 106.36 |
| 2025-02-18 | 108.28 |
| 2025-02-17 | 105.88 |
| 2025-02-14 | 106.36 |
| 2025-02-13 | 109.72 |
| 2025-02-12 | 112.60 |
| 2025-02-11 | 106.36 |
| 2025-02-10 | 103.00 |
| 2025-02-07 | 103.00 |
| 2025-02-06 | 106.36 |
| 2025-02-05 | 108.76 |
| 2025-02-04 | 108.28 |
| 2025-02-03 | 111.64 |
| 2025-01-28 | 106.84 |
| 2025-01-27 | 108.28 |
| 2025-01-24 | 106.84 |
| 2025-01-23 | 107.32 |
| 2025-01-22 | 107.32 |
| 2025-01-21 | 112.60 |
| 2025-01-20 | 106.84 |
| 2025-01-17 | 112.12 |
| 2025-01-16 | 106.36 |
| 2025-01-15 | 106.84 |
| 2025-01-14 | 104.92 |
| 2025-01-13 | 102.04 |
| 2025-01-10 | 107.80 |
| 2025-01-09 | 110.20 |
| 2025-01-08 | 111.16 |
| 2025-01-07 | 107.80 |
| 2025-01-06 | 106.36 |
| 2025-01-03 | 108.76 |
| 2025-01-02 | 111.16 |
| 2024-12-31 | 116.43 |
| 2024-12-30 | 116.91 |
| 2024-12-27 | 115.48 |
| 2024-12-24 | 113.56 |
| 2024-12-23 | 116.43 |
| 2024-12-20 | 121.23 |
| 2024-12-19 | 117.87 |
| 2024-12-18 | 124.11 |
| 2024-12-17 | 127.95 |
| 2024-12-16 | 127.47 |
| 2024-12-13 | 131.79 |
| 2024-12-12 | 128.91 |
| 2024-12-11 | 126.51 |
| 2024-12-10 | 123.63 |
| 2024-12-09 | 128.91 |
| 2024-12-06 | 127.95 |
| 2024-12-05 | 124.59 |
| 2024-12-04 | 126.03 |
| 2024-12-03 | 113.56 |
| 2024-12-02 | 110.20 |
| 2024-11-29 | 114.52 |
| 2024-11-28 | 112.60 |
| 2024-11-27 | 114.04 |
| 2024-11-26 | 113.56 |
| 2024-11-25 | 116.43 |
| 2024-11-22 | 116.43 |
| 2024-11-21 | 120.27 |
| 2024-11-20 | 120.75 |
| 2024-11-19 | 122.19 |
| 2024-11-18 | 119.31 |
| 2024-11-15 | 118.35 |
| 2024-11-14 | 115.00 |
| 2024-11-13 | 119.79 |
| 2024-11-12 | 109.72 |
| 2024-11-11 | 110.68 |
| 2024-11-08 | 111.64 |
| 2024-11-07 | 111.64 |
| 2024-11-06 | 108.28 |
| 2024-11-05 | 111.64 |
| 2024-11-04 | 108.28 |
| 2024-11-01 | 110.68 |
| 2024-10-31 | 109.72 |
| 2024-10-30 | 114.52 |
| 2024-10-29 | 118.83 |
| 2024-10-28 | 122.67 |
| 2024-10-25 | 122.19 |
| 2024-10-24 | 118.83 |
| 2024-10-23 | 126.51 |
| 2024-10-22 | 115.00 |
| 2024-10-21 | 112.60 |
| 2024-10-18 | 108.28 |
| 2024-10-17 | 100.12 |
| 2024-10-16 | 101.08 |
| 2024-10-15 | 101.56 |
| 2024-10-14 | 99.64 |
| 2024-10-10 | 100.60 |
| 2024-10-09 | 92.44 |
| 2024-10-08 | 99.16 |
| 2024-10-07 | 103.48 |
| 2024-10-04 | 107.32 |
| 2024-10-03 | 105.88 |
| 2024-10-02 | 106.36 |
| 2024-09-30 | 106.36 |
| 2024-09-27 | 101.56 |
| 2024-09-26 | 105.88 |
| 2024-09-25 | 106.36 |
| 2024-09-24 | 107.32 |
| 2024-09-23 | 110.68 |
| 2024-09-20 | 111.16 |
| 2024-09-19 | 111.16 |
| 2024-09-17 | 107.32 |
| 2024-09-16 | 105.40 |
| 2024-09-13 | 107.80 |
| 2024-09-12 | 105.40 |
| 2024-09-11 | 101.08 |
| 2024-09-10 | 102.52 |
| 2024-09-09 | 102.52 |
| 2024-09-05 | 99.64 |
| 2024-09-04 | 93.40 |
| 2024-09-03 | 94.80 |
| 2024-09-02 | 94.80 |
| 2024-08-30 | 94.33 |
| 2024-08-29 | 92.47 |
| 2024-08-28 | 93.40 |
| 2024-08-27 | 92.47 |
| 2024-08-26 | 89.21 |
| 2024-08-23 | 84.55 |
| 2024-08-22 | 85.94 |
| 2024-08-21 | 89.21 |
| 2024-08-20 | 81.28 |
| 2024-08-19 | 79.42 |
| 2024-08-16 | 79.42 |
| 2024-08-15 | 73.83 |
| 2024-08-14 | 73.83 |
| 2024-08-13 | 68.23 |
| 2024-08-12 | 65.90 |
| 2024-08-09 | 64.51 |
| 2024-08-08 | 63.11 |
| 2024-08-07 | 63.11 |
| 2024-08-06 | 59.85 |
| 2024-08-05 | 57.52 |
| 2024-08-02 | 59.38 |
| 2024-08-01 | 59.85 |
| 2024-07-31 | 62.18 |
| 2024-07-30 | 57.98 |
| 2024-07-29 | 59.85 |
| 2024-07-26 | 57.98 |
| 2024-07-25 | 58.45 |
| 2024-07-24 | 60.31 |
| 2024-07-23 | 59.85 |
| 2024-07-22 | 60.31 |
| 2024-07-19 | 59.38 |
| 2024-07-18 | 66.37 |
| 2024-07-17 | 62.64 |
| 2024-07-16 | 63.11 |
| 2024-07-15 | 68.70 |
| 2024-07-12 | 66.84 |
| 2024-07-11 | 58.91 |
| 2024-07-10 | 57.52 |
| 2024-07-09 | 56.58 |
| 2024-07-08 | 63.11 |
| 2024-07-05 | 64.97 |
| 2024-07-04 | 64.97 |
| 2024-07-03 | 66.37 |
| 2024-07-02 | 72.43 |
| 2024-06-28 | 69.17 |
| 2024-06-27 | 69.17 |
| 2024-06-26 | 68.23 |
| 2024-06-25 | 70.10 |
| 2024-06-24 | 64.51 |
| 2024-06-21 | 65.90 |
| 2024-06-20 | 65.44 |
| 2024-06-19 | 69.63 |
| 2024-06-18 | 66.37 |
| 2024-06-17 | 66.14 |
| 2024-06-14 | 64.79 |
| 2024-06-13 | 66.59 |
| 2024-06-12 | 64.79 |
| 2024-06-11 | 66.59 |
| 2024-06-07 | 70.19 |
| 2024-06-06 | 71.09 |
| 2024-06-05 | 68.84 |
| 2024-06-04 | 70.64 |
| 2024-06-03 | 71.99 |
| 2024-05-31 | 68.84 |
| 2024-05-30 | 67.94 |
| 2024-05-29 | 71.54 |
| 2024-05-28 | 75.59 |
| 2024-05-27 | 70.64 |
| 2024-05-24 | 67.94 |
| 2024-05-23 | 66.14 |
| 2024-05-22 | 66.59 |
| 2024-05-21 | 64.79 |
| 2024-05-20 | 67.49 |
| 2024-05-17 | 67.04 |
| 2024-05-16 | 66.59 |
| 2024-05-14 | 70.64 |
| 2024-05-13 | 71.99 |
| 2024-05-10 | 71.54 |
| 2024-05-09 | 67.49 |
| 2024-05-08 | 64.79 |
| 2024-05-07 | 63.44 |
| 2024-05-06 | 63.89 |
| 2024-05-03 | 62.09 |
| 2024-05-02 | 58.48 |
| 2024-04-30 | 65.24 |
| 2024-04-29 | 65.24 |
| 2024-04-26 | 61.18 |
| 2024-04-25 | 61.18 |
| 2024-04-24 | 64.34 |
| 2024-04-23 | 64.34 |
| 2024-04-22 | 62.99 |
| 2024-04-19 | 62.99 |
| 2024-04-18 | 61.18 |
| 2024-04-17 | 63.44 |
| 2024-04-16 | 63.89 |
| 2024-04-15 | 71.09 |
| 2024-04-12 | 71.99 |
| 2024-04-11 | 72.89 |
| 2024-04-10 | 71.99 |
| 2024-04-09 | 71.99 |
| 2024-04-08 | 72.44 |
| 2024-04-05 | 76.49 |
| 2024-04-03 | 78.74 |
| 2024-04-02 | 78.74 |
| 2024-03-28 | 77.39 |
| 2024-03-27 | 71.99 |
| 2024-03-26 | 63.44 |
| 2024-03-25 | 70.64 |
| 2024-03-22 | 71.99 |
| 2024-03-21 | 71.99 |
| 2024-03-20 | 66.14 |
| 2024-03-19 | 66.14 |
| 2024-03-18 | 64.34 |
| 2024-03-15 | 65.24 |
| 2024-03-14 | 67.04 |
| 2024-03-13 | 64.79 |
| 2024-03-12 | 62.54 |
| 2024-03-11 | 62.09 |
| 2024-03-08 | 61.63 |
| 2024-03-07 | 68.84 |
| 2024-03-06 | 47.68 |
| 2024-03-05 | 46.33 |
| 2024-03-04 | 48.58 |
| 2024-03-01 | 43.63 |
| 2024-02-29 | 42.27 |
| 2024-02-28 | 42.73 |
| 2024-02-27 | 44.98 |
| 2024-02-26 | 43.63 |
| 2024-02-23 | 45.43 |
| 2024-02-22 | 45.88 |
| 2024-02-21 | 43.63 |
| 2024-02-20 | 42.27 |
| 2024-02-19 | 43.18 |
| 2024-02-16 | 39.57 |
| 2024-02-15 | 36.42 |
| 2024-02-14 | 36.42 |
| 2024-02-09 | 35.97 |
| 2024-02-08 | 37.32 |
| 2024-02-07 | 35.07 |
| 2024-02-06 | 35.97 |
| 2024-02-05 | 35.52 |
| 2024-02-02 | 35.52 |
| 2024-02-01 | 35.52 |
| 2024-01-31 | 33.72 |
| 2024-01-30 | 35.97 |
| 2024-01-29 | 37.32 |
| 2024-01-26 | 34.17 |
| 2024-01-25 | 35.97 |
| 2024-01-24 | 35.97 |
| 2024-01-23 | 33.72 |
| 2024-01-22 | 35.07 |
| 2024-01-19 | 38.22 |
| 2024-01-18 | 38.22 |
| 2024-01-17 | 37.32 |
| 2024-01-16 | 40.92 |
| 2024-01-15 | 44.08 |
| 2024-01-12 | 40.02 |
| 2024-01-11 | 38.22 |
| 2024-01-10 | 39.57 |
| 2024-01-09 | 40.47 |
| 2024-01-08 | 40.02 |
| 2024-01-05 | 40.47 |
| 2024-01-04 | 40.02 |
| 2024-01-03 | 39.57 |
| 2024-01-02 | 40.47 |
| 2023-12-29 | 40.02 |
| 2023-12-28 | 41.82 |
| 2023-12-27 | 41.82 |
| 2023-12-22 | 39.57 |
| 2023-12-21 | 44.98 |
| 2023-12-20 | 39.12 |
| 2023-12-19 | 40.92 |
| 2023-12-18 | 44.53 |
| 2023-12-15 | 46.78 |
| 2023-12-14 | 41.82 |
| 2023-12-13 | 36.42 |
| 2023-12-12 | 36.87 |
| 2023-12-11 | 37.77 |
| 2023-12-08 | 36.87 |
| 2023-12-07 | 35.07 |
| 2023-12-06 | 40.47 |
| 2023-12-05 | 38.67 |
| 2023-12-04 | 38.22 |
| 2023-12-01 | 38.22 |
| 2023-11-30 | 39.12 |
| 2023-11-29 | 39.12 |
| 2023-11-28 | 40.02 |
| 2023-11-27 | 41.37 |
| 2023-11-24 | 40.47 |
| 2023-11-23 | 39.57 |
| 2023-11-22 | 37.32 |
| 2023-11-21 | 36.42 |
| 2023-11-20 | 32.82 |
| 2023-11-17 | 28.77 |
| 2023-11-16 | 31.92 |
| 2023-11-15 | 32.82 |
| 2023-11-14 | 26.52 |
| 2023-11-13 | 24.72 |
| 2023-11-10 | 25.17 |
| 2023-11-09 | 26.52 |
| 2023-11-08 | 26.52 |
| 2023-11-07 | 30.57 |
| 2023-11-06 | 37.77 |
| 2023-11-03 | 35.52 |
| 2023-11-02 | 36.42 |
| 2023-11-01 | 32.82 |
| 2023-10-31 | 33.27 |
| 2023-10-30 | 32.82 |
| 2023-10-27 | 35.52 |
| 2023-10-26 | 35.52 |
| 2023-10-25 | 35.07 |
| 2023-10-24 | 37.32 |
| 2023-10-20 | 35.97 |
| 2023-10-19 | 35.07 |
| 2023-10-18 | 35.97 |
| 2023-10-17 | 35.07 |
| 2023-10-16 | 36.87 |
| 2023-10-13 | 40.47 |
| 2023-10-12 | 38.67 |
| 2023-10-11 | 41.37 |
| 2023-10-10 | 39.57 |
| 2023-10-09 | 40.02 |
| 2023-10-06 | 39.57 |
| 2023-10-05 | 37.32 |
| 2023-10-04 | 37.32 |
| 2023-10-03 | 39.57 |
| 2023-09-29 | 39.57 |
| 2023-09-28 | 44.98 |
| 2023-09-27 | 45.43 |
| 2023-09-26 | 47.68 |
| 2023-09-25 | 49.48 |
| 2023-09-22 | 49.93 |
| 2023-09-21 | 47.68 |
| 2023-09-20 | 52.18 |
| 2023-09-19 | 50.38 |
| 2023-09-18 | 50.83 |
| 2023-09-15 | 49.93 |
| 2023-09-14 | 47.23 |
| 2023-09-13 | 44.98 |
| 2023-09-12 | 45.43 |
| 2023-09-11 | 48.13 |
| 2023-09-07 | 42.73 |
| 2023-09-06 | 44.98 |
| 2023-09-05 | 41.60 |
| 2023-09-04 | 44.21 |
| 2023-08-31 | 45.52 |
| 2023-08-30 | 42.91 |
| 2023-08-29 | 41.60 |
| 2023-08-28 | 40.29 |
| 2023-08-25 | 32.01 |
| 2023-08-24 | 32.89 |
| 2023-08-23 | 28.96 |
| 2023-08-22 | 30.27 |
| 2023-08-21 | 26.35 |
| 2023-08-18 | 28.53 |
| 2023-08-17 | 28.53 |
| 2023-08-16 | 30.27 |
| 2023-08-15 | 32.45 |
| 2023-08-14 | 31.58 |
| 2023-08-11 | 32.45 |
| 2023-08-10 | 32.45 |
| 2023-08-09 | 28.96 |
| 2023-08-08 | 29.84 |
| 2023-08-07 | 25.91 |
| 2023-08-04 | 26.35 |
| 2023-08-03 | 24.61 |
| 2023-08-02 | 23.74 |
| 2023-08-01 | 26.79 |
| 2023-07-31 | 22.86 |
| 2023-07-28 | 23.30 |
| 2023-07-27 | 22.86 |
| 2023-07-26 | 23.30 |
| 2023-07-25 | 25.91 |
| 2023-07-24 | 24.17 |
| 2023-07-21 | 25.91 |
| 2023-07-20 | 23.30 |
| 2023-07-19 | 22.43 |
| 2023-07-18 | 23.30 |
| 2023-07-14 | 26.35 |
| 2023-07-13 | 26.79 |
| 2023-07-12 | 26.79 |
| 2023-07-11 | 27.22 |
| 2023-07-10 | 26.79 |
| 2023-07-07 | 27.22 |
| 2023-07-06 | 27.22 |
| 2023-07-05 | 23.74 |
| 2023-07-04 | 19.81 |
| 2023-07-03 | 20.25 |
| 2023-06-30 | 18.07 |
| 2023-06-29 | 17.64 |
| 2023-06-28 | 21.12 |
| 2023-06-27 | 21.56 |
| 2023-06-26 | 21.99 |
| 2023-06-23 | 20.69 |
| 2023-06-21 | 21.99 |
| 2023-06-20 | 20.69 |
| 2023-06-19 | 23.95 |
| 2023-06-16 | 23.95 |
| 2023-06-15 | 24.37 |
| 2023-06-14 | 26.05 |
| 2023-06-13 | 30.24 |
| 2023-06-12 | 28.56 |
| 2023-06-09 | 28.14 |
| 2023-06-08 | 27.30 |
| 2023-06-07 | 28.56 |
| 2023-06-06 | 28.98 |
| 2023-06-05 | 26.89 |
| 2023-06-02 | 26.05 |
| 2023-06-01 | 23.95 |
| 2023-05-31 | 22.70 |
| 2023-05-30 | 29.40 |
| 2023-05-29 | 27.72 |
| 2023-05-25 | 28.98 |
| 2023-05-24 | 29.40 |
| 2023-05-23 | 28.14 |
| 2023-05-22 | 25.63 |
| 2023-05-19 | 23.54 |
| 2023-05-18 | 22.70 |
| 2023-05-17 | 23.12 |
| 2023-05-16 | 25.63 |
| 2023-05-15 | 24.79 |
| 2023-05-12 | 23.54 |
| 2023-05-11 | 24.37 |
| 2023-05-10 | 21.02 |
| 2023-05-09 | 20.60 |
| 2023-05-08 | 17.67 |
| 2023-05-05 | 21.44 |
| 2023-05-04 | 16.42 |
| 2023-05-03 | 16.00 |
| 2023-05-02 | 13.48 |
| 2023-04-28 | 9.72 |
| 2023-04-27 | 8.46 |
| 2023-04-26 | 9.30 |
| 2023-04-25 | 6.37 |
| 2023-04-24 | 5.53 |
| 2023-04-21 | 5.95 |
| 2023-04-20 | 7.62 |
| 2023-04-19 | 7.62 |
| 2023-04-18 | 5.11 |
| 2023-04-17 | 5.95 |
| 2023-04-14 | 2.18 |
| 2023-04-13 | 1.34 |
| 2023-04-12 | 1.76 |
| 2023-04-11 | 0.50 |
| 2023-04-06 | 0.08 |
| 2023-04-04 | 1.34 |
| 2023-04-03 | 2.60 |
| 2023-03-31 | 5.53 |
| 2023-03-30 | 5.11 |
| 2023-03-29 | 0.92 |
| 2023-03-28 | 0.92 |
| 2023-03-27 | 0.08 |
| 2023-03-24 | 0.50 |
| 2023-03-23 | -1.17 |
| 2023-03-22 | -0.75 |
| 2023-03-21 | -1.17 |
| 2023-03-20 | -0.33 |
| 2023-03-17 | 1.34 |
| 2023-03-16 | 0.50 |
| 2023-03-15 | 2.18 |
| 2023-03-14 | 1.34 |
| 2023-03-13 | 3.02 |
| 2023-03-10 | 1.34 |
| 2023-03-09 | 5.11 |
| 2023-03-08 | 7.20 |
| 2023-03-07 | 7.20 |
| 2023-03-06 | 7.62 |
| 2023-03-03 | 7.62 |
| 2023-03-02 | 10.13 |
| 2023-03-01 | 9.30 |
| 2023-02-28 | 10.13 |
| 2023-02-27 | 7.20 |
| 2023-02-24 | 10.97 |
| 2023-02-23 | 12.23 |
| 2023-02-22 | 13.07 |
| 2023-02-21 | 12.65 |
| 2023-02-20 | 13.90 |
| 2023-02-17 | 17.25 |
| 2023-02-16 | 17.67 |
| 2023-02-15 | 18.93 |
| 2023-02-14 | 18.09 |
| 2023-02-13 | 18.09 |
| 2023-02-10 | 17.67 |
| 2023-02-09 | 18.09 |
| 2023-02-08 | 18.09 |
| 2023-02-07 | 17.67 |
| 2023-02-06 | 14.32 |
| 2023-02-03 | 14.32 |
| 2023-02-02 | 16.42 |
| 2023-02-01 | 15.58 |
| 2023-01-31 | 14.32 |
| 2023-01-30 | 13.90 |
| 2023-01-27 | 15.58 |
| 2023-01-26 | 13.07 |
| 2023-01-20 | 10.55 |
| 2023-01-19 | 8.46 |
| 2023-01-18 | 9.72 |
| 2023-01-17 | 10.13 |
| 2023-01-16 | 10.97 |
| 2023-01-13 | 8.88 |
| 2023-01-12 | 5.95 |
| 2023-01-11 | 4.69 |
| 2023-01-10 | 2.18 |
| 2023-01-09 | 3.43 |
| 2023-01-06 | 1.76 |
| 2023-01-05 | 3.85 |
| 2023-01-04 | 1.34 |
| 2023-01-03 | -3.27 |
| 2022-12-30 | -2.43 |
| 2022-12-29 | -2.01 |
| 2022-12-28 | -0.33 |
| 2022-12-23 | -1.17 |
| 2022-12-22 | -1.17 |
| 2022-12-21 | -2.01 |
| 2022-12-20 | -2.01 |
| 2022-12-19 | 1.34 |
| 2022-12-16 | 3.43 |
| 2022-12-15 | 2.60 |
| 2022-12-14 | 5.11 |
| 2022-12-13 | 5.53 |
| 2022-12-12 | 3.85 |
| 2022-12-09 | 6.37 |
| 2022-12-08 | 3.85 |
| 2022-12-07 | -0.75 |
| 2022-12-06 | 1.76 |
| 2022-12-05 | 1.34 |
| 2022-12-02 | -2.85 |
| 2022-12-01 | 1.76 |
| 2022-11-30 | 2.18 |
| 2022-11-29 | 0.92 |
| 2022-11-28 | -5.78 |
| 2022-11-25 | -2.43 |
| 2022-11-24 | -4.52 |
| 2022-11-23 | -8.71 |
| 2022-11-22 | -7.45 |
| 2022-11-21 | -6.20 |
| 2022-11-18 | -4.94 |
| 2022-11-17 | -3.68 |
| 2022-11-16 | -2.85 |
| 2022-11-15 | -0.33 |
| 2022-11-14 | -2.85 |
| 2022-11-11 | -3.27 |
| 2022-11-10 | -10.80 |
| 2022-11-09 | -9.55 |
| 2022-11-08 | -5.78 |
| 2022-11-07 | -4.10 |
| 2022-11-04 | -6.20 |
| 2022-11-03 | -10.80 |
| 2022-11-02 | -8.29 |
| 2022-11-01 | -9.55 |
| 2022-10-31 | -12.90 |
| 2022-10-28 | -11.22 |
| 2022-10-27 | -8.29 |
| 2022-10-26 | -7.03 |
| 2022-10-25 | -8.71 |
| 2022-10-24 | -11.64 |
| 2022-10-21 | -1.17 |
| 2022-10-20 | -3.27 |
| 2022-10-19 | -0.33 |
| 2022-10-18 | -1.59 |
| 2022-10-17 | -3.68 |
| 2022-10-14 | 0.50 |
| 2022-10-13 | 1.76 |
| 2022-10-12 | 2.60 |
| 2022-10-11 | 1.76 |
| 2022-10-10 | 2.60 |
| 2022-10-07 | 6.37 |
| 2022-10-06 | 8.88 |
| 2022-10-05 | 7.20 |
| 2022-10-03 | 0.92 |
| 2022-09-30 | 0.08 |
| 2022-09-29 | 0.50 |
| 2022-09-28 | 4.27 |
| 2022-09-27 | 6.78 |
| 2022-09-26 | 8.04 |
| 2022-09-23 | 15.16 |
| 2022-09-22 | 16.42 |
| 2022-09-21 | 17.67 |
| 2022-09-20 | 18.09 |
| 2022-09-19 | 18.51 |
| 2022-09-16 | 17.67 |
| 2022-09-15 | 18.51 |
| 2022-09-14 | 18.09 |
| 2022-09-13 | 17.04 |
| 2022-09-09 | 16.64 |
| 2022-09-08 | 15.43 |
| 2022-09-07 | 16.24 |
| 2022-09-06 | 19.06 |
| 2022-09-05 | 19.87 |
| 2022-09-02 | 18.66 |
| 2022-09-01 | 17.04 |
| 2022-08-31 | 22.29 |
| 2022-08-30 | 27.94 |
| 2022-08-29 | 28.35 |
| 2022-08-26 | 28.35 |
| 2022-08-25 | 24.71 |
| 2022-08-24 | 24.71 |
| 2022-08-23 | 24.31 |
| 2022-08-22 | 24.71 |
| 2022-08-19 | 24.71 |
| 2022-08-18 | 23.10 |
| 2022-08-17 | 23.50 |
| 2022-08-16 | 21.08 |
| 2022-08-15 | 20.68 |
| 2022-08-12 | 21.48 |
| 2022-08-11 | 21.08 |
| 2022-08-10 | 19.87 |
| 2022-08-09 | 21.48 |
| 2022-08-08 | 22.29 |
| 2022-08-05 | 23.50 |
| 2022-08-04 | 22.29 |
| 2022-08-03 | 21.08 |
| 2022-08-02 | 21.08 |
| 2022-08-01 | 23.50 |
| 2022-07-29 | 26.33 |
| 2022-07-28 | 32.38 |
| 2022-07-27 | 30.36 |
| 2022-07-26 | 26.33 |
| 2022-07-25 | 26.33 |
| 2022-07-22 | 25.92 |
| 2022-07-21 | 27.13 |
| 2022-07-20 | 25.92 |
| 2022-07-19 | 24.71 |
| 2022-07-18 | 23.91 |
| 2022-07-15 | 25.12 |
| 2022-07-14 | 25.52 |
| 2022-07-13 | 25.92 |
| 2022-07-12 | 24.31 |
| 2022-07-11 | 27.13 |
| 2022-07-08 | 23.50 |
| 2022-07-07 | 20.27 |
| 2022-07-06 | 19.06 |
| 2022-07-05 | 21.08 |
| 2022-07-04 | 21.48 |
| 2022-06-30 | 22.69 |
| 2022-06-29 | 23.91 |
| 2022-06-28 | 28.35 |
| 2022-06-27 | 21.89 |
| 2022-06-24 | 22.69 |
| 2022-06-23 | 25.92 |
| 2022-06-22 | 26.33 |
| 2022-06-21 | 26.33 |
| 2022-06-20 | 26.33 |
| 2022-06-17 | 24.37 |
| 2022-06-16 | 25.15 |
| 2022-06-15 | 28.28 |
| 2022-06-14 | 30.24 |
| 2022-06-13 | 31.41 |
| 2022-06-10 | 32.98 |
| 2022-06-09 | 33.76 |
| 2022-06-08 | 34.15 |
| 2022-06-07 | 35.71 |
| 2022-06-06 | 38.45 |
| 2022-06-02 | 39.23 |
| 2022-06-01 | 39.62 |
| 2022-05-31 | 34.54 |
| 2022-05-30 | 32.19 |
| 2022-05-27 | 30.63 |
| 2022-05-26 | 32.19 |
| 2022-05-25 | 31.80 |
| 2022-05-24 | 29.06 |
| 2022-05-23 | 29.85 |
| 2022-05-20 | 22.03 |
| 2022-05-19 | 20.85 |
| 2022-05-18 | 21.63 |
| 2022-05-17 | 21.24 |
| 2022-05-16 | 20.46 |
| 2022-05-13 | 22.03 |
| 2022-05-12 | 18.51 |
| 2022-05-11 | 18.11 |
| 2022-05-10 | 19.29 |
| 2022-05-06 | 21.24 |
| 2022-05-05 | 23.20 |
| 2022-05-04 | 24.76 |
| 2022-05-03 | 23.98 |
| 2022-04-29 | 23.98 |
| 2022-04-28 | 25.15 |
| 2022-04-27 | 24.37 |
| 2022-04-26 | 21.63 |
| 2022-04-25 | 21.63 |
| 2022-04-22 | 28.28 |
| 2022-04-21 | 25.15 |
| 2022-04-20 | 24.76 |
| 2022-04-19 | 23.59 |
| 2022-04-14 | 21.24 |
| 2022-04-13 | 20.07 |
| 2022-04-12 | 20.85 |
| 2022-04-11 | 16.55 |
| 2022-04-08 | 16.55 |
| 2022-04-07 | 14.99 |
| 2022-04-06 | 19.68 |
| 2022-04-04 | 23.59 |
| 2022-04-01 | 21.24 |
| 2022-03-31 | 23.98 |
| 2022-03-30 | 24.37 |
| 2022-03-29 | 22.81 |
| 2022-03-28 | 23.59 |
| 2022-03-25 | 23.59 |
| 2022-03-24 | 23.59 |
| 2022-03-23 | 25.54 |
| 2022-03-22 | 24.37 |
| 2022-03-21 | 21.24 |
| 2022-03-18 | 18.90 |
| 2022-03-17 | 16.94 |
| 2022-03-16 | 10.29 |
| 2022-03-15 | 9.51 |
| 2022-03-14 | 11.07 |
| 2022-03-11 | 13.42 |
| 2022-03-10 | 14.59 |
| 2022-03-09 | 13.03 |
| 2022-03-08 | 14.20 |
| 2022-03-07 | 15.77 |
| 2022-03-04 | 20.07 |
| 2022-03-03 | 20.46 |
| 2022-03-02 | 17.72 |
| 2022-03-01 | 19.68 |
| 2022-02-28 | 19.68 |
| 2022-02-25 | 21.24 |
| 2022-02-24 | 20.85 |
| 2022-02-23 | 25.94 |
| 2022-02-22 | 25.94 |
| 2022-02-21 | 29.06 |
| 2022-02-18 | 32.58 |
| 2022-02-17 | 32.58 |
| 2022-02-16 | 34.54 |
| 2022-02-15 | 31.41 |
| 2022-02-14 | 28.28 |
| 2022-02-11 | 31.80 |
| 2022-02-10 | 31.80 |
| 2022-02-09 | 28.28 |
| 2022-02-08 | 23.98 |
| 2022-02-07 | 25.15 |
| 2022-02-04 | 19.68 |
| 2022-01-31 | 17.33 |
| 2022-01-28 | 16.94 |
| 2022-01-27 | 16.55 |
| 2022-01-26 | 16.16 |
| 2022-01-25 | 16.16 |
| 2022-01-24 | 18.11 |
| 2022-01-21 | 18.11 |
| 2022-01-20 | 16.94 |
| 2022-01-19 | 16.94 |
| 2022-01-18 | 16.16 |
| 2022-01-17 | 15.38 |
| 2022-01-14 | 17.33 |
| 2022-01-13 | 12.64 |
| 2022-01-12 | 13.03 |
| 2022-01-11 | 12.25 |
| 2022-01-10 | 10.68 |
| 2022-01-07 | 9.51 |
| 2022-01-06 | 11.07 |
| 2022-01-05 | 12.25 |
| 2022-01-04 | 13.03 |
| 2022-01-03 | 12.64 |
| 2021-12-31 | 12.25 |
| 2021-12-30 | 11.86 |
| 2021-12-29 | 11.86 |
| 2021-12-28 | 13.03 |
| 2021-12-24 | 11.47 |
| 2021-12-23 | 11.86 |
| 2021-12-22 | 11.47 |
| 2021-12-21 | 10.29 |
| 2021-12-20 | 9.51 |
| 2021-12-17 | 14.20 |
| 2021-12-16 | 13.81 |
| 2021-12-15 | 13.42 |
| 2021-12-14 | 15.38 |
| 2021-12-13 | 13.81 |
| 2021-12-10 | 12.25 |
| 2021-12-09 | 14.59 |
| 2021-12-08 | 9.90 |
| 2021-12-07 | 10.68 |
| 2021-12-06 | 9.51 |
| 2021-12-03 | 11.07 |
| 2021-12-02 | 11.47 |
| 2021-12-01 | 12.25 |
| 2021-11-30 | 9.51 |
| 2021-11-29 | 13.81 |
| 2021-11-26 | 13.03 |
| 2021-11-25 | 15.38 |
| 2021-11-24 | 16.55 |
| 2021-11-23 | 14.99 |
| 2021-11-22 | 14.59 |
| 2021-11-19 | 14.99 |
| 2021-11-18 | 16.55 |
| 2021-11-17 | 20.07 |
| 2021-11-16 | 20.07 |
| 2021-11-15 | 17.33 |
| 2021-11-12 | 17.33 |
| 2021-11-11 | 18.90 |
| 2021-11-10 | 14.20 |
| 2021-11-09 | 16.16 |
| 2021-11-08 | 14.99 |
| 2021-11-05 | 16.94 |
| 2021-11-04 | 17.72 |
| 2021-11-03 | 18.11 |
| 2021-11-02 | 19.29 |
| 2021-11-01 | 19.68 |
| 2021-10-29 | 21.63 |
| 2021-10-28 | 21.24 |
| 2021-10-27 | 22.03 |
| 2021-10-26 | 23.59 |
| 2021-10-25 | 19.68 |
| 2021-10-22 | 23.59 |
| 2021-10-21 | 22.81 |
| 2021-10-20 | 20.07 |
| 2021-10-19 | 20.46 |
| 2021-10-18 | 15.77 |
| 2021-10-15 | 16.16 |
| 2021-10-12 | 16.16 |
| 2021-10-11 | 10.29 |
| 2021-10-08 | 12.64 |
| 2021-10-07 | 12.64 |
| 2021-10-06 | 12.64 |
| 2021-10-05 | 11.86 |
| 2021-10-04 | 5.99 |
| 2021-09-30 | 9.51 |
| 2021-09-29 | 7.95 |
| 2021-09-28 | 7.55 |
| 2021-09-27 | 7.55 |
| 2021-09-24 | 9.12 |
| 2021-09-23 | 9.90 |
| 2021-09-21 | 7.55 |
| 2021-09-20 | 5.60 |
| 2021-09-17 | 7.16 |
| 2021-09-16 | 8.73 |
| 2021-09-15 | 10.68 |
| 2021-09-14 | 12.25 |
| 2021-09-13 | 18.51 |
| 2021-09-10 | 16.16 |
| 2021-09-09 | 14.20 |
| 2021-09-08 | 14.20 |
| 2021-09-07 | 13.82 |
| 2021-09-06 | 10.03 |
| 2021-09-03 | 13.82 |
| 2021-09-02 | 18.76 |
| 2021-09-01 | 23.69 |
| 2021-08-31 | 10.03 |
| 2021-08-30 | 10.03 |
| 2021-08-27 | 5.48 |
| 2021-08-26 | 6.24 |
| 2021-08-25 | 1.68 |
| 2021-08-24 | -4.77 |
| 2021-08-23 | -4.39 |
| 2021-08-20 | -5.15 |
| 2021-08-19 | -2.49 |
| 2021-08-18 | 0.16 |
| 2021-08-17 | -0.97 |
| 2021-08-16 | -0.21 |
| 2021-08-13 | -1.73 |
| 2021-08-12 | 0.92 |
| 2021-08-11 | 2.44 |
| 2021-08-10 | 4.72 |
| 2021-08-09 | 6.99 |
| 2021-08-06 | 5.48 |
| 2021-08-05 | 0.16 |
| 2021-08-04 | -0.59 |
| 2021-08-03 | -2.49 |
| 2021-08-02 | -1.35 |
| 2021-07-30 | -1.73 |
| 2021-07-29 | -0.21 |
| 2021-07-28 | -6.66 |
| 2021-07-27 | -7.04 |
| 2021-07-26 | -3.25 |
| 2021-07-23 | -0.21 |
| 2021-07-22 | 3.20 |
| 2021-07-21 | 2.06 |
| 2021-07-20 | 3.20 |
| 2021-07-19 | 3.96 |
| 2021-07-16 | 5.86 |
| 2021-07-15 | 4.34 |
| 2021-07-14 | 3.58 |
| 2021-07-13 | 5.10 |
| 2021-07-12 | 2.82 |
| 2021-07-09 | 3.58 |
| 2021-07-08 | 2.44 |
| 2021-07-07 | 6.61 |
| 2021-07-06 | 2.82 |
| 2021-07-05 | 2.82 |
| 2021-07-02 | 2.44 |
| 2021-06-30 | 0.54 |
| 2021-06-29 | 0.54 |
| 2021-06-28 | -0.59 |
| 2021-06-25 | -1.35 |
| 2021-06-24 | -2.49 |
| 2021-06-23 | -1.73 |
| 2021-06-22 | -2.11 |
| 2021-06-21 | -1.35 |
| 2021-06-18 | 0.16 |
| 2021-06-17 | 0.92 |
| 2021-06-16 | 0.54 |
| 2021-06-15 | 3.77 |
| 2021-06-11 | 6.35 |
| 2021-06-10 | 13.37 |
| 2021-06-09 | 15.22 |
| 2021-06-08 | 6.35 |
| 2021-06-07 | 6.35 |
| 2021-06-04 | 7.09 |
| 2021-06-03 | 3.40 |
| 2021-06-02 | 0.81 |
| 2021-06-01 | 1.18 |
| 2021-05-31 | -0.29 |
| 2021-05-28 | 0.08 |
| 2021-05-27 | -2.51 |
| 2021-05-26 | -1.77 |
| 2021-05-25 | -1.77 |
| 2021-05-24 | -2.51 |
| 2021-05-21 | 0.08 |
| 2021-05-20 | -1.77 |
| 2021-05-18 | -2.14 |
| 2021-05-17 | -2.51 |
| 2021-05-14 | -3.62 |
| 2021-05-13 | -3.99 |
| 2021-05-12 | -2.51 |
| 2021-05-11 | -2.14 |
| 2021-05-10 | -2.14 |
| 2021-05-07 | -2.14 |
| 2021-05-06 | -2.51 |
| 2021-05-05 | -4.36 |
| 2021-05-04 | -4.72 |
| 2021-05-03 | -4.72 |
| 2021-04-30 | -1.77 |
| 2021-04-29 | -0.66 |
| 2021-04-28 | 0.45 |
| 2021-04-27 | -2.51 |
| 2021-04-26 | -3.25 |
| 2021-04-23 | -2.88 |
| 2021-04-22 | -2.14 |
| 2021-04-21 | -2.88 |
| 2021-04-20 | -3.99 |
| 2021-04-19 | -4.36 |
| 2021-04-16 | -3.99 |
| 2021-04-15 | -2.14 |
| 2021-04-14 | 0.08 |
| 2021-04-13 | 0.81 |
| 2021-04-12 | 1.92 |
| 2021-04-09 | 1.18 |
| 2021-04-08 | 1.55 |
| 2021-04-07 | 1.55 |
| 2021-04-01 | -0.29 |
| 2021-03-31 | -5.46 |
| 2021-03-30 | -3.25 |
| 2021-03-29 | -15.06 |
| 2021-03-26 | -13.22 |
| 2021-03-25 | -15.80 |
| 2021-03-24 | -15.80 |
| 2021-03-23 | -15.06 |
| 2021-03-22 | -14.33 |
| 2021-03-19 | -15.43 |
| 2021-03-18 | -12.11 |
| 2021-03-17 | -12.48 |
| 2021-03-16 | -9.53 |
| 2021-03-15 | -11.00 |
| 2021-03-12 | -9.53 |
| 2021-03-11 | -11.37 |
| 2021-03-10 | -13.59 |
| 2021-03-09 | -12.85 |
| 2021-03-08 | -11.37 |
| 2021-03-05 | -9.53 |
| 2021-03-04 | -9.89 |
| 2021-03-03 | -11.37 |
| 2021-03-02 | -7.68 |
| 2021-03-01 | -7.31 |
| 2021-02-26 | -6.20 |
| 2021-02-25 | -0.29 |
| 2021-02-24 | -6.20 |
| 2021-02-23 | -10.63 |
| 2021-02-22 | -9.89 |
| 2021-02-19 | -8.42 |
| 2021-02-18 | -10.63 |
| 2021-02-17 | -10.26 |
| 2021-02-16 | -8.42 |
| 2021-02-11 | -5.83 |
| 2021-02-10 | -5.46 |
| 2021-02-09 | -8.42 |
| 2021-02-08 | -8.42 |
| 2021-02-05 | -7.31 |
| 2021-02-04 | -11.00 |
| 2021-02-03 | -10.26 |
| 2021-02-02 | -8.79 |
| 2021-02-01 | -11.37 |
| 2021-01-29 | -11.37 |
| 2021-01-28 | -11.00 |
| 2021-01-27 | -10.26 |
| 2021-01-26 | -8.42 |
| 2021-01-25 | -5.83 |
| 2021-01-22 | -4.36 |
| 2021-01-21 | -2.88 |
| 2021-01-20 | -5.83 |
| 2021-01-19 | -5.83 |
| 2021-01-18 | -2.51 |
| 2021-01-15 | -3.62 |
| 2021-01-14 | -1.03 |
| 2021-01-13 | 0.45 |
| 2021-01-12 | -3.99 |
| 2021-01-11 | -11.00 |
| 2021-01-08 | -11.74 |
| 2021-01-07 | -11.37 |
| 2021-01-06 | -11.00 |
| 2021-01-05 | -10.26 |
| 2021-01-04 | -12.11 |
| 2020-12-31 | -8.79 |
| 2020-12-30 | -6.20 |
| 2020-12-29 | -3.62 |
| 2020-12-28 | -5.83 |
| 2020-12-24 | -7.31 |
| 2020-12-23 | -10.63 |
| 2020-12-22 | -5.09 |
| 2020-12-21 | -2.51 |
| 2020-12-18 | 0.81 |
| 2020-12-17 | 1.55 |
| 2020-12-16 | 4.88 |
| 2020-12-15 | 2.29 |
| 2020-12-14 | -5.83 |
| 2020-12-11 | -7.68 |
| 2020-12-10 | -8.42 |
| 2020-12-09 | -8.42 |
| 2020-12-08 | -8.79 |
| 2020-12-07 | -8.05 |
| 2020-12-04 | -9.89 |
| 2020-12-03 | -11.00 |
| 2020-12-02 | -9.89 |
| 2020-12-01 | -9.16 |
| 2020-11-30 | -12.48 |
| 2020-11-27 | -9.16 |
| 2020-11-26 | -7.68 |
| 2020-11-25 | -9.53 |
| 2020-11-24 | -6.94 |
| 2020-11-23 | -6.20 |
| 2020-11-20 | -10.63 |
| 2020-11-19 | -9.89 |
| 2020-11-18 | -6.94 |
| 2020-11-17 | -3.62 |
| 2020-11-16 | -7.31 |
| 2020-11-13 | -4.36 |
| 2020-11-12 | -2.88 |
| 2020-11-11 | -3.62 |
| 2020-11-10 | -1.03 |
| 2020-11-09 | -4.36 |
| 2020-11-06 | -5.09 |
| 2020-11-05 | -7.31 |
| 2020-11-04 | -9.16 |
| 2020-11-03 | -9.16 |
| 2020-11-02 | -11.37 |
| 2020-10-30 | -11.37 |
| 2020-10-29 | -11.37 |
| 2020-10-28 | -11.37 |
| 2020-10-27 | -10.63 |
| 2020-10-23 | -10.63 |
| 2020-10-22 | -8.42 |
| 2020-10-21 | -14.33 |
| 2020-10-20 | -20.23 |
| 2020-10-19 | -22.45 |
| 2020-10-16 | -20.23 |
| 2020-10-15 | -20.60 |
| 2020-10-14 | -20.97 |
| 2020-10-12 | -20.23 |
| 2020-10-09 | -19.13 |
| 2020-10-08 | -16.91 |
| 2020-10-07 | -22.08 |
| 2020-10-06 | -20.97 |
| 2020-10-05 | -20.60 |
| 2020-09-30 | -22.45 |
| 2020-09-29 | -26.51 |
| 2020-09-28 | -24.67 |
| 2020-09-25 | -23.19 |
| 2020-09-24 | -25.40 |
| 2020-09-23 | -25.40 |
| 2020-09-22 | -25.40 |
| 2020-09-21 | -19.50 |
| 2020-09-18 | -11.74 |
| 2020-09-17 | -23.19 |
| 2020-09-16 | -23.19 |
| 2020-09-15 | -23.19 |
| 2020-09-14 | -23.93 |
| 2020-09-11 | -26.51 |
| 2020-09-10 | -25.04 |
| 2020-09-09 | -20.97 |
| 2020-09-08 | -20.26 |
| 2020-09-07 | -19.54 |
| 2020-09-04 | -15.61 |
| 2020-09-03 | -19.54 |
| 2020-09-02 | -23.48 |
| 2020-09-01 | -19.90 |
| 2020-08-31 | -22.40 |
| 2020-08-28 | -24.19 |
| 2020-08-27 | -23.48 |
| 2020-08-26 | -29.91 |
| 2020-08-25 | -34.20 |
| 2020-08-24 | -34.92 |
| 2020-08-21 | -35.99 |
| 2020-08-20 | -35.63 |
| 2020-08-19 | -35.99 |
| 2020-08-18 | -37.06 |
| 2020-08-17 | -35.99 |
| 2020-08-14 | -35.28 |
| 2020-08-13 | -34.20 |
| 2020-08-12 | -34.56 |
| 2020-08-11 | -34.20 |
| 2020-08-10 | -34.20 |
| 2020-08-07 | -35.99 |
| 2020-08-06 | -35.99 |
| 2020-08-05 | -34.92 |
| 2020-08-04 | -33.49 |
| 2020-08-03 | -35.63 |
| 2020-07-31 | -42.07 |
| 2020-07-30 | -42.79 |
| 2020-07-29 | -43.14 |
| 2020-07-28 | -42.79 |
| 2020-07-27 | -43.14 |
| 2020-07-24 | -42.43 |
| 2020-07-23 | -42.43 |
| 2020-07-22 | -42.79 |
| 2020-07-21 | -42.43 |
| 2020-07-20 | -43.86 |
| 2020-07-17 | -44.57 |
| 2020-07-16 | -44.22 |
| 2020-07-15 | -43.50 |
| 2020-07-14 | -43.14 |
| 2020-07-13 | -41.71 |
| 2020-07-10 | -43.86 |
| 2020-07-09 | -43.86 |
| 2020-07-08 | -44.22 |
| 2020-07-07 | -43.50 |
| 2020-07-06 | -43.86 |
| 2020-07-03 | -47.43 |
| 2020-07-02 | -47.79 |
| 2020-06-30 | -47.08 |
| 2020-06-29 | -48.51 |
| 2020-06-26 | -47.43 |
| 2020-06-24 | -49.22 |
| 2020-06-23 | -47.43 |
| 2020-06-22 | -47.08 |
| 2020-06-19 | -46.72 |
| 2020-06-18 | -45.65 |
| 2020-06-17 | -43.94 |
| 2020-06-16 | -44.96 |
| 2020-06-15 | -45.65 |
| 2020-06-12 | -41.89 |
| 2020-06-11 | -40.52 |
| 2020-06-10 | -37.10 |
| 2020-06-09 | -37.44 |
| 2020-06-08 | -37.10 |
| 2020-06-05 | -48.72 |
| 2020-06-04 | -48.72 |
| 2020-06-03 | -48.04 |
| 2020-06-02 | -48.72 |
| 2020-06-01 | -49.07 |
| 2020-05-29 | -48.72 |
| 2020-05-28 | -52.48 |
| 2020-05-27 | -51.12 |
| 2020-05-26 | -51.46 |
| 2020-05-25 | -52.14 |
| 2020-05-22 | -52.14 |
| 2020-05-21 | -49.75 |
| 2020-05-20 | -49.75 |
| 2020-05-19 | -49.41 |
| 2020-05-18 | -50.77 |
| 2020-05-15 | -49.75 |
| 2020-05-14 | -50.09 |
| 2020-05-13 | -48.38 |
| 2020-05-12 | -48.38 |
| 2020-05-11 | -46.67 |
| 2020-05-08 | -47.01 |
| 2020-05-07 | -46.33 |
| 2020-05-06 | -46.33 |
| 2020-05-05 | -45.30 |
| 2020-05-04 | -47.70 |
| 2020-04-29 | -44.96 |
| 2020-04-28 | -46.67 |
| 2020-04-27 | -45.99 |
| 2020-04-24 | -47.36 |
| 2020-04-23 | -48.72 |
| 2020-04-22 | -47.36 |
| 2020-04-21 | -49.41 |
| 2020-04-20 | -47.01 |
| 2020-04-17 | -47.70 |
| 2020-04-16 | -49.75 |
| 2020-04-15 | -48.04 |
| 2020-04-14 | -49.41 |
| 2020-04-09 | -48.72 |
| 2020-04-08 | -49.41 |
| 2020-04-07 | -46.33 |
| 2020-04-06 | -47.36 |
| 2020-04-03 | -48.72 |
| 2020-04-02 | -46.33 |
| 2020-04-01 | -47.70 |
| 2020-03-31 | -50.77 |
| 2020-03-30 | -45.30 |
| 2020-03-27 | -49.07 |
| 2020-03-26 | -49.41 |
| 2020-03-25 | -53.51 |
| 2020-03-24 | -55.56 |
| 2020-03-23 | -55.56 |
| 2020-03-20 | -53.85 |
| 2020-03-19 | -60.69 |
| 2020-03-18 | -54.53 |
| 2020-03-17 | -54.53 |
| 2020-03-16 | -48.72 |
| 2020-03-13 | -39.15 |
| 2020-03-12 | -35.39 |
| 2020-03-11 | -33.34 |
| 2020-03-10 | -32.66 |
| 2020-03-09 | -31.97 |
| 2020-03-06 | -25.48 |
| 2020-03-05 | -23.08 |
| 2020-03-04 | -21.72 |
| 2020-03-03 | -23.08 |
| 2020-03-02 | -24.79 |
| 2020-02-28 | -25.14 |
| 2020-02-27 | -23.08 |
| 2020-02-26 | -21.38 |
| 2020-02-25 | -23.08 |
| 2020-02-24 | -24.45 |
| 2020-02-21 | -21.72 |
| 2020-02-20 | -18.64 |
| 2020-02-19 | -17.96 |
| 2020-02-18 | -17.96 |
| 2020-02-17 | -16.93 |
| 2020-02-14 | -17.62 |
| 2020-02-13 | -16.25 |
| 2020-02-12 | -16.25 |
| 2020-02-11 | -15.56 |
| 2020-02-10 | -14.88 |
| 2020-02-07 | -14.20 |
| 2020-02-06 | -14.88 |
| 2020-02-05 | -14.54 |
| 2020-02-04 | -15.22 |
| 2020-02-03 | -17.96 |
| 2020-01-31 | -16.25 |
| 2020-01-30 | -16.25 |
| 2020-01-29 | -13.85 |
| 2020-01-24 | -9.41 |
| 2020-01-23 | -10.09 |
| 2020-01-22 | -8.39 |
| 2020-01-21 | -8.04 |
| 2020-01-20 | -7.70 |
| 2020-01-17 | -7.36 |
| 2020-01-16 | -8.39 |
| 2020-01-15 | -8.39 |
| 2020-01-14 | -9.07 |
| 2020-01-13 | -8.73 |
| 2020-01-10 | -10.78 |
| 2020-01-09 | -11.46 |
| 2020-01-08 | -12.83 |
| 2020-01-07 | -11.80 |
| 2020-01-06 | -12.83 |
| 2020-01-03 | -10.09 |
| 2020-01-02 | -9.41 |
| 2019-12-31 | -9.41 |
| 2019-12-30 | -9.07 |
| 2019-12-27 | -9.41 |
| 2019-12-24 | -10.44 |
| 2019-12-23 | -10.44 |
| 2019-12-20 | -10.44 |
| 2019-12-19 | -9.75 |
| 2019-12-18 | -7.36 |
| 2019-12-17 | -7.70 |
| 2019-12-16 | -8.39 |
| 2019-12-13 | -7.70 |
| 2019-12-12 | -9.07 |
| 2019-12-11 | -7.70 |
| 2019-12-10 | -8.04 |
| 2019-12-09 | -8.39 |
| 2019-12-06 | -5.31 |
| 2019-12-05 | -3.94 |
| 2019-12-04 | -3.60 |
| 2019-12-03 | -2.92 |
| 2019-12-02 | -2.23 |
| 2019-11-29 | -1.55 |
| 2019-11-28 | -0.52 |
| 2019-11-27 | -0.52 |
| 2019-11-26 | 0.16 |
| 2019-11-25 | 1.87 |
| 2019-11-22 | 2.21 |
| 2019-11-21 | 1.87 |
| 2019-11-20 | 4.26 |
| 2019-11-19 | 3.92 |
| 2019-11-18 | 2.90 |
| 2019-11-15 | 3.58 |
| 2019-11-14 | 3.58 |
| 2019-11-13 | 3.58 |
| 2019-11-12 | 4.26 |
| 2019-11-11 | 3.92 |
| 2019-11-08 | 3.92 |
| 2019-11-07 | 2.21 |
| 2019-11-06 | 1.87 |
| 2019-11-05 | 2.55 |
| 2019-11-04 | 2.55 |
| 2019-11-01 | 2.21 |
| 2019-10-31 | 2.55 |
| 2019-10-30 | 2.55 |
| 2019-10-29 | 1.87 |
| 2019-10-28 | 2.55 |
| 2019-10-25 | 1.19 |
| 2019-10-24 | 1.53 |
| 2019-10-23 | 0.84 |
| 2019-10-22 | 1.19 |
| 2019-10-21 | 1.53 |
| 2019-10-18 | -0.18 |
| 2019-10-17 | -0.86 |
| 2019-10-16 | -2.23 |
| 2019-10-15 | -2.92 |
| 2019-10-14 | -3.60 |
| 2019-10-11 | -4.63 |
| 2019-10-10 | -4.63 |
| 2019-10-09 | -2.92 |
| 2019-10-08 | -1.89 |
| 2019-10-04 | -0.18 |
| 2019-10-03 | 1.53 |
| 2019-10-02 | 2.21 |
| 2019-09-30 | 2.55 |
| 2019-09-27 | 4.26 |
| 2019-09-26 | 4.60 |
| 2019-09-25 | 4.95 |
| 2019-09-24 | 5.29 |
| 2019-09-23 | 4.95 |
| 2019-09-20 | 5.97 |
| 2019-09-19 | 7.34 |
| 2019-09-18 | 6.66 |
| 2019-09-17 | 7.68 |
| 2019-09-16 | 7.34 |
| 2019-09-13 | 8.02 |
| 2019-09-12 | 7.00 |
| 2019-09-11 | 6.66 |
| 2019-09-10 | 7.68 |
| 2019-09-09 | 7.00 |
| 2019-09-06 | 7.51 |
| 2019-09-05 | 5.50 |
| 2019-09-04 | 6.51 |
| 2019-09-03 | 6.84 |
| 2019-09-02 | 7.18 |
| 2019-08-30 | 7.51 |
| 2019-08-29 | 8.18 |
| 2019-08-28 | 7.85 |
| 2019-08-27 | 5.50 |
| 2019-08-26 | 4.16 |
| 2019-08-23 | 4.83 |
| 2019-08-22 | 5.84 |
| 2019-08-21 | 4.50 |
| 2019-08-20 | 5.50 |
| 2019-08-19 | 5.84 |
| 2019-08-16 | 5.84 |
| 2019-08-15 | 3.49 |
| 2019-08-14 | 6.51 |
| 2019-08-13 | 6.17 |
| 2019-08-12 | 6.17 |
| 2019-08-09 | 7.51 |
| 2019-08-08 | 7.51 |
| 2019-08-07 | 7.18 |
| 2019-08-06 | 7.18 |
| 2019-08-05 | 8.18 |
| 2019-08-02 | 8.85 |
| 2019-08-01 | 10.19 |
| 2019-07-31 | 10.19 |
| 2019-07-30 | 10.19 |
| 2019-07-29 | 9.85 |
| 2019-07-26 | 9.85 |
| 2019-07-25 | 9.18 |
| 2019-07-24 | 9.18 |
| 2019-07-23 | 9.85 |
| 2019-07-22 | 10.19 |
| 2019-07-19 | 10.52 |
| 2019-07-18 | 11.86 |
| 2019-07-17 | 13.54 |
| 2019-07-16 | 10.19 |
| 2019-07-15 | 9.18 |
| 2019-07-12 | 9.85 |
| 2019-07-11 | 9.18 |
| 2019-07-10 | 8.85 |
| 2019-07-09 | 8.85 |
| 2019-07-08 | 9.52 |
| 2019-07-05 | 10.52 |
| 2019-07-04 | 9.52 |
| 2019-07-03 | 9.85 |
| 2019-07-02 | 7.85 |
| 2019-06-28 | 6.17 |
| 2019-06-27 | 4.50 |
| 2019-06-26 | 2.15 |
| 2019-06-25 | 1.48 |
| 2019-06-24 | 1.98 |
| 2019-06-21 | 2.31 |
| 2019-06-20 | 2.31 |
| 2019-06-19 | 1.33 |
| 2019-06-18 | 2.31 |
| 2019-06-17 | 1.66 |
| 2019-06-14 | 2.31 |
| 2019-06-13 | 2.64 |
| 2019-06-12 | 3.30 |
| 2019-06-11 | 4.29 |
| 2019-06-10 | 3.30 |
| 2019-06-06 | 4.62 |
| 2019-06-05 | 7.91 |
| 2019-06-04 | 7.25 |
| 2019-06-03 | 4.62 |
| 2019-05-31 | 4.62 |
| 2019-05-30 | 5.93 |
| 2019-05-29 | 6.59 |
| 2019-05-28 | 5.60 |
| 2019-05-27 | 7.25 |
| 2019-05-24 | 7.25 |
| 2019-05-23 | 5.60 |
| 2019-05-22 | 4.94 |
| 2019-05-21 | 2.31 |
| 2019-05-20 | 0.34 |
| 2019-05-17 | 0.34 |
| 2019-05-16 | 1.00 |
| 2019-05-15 | 0.34 |
| 2019-05-14 | -0.65 |
| 2019-05-10 | 2.31 |
| 2019-05-09 | -0.32 |
| 2019-05-08 | 4.62 |
| 2019-05-07 | 4.29 |
| 2019-05-06 | 4.62 |
| 2019-05-03 | 8.56 |
| 2019-05-02 | 5.93 |
| 2019-04-30 | 6.92 |
| 2019-04-29 | 8.56 |
| 2019-04-26 | 5.93 |
| 2019-04-25 | 3.63 |
| 2019-04-24 | 5.93 |
| 2019-04-23 | 6.26 |
| 2019-04-18 | 1.98 |
| 2019-04-17 | 1.66 |
| 2019-04-16 | 1.00 |
| 2019-04-15 | -2.95 |
| 2019-04-12 | -7.89 |
| 2019-04-11 | -7.89 |
| 2019-04-10 | -5.91 |
| 2019-04-09 | -4.92 |
| 2019-04-08 | -5.91 |
| 2019-04-04 | -5.58 |
| 2019-04-03 | -5.25 |
| 2019-04-02 | -5.25 |
| 2019-04-01 | -5.91 |
| 2019-03-29 | -5.91 |
| 2019-03-28 | -5.91 |
| 2019-03-27 | -4.60 |
| 2019-03-26 | 0.67 |
| 2019-03-25 | 1.00 |
| 2019-03-22 | 2.31 |
| 2019-03-21 | 0.34 |
| 2019-03-20 | 2.97 |
| 2019-03-19 | 3.96 |
| 2019-03-18 | 3.63 |
| 2019-03-15 | 2.97 |
| 2019-03-14 | 2.64 |
| 2019-03-13 | 1.98 |
| 2019-03-12 | 2.64 |
| 2019-03-11 | 0.67 |
| 2019-03-08 | 1.00 |
| 2019-03-07 | 2.97 |
| 2019-03-06 | 5.60 |
| 2019-03-05 | 4.94 |
| 2019-03-04 | 4.94 |
| 2019-03-01 | 4.29 |
| 2019-02-28 | 4.62 |
| 2019-02-27 | 5.93 |
| 2019-02-26 | 4.94 |
| 2019-02-25 | 6.26 |
| 2019-02-22 | 5.27 |
| 2019-02-21 | 5.27 |
| 2019-02-20 | 5.93 |
| 2019-02-19 | 6.92 |
| 2019-02-18 | 7.58 |
| 2019-02-15 | 7.91 |
| 2019-02-14 | 9.22 |
| 2019-02-13 | 9.88 |
| 2019-02-12 | 10.21 |
| 2019-02-11 | 10.21 |
| 2019-02-08 | 10.54 |
| 2019-02-04 | 12.51 |
| 2019-02-01 | 11.20 |
| 2019-01-31 | 11.52 |
| 2019-01-30 | 11.20 |
| 2019-01-29 | 11.52 |
| 2019-01-28 | 15.80 |
| 2019-01-25 | 15.14 |
| 2019-01-24 | 14.16 |
| 2019-01-23 | 12.18 |
| 2019-01-22 | 11.85 |
| 2019-01-21 | 11.85 |
| 2019-01-18 | 11.20 |
| 2019-01-17 | 11.52 |
| 2019-01-16 | 11.52 |
| 2019-01-15 | 9.55 |
| 2019-01-14 | 9.55 |
| 2019-01-11 | 10.21 |
| 2019-01-10 | 8.89 |
| 2019-01-09 | 8.23 |
| 2019-01-08 | 9.22 |
| 2019-01-07 | 7.25 |
| 2019-01-04 | 3.63 |
| 2019-01-03 | 0.34 |
| 2019-01-02 | 0.34 |
| 2018-12-31 | -0.65 |
| 2018-12-28 | 0.34 |
| 2018-12-27 | -1.31 |
| 2018-12-24 | -0.98 |
| 2018-12-21 | 0.34 |
| 2018-12-20 | -0.65 |
| 2018-12-19 | 1.33 |
| 2018-12-18 | 2.31 |
| 2018-12-17 | 0.67 |
| 2018-12-14 | 0.34 |
| 2018-12-13 | -0.32 |
| 2018-12-12 | -2.62 |
| 2018-12-11 | -1.96 |
| 2018-12-10 | -3.94 |
| 2018-12-07 | -3.94 |
| 2018-12-06 | -3.28 |
| 2018-12-05 | -3.28 |
| 2018-12-04 | 0.34 |
| 2018-12-03 | 1.33 |
| 2018-11-30 | -0.65 |
| 2018-11-29 | -3.61 |
| 2018-11-28 | -4.27 |
| 2018-11-27 | 7.58 |
| 2018-11-26 | 8.56 |
| 2018-11-23 | 8.89 |
| 2018-11-22 | 9.22 |
| 2018-11-21 | 9.55 |
| 2018-11-20 | 9.88 |
| 2018-11-19 | 11.20 |
| 2018-11-16 | 13.83 |
| 2018-11-15 | 14.81 |
| 2018-11-14 | 15.14 |
| 2018-11-13 | 16.46 |
| 2018-11-12 | 19.09 |
| 2018-11-09 | 19.75 |
| 2018-11-08 | 19.75 |
| 2018-11-07 | 18.10 |
| 2018-11-06 | 18.10 |
| 2018-11-05 | 17.45 |
| 2018-11-02 | 18.76 |
| 2018-11-01 | 17.45 |
| 2018-10-31 | 15.47 |
| 2018-10-30 | 16.13 |
| 2018-10-29 | 16.46 |
| 2018-10-26 | 18.10 |
| 2018-10-25 | 20.41 |
| 2018-10-24 | 21.07 |
| 2018-10-23 | 23.37 |
| 2018-10-22 | 26.33 |
| 2018-10-19 | 26.99 |
| 2018-10-18 | 27.32 |
| 2018-10-16 | 26.33 |
| 2018-10-15 | 25.67 |
| 2018-10-12 | 25.67 |
| 2018-10-11 | 25.34 |
| 2018-10-10 | 28.30 |
| 2018-10-09 | 27.32 |
| 2018-10-08 | 26.33 |
| 2018-10-05 | 29.62 |
| 2018-10-04 | 28.96 |
| 2018-10-03 | 28.96 |
| 2018-10-02 | 28.30 |
| 2018-09-28 | 26.99 |
| 2018-09-27 | 28.96 |
| 2018-09-26 | 30.93 |
| 2018-09-24 | 31.59 |
| 2018-09-21 | 33.24 |
| 2018-09-20 | 30.93 |
| 2018-09-19 | 29.95 |
| 2018-09-18 | 29.29 |
| 2018-09-17 | 28.30 |
| 2018-09-14 | 27.64 |
| 2018-09-13 | 27.32 |
| 2018-09-12 | 25.34 |
| 2018-09-11 | 23.04 |
| 2018-09-10 | 20.74 |
| 2018-09-07 | 21.38 |
| 2018-09-06 | 21.06 |
| 2018-09-05 | 21.70 |
| 2018-09-04 | 22.02 |
| 2018-09-03 | 20.09 |
| 2018-08-31 | 15.26 |
| 2018-08-30 | 14.62 |
| 2018-08-29 | 15.91 |
| 2018-08-28 | 14.30 |
| 2018-08-27 | 15.26 |
| 2018-08-24 | 14.30 |
| 2018-08-23 | 12.37 |
| 2018-08-22 | 12.69 |
| 2018-08-21 | 12.37 |
| 2018-08-20 | 12.69 |
| 2018-08-17 | 13.97 |
| 2018-08-16 | 13.01 |
| 2018-08-15 | 13.65 |
| 2018-08-14 | 14.94 |
| 2018-08-13 | 14.94 |
| 2018-08-10 | 16.23 |
| 2018-08-09 | 16.23 |
| 2018-08-08 | 17.52 |
| 2018-08-07 | 17.19 |
| 2018-08-06 | 16.23 |
| 2018-08-03 | 15.91 |
| 2018-08-02 | 18.48 |
| 2018-08-01 | 17.52 |
| 2018-07-31 | 17.19 |
| 2018-07-30 | 17.52 |
| 2018-07-27 | 17.19 |
| 2018-07-26 | 18.48 |
| 2018-07-25 | 16.87 |
| 2018-07-24 | 17.84 |
| 2018-07-23 | 16.87 |
| 2018-07-20 | 14.62 |
| 2018-07-19 | 16.23 |
| 2018-07-18 | 15.26 |
| 2018-07-17 | 16.55 |
| 2018-07-16 | 17.84 |
| 2018-07-13 | 19.45 |
| 2018-07-12 | 19.77 |
| 2018-07-11 | 20.41 |
| 2018-07-10 | 21.06 |
| 2018-07-09 | 19.77 |
| 2018-07-06 | 17.19 |
| 2018-07-05 | 19.45 |
| 2018-07-04 | 20.41 |
| 2018-07-03 | 21.06 |
| 2018-06-29 | 22.02 |
| 2018-06-28 | 20.74 |
| 2018-06-27 | 20.41 |
| 2018-06-26 | 23.31 |
| 2018-06-25 | 24.28 |
| 2018-06-22 | 26.53 |
| 2018-06-21 | 28.79 |
| 2018-06-20 | 31.36 |
| 2018-06-19 | 31.04 |
| 2018-06-15 | 35.87 |
| 2018-06-14 | 34.26 |
| 2018-06-13 | 32.00 |
| 2018-06-12 | 31.04 |
| 2018-06-11 | 30.07 |
| 2018-06-08 | 30.07 |
| 2018-06-07 | 32.17 |
| 2018-06-06 | 30.58 |
| 2018-06-05 | 29.94 |
| 2018-06-04 | 31.21 |
| 2018-06-01 | 30.89 |
| 2018-05-31 | 25.81 |
| 2018-05-30 | 24.86 |
| 2018-05-29 | 29.94 |
| 2018-05-28 | 31.21 |
| 2018-05-25 | 29.62 |
| 2018-05-24 | 33.44 |
| 2018-05-23 | 27.40 |
| 2018-05-21 | 27.40 |
| 2018-05-18 | 24.54 |
| 2018-05-17 | 24.86 |
| 2018-05-16 | 26.45 |
| 2018-05-15 | 27.40 |
| 2018-05-14 | 26.76 |
| 2018-05-11 | 28.04 |
| 2018-05-10 | 26.13 |
| 2018-05-09 | 23.91 |
| 2018-05-08 | 25.49 |
| 2018-05-07 | 26.13 |
| 2018-05-04 | 27.08 |
| 2018-05-03 | 27.40 |
| 2018-05-02 | 27.40 |
| 2018-04-30 | 28.35 |
| 2018-04-27 | 22.32 |
| 2018-04-26 | 24.86 |
| 2018-04-25 | 27.08 |
| 2018-04-24 | 28.99 |
| 2018-04-23 | 28.04 |
| 2018-04-20 | 30.26 |
| 2018-04-19 | 31.53 |
| 2018-04-18 | 29.31 |
| 2018-04-17 | 28.35 |
| 2018-04-16 | 28.04 |
| 2018-04-13 | 28.99 |
| 2018-04-12 | 31.85 |
| 2018-04-11 | 36.30 |
| 2018-04-10 | 35.98 |
| 2018-04-09 | 38.20 |
| 2018-04-06 | 41.70 |
| 2018-04-04 | 38.20 |
| 2018-04-03 | 38.20 |
| 2018-03-29 | 35.66 |
| 2018-03-28 | 33.12 |
| 2018-03-27 | 34.07 |
| 2018-03-26 | 37.57 |
| 2018-03-23 | 37.25 |
| 2018-03-22 | 40.11 |
| 2018-03-21 | 41.06 |
| 2018-03-20 | 43.29 |
| 2018-03-19 | 43.60 |
| 2018-03-16 | 44.56 |
| 2018-03-15 | 46.46 |
| 2018-03-14 | 49.96 |
| 2018-03-13 | 50.27 |
| 2018-03-12 | 47.42 |
| 2018-03-09 | 47.10 |
| 2018-03-08 | 45.19 |
| 2018-03-07 | 52.50 |
| 2018-03-06 | 54.41 |
| 2018-03-05 | 53.77 |
| 2018-03-02 | 53.45 |
| 2018-03-01 | 54.41 |
| 2018-02-28 | 55.36 |
| 2018-02-27 | 53.13 |
| 2018-02-26 | 49.64 |
| 2018-02-23 | 55.04 |
| 2018-02-22 | 60.12 |
| 2018-02-21 | 68.38 |
| 2018-02-20 | 65.21 |
| 2018-02-15 | 66.48 |
| 2018-02-14 | 68.38 |
| 2018-02-13 | 68.38 |
| 2018-02-12 | 66.80 |
| 2018-02-09 | 66.80 |
| 2018-02-08 | 71.88 |
| 2018-02-07 | 69.97 |
| 2018-02-06 | 72.83 |
| 2018-02-05 | 79.50 |
| 2018-02-02 | 81.41 |
| 2018-02-01 | 80.14 |
| 2018-01-31 | 77.28 |
| 2018-01-30 | 82.05 |
| 2018-01-29 | 81.73 |
| 2018-01-26 | 80.77 |
| 2018-01-25 | 79.82 |
| 2018-01-24 | 82.36 |
| 2018-01-23 | 75.69 |
| 2018-01-22 | 76.01 |
| 2018-01-19 | 75.37 |
| 2018-01-18 | 75.06 |
| 2018-01-17 | 75.37 |
| 2018-01-16 | 74.10 |
| 2018-01-15 | 73.15 |
| 2018-01-12 | 74.42 |
| 2018-01-11 | 75.37 |
| 2018-01-10 | 76.01 |
| 2018-01-09 | 74.10 |
| 2018-01-08 | 74.42 |
| 2018-01-05 | 74.10 |
| 2018-01-04 | 74.74 |
| 2018-01-03 | 74.74 |
| 2018-01-02 | 73.47 |
| 2017-12-29 | 68.38 |
| 2017-12-28 | 69.97 |
| 2017-12-27 | 71.24 |
| 2017-12-22 | 69.97 |
| 2017-12-21 | 69.97 |
| 2017-12-20 | 68.38 |
| 2017-12-19 | 69.97 |
| 2017-12-18 | 71.24 |
| 2017-12-15 | 69.97 |
| 2017-12-14 | 70.61 |
| 2017-12-13 | 72.20 |
| 2017-12-12 | 77.92 |
| 2017-12-11 | 77.92 |
| 2017-12-08 | 77.92 |
| 2017-12-07 | 80.77 |
| 2017-12-06 | 81.09 |
| 2017-12-05 | 83.63 |
| 2017-12-04 | 85.86 |
| 2017-12-01 | 84.90 |
| 2017-11-30 | 85.54 |
| 2017-11-29 | 82.68 |
| 2017-11-28 | 83.63 |
| 2017-11-27 | 83.00 |
| 2017-11-24 | 83.63 |
| 2017-11-23 | 81.73 |
| 2017-11-22 | 82.68 |
| 2017-11-21 | 84.27 |
| 2017-11-20 | 87.13 |
| 2017-11-17 | 90.62 |
| 2017-11-16 | 90.62 |
| 2017-11-15 | 90.62 |
| 2017-11-14 | 87.76 |
| 2017-11-13 | 87.13 |
| 2017-11-10 | 86.18 |
| 2017-11-09 | 86.49 |
| 2017-11-08 | 88.08 |
| 2017-11-07 | 87.76 |
| 2017-11-06 | 90.31 |
| 2017-11-03 | 90.62 |
| 2017-11-02 | 87.45 |
| 2017-11-01 | 91.89 |
| 2017-10-31 | 88.72 |
| 2017-10-30 | 90.31 |
| 2017-10-27 | 90.62 |
| 2017-10-26 | 90.31 |
| 2017-10-25 | 90.62 |
| 2017-10-24 | 89.99 |
| 2017-10-23 | 90.62 |
| 2017-10-20 | 93.80 |
| 2017-10-19 | 93.80 |
| 2017-10-18 | 94.75 |
| 2017-10-17 | 93.17 |
| 2017-10-16 | 96.02 |
| 2017-10-13 | 98.25 |
| 2017-10-12 | 96.98 |
| 2017-10-11 | 99.52 |
| 2017-10-10 | 96.66 |
| 2017-10-09 | 98.88 |
| 2017-10-06 | 100.15 |
| 2017-10-04 | 97.93 |
| 2017-10-03 | 97.93 |
| 2017-09-29 | 97.93 |
| 2017-09-28 | 96.98 |
| 2017-09-27 | 97.93 |
| 2017-09-26 | 90.62 |
| 2017-09-25 | 92.53 |
| 2017-09-22 | 95.39 |
| 2017-09-21 | 95.71 |
| 2017-09-20 | 94.75 |
| 2017-09-19 | 94.12 |
| 2017-09-18 | 95.71 |
| 2017-09-15 | 97.30 |
| 2017-09-14 | 97.61 |
| 2017-09-13 | 98.57 |
| 2017-09-12 | 100.15 |
| 2017-09-11 | 97.61 |
| 2017-09-08 | 97.61 |
| 2017-09-07 | 97.30 |
| 2017-09-06 | 97.61 |
| 2017-09-05 | 97.61 |
| 2017-09-04 | 94.16 |
| 2017-09-01 | 96.36 |
| 2017-08-31 | 97.30 |
| 2017-08-30 | 96.04 |
| 2017-08-29 | 90.40 |
| 2017-08-28 | 91.97 |
| 2017-08-25 | 91.97 |
| 2017-08-24 | 92.28 |
| 2017-08-22 | 90.71 |
| 2017-08-21 | 89.77 |
| 2017-08-18 | 91.97 |
| 2017-08-17 | 89.14 |
| 2017-08-16 | 89.14 |
| 2017-08-15 | 89.46 |
| 2017-08-14 | 90.09 |
| 2017-08-11 | 87.89 |
| 2017-08-10 | 88.52 |
| 2017-08-09 | 90.40 |
| 2017-08-08 | 88.83 |
| 2017-08-07 | 88.83 |
| 2017-08-04 | 89.14 |
| 2017-08-03 | 91.03 |
| 2017-08-02 | 88.20 |
| 2017-08-01 | 84.13 |
| 2017-07-31 | 83.50 |
| 2017-07-28 | 81.62 |
| 2017-07-27 | 81.62 |
| 2017-07-26 | 83.50 |
| 2017-07-25 | 85.69 |
| 2017-07-24 | 83.18 |
| 2017-07-21 | 85.07 |
| 2017-07-20 | 85.07 |
| 2017-07-19 | 85.07 |
| 2017-07-18 | 86.95 |
| 2017-07-17 | 85.69 |
| 2017-07-14 | 85.07 |
| 2017-07-13 | 84.44 |
| 2017-07-12 | 85.07 |
| 2017-07-11 | 83.18 |
| 2017-07-10 | 82.24 |
| 2017-07-07 | 81.93 |
| 2017-07-06 | 80.05 |
| 2017-07-05 | 78.17 |
| 2017-07-04 | 78.17 |
| 2017-07-03 | 80.99 |
| 2017-06-30 | 80.67 |
| 2017-06-29 | 81.30 |
| 2017-06-28 | 81.93 |
| 2017-06-27 | 81.93 |
| 2017-06-26 | 80.36 |
| 2017-06-23 | 80.99 |
| 2017-06-22 | 78.79 |
| 2017-06-21 | 80.36 |
| 2017-06-20 | 78.17 |
| 2017-06-19 | 77.22 |
| 2017-06-16 | 73.77 |
| 2017-06-15 | 81.30 |
| 2017-06-14 | 87.26 |
| 2017-06-13 | 87.89 |
| 2017-06-12 | 86.32 |
| 2017-06-09 | 83.03 |
| 2017-06-08 | 85.82 |
| 2017-06-07 | 85.82 |
| 2017-06-06 | 84.89 |
| 2017-06-05 | 87.69 |
| 2017-06-02 | 90.80 |
| 2017-06-01 | 93.59 |
| 2017-05-31 | 89.55 |
| 2017-05-29 | 91.42 |
| 2017-05-26 | 89.55 |
| 2017-05-25 | 88.31 |
| 2017-05-24 | 92.04 |
| 2017-05-23 | 90.49 |
| 2017-05-22 | 95.15 |
| 2017-05-19 | 89.24 |
| 2017-05-18 | 86.45 |
| 2017-05-17 | 82.72 |
| 2017-05-16 | 82.10 |
| 2017-05-15 | 81.47 |
| 2017-05-12 | 78.99 |
| 2017-05-11 | 81.78 |
| 2017-05-10 | 82.10 |
| 2017-05-09 | 84.89 |
| 2017-05-08 | 85.20 |
| 2017-05-05 | 84.89 |
| 2017-05-04 | 85.51 |
| 2017-05-02 | 84.89 |
| 2017-04-28 | 86.13 |
| 2017-04-27 | 84.89 |
| 2017-04-26 | 78.99 |
| 2017-04-25 | 82.41 |
| 2017-04-24 | 84.27 |
| 2017-04-21 | 77.74 |
| 2017-04-20 | 78.68 |
| 2017-04-19 | 77.74 |
| 2017-04-18 | 82.10 |
| 2017-04-13 | 79.92 |
| 2017-04-12 | 83.03 |
| 2017-04-11 | 79.92 |
| 2017-04-10 | 82.72 |
| 2017-04-07 | 84.58 |
| 2017-04-06 | 84.89 |
| 2017-04-05 | 87.07 |
| 2017-04-03 | 79.61 |
| 2017-03-31 | 75.26 |
| 2017-03-30 | 77.74 |
| 2017-03-29 | 77.74 |
| 2017-03-28 | 74.02 |
| 2017-03-27 | 69.98 |
| 2017-03-24 | 68.42 |
| 2017-03-23 | 68.11 |
| 2017-03-22 | 68.42 |
| 2017-03-21 | 64.69 |
| 2017-03-20 | 63.45 |
| 2017-03-17 | 64.38 |
| 2017-03-16 | 67.80 |
| 2017-03-15 | 66.56 |
| 2017-03-14 | 69.98 |
| 2017-03-13 | 70.29 |
| 2017-03-10 | 71.22 |
| 2017-03-09 | 71.22 |
| 2017-03-08 | 69.98 |
| 2017-03-07 | 71.53 |
| 2017-03-06 | 73.71 |
| 2017-03-03 | 76.81 |
| 2017-03-02 | 76.50 |
| 2017-03-01 | 77.12 |
| 2017-02-28 | 77.12 |
| 2017-02-27 | 75.26 |
| 2017-02-24 | 75.57 |
| 2017-02-23 | 77.43 |
| 2017-02-22 | 78.06 |
| 2017-02-21 | 76.19 |
| 2017-02-20 | 79.30 |
| 2017-02-17 | 75.26 |
| 2017-02-16 | 85.82 |
| 2017-02-15 | 83.96 |
| 2017-02-14 | 78.68 |
| 2017-02-13 | 83.03 |
| 2017-02-10 | 81.16 |
| 2017-02-09 | 83.03 |
| 2017-02-08 | 81.16 |
| 2017-02-07 | 81.47 |
| 2017-02-06 | 79.30 |
| 2017-02-03 | 80.85 |
| 2017-02-02 | 78.37 |
| 2017-02-01 | 77.74 |
| 2017-01-27 | 83.34 |
| 2017-01-26 | 80.23 |
| 2017-01-25 | 80.23 |
| 2017-01-24 | 79.92 |
| 2017-01-23 | 76.19 |
| 2017-01-20 | 71.53 |
| 2017-01-19 | 77.12 |
| 2017-01-18 | 74.02 |
| 2017-01-17 | 74.33 |
| 2017-01-16 | 74.95 |
| 2017-01-13 | 79.92 |
| 2017-01-12 | 76.19 |
| 2017-01-11 | 78.68 |
| 2017-01-10 | 82.10 |
| 2017-01-09 | 77.43 |
| 2017-01-06 | 76.50 |
| 2017-01-05 | 74.02 |
| 2017-01-04 | 69.98 |
| 2017-01-03 | 70.91 |
| 2016-12-30 | 68.42 |
| 2016-12-29 | 68.11 |
| 2016-12-28 | 69.35 |
| 2016-12-23 | 68.73 |
| 2016-12-22 | 69.35 |
| 2016-12-21 | 69.98 |
| 2016-12-20 | 70.29 |
| 2016-12-19 | 75.57 |
| 2016-12-16 | 77.74 |
| 2016-12-15 | 75.88 |
| 2016-12-14 | 73.71 |
| 2016-12-13 | 74.02 |
| 2016-12-12 | 74.02 |
| 2016-12-09 | 72.77 |
| 2016-12-08 | 72.46 |
| 2016-12-07 | 71.53 |
| 2016-12-06 | 74.02 |
| 2016-12-05 | 69.04 |
| 2016-12-02 | 69.35 |
| 2016-12-01 | 67.18 |
| 2016-11-30 | 69.35 |
| 2016-11-29 | 64.69 |
| 2016-11-28 | 64.38 |
| 2016-11-25 | 64.38 |
| 2016-11-24 | 65.63 |
| 2016-11-23 | 65.32 |
| 2016-11-22 | 65.00 |
| 2016-11-21 | 63.76 |
| 2016-11-18 | 63.45 |
| 2016-11-17 | 66.25 |
| 2016-11-16 | 65.94 |
| 2016-11-15 | 64.38 |
| 2016-11-14 | 69.04 |
| 2016-11-11 | 71.84 |
| 2016-11-10 | 77.12 |
| 2016-11-09 | 72.77 |
| 2016-11-08 | 73.08 |
| 2016-11-07 | 69.04 |
| 2016-11-04 | 71.53 |
| 2016-11-03 | 76.19 |
| 2016-11-02 | 78.68 |
| 2016-11-01 | 77.74 |
| 2016-10-31 | 82.72 |
| 2016-10-28 | 80.54 |
| 2016-10-27 | 84.27 |
| 2016-10-26 | 84.27 |
| 2016-10-25 | 80.85 |
| 2016-10-24 | 84.89 |
| 2016-10-20 | 79.92 |
| 2016-10-19 | 82.41 |
| 2016-10-18 | 81.78 |
| 2016-10-17 | 81.16 |
| 2016-10-14 | 80.23 |
| 2016-10-13 | 78.99 |
| 2016-10-12 | 76.50 |
| 2016-10-11 | 74.33 |
| 2016-10-07 | 71.84 |
| 2016-10-06 | 71.22 |
| 2016-10-05 | 69.98 |
| 2016-10-04 | 74.33 |
| 2016-10-03 | 73.71 |
| 2016-09-30 | 71.53 |
| 2016-09-29 | 74.02 |
| 2016-09-28 | 69.35 |
| 2016-09-27 | 70.91 |
| 2016-09-26 | 70.29 |
| 2016-09-23 | 69.67 |
| 2016-09-22 | 74.33 |
| 2016-09-21 | 72.46 |
| 2016-09-20 | 73.71 |
| 2016-09-19 | 71.22 |
| 2016-09-15 | 67.49 |
| 2016-09-14 | 65.32 |
| 2016-09-13 | 67.49 |
| 2016-09-12 | 74.64 |
| 2016-09-09 | 76.50 |
| 2016-09-08 | 77.43 |
| 2016-09-07 | 78.99 |
| 2016-09-06 | 81.78 |
| 2016-09-05 | 81.78 |
| 2016-09-02 | 81.47 |
| 2016-09-01 | 81.78 |
| 2016-08-31 | 78.06 |
| 2016-08-30 | 79.28 |
| 2016-08-29 | 77.75 |
| 2016-08-26 | 78.97 |
| 2016-08-25 | 76.22 |
| 2016-08-24 | 79.28 |
| 2016-08-23 | 80.20 |
| 2016-08-22 | 80.81 |
| 2016-08-19 | 82.04 |
| 2016-08-18 | 80.51 |
| 2016-08-17 | 78.97 |
| 2016-08-16 | 80.51 |
| 2016-08-15 | 83.57 |
| 2016-08-12 | 79.89 |
| 2016-08-11 | 78.06 |
| 2016-08-10 | 78.06 |
| 2016-08-09 | 80.51 |
| 2016-08-08 | 80.20 |
| 2016-08-05 | 79.89 |
| 2016-08-04 | 80.20 |
| 2016-08-03 | 78.36 |
| 2016-08-01 | 89.39 |
| 2016-07-29 | 84.49 |
| 2016-07-28 | 89.09 |
| 2016-07-27 | 85.41 |
| 2016-07-26 | 83.88 |
| 2016-07-25 | 83.27 |
| 2016-07-22 | 81.12 |
| 2016-07-21 | 82.65 |
| 2016-07-20 | 86.33 |
| 2016-07-19 | 88.78 |
| 2016-07-18 | 87.86 |
| 2016-07-15 | 89.70 |
| 2016-07-14 | 83.57 |
| 2016-07-13 | 85.41 |
| 2016-07-12 | 80.20 |
| 2016-07-11 | 83.57 |
| 2016-07-08 | 76.22 |
| 2016-07-07 | 73.15 |
| 2016-07-06 | 71.93 |
| 2016-07-05 | 71.62 |
| 2016-07-04 | 69.47 |
| 2016-06-30 | 72.23 |
| 2016-06-29 | 64.26 |
| 2016-06-28 | 64.26 |
| 2016-06-27 | 63.04 |
| 2016-06-24 | 60.89 |
| 2016-06-23 | 63.65 |
| 2016-06-22 | 62.43 |
| 2016-06-21 | 61.20 |
| 2016-06-20 | 60.59 |
| 2016-06-17 | 60.89 |
| 2016-06-16 | 58.75 |
| 2016-06-15 | 59.67 |
| 2016-06-14 | 58.44 |
| 2016-06-13 | 60.28 |
| 2016-06-10 | 63.04 |
| 2016-06-08 | 61.51 |
| 2016-06-07 | 59.82 |
| 2016-06-06 | 58.30 |
| 2016-06-03 | 58.00 |
| 2016-06-02 | 56.49 |
| 2016-06-01 | 57.70 |
| 2016-05-31 | 54.67 |
| 2016-05-30 | 46.78 |
| 2016-05-27 | 45.87 |
| 2016-05-26 | 44.05 |
| 2016-05-25 | 44.05 |
| 2016-05-24 | 45.26 |
| 2016-05-23 | 45.57 |
| 2016-05-20 | 44.05 |
| 2016-05-19 | 48.30 |
| 2016-05-18 | 45.26 |
| 2016-05-17 | 45.26 |
| 2016-05-16 | 46.17 |
| 2016-05-13 | 46.78 |
| 2016-05-12 | 47.99 |
| 2016-05-11 | 46.17 |
| 2016-05-10 | 47.69 |
| 2016-05-09 | 47.39 |
| 2016-05-06 | 47.08 |
| 2016-05-05 | 47.99 |
| 2016-05-04 | 47.99 |
| 2016-05-03 | 50.42 |
| 2016-04-29 | 49.21 |
| 2016-04-28 | 48.60 |
| 2016-04-27 | 47.39 |
| 2016-04-26 | 47.99 |
| 2016-04-25 | 47.99 |
| 2016-04-22 | 46.48 |
| 2016-04-21 | 52.24 |
| 2016-04-20 | 53.45 |
| 2016-04-19 | 53.45 |
| 2016-04-18 | 50.42 |
| 2016-04-15 | 50.12 |
| 2016-04-14 | 49.51 |
| 2016-04-13 | 51.94 |
| 2016-04-12 | 49.21 |
| 2016-04-11 | 50.12 |
| 2016-04-08 | 53.15 |
| 2016-04-07 | 51.33 |
| 2016-04-06 | 48.30 |
| 2016-04-05 | 54.67 |
| 2016-04-01 | 62.25 |
| 2016-03-31 | 75.59 |
| 2016-03-30 | 72.56 |
| 2016-03-29 | 64.67 |
| 2016-03-24 | 64.37 |
| 2016-03-23 | 69.22 |
| 2016-03-22 | 69.83 |
| 2016-03-21 | 68.92 |
| 2016-03-18 | 65.89 |
| 2016-03-17 | 65.28 |
| 2016-03-16 | 66.80 |
| 2016-03-15 | 67.71 |
| 2016-03-14 | 66.80 |
| 2016-03-11 | 62.55 |
| 2016-03-10 | 64.07 |
| 2016-03-09 | 68.31 |
| 2016-03-08 | 66.19 |
| 2016-03-07 | 69.22 |
| 2016-03-04 | 71.04 |
| 2016-03-03 | 69.53 |
| 2016-03-02 | 67.71 |
| 2016-03-01 | 63.46 |
| 2016-02-29 | 63.46 |
| 2016-02-26 | 64.67 |
| 2016-02-25 | 61.94 |
| 2016-02-24 | 64.98 |
| 2016-02-23 | 64.98 |
| 2016-02-22 | 67.40 |
| 2016-02-19 | 66.19 |
| 2016-02-18 | 65.58 |
| 2016-02-17 | 64.98 |
| 2016-02-16 | 66.49 |
| 2016-02-15 | 64.98 |
| 2016-02-12 | 61.64 |
| 2016-02-11 | 61.34 |
| 2016-02-05 | 61.94 |
| 2016-02-04 | 61.03 |
| 2016-02-03 | 60.12 |
| 2016-02-02 | 59.82 |
| 2016-02-01 | 59.82 |
| 2016-01-29 | 62.25 |
| 2016-01-28 | 53.45 |
| 2016-01-27 | 48.90 |
| 2016-01-26 | 45.57 |
| 2016-01-25 | 44.66 |
| 2016-01-22 | 41.63 |
| 2016-01-21 | 41.93 |
| 2016-01-20 | 44.05 |
| 2016-01-19 | 46.78 |
| 2016-01-18 | 42.53 |
| 2016-01-15 | 43.75 |
| 2016-01-14 | 42.53 |
| 2016-01-13 | 46.48 |
| 2016-01-12 | 44.05 |
| 2016-01-11 | 42.84 |
| 2016-01-08 | 46.48 |
| 2016-01-07 | 46.17 |
| 2016-01-06 | 52.85 |
| 2016-01-05 | 53.15 |
| 2016-01-04 | 54.06 |
| 2015-12-31 | 55.88 |
| 2015-12-30 | 53.15 |
| 2015-12-29 | 54.97 |
| 2015-12-28 | 54.06 |
| 2015-12-24 | 54.36 |
| 2015-12-23 | 51.94 |
| 2015-12-22 | 50.42 |
| 2015-12-21 | 47.39 |
| 2015-12-18 | 47.69 |
| 2015-12-17 | 45.26 |
| 2015-12-16 | 46.17 |
| 2015-12-15 | 46.48 |
| 2015-12-14 | 47.69 |
| 2015-12-11 | 50.42 |
| 2015-12-10 | 48.60 |
| 2015-12-09 | 53.76 |
| 2015-12-08 | 53.15 |
| 2015-12-07 | 53.76 |
| 2015-12-04 | 49.81 |
| 2015-12-03 | 49.21 |
| 2015-12-02 | 49.81 |
| 2015-12-01 | 49.21 |
| 2015-11-30 | 46.17 |
| 2015-11-27 | 48.60 |
| 2015-11-26 | 51.33 |
| 2015-11-25 | 50.12 |
| 2015-11-24 | 51.33 |
| 2015-11-23 | 54.67 |
| 2015-11-20 | 54.97 |
| 2015-11-19 | 54.97 |
| 2015-11-18 | 54.67 |
| 2015-11-17 | 54.36 |
| 2015-11-16 | 54.36 |
| 2015-11-13 | 55.58 |
| 2015-11-12 | 56.18 |
| 2015-11-11 | 55.88 |
| 2015-11-10 | 58.00 |
| 2015-11-09 | 60.73 |
| 2015-11-06 | 61.03 |
| 2015-11-05 | 61.64 |
| 2015-11-04 | 65.28 |
| 2015-11-03 | 61.34 |
| 2015-11-02 | 60.43 |
| 2015-10-30 | 61.03 |
| 2015-10-29 | 61.34 |
| 2015-10-28 | 61.94 |
| 2015-10-27 | 61.34 |
| 2015-10-26 | 62.55 |
| 2015-10-23 | 60.73 |
| 2015-10-22 | 58.30 |
| 2015-10-20 | 56.79 |
| 2015-10-19 | 56.79 |
| 2015-10-16 | 57.70 |
| 2015-10-15 | 57.39 |
| 2015-10-14 | 56.18 |
| 2015-10-13 | 59.52 |
| 2015-10-12 | 54.97 |
| 2015-10-09 | 51.33 |
| 2015-10-08 | 52.54 |
| 2015-10-07 | 53.15 |
| 2015-10-06 | 48.30 |
| 2015-10-05 | 47.39 |
| 2015-10-02 | 47.08 |
| 2015-09-30 | 43.44 |
| 2015-09-29 | 41.02 |
| 2015-09-25 | 42.84 |
| 2015-09-24 | 43.14 |
| 2015-09-23 | 44.05 |
| 2015-09-22 | 47.39 |
| 2015-09-21 | 47.99 |
| 2015-09-18 | 45.26 |
| 2015-09-17 | 43.75 |
| 2015-09-16 | 44.96 |
| 2015-09-15 | 44.96 |
| 2015-09-14 | 44.35 |
| 2015-09-11 | 45.87 |
| 2015-09-10 | 47.69 |
| 2015-09-09 | 48.29 |
| 2015-09-08 | 46.20 |
| 2015-09-07 | 47.09 |
| 2015-09-04 | 47.69 |
| 2015-09-02 | 42.62 |
| 2015-09-01 | 47.69 |
| 2015-08-31 | 50.67 |
| 2015-08-28 | 53.96 |
| 2015-08-27 | 51.27 |
| 2015-08-26 | 49.78 |
| 2015-08-25 | 48.88 |
| 2015-08-24 | 51.57 |
| 2015-08-21 | 63.21 |
| 2015-08-20 | 67.98 |
| 2015-08-19 | 70.96 |
| 2015-08-18 | 73.05 |
| 2015-08-17 | 75.74 |
| 2015-08-14 | 78.12 |
| 2015-08-13 | 79.02 |
| 2015-08-12 | 81.11 |
| 2015-08-11 | 82.30 |
| 2015-08-10 | 84.39 |
| 2015-08-07 | 82.30 |
| 2015-08-06 | 84.99 |
| 2015-08-05 | 85.88 |
| 2015-08-04 | 85.58 |
| 2015-08-03 | 84.69 |
| 2015-07-31 | 85.28 |
| 2015-07-30 | 83.49 |
| 2015-07-29 | 80.81 |
| 2015-07-28 | 83.79 |
| 2015-07-27 | 83.79 |
| 2015-07-24 | 90.65 |
| 2015-07-23 | 87.97 |
| 2015-07-22 | 90.65 |
| 2015-07-21 | 90.65 |
| 2015-07-20 | 93.34 |
| 2015-07-17 | 88.86 |
| 2015-07-16 | 87.07 |
| 2015-07-15 | 89.46 |
| 2015-07-14 | 93.34 |
| 2015-07-13 | 93.94 |
| 2015-07-10 | 93.64 |
| 2015-07-09 | 89.46 |
| 2015-07-08 | 83.79 |
| 2015-07-07 | 91.55 |
| 2015-07-06 | 90.95 |
| 2015-07-03 | 96.03 |
| 2015-07-02 | 96.62 |
| 2015-06-30 | 95.13 |
| 2015-06-29 | 97.22 |
| 2015-06-26 | 102.89 |
| 2015-06-25 | 105.27 |
| 2015-06-24 | 103.48 |
| 2015-06-23 | 101.69 |
| 2015-06-22 | 99.31 |
| 2015-06-19 | 97.52 |
| 2015-06-18 | 97.52 |
| 2015-06-17 | 96.32 |
| 2015-06-16 | 98.11 |
| 2015-06-15 | 98.41 |
| 2015-06-12 | 99.61 |
| 2015-06-11 | 100.80 |
| 2015-06-10 | 100.50 |
| 2015-06-09 | 101.40 |
| 2015-06-08 | 102.59 |
| 2015-06-05 | 107.96 |
| 2015-06-04 | 106.17 |
| 2015-06-03 | 107.34 |
| 2015-06-02 | 106.46 |
| 2015-06-01 | 108.81 |
| 2015-05-29 | 114.96 |
| 2015-05-28 | 108.22 |
| 2015-05-27 | 110.56 |
| 2015-05-26 | 112.91 |
| 2015-05-22 | 110.86 |
| 2015-05-21 | 110.27 |
| 2015-05-20 | 111.44 |
| 2015-05-19 | 113.78 |
| 2015-05-18 | 113.49 |
| 2015-05-15 | 113.20 |
| 2015-05-14 | 114.66 |
| 2015-05-13 | 115.83 |
| 2015-05-12 | 116.42 |
| 2015-05-11 | 116.71 |
| 2015-05-08 | 117.30 |
| 2015-05-07 | 118.47 |
| 2015-05-06 | 119.93 |
| 2015-05-05 | 119.93 |
| 2015-05-04 | 122.86 |
| 2015-04-30 | 120.23 |
| 2015-04-29 | 118.18 |
| 2015-04-28 | 119.64 |
| 2015-04-27 | 119.35 |
| 2015-04-24 | 118.76 |
| 2015-04-23 | 120.23 |
| 2015-04-22 | 116.42 |
| 2015-04-21 | 120.81 |
| 2015-04-20 | 121.11 |
| 2015-04-17 | 123.16 |
| 2015-04-16 | 124.91 |
| 2015-04-15 | 123.16 |
| 2015-04-14 | 124.91 |
| 2015-04-13 | 127.26 |
| 2015-04-10 | 130.77 |
| 2015-04-09 | 129.31 |
| 2015-04-08 | 131.65 |
| 2015-04-02 | 126.96 |
| 2015-04-01 | 128.13 |
| 2015-03-31 | 126.67 |
| 2015-03-30 | 122.28 |
| 2015-03-27 | 124.62 |
| 2015-03-26 | 122.86 |
| 2015-03-25 | 125.50 |
| 2015-03-24 | 122.86 |
| 2015-03-23 | 122.86 |
| 2015-03-20 | 123.74 |
| 2015-03-19 | 124.33 |
| 2015-03-18 | 121.40 |
| 2015-03-17 | 124.91 |
| 2015-03-16 | 123.16 |
| 2015-03-13 | 124.03 |
| 2015-03-12 | 125.50 |
| 2015-03-11 | 124.33 |
| 2015-03-10 | 124.03 |
| 2015-03-09 | 124.33 |
| 2015-03-06 | 125.50 |
| 2015-03-05 | 127.55 |
| 2015-03-04 | 128.13 |
| 2015-03-03 | 130.18 |
| 2015-03-02 | 131.06 |
| 2015-02-27 | 131.06 |
| 2015-02-26 | 131.06 |
| 2015-02-25 | 133.70 |
| 2015-02-24 | 133.70 |
| 2015-02-23 | 132.53 |
| 2015-02-18 | 134.58 |
| 2015-02-17 | 134.87 |
| 2015-02-16 | 132.23 |
| 2015-02-13 | 129.89 |
| 2015-02-12 | 127.84 |
| 2015-02-11 | 131.06 |
| 2015-02-10 | 130.18 |
| 2015-02-09 | 131.36 |
| 2015-02-06 | 131.65 |
| 2015-02-05 | 131.36 |
| 2015-02-04 | 131.36 |
| 2015-02-03 | 131.06 |
| 2015-02-02 | 132.23 |
| 2015-01-30 | 131.36 |
| 2015-01-29 | 130.77 |
| 2015-01-28 | 132.23 |
| 2015-01-27 | 130.48 |
| 2015-01-26 | 131.06 |
| 2015-01-23 | 134.28 |
| 2015-01-22 | 133.11 |
| 2015-01-21 | 132.53 |
| 2015-01-20 | 131.94 |
| 2015-01-19 | 132.53 |
| 2015-01-16 | 131.94 |
| 2015-01-15 | 131.65 |
| 2015-01-14 | 133.11 |
| 2015-01-13 | 129.31 |
| 2015-01-12 | 128.43 |
| 2015-01-09 | 130.48 |
| 2015-01-08 | 128.43 |
| 2015-01-07 | 125.50 |
| 2015-01-06 | 127.55 |
| 2015-01-05 | 126.96 |
| 2015-01-02 | 126.08 |
| 2014-12-31 | 125.21 |
| 2014-12-30 | 124.33 |
| 2014-12-29 | 125.21 |
| 2014-12-24 | 120.52 |
| 2014-12-23 | 120.23 |
| 2014-12-22 | 119.35 |
| 2014-12-19 | 119.35 |
| 2014-12-18 | 119.93 |
| 2014-12-17 | 119.64 |
| 2014-12-16 | 127.84 |
| 2014-12-15 | 127.55 |
| 2014-12-12 | 127.26 |
| 2014-12-11 | 123.45 |
| 2014-12-10 | 136.63 |
| 2014-12-09 | 134.87 |
| 2014-12-08 | 135.16 |
| 2014-12-05 | 138.97 |
| 2014-12-04 | 140.43 |
| 2014-12-03 | 139.56 |
| 2014-12-02 | 140.14 |
| 2014-12-01 | 133.41 |
| 2014-11-28 | 139.56 |
| 2014-11-27 | 139.85 |
| 2014-11-26 | 141.31 |
| 2014-11-25 | 141.61 |
| 2014-11-24 | 141.90 |
| 2014-11-21 | 140.14 |
| 2014-11-20 | 141.61 |
| 2014-11-19 | 135.75 |
| 2014-11-18 | 138.09 |
| 2014-11-17 | 139.26 |
| 2014-11-14 | 139.85 |
| 2014-11-13 | 138.97 |
| 2014-11-12 | 138.09 |
| 2014-11-11 | 138.97 |
| 2014-11-10 | 138.38 |
| 2014-11-07 | 137.80 |
| 2014-11-06 | 139.85 |
| 2014-11-05 | 145.41 |
| 2014-11-04 | 148.34 |
| 2014-11-03 | 146.29 |
| 2014-10-31 | 145.12 |
| 2014-10-30 | 139.56 |
| 2014-10-29 | 138.97 |
| 2014-10-28 | 139.56 |
| 2014-10-27 | 140.14 |
| 2014-10-24 | 142.19 |
| 2014-10-23 | 141.31 |
| 2014-10-22 | 142.78 |
| 2014-10-21 | 139.85 |
| 2014-10-20 | 141.61 |
| 2014-10-17 | 139.26 |
| 2014-10-16 | 141.02 |
| 2014-10-15 | 138.68 |
| 2014-10-14 | 142.19 |
| 2014-10-13 | 146.58 |
| 2014-10-10 | 150.68 |
| 2014-10-09 | 148.93 |
| 2014-10-08 | 144.53 |
| 2014-10-07 | 146.29 |
| 2014-10-06 | 143.36 |
| 2014-10-03 | 148.93 |
| 2014-09-30 | 136.92 |
| 2014-09-29 | 147.76 |
| 2014-09-26 | 150.10 |
| 2014-09-25 | 148.34 |
| 2014-09-24 | 151.86 |
| 2014-09-23 | 149.22 |
| 2014-09-22 | 154.20 |
| 2014-09-19 | 150.68 |
| 2014-09-18 | 158.59 |
| 2014-09-17 | 157.71 |
| 2014-09-16 | 160.35 |
| 2014-09-15 | 160.64 |
| 2014-09-12 | 163.57 |
| 2014-09-11 | 164.74 |
| 2014-09-10 | 163.57 |
| 2014-09-08 | 172.06 |
| 2014-09-05 | 174.09 |
| 2014-09-04 | 171.48 |
| 2014-09-03 | 170.90 |
| 2014-09-02 | 165.67 |
| 2014-09-01 | 165.38 |
| 2014-08-29 | 162.19 |
| 2014-08-28 | 162.77 |
| 2014-08-27 | 164.80 |
| 2014-08-26 | 165.38 |
| 2014-08-25 | 166.84 |
| 2014-08-22 | 161.61 |
| 2014-08-21 | 163.93 |
| 2014-08-20 | 174.38 |
| 2014-08-19 | 165.67 |
| 2014-08-18 | 163.06 |
| 2014-08-15 | 161.32 |
| 2014-08-14 | 160.16 |
| 2014-08-13 | 158.71 |
| 2014-08-12 | 159.29 |
| 2014-08-11 | 159.29 |
| 2014-08-08 | 158.13 |
| 2014-08-07 | 161.90 |
| 2014-08-06 | 159.29 |
| 2014-08-05 | 162.77 |
| 2014-08-04 | 167.13 |
| 2014-08-01 | 157.83 |
| 2014-07-31 | 171.48 |
| 2014-07-30 | 163.06 |
| 2014-07-29 | 166.84 |
| 2014-07-28 | 164.22 |
| 2014-07-25 | 167.42 |
| 2014-07-24 | 170.03 |
| 2014-07-23 | 168.58 |
| 2014-07-22 | 167.13 |
| 2014-07-21 | 168.58 |
| 2014-07-18 | 167.42 |
| 2014-07-17 | 167.71 |
| 2014-07-16 | 167.42 |
| 2014-07-15 | 168.00 |
| 2014-07-14 | 168.29 |
| 2014-07-11 | 165.38 |
| 2014-07-10 | 167.42 |
| 2014-07-09 | 164.51 |
| 2014-07-08 | 164.22 |
| 2014-07-07 | 164.51 |
| 2014-07-04 | 164.22 |
| 2014-07-03 | 163.35 |
| 2014-07-02 | 159.87 |
| 2014-06-30 | 151.45 |
| 2014-06-27 | 152.61 |
| 2014-06-26 | 148.54 |
| 2014-06-25 | 149.12 |
| 2014-06-24 | 148.25 |
| 2014-06-23 | 149.70 |
| 2014-06-20 | 152.61 |
| 2014-06-19 | 153.19 |
| 2014-06-18 | 153.48 |
| 2014-06-17 | 153.77 |
| 2014-06-16 | 152.90 |
| 2014-06-13 | 154.06 |
| 2014-06-12 | 154.35 |
| 2014-06-11 | 153.77 |
| 2014-06-10 | 156.67 |
| 2014-06-09 | 160.16 |
| 2014-06-06 | 159.29 |
| 2014-06-05 | 152.61 |
| 2014-06-04 | 151.74 |
| 2014-06-03 | 154.31 |
| 2014-05-30 | 150.88 |
| 2014-05-29 | 153.74 |
| 2014-05-28 | 154.31 |
| 2014-05-27 | 156.03 |
| 2014-05-26 | 156.60 |
| 2014-05-23 | 155.46 |
| 2014-05-22 | 155.17 |
| 2014-05-21 | 151.74 |
| 2014-05-20 | 153.17 |
| 2014-05-19 | 154.88 |
| 2014-05-16 | 154.88 |
| 2014-05-15 | 154.03 |
| 2014-05-14 | 155.17 |
| 2014-05-13 | 158.03 |
| 2014-05-12 | 153.45 |
| 2014-05-09 | 149.45 |
| 2014-05-08 | 148.02 |
| 2014-05-07 | 148.59 |
| 2014-05-05 | 152.88 |
| 2014-05-02 | 148.59 |
| 2014-04-30 | 145.73 |
| 2014-04-29 | 146.30 |
| 2014-04-28 | 142.30 |
| 2014-04-25 | 143.16 |
| 2014-04-24 | 145.16 |
| 2014-04-23 | 143.73 |
| 2014-04-22 | 141.72 |
| 2014-04-17 | 141.44 |
| 2014-04-16 | 138.86 |
| 2014-04-15 | 139.44 |
| 2014-04-14 | 142.01 |
| 2014-04-11 | 141.15 |
| 2014-04-10 | 136.29 |
| 2014-04-09 | 126.85 |
| 2014-04-08 | 123.70 |
| 2014-04-07 | 123.70 |
| 2014-04-04 | 127.14 |
| 2014-04-03 | 130.57 |
| 2014-04-02 | 128.57 |
| 2014-04-01 | 126.28 |
| 2014-03-31 | 120.56 |
| 2014-03-28 | 124.28 |
| 2014-03-27 | 120.27 |
| 2014-03-26 | 117.41 |
| 2014-03-25 | 118.55 |
| 2014-03-24 | 122.56 |
| 2014-03-21 | 123.99 |
| 2014-03-20 | 121.41 |
| 2014-03-19 | 129.14 |
| 2014-03-18 | 127.14 |
| 2014-03-17 | 125.99 |
| 2014-03-14 | 120.27 |
| 2014-03-13 | 124.56 |
| 2014-03-12 | 125.42 |
| 2014-03-11 | 127.14 |
| 2014-03-10 | 124.56 |
| 2014-03-07 | 127.99 |
| 2014-03-06 | 127.71 |
| 2014-03-05 | 123.99 |
| 2014-03-04 | 120.56 |
| 2014-03-03 | 120.84 |
| 2014-02-28 | 119.98 |
| 2014-02-27 | 119.98 |
| 2014-02-26 | 120.56 |
| 2014-02-25 | 120.27 |
| 2014-02-24 | 122.84 |
| 2014-02-21 | 121.70 |
| 2014-02-20 | 121.70 |
| 2014-02-19 | 123.70 |
| 2014-02-18 | 121.13 |
| 2014-02-17 | 122.84 |
| 2014-02-14 | 124.28 |
| 2014-02-13 | 123.42 |
| 2014-02-12 | 123.42 |
| 2014-02-11 | 122.27 |
| 2014-02-10 | 123.13 |
| 2014-02-07 | 121.13 |
| 2014-02-06 | 115.12 |
| 2014-02-05 | 113.69 |
| 2014-02-04 | 117.12 |
| 2014-01-30 | 119.98 |
| 2014-01-29 | 127.42 |
| 2014-01-28 | 129.71 |
| 2014-01-27 | 131.14 |
| 2014-01-24 | 131.14 |
| 2014-01-23 | 132.57 |
| 2014-01-22 | 134.57 |
| 2014-01-21 | 135.72 |
| 2014-01-20 | 134.00 |
| 2014-01-17 | 134.29 |
| 2014-01-16 | 135.43 |
| 2014-01-15 | 135.72 |
| 2014-01-14 | 134.29 |
| 2014-01-13 | 137.43 |
| 2014-01-10 | 136.00 |
| 2014-01-09 | 136.86 |
| 2014-01-08 | 136.58 |
| 2014-01-07 | 136.00 |
| 2014-01-06 | 140.01 |
| 2014-01-03 | 134.86 |
| 2014-01-02 | 146.87 |
| 2013-12-31 | 152.31 |
| 2013-12-30 | 149.73 |
| 2013-12-27 | 150.02 |
| 2013-12-24 | 148.02 |
| 2013-12-23 | 147.45 |
| 2013-12-20 | 151.17 |
| 2013-12-19 | 150.59 |
| 2013-12-18 | 149.16 |
| 2013-12-17 | 147.73 |
| 2013-12-16 | 146.30 |
| 2013-12-13 | 141.72 |
| 2013-12-12 | 140.29 |
| 2013-12-11 | 142.30 |
| 2013-12-10 | 144.87 |
| 2013-12-09 | 148.88 |
| 2013-12-06 | 145.16 |
| 2013-12-05 | 148.30 |
| 2013-12-04 | 151.74 |
| 2013-12-03 | 153.45 |
| 2013-12-02 | 154.31 |
| 2013-11-29 | 154.60 |
| 2013-11-28 | 156.03 |
| 2013-11-27 | 155.74 |
| 2013-11-26 | 154.60 |
| 2013-11-25 | 157.17 |
| 2013-11-22 | 160.03 |
| 2013-11-21 | 164.90 |
| 2013-11-20 | 165.75 |
| 2013-11-19 | 160.61 |
| 2013-11-18 | 158.03 |
| 2013-11-15 | 159.17 |
| 2013-11-14 | 152.31 |
| 2013-11-13 | 150.59 |
| 2013-11-12 | 148.88 |
| 2013-11-11 | 152.31 |
| 2013-11-08 | 152.88 |
| 2013-11-07 | 152.88 |
| 2013-11-06 | 151.45 |
| 2013-11-05 | 149.73 |
| 2013-11-04 | 150.02 |
| 2013-11-01 | 154.03 |
| 2013-10-31 | 152.31 |
| 2013-10-30 | 150.88 |
| 2013-10-29 | 151.74 |
| 2013-10-28 | 148.88 |
| 2013-10-25 | 148.88 |
| 2013-10-24 | 151.74 |
| 2013-10-23 | 154.03 |
| 2013-10-22 | 152.88 |
| 2013-10-21 | 155.46 |
| 2013-10-18 | 153.45 |
| 2013-10-17 | 149.45 |
| 2013-10-16 | 146.30 |
| 2013-10-15 | 142.87 |
| 2013-10-11 | 143.16 |
| 2013-10-10 | 144.87 |
| 2013-10-09 | 142.58 |
| 2013-10-08 | 144.59 |
| 2013-10-07 | 143.73 |
| 2013-10-04 | 146.02 |
| 2013-10-03 | 143.44 |
| 2013-10-02 | 143.44 |
| 2013-09-30 | 145.16 |
| 2013-09-27 | 148.30 |
| 2013-09-26 | 147.45 |
| 2013-09-25 | 143.16 |
| 2013-09-24 | 144.87 |
| 2013-09-23 | 152.88 |
| 2013-09-19 | 162.89 |
| 2013-09-18 | 151.74 |
| 2013-09-17 | 151.74 |
| 2013-09-16 | 143.73 |
| 2013-09-13 | 136.58 |
| 2013-09-12 | 146.59 |
| 2013-09-11 | 147.45 |
| 2013-09-10 | 140.29 |
| 2013-09-09 | 132.57 |
| 2013-09-06 | 132.00 |
| 2013-09-05 | 134.27 |
| 2013-09-04 | 132.57 |
| 2013-09-03 | 137.67 |
| 2013-09-02 | 135.12 |
| 2013-08-30 | 127.47 |
| 2013-08-29 | 129.74 |
| 2013-08-28 | 118.69 |
| 2013-08-27 | 133.14 |
| 2013-08-26 | 132.29 |
| 2013-08-23 | 134.55 |
| 2013-08-22 | 127.47 |
| 2013-08-21 | 136.54 |
| 2013-08-20 | 132.29 |
| 2013-08-19 | 164.30 |
| 2013-08-16 | 171.66 |
| 2013-08-15 | 167.98 |
| 2013-08-13 | 165.71 |
| 2013-08-12 | 158.35 |
| 2013-08-09 | 154.38 |
| 2013-08-08 | 150.98 |
| 2013-08-07 | 155.23 |
| 2013-08-06 | 157.78 |
| 2013-08-05 | 158.07 |
| 2013-08-02 | 161.18 |
| 2013-08-01 | 150.70 |
| 2013-07-31 | 148.43 |
| 2013-07-30 | 156.65 |
| 2013-07-29 | 158.63 |
| 2013-07-26 | 160.90 |
| 2013-07-25 | 159.20 |
| 2013-07-24 | 160.05 |
| 2013-07-23 | 152.68 |
| 2013-07-22 | 146.17 |
| 2013-07-19 | 145.60 |
| 2013-07-18 | 146.45 |
| 2013-07-17 | 146.73 |
| 2013-07-16 | 144.47 |
| 2013-07-15 | 149.85 |
| 2013-07-12 | 146.45 |
| 2013-07-11 | 144.75 |
| 2013-07-10 | 143.05 |
| 2013-07-09 | 144.19 |
| 2013-07-08 | 149.00 |
| 2013-07-05 | 147.58 |
| 2013-07-04 | 138.80 |
| 2013-07-03 | 135.97 |
| 2013-07-02 | 132.29 |
| 2013-06-28 | 135.40 |
| 2013-06-27 | 133.42 |
| 2013-06-26 | 134.84 |
| 2013-06-25 | 133.99 |
| 2013-06-24 | 135.40 |
| 2013-06-21 | 140.79 |
| 2013-06-20 | 140.22 |
| 2013-06-19 | 158.63 |
| 2013-06-18 | 166.28 |
| 2013-06-17 | 159.20 |
| 2013-06-14 | 160.33 |
| 2013-06-13 | 156.93 |
| 2013-06-11 | 173.93 |
| 2013-06-10 | 181.58 |
| 2013-06-07 | 168.55 |
| 2013-06-06 | 176.54 |
| 2013-06-05 | 173.80 |
| 2013-06-04 | 179.83 |
| 2013-06-03 | 172.16 |
| 2013-05-31 | 182.57 |
| 2013-05-30 | 185.30 |
| 2013-05-29 | 190.78 |
| 2013-05-28 | 207.21 |
| 2013-05-27 | 214.87 |
| 2013-05-24 | 217.61 |
| 2013-05-23 | 212.68 |
| 2013-05-22 | 214.33 |
| 2013-05-21 | 230.21 |
| 2013-05-20 | 230.21 |
| 2013-05-16 | 221.45 |
| 2013-05-15 | 224.18 |
| 2013-05-14 | 220.90 |
| 2013-05-13 | 218.71 |
| 2013-05-10 | 218.71 |
| 2013-05-09 | 217.06 |
| 2013-05-08 | 209.95 |
| 2013-05-07 | 203.92 |
| 2013-05-06 | 209.95 |
| 2013-05-03 | 198.45 |
| 2013-05-02 | 203.37 |
| 2013-04-30 | 194.07 |
| 2013-04-29 | 195.16 |
| 2013-04-26 | 194.61 |
| 2013-04-25 | 196.26 |
| 2013-04-24 | 196.80 |
| 2013-04-23 | 195.71 |
| 2013-04-22 | 194.07 |
| 2013-04-19 | 192.97 |
| 2013-04-18 | 195.71 |
| 2013-04-17 | 196.26 |
| 2013-04-16 | 184.21 |
| 2013-04-15 | 190.78 |
| 2013-04-12 | 196.80 |
| 2013-04-11 | 190.78 |
| 2013-04-10 | 192.42 |
| 2013-04-09 | 191.33 |
| 2013-04-08 | 188.59 |
| 2013-04-05 | 190.23 |
| 2013-04-03 | 194.07 |
| 2013-04-02 | 196.26 |
| 2013-03-28 | 188.04 |
| 2013-03-27 | 189.14 |
| 2013-03-26 | 182.57 |
| 2013-03-25 | 184.21 |
| 2013-03-22 | 186.40 |
| 2013-03-21 | 192.42 |
| 2013-03-20 | 176.54 |
| 2013-03-19 | 181.47 |
| 2013-03-18 | 187.49 |
| 2013-03-15 | 192.97 |
| 2013-03-14 | 184.76 |
| 2013-03-13 | 192.97 |
| 2013-03-12 | 191.87 |
| 2013-03-11 | 198.99 |
| 2013-03-08 | 204.47 |
| 2013-03-07 | 201.18 |
| 2013-03-06 | 204.47 |
| 2013-03-05 | 190.78 |
| 2013-03-04 | 180.92 |
| 2013-03-01 | 180.38 |
| 2013-02-28 | 180.92 |
| 2013-02-27 | 166.14 |
| 2013-02-26 | 166.68 |
| 2013-02-25 | 168.60 |
| 2013-02-22 | 165.32 |
| 2013-02-21 | 165.59 |
| 2013-02-20 | 172.16 |
| 2013-02-19 | 168.05 |
| 2013-02-18 | 170.24 |
| 2013-02-15 | 165.59 |
| 2013-02-14 | 165.04 |
| 2013-02-08 | 171.34 |
| 2013-02-07 | 172.16 |
| 2013-02-06 | 180.92 |
| 2013-02-05 | 166.14 |
| 2013-02-04 | 169.70 |
| 2013-02-01 | 170.79 |
| 2013-01-31 | 173.26 |
| 2013-01-30 | 169.70 |
| 2013-01-29 | 167.78 |
| 2013-01-28 | 159.02 |
| 2013-01-25 | 152.99 |
| 2013-01-24 | 157.10 |
| 2013-01-23 | 157.38 |
| 2013-01-22 | 156.55 |
| 2013-01-21 | 153.82 |
| 2013-01-18 | 148.34 |
| 2013-01-17 | 145.05 |
| 2013-01-16 | 145.88 |
| 2013-01-15 | 146.42 |
| 2013-01-14 | 154.36 |
| 2013-01-11 | 152.72 |
| 2013-01-10 | 150.80 |
| 2013-01-09 | 153.82 |
| 2013-01-08 | 142.59 |
| 2013-01-07 | 136.57 |
| 2013-01-04 | 137.11 |
| 2013-01-03 | 134.10 |
| 2013-01-02 | 134.10 |
| 2012-12-31 | 133.01 |
| 2012-12-28 | 131.36 |
| 2012-12-27 | 127.80 |
| 2012-12-24 | 131.09 |
| 2012-12-21 | 132.19 |
| 2012-12-20 | 130.27 |
| 2012-12-19 | 136.57 |
| 2012-12-18 | 134.92 |
| 2012-12-17 | 130.27 |
| 2012-12-14 | 134.10 |
| 2012-12-13 | 132.73 |
| 2012-12-12 | 133.01 |
| 2012-12-11 | 128.63 |
| 2012-12-10 | 128.63 |
| 2012-12-07 | 132.73 |
| 2012-12-06 | 131.09 |
| 2012-12-05 | 131.64 |
| 2012-12-04 | 126.16 |
| 2012-12-03 | 123.97 |
| 2012-11-30 | 122.88 |
| 2012-11-29 | 126.44 |
| 2012-11-28 | 124.79 |
| 2012-11-27 | 126.16 |
| 2012-11-26 | 127.53 |
| 2012-11-23 | 128.90 |
| 2012-11-22 | 128.63 |
| 2012-11-21 | 128.35 |
| 2012-11-20 | 126.16 |
| 2012-11-19 | 130.00 |
| 2012-11-16 | 127.53 |
| 2012-11-15 | 123.97 |
| 2012-11-14 | 128.35 |
| 2012-11-13 | 130.00 |
| 2012-11-12 | 131.91 |
| 2012-11-09 | 134.38 |
| 2012-11-08 | 133.55 |
| 2012-11-07 | 133.01 |
| 2012-11-06 | 132.46 |
| 2012-11-05 | 137.39 |
| 2012-11-02 | 136.57 |
| 2012-11-01 | 133.28 |
| 2012-10-31 | 136.29 |
| 2012-10-30 | 137.66 |
| 2012-10-29 | 136.29 |
| 2012-10-26 | 135.75 |
| 2012-10-25 | 139.30 |
| 2012-10-24 | 140.13 |
| 2012-10-22 | 138.76 |
| 2012-10-19 | 138.76 |
| 2012-10-18 | 138.76 |
| 2012-10-17 | 136.84 |
| 2012-10-16 | 139.58 |
| 2012-10-15 | 138.21 |
| 2012-10-12 | 140.13 |
| 2012-10-11 | 140.13 |
| 2012-10-10 | 140.67 |
| 2012-10-09 | 132.46 |
| 2012-10-08 | 131.36 |
| 2012-10-05 | 131.64 |
| 2012-10-04 | 131.64 |
| 2012-10-03 | 131.64 |
| 2012-09-28 | 130.82 |
| 2012-09-27 | 125.07 |
| 2012-09-26 | 125.61 |
| 2012-09-25 | 131.09 |
| 2012-09-24 | 131.36 |
| 2012-09-21 | 130.00 |
| 2012-09-20 | 129.72 |
| 2012-09-19 | 132.46 |
| 2012-09-18 | 132.73 |
| 2012-09-17 | 137.11 |
| 2012-09-14 | 135.75 |
| 2012-09-13 | 133.83 |
| 2012-09-12 | 133.55 |
| 2012-09-11 | 133.01 |
| 2012-09-10 | 131.64 |
| 2012-09-07 | 125.13 |
| 2012-09-06 | 123.77 |
| 2012-09-05 | 122.42 |
| 2012-09-04 | 125.40 |
| 2012-09-03 | 125.40 |
| 2012-08-31 | 125.67 |
| 2012-08-30 | 121.60 |
| 2012-08-29 | 125.13 |
| 2012-08-28 | 125.40 |
| 2012-08-27 | 128.11 |
| 2012-08-24 | 123.77 |
| 2012-08-23 | 129.20 |
| 2012-08-22 | 130.28 |
| 2012-08-21 | 127.84 |
| 2012-08-20 | 130.01 |
| 2012-08-17 | 132.45 |
| 2012-08-16 | 132.18 |
| 2012-08-15 | 137.88 |
| 2012-08-14 | 138.42 |
| 2012-08-13 | 138.96 |
| 2012-08-10 | 135.44 |
| 2012-08-09 | 140.86 |
| 2012-08-08 | 130.82 |
| 2012-08-07 | 135.98 |
| 2012-08-06 | 140.05 |
| 2012-08-03 | 137.88 |
| 2012-08-02 | 141.13 |
| 2012-08-01 | 136.25 |
| 2012-07-31 | 135.98 |
| 2012-07-30 | 138.42 |
| 2012-07-27 | 135.16 |
| 2012-07-26 | 134.89 |
| 2012-07-25 | 134.62 |
| 2012-07-24 | 129.20 |
| 2012-07-23 | 126.48 |
| 2012-07-20 | 129.20 |
| 2012-07-19 | 126.76 |
| 2012-07-18 | 135.44 |
| 2012-07-17 | 139.78 |
| 2012-07-16 | 142.76 |
| 2012-07-13 | 140.59 |
| 2012-07-12 | 132.72 |
| 2012-07-11 | 131.10 |
| 2012-07-10 | 138.69 |
| 2012-07-09 | 134.62 |
| 2012-07-06 | 135.16 |
| 2012-07-05 | 124.86 |
| 2012-07-04 | 129.47 |
| 2012-07-03 | 126.76 |
| 2012-06-29 | 117.26 |
| 2012-06-28 | 125.13 |
| 2012-06-27 | 124.59 |
| 2012-06-26 | 116.45 |
| 2012-06-25 | 113.74 |
| 2012-06-22 | 114.55 |
| 2012-06-21 | 116.18 |
| 2012-06-20 | 115.63 |
| 2012-06-19 | 115.36 |
| 2012-06-18 | 115.91 |
| 2012-06-15 | 114.01 |
| 2012-06-14 | 116.45 |
| 2012-06-13 | 115.36 |
| 2012-06-12 | 116.45 |
| 2012-06-11 | 114.55 |
| 2012-06-08 | 108.85 |
| 2012-06-07 | 105.60 |
| 2012-06-06 | 102.07 |
| 2012-06-05 | 102.62 |
| 2012-06-04 | 105.87 |
| 2012-06-01 | 113.07 |
| 2012-05-31 | 113.34 |
| 2012-05-30 | 112.54 |
| 2012-05-29 | 111.74 |
| 2012-05-28 | 108.80 |
| 2012-05-25 | 110.94 |
| 2012-05-24 | 109.07 |
| 2012-05-23 | 117.34 |
| 2012-05-22 | 113.60 |
| 2012-05-21 | 106.14 |
| 2012-05-18 | 105.34 |
| 2012-05-17 | 108.00 |
| 2012-05-16 | 105.34 |
| 2012-05-15 | 105.34 |
| 2012-05-14 | 113.07 |
| 2012-05-11 | 113.60 |
| 2012-05-10 | 112.54 |
| 2012-05-09 | 114.67 |
| 2012-05-08 | 121.34 |
| 2012-05-07 | 121.87 |
| 2012-05-04 | 126.14 |
| 2012-05-03 | 126.14 |
| 2012-05-02 | 128.54 |
| 2012-04-30 | 124.80 |
| 2012-04-27 | 124.80 |
| 2012-04-26 | 129.34 |
| 2012-04-25 | 128.80 |
| 2012-04-24 | 133.34 |
| 2012-04-23 | 133.34 |
| 2012-04-20 | 135.74 |
| 2012-04-19 | 137.34 |
| 2012-04-18 | 135.74 |
| 2012-04-17 | 138.40 |
| 2012-04-16 | 141.07 |
| 2012-04-13 | 140.54 |
| 2012-04-12 | 140.80 |
| 2012-04-11 | 135.74 |
| 2012-04-10 | 138.67 |
| 2012-04-05 | 137.07 |
| 2012-04-03 | 142.67 |
| 2012-04-02 | 140.00 |
| 2012-03-30 | 129.60 |
| 2012-03-29 | 132.27 |
| 2012-03-28 | 139.74 |
| 2012-03-27 | 135.47 |
| 2012-03-26 | 127.74 |
| 2012-03-23 | 130.14 |
| 2012-03-22 | 134.67 |
| 2012-03-21 | 137.07 |
| 2012-03-20 | 137.60 |
| 2012-03-19 | 140.80 |
| 2012-03-16 | 140.27 |
| 2012-03-15 | 139.47 |
| 2012-03-14 | 145.07 |
| 2012-03-13 | 143.20 |
| 2012-03-12 | 138.14 |
| 2012-03-09 | 133.34 |
| 2012-03-08 | 135.74 |
| 2012-03-07 | 126.94 |
| 2012-03-06 | 128.54 |
| 2012-03-05 | 133.87 |
| 2012-03-02 | 138.94 |
| 2012-03-01 | 136.00 |
| 2012-02-29 | 132.27 |
| 2012-02-28 | 127.20 |
| 2012-02-27 | 123.20 |
| 2012-02-24 | 123.47 |
| 2012-02-23 | 125.07 |
| 2012-02-22 | 126.67 |
| 2012-02-21 | 120.54 |
| 2012-02-20 | 124.00 |
| 2012-02-17 | 132.54 |
| 2012-02-16 | 125.07 |
| 2012-02-15 | 126.94 |
| 2012-02-14 | 125.34 |
| 2012-02-13 | 126.94 |
| 2012-02-10 | 127.20 |
| 2012-02-09 | 129.60 |
| 2012-02-08 | 130.67 |
| 2012-02-07 | 126.40 |
| 2012-02-06 | 137.60 |
| 2012-02-03 | 140.54 |
| 2012-02-02 | 151.47 |
| 2012-02-01 | 142.67 |
| 2012-01-31 | 136.27 |
| 2012-01-30 | 139.47 |
| 2012-01-27 | 148.80 |
| 2012-01-26 | 145.07 |
| 2012-01-20 | 139.74 |
| 2012-01-19 | 140.00 |
| 2012-01-18 | 137.34 |
| 2012-01-17 | 141.60 |
| 2012-01-16 | 140.54 |
| 2012-01-13 | 136.54 |
| 2012-01-12 | 140.54 |
| 2012-01-11 | 143.47 |
| 2012-01-10 | 134.67 |
| 2012-01-09 | 134.67 |
| 2012-01-06 | 134.14 |
| 2012-01-05 | 137.34 |
| 2012-01-04 | 124.00 |
| 2012-01-03 | 108.00 |
| 2011-12-30 | 115.47 |
| 2011-12-29 | 108.00 |
| 2011-12-28 | 113.60 |
| 2011-12-23 | 118.14 |
| 2011-12-22 | 115.20 |
| 2011-12-21 | 122.94 |
| 2011-12-20 | 114.14 |
| 2011-12-19 | 122.94 |
| 2011-12-16 | 120.00 |
| 2011-12-15 | 122.14 |
| 2011-12-14 | 130.94 |
| 2011-12-13 | 134.67 |
| 2011-12-12 | 135.74 |
| 2011-12-09 | 130.14 |
| 2011-12-08 | 138.67 |
| 2011-12-07 | 144.00 |
| 2011-12-06 | 141.34 |
| 2011-12-05 | 138.67 |
| 2011-12-02 | 131.20 |
| 2011-12-01 | 132.00 |
| 2011-11-30 | 124.80 |
| 2011-11-29 | 127.47 |
| 2011-11-28 | 124.00 |
| 2011-11-25 | 122.94 |
| 2011-11-24 | 126.67 |
| 2011-11-23 | 126.40 |
| 2011-11-22 | 127.20 |
| 2011-11-21 | 125.07 |
| 2011-11-18 | 122.14 |
| 2011-11-17 | 126.94 |
| 2011-11-16 | 129.87 |
| 2011-11-15 | 124.00 |
| 2011-11-14 | 129.87 |
| 2011-11-11 | 124.54 |
| 2011-11-10 | 121.07 |
| 2011-11-09 | 121.34 |
| 2011-11-08 | 114.14 |
| 2011-11-07 | 113.60 |
| 2011-11-04 | 112.80 |
| 2011-11-03 | 98.40 |
| 2011-11-02 | 110.67 |
| 2011-11-01 | 113.34 |
| 2011-10-31 | 117.60 |
| 2011-10-28 | 126.40 |
| 2011-10-27 | 118.14 |
| 2011-10-26 | 108.27 |
| 2011-10-25 | 107.47 |
| 2011-10-24 | 106.67 |
| 2011-10-21 | 105.34 |
| 2011-10-20 | 108.27 |
| 2011-10-19 | 109.34 |
| 2011-10-18 | 107.47 |
| 2011-10-17 | 108.00 |
| 2011-10-14 | 102.67 |
| 2011-10-13 | 94.67 |
| 2011-10-12 | 92.00 |
| 2011-10-11 | 91.74 |
| 2011-10-10 | 88.27 |
| 2011-10-07 | 88.27 |
| 2011-10-06 | 87.20 |
| 2011-10-04 | 83.20 |
| 2011-10-03 | 82.14 |
| 2011-09-30 | 84.80 |
| 2011-09-28 | 78.94 |
| 2011-09-27 | 68.00 |
| 2011-09-26 | 62.94 |
| 2011-09-23 | 76.80 |
| 2011-09-22 | 85.34 |
| 2011-09-21 | 85.34 |
| 2011-09-20 | 85.60 |
| 2011-09-19 | 84.54 |
| 2011-09-16 | 87.47 |
| 2011-09-15 | 86.14 |
| 2011-09-14 | 88.00 |
| 2011-09-12 | 87.20 |
| 2011-09-09 | 93.60 |
| 2011-09-08 | 93.60 |
| 2011-09-07 | 94.13 |
| 2011-09-06 | 93.87 |
| 2011-09-05 | 96.50 |
| 2011-09-02 | 97.82 |
| 2011-09-01 | 97.82 |
| 2011-08-31 | 96.24 |
| 2011-08-30 | 96.24 |
| 2011-08-29 | 93.08 |
| 2011-08-26 | 87.80 |
| 2011-08-25 | 97.82 |
| 2011-08-24 | 89.65 |
| 2011-08-23 | 84.11 |
| 2011-08-22 | 85.43 |
| 2011-08-19 | 87.01 |
| 2011-08-18 | 93.34 |
| 2011-08-17 | 92.81 |
| 2011-08-16 | 92.81 |
| 2011-08-15 | 91.23 |
| 2011-08-12 | 87.80 |
| 2011-08-11 | 85.16 |
| 2011-08-10 | 90.97 |
| 2011-08-09 | 82.00 |
| 2011-08-08 | 83.32 |
| 2011-08-05 | 89.38 |
| 2011-08-04 | 104.15 |
| 2011-08-03 | 101.78 |
| 2011-08-02 | 106.79 |
| 2011-08-01 | 108.11 |
| 2011-07-29 | 107.06 |
| 2011-07-28 | 104.68 |
| 2011-07-27 | 100.46 |
| 2011-07-26 | 101.78 |
| 2011-07-25 | 101.52 |
| 2011-07-22 | 102.31 |
| 2011-07-21 | 99.93 |
| 2011-07-20 | 98.88 |
| 2011-07-19 | 96.77 |
| 2011-07-18 | 99.41 |
| 2011-07-15 | 98.88 |
| 2011-07-14 | 89.91 |
| 2011-07-13 | 91.76 |
| 2011-07-12 | 88.59 |
| 2011-07-11 | 89.65 |
| 2011-07-08 | 91.49 |
| 2011-07-07 | 93.08 |
| 2011-07-06 | 92.28 |
| 2011-07-05 | 91.49 |
| 2011-07-04 | 86.48 |
| 2011-06-30 | 83.32 |
| 2011-06-29 | 78.31 |
| 2011-06-28 | 78.83 |
| 2011-06-27 | 79.36 |
| 2011-06-24 | 78.83 |
| 2011-06-23 | 75.40 |
| 2011-06-22 | 75.35 |
| 2011-06-21 | 73.51 |
| 2011-06-20 | 73.24 |
| 2011-06-17 | 72.98 |
| 2011-06-16 | 76.93 |
| 2011-06-15 | 75.61 |
| 2011-06-14 | 75.61 |
| 2011-06-13 | 77.19 |
| 2011-06-10 | 81.67 |
| 2011-06-09 | 80.35 |
| 2011-06-08 | 82.99 |
| 2011-06-07 | 80.35 |
| 2011-06-03 | 81.67 |
| 2011-06-02 | 81.14 |
| 2011-06-01 | 83.51 |
| 2011-05-31 | 77.19 |
| 2011-05-30 | 76.14 |
| 2011-05-27 | 77.19 |
| 2011-05-26 | 75.88 |
| 2011-05-25 | 71.93 |
| 2011-05-24 | 76.06 |
| 2011-05-23 | 79.17 |
| 2011-05-20 | 84.34 |
| 2011-05-19 | 81.75 |
| 2011-05-18 | 89.51 |
| 2011-05-17 | 84.34 |
| 2011-05-16 | 83.30 |
| 2011-05-13 | 83.82 |
| 2011-05-12 | 87.70 |
| 2011-05-11 | 90.03 |
| 2011-05-09 | 90.03 |
| 2011-05-06 | 87.96 |
| 2011-05-05 | 86.66 |
| 2011-05-04 | 86.15 |
| 2011-05-03 | 87.70 |
| 2011-04-29 | 88.73 |
| 2011-04-28 | 90.54 |
| 2011-04-27 | 87.44 |
| 2011-04-26 | 84.85 |
| 2011-04-21 | 85.37 |
| 2011-04-20 | 85.89 |
| 2011-04-19 | 78.65 |
| 2011-04-18 | 80.72 |
| 2011-04-15 | 80.20 |
| 2011-04-14 | 77.62 |
| 2011-04-13 | 74.77 |
| 2011-04-12 | 76.84 |
| 2011-04-11 | 80.98 |
| 2011-04-08 | 79.94 |
| 2011-04-07 | 79.43 |
| 2011-04-06 | 75.81 |
| 2011-04-04 | 77.87 |
| 2011-04-01 | 74.77 |
| 2011-03-31 | 79.94 |
| 2011-03-30 | 73.22 |
| 2011-03-29 | 66.50 |
| 2011-03-28 | 64.17 |
| 2011-03-25 | 61.33 |
| 2011-03-24 | 63.91 |
| 2011-03-23 | 63.65 |
| 2011-03-22 | 61.33 |
| 2011-03-21 | 60.03 |
| 2011-03-18 | 58.23 |
| 2011-03-17 | 54.61 |
| 2011-03-16 | 64.17 |
| 2011-03-15 | 65.21 |
| 2011-03-14 | 66.50 |
| 2011-03-11 | 62.88 |
| 2011-03-10 | 65.98 |
| 2011-03-09 | 69.86 |
| 2011-03-08 | 64.17 |
| 2011-03-07 | 65.46 |
| 2011-03-04 | 66.50 |
| 2011-03-03 | 62.88 |
| 2011-03-02 | 60.29 |
| 2011-03-01 | 60.55 |
| 2011-02-28 | 60.03 |
| 2011-02-25 | 61.33 |
| 2011-02-24 | 61.84 |
| 2011-02-23 | 62.36 |
| 2011-02-22 | 64.17 |
| 2011-02-21 | 65.72 |
| 2011-02-18 | 68.83 |
| 2011-02-17 | 68.57 |
| 2011-02-16 | 71.93 |
| 2011-02-15 | 70.63 |
| 2011-02-14 | 72.19 |
| 2011-02-11 | 68.83 |
| 2011-02-10 | 75.03 |
| 2011-02-09 | 77.36 |
| 2011-02-08 | 78.39 |
| 2011-02-07 | 80.46 |
| 2011-02-02 | 79.94 |
| 2011-02-01 | 79.17 |
| 2011-01-31 | 74.51 |
| 2011-01-28 | 77.36 |
| 2011-01-27 | 77.10 |
| 2011-01-26 | 76.32 |
| 2011-01-25 | 73.22 |
| 2011-01-24 | 72.19 |
| 2011-01-21 | 71.41 |
| 2011-01-20 | 75.03 |
| 2011-01-19 | 77.10 |
| 2011-01-18 | 80.72 |
| 2011-01-17 | 81.23 |
| 2011-01-14 | 80.98 |
| 2011-01-13 | 82.79 |
| 2011-01-12 | 84.34 |
| 2011-01-11 | 82.01 |
| 2011-01-10 | 81.23 |
| 2011-01-07 | 83.56 |
| 2011-01-06 | 83.04 |
| 2011-01-05 | 84.34 |
| 2011-01-04 | 83.56 |
| 2011-01-03 | 82.01 |
| 2010-12-31 | 80.98 |
| 2010-12-30 | 81.23 |
| 2010-12-29 | 76.84 |
| 2010-12-28 | 74.25 |
| 2010-12-24 | 73.48 |
| 2010-12-23 | 73.74 |
| 2010-12-22 | 73.74 |
| 2010-12-21 | 74.25 |
| 2010-12-20 | 71.93 |
| 2010-12-17 | 72.70 |
| 2010-12-16 | 70.38 |
| 2010-12-15 | 74.00 |
| 2010-12-14 | 70.89 |
| 2010-12-13 | 70.38 |
| 2010-12-10 | 72.19 |
| 2010-12-09 | 73.48 |
| 2010-12-08 | 73.22 |
| 2010-12-07 | 73.22 |
| 2010-12-06 | 76.58 |
| 2010-12-03 | 72.96 |
| 2010-12-02 | 71.93 |
| 2010-12-01 | 72.70 |
| 2010-11-30 | 73.48 |
| 2010-11-29 | 66.24 |
| 2010-11-26 | 68.31 |
| 2010-11-25 | 67.53 |
| 2010-11-24 | 72.44 |
| 2010-11-23 | 65.46 |
| 2010-11-22 | 72.44 |
| 2010-11-19 | 75.29 |
| 2010-11-18 | 75.81 |
| 2010-11-17 | 74.25 |
| 2010-11-16 | 74.51 |
| 2010-11-15 | 78.65 |
| 2010-11-12 | 80.98 |
| 2010-11-11 | 87.44 |
| 2010-11-10 | 87.96 |
| 2010-11-09 | 87.18 |
| 2010-11-08 | 85.37 |
| 2010-11-05 | 83.56 |
| 2010-11-04 | 90.03 |
| 2010-11-03 | 91.06 |
| 2010-11-02 | 91.06 |
| 2010-11-01 | 86.66 |
| 2010-10-29 | 85.37 |
| 2010-10-28 | 83.56 |
| 2010-10-27 | 82.79 |
| 2010-10-26 | 87.70 |
| 2010-10-25 | 83.04 |
| 2010-10-22 | 84.08 |
| 2010-10-21 | 82.01 |
| 2010-10-20 | 82.82 |
| 2010-10-19 | 82.04 |
| 2010-10-18 | 80.50 |
| 2010-10-15 | 80.50 |
| 2010-10-14 | 84.11 |
| 2010-10-13 | 85.65 |
| 2010-10-12 | 86.68 |
| 2010-10-11 | 87.97 |
| 2010-10-08 | 89.26 |
| 2010-10-07 | 92.62 |
| 2010-10-06 | 91.58 |
| 2010-10-05 | 90.29 |
| 2010-10-04 | 93.65 |
| 2010-09-30 | 81.79 |
| 2010-09-29 | 83.08 |
| 2010-09-28 | 82.30 |
| 2010-09-27 | 82.56 |
| 2010-09-24 | 83.33 |
| 2010-09-22 | 84.88 |
| 2010-09-21 | 82.30 |
| 2010-09-20 | 84.11 |
| 2010-09-17 | 80.75 |
| 2010-09-16 | 83.33 |
| 2010-09-15 | 70.18 |
| 2010-09-14 | 67.09 |
| 2010-09-13 | 66.57 |
| 2010-09-10 | 65.80 |
| 2010-09-09 | 63.48 |
| 2010-09-08 | 64.24 |
| 2010-09-07 | 64.50 |
| 2010-09-06 | 63.73 |
| 2010-09-03 | 55.56 |
| 2010-09-02 | 49.43 |
| 2010-09-01 | 48.66 |
| 2010-08-31 | 47.90 |
| 2010-08-30 | 48.15 |
| 2010-08-27 | 47.64 |
| 2010-08-26 | 49.17 |
| 2010-08-25 | 48.41 |
| 2010-08-24 | 50.45 |
| 2010-08-23 | 50.20 |
| 2010-08-20 | 48.92 |
| 2010-08-19 | 49.17 |
| 2010-08-18 | 48.15 |
| 2010-08-17 | 48.15 |
| 2010-08-16 | 47.13 |
| 2010-08-13 | 47.39 |
| 2010-08-12 | 46.62 |
| 2010-08-11 | 46.88 |
| 2010-08-10 | 48.15 |
| 2010-08-09 | 48.15 |
| 2010-08-06 | 46.11 |
| 2010-08-05 | 46.11 |
| 2010-08-04 | 43.55 |
| 2010-08-03 | 44.32 |
| 2010-08-02 | 43.04 |
| 2010-07-30 | 41.77 |
| 2010-07-29 | 41.77 |
| 2010-07-28 | 40.49 |
| 2010-07-27 | 39.98 |
| 2010-07-26 | 40.49 |
| 2010-07-23 | 40.49 |
| 2010-07-22 | 38.70 |
| 2010-07-21 | 38.96 |
| 2010-07-20 | 37.68 |
| 2010-07-19 | 37.42 |
| 2010-07-16 | 38.45 |
| 2010-07-15 | 38.45 |
| 2010-07-14 | 39.21 |
| 2010-07-13 | 38.96 |
| 2010-07-12 | 39.47 |
| 2010-07-09 | 39.47 |
| 2010-07-08 | 39.72 |
| 2010-07-07 | 36.91 |
| 2010-07-06 | 36.91 |
| 2010-07-05 | 35.13 |
| 2010-07-02 | 34.87 |
| 2010-06-30 | 35.38 |
| 2010-06-29 | 36.66 |
| 2010-06-28 | 37.68 |
| 2010-06-25 | 38.96 |
| 2010-06-24 | 37.93 |
| 2010-06-23 | 38.19 |
| 2010-06-22 | 39.47 |
| 2010-06-21 | 36.91 |
| 2010-06-18 | 35.64 |
| 2010-06-17 | 36.15 |
| 2010-06-15 | 36.15 |
| 2010-06-14 | 36.66 |
| 2010-06-11 | 35.64 |
| 2010-06-10 | 31.29 |
| 2010-06-09 | 29.51 |
| 2010-06-08 | 30.27 |
| 2010-06-07 | 29.51 |
| 2010-06-04 | 32.83 |
| 2010-06-03 | 30.27 |
| 2010-06-02 | 32.57 |
| 2010-06-01 | 30.02 |
| 2010-05-31 | 28.99 |
| 2010-05-28 | 27.72 |
| 2010-05-27 | 26.18 |
| 2010-05-26 | 24.65 |
| 2010-05-25 | 21.59 |
| 2010-05-24 | 31.80 |
| 2010-05-20 | 31.80 |
| 2010-05-19 | 34.82 |
| 2010-05-18 | 33.57 |
| 2010-05-17 | 31.55 |
| 2010-05-14 | 33.06 |
| 2010-05-13 | 33.06 |
| 2010-05-12 | 32.56 |
| 2010-05-11 | 33.31 |
| 2010-05-10 | 30.80 |
| 2010-05-07 | 28.28 |
| 2010-05-06 | 26.52 |
| 2010-05-05 | 28.28 |
| 2010-05-04 | 32.06 |
| 2010-05-03 | 33.06 |
| 2010-04-30 | 32.31 |
| 2010-04-29 | 29.54 |
| 2010-04-28 | 29.29 |
| 2010-04-27 | 30.04 |
| 2010-04-26 | 28.28 |
| 2010-04-23 | 28.53 |
| 2010-04-22 | 23.00 |
| 2010-04-21 | 24.26 |
| 2010-04-20 | 25.26 |
| 2010-04-19 | 26.02 |
| 2010-04-16 | 28.79 |
| 2010-04-15 | 28.79 |
| 2010-04-14 | 28.53 |
| 2010-04-13 | 28.79 |
| 2010-04-12 | 28.28 |
| 2010-04-09 | 29.29 |
| 2010-04-08 | 27.78 |
| 2010-04-07 | 30.04 |
| 2010-04-01 | 29.04 |
| 2010-03-31 | 26.52 |
| 2010-03-30 | 28.53 |
| 2010-03-29 | 27.78 |
| 2010-03-26 | 28.28 |
| 2010-03-25 | 28.79 |
| 2010-03-24 | 23.25 |
| 2010-03-23 | 20.23 |
| 2010-03-22 | 19.23 |
| 2010-03-19 | 20.23 |
| 2010-03-18 | 19.73 |
| 2010-03-17 | 19.48 |
| 2010-03-16 | 17.97 |
| 2010-03-15 | 17.47 |
| 2010-03-12 | 18.22 |
| 2010-03-11 | 19.73 |
| 2010-03-10 | 14.45 |
| 2010-03-09 | 11.68 |
| 2010-03-08 | 10.68 |
| 2010-03-05 | 7.91 |
| 2010-03-04 | 6.90 |
| 2010-03-03 | 10.42 |
| 2010-03-02 | 8.91 |
| 2010-03-01 | 7.66 |
| 2010-02-26 | 4.89 |
| 2010-02-25 | 6.65 |
| 2010-02-24 | 6.90 |
| 2010-02-23 | 6.90 |
| 2010-02-22 | 7.91 |
| 2010-02-19 | 11.43 |
| 2010-02-18 | 12.44 |
| 2010-02-17 | 13.44 |
| 2010-02-12 | 13.19 |
| 2010-02-11 | 13.69 |
| 2010-02-10 | 12.94 |
| 2010-02-09 | 10.17 |
| 2010-02-08 | 10.68 |
| 2010-02-05 | 11.68 |
| 2010-02-04 | 14.20 |
| 2010-02-03 | 13.95 |
| 2010-02-02 | 12.69 |
| 2010-02-01 | 10.68 |
| 2010-01-29 | 9.17 |
| 2010-01-28 | 10.93 |
| 2010-01-27 | 10.42 |
| 2010-01-26 | 11.43 |
| 2010-01-25 | 14.45 |
| 2010-01-22 | 15.96 |
| 2010-01-21 | 17.22 |
| 2010-01-20 | 20.74 |
| 2010-01-19 | 21.99 |
| 2010-01-18 | 24.26 |
| 2010-01-15 | 23.76 |
| 2010-01-14 | 19.23 |
| 2010-01-13 | 18.22 |
| 2010-01-12 | 19.98 |
| 2010-01-11 | 19.73 |
| 2010-01-08 | 19.73 |
| 2010-01-07 | 20.74 |
| 2010-01-06 | 20.74 |
| 2010-01-05 | 23.00 |
| 2010-01-04 | 22.25 |
| 2009-12-31 | 19.23 |
| 2009-12-30 | 18.72 |
| 2009-12-29 | 16.96 |
| 2009-12-28 | 13.95 |
| 2009-12-24 | 11.18 |
| 2009-12-23 | 8.91 |
| 2009-12-22 | 10.68 |
| 2009-12-21 | 7.66 |
| 2009-12-18 | 6.40 |
| 2009-12-17 | 9.67 |
| 2009-12-16 | 15.45 |
| 2009-12-15 | 16.71 |
| 2009-12-14 | 16.71 |
| 2009-12-11 | 15.96 |
| 2009-12-10 | 17.22 |
| 2009-12-09 | 20.74 |
| 2009-12-08 | 24.01 |
| 2009-12-07 | 20.99 |
| 2009-12-04 | 21.74 |
| 2009-12-03 | 15.45 |
| 2009-12-02 | 19.73 |
| 2009-12-01 | 21.74 |
| 2009-11-30 | 12.94 |
| 2009-11-27 | 10.68 |
| 2009-11-26 | 10.68 |
| 2009-11-25 | 9.67 |
| 2009-11-24 | 12.44 |
| 2009-11-23 | 13.69 |
| 2009-11-20 | 12.18 |
| 2009-11-19 | 11.68 |
| 2009-11-18 | 8.16 |
| 2009-11-17 | 12.69 |
| 2009-11-16 | 12.69 |
| 2009-11-13 | 2.63 |
| 2009-11-12 | 3.13 |
| 2009-11-11 | 11.43 |
| 2009-11-10 | 17.72 |
| 2009-11-09 | 14.95 |
| 2009-11-06 | 14.95 |
| 2009-11-05 | 14.95 |
| 2009-11-04 | 14.20 |
| 2009-11-03 | 13.69 |
| 2009-11-02 | 13.95 |
| 2009-10-30 | 16.46 |
| 2009-10-29 | 16.21 |
| 2009-10-28 | 17.17 |
| 2009-10-27 | 19.08 |
| 2009-10-23 | 23.86 |
| 2009-10-22 | 21.71 |
| 2009-10-21 | 23.14 |
| 2009-10-20 | 22.66 |
| 2009-10-19 | 19.56 |
| 2009-10-16 | 15.26 |
| 2009-10-15 | 20.28 |
| 2009-10-14 | 26.48 |
| 2009-10-13 | 26.48 |
| 2009-10-12 | 28.63 |
| 2009-10-09 | 29.82 |
| 2009-10-08 | 30.54 |
| 2009-10-07 | 28.87 |
| 2009-10-06 | 23.62 |
| 2009-10-05 | 19.08 |
| 2009-10-02 | 23.38 |
| 2009-09-30 | 23.86 |
| 2009-09-29 | 25.29 |
| 2009-09-28 | 26.00 |
| 2009-09-25 | 30.54 |
| 2009-09-24 | 29.58 |
| 2009-09-23 | 27.20 |
| 2009-09-22 | 32.21 |
| 2009-09-21 | 28.15 |
| 2009-09-18 | 24.81 |
| 2009-09-17 | 30.49 |
| 2009-09-16 | 32.15 |
| 2009-09-15 | 32.15 |
| 2009-09-14 | 30.26 |
| 2009-09-11 | 30.97 |
| 2009-09-10 | 31.20 |
| 2009-09-09 | 28.60 |
| 2009-09-08 | 28.60 |
| 2009-09-07 | 26.70 |
| 2009-09-04 | 27.18 |
| 2009-09-03 | 19.13 |
| 2009-09-02 | 14.15 |
| 2009-09-01 | 18.42 |
| 2009-08-31 | 17.23 |
| 2009-08-28 | 20.07 |
| 2009-08-27 | 22.92 |
| 2009-08-26 | 23.63 |
| 2009-08-25 | 20.78 |
| 2009-08-24 | 19.36 |
| 2009-08-21 | 17.23 |
| 2009-08-20 | 13.21 |
| 2009-08-19 | 9.89 |
| 2009-08-18 | 14.63 |
| 2009-08-17 | 18.65 |
| 2009-08-14 | 22.44 |
| 2009-08-13 | 25.52 |
| 2009-08-12 | 26.70 |
| 2009-08-11 | 28.84 |
| 2009-08-10 | 25.52 |
| 2009-08-07 | 20.31 |
| 2009-08-06 | 22.68 |
| 2009-08-05 | 23.86 |
| 2009-08-04 | 27.89 |
| 2009-08-03 | 21.49 |
| 2009-07-31 | 17.94 |
| 2009-07-30 | 18.42 |
| 2009-07-29 | 17.94 |
| 2009-07-28 | 18.65 |
| 2009-07-27 | 18.65 |
| 2009-07-24 | 20.78 |
| 2009-07-23 | 17.71 |
| 2009-07-22 | 18.89 |
| 2009-07-21 | 13.68 |
| 2009-07-20 | 12.49 |
| 2009-07-17 | 10.84 |
| 2009-07-16 | 11.31 |
| 2009-07-15 | 11.07 |
| 2009-07-14 | 8.94 |
| 2009-07-13 | 7.76 |
| 2009-07-10 | 8.47 |
| 2009-07-09 | 3.97 |
| 2009-07-08 | 1.60 |
| 2009-07-07 | 3.26 |
| 2009-07-06 | 2.07 |
| 2009-07-03 | 5.63 |
| 2009-07-02 | 5.39 |
| 2009-06-30 | 5.39 |
| 2009-06-29 | 5.39 |
| 2009-06-26 | 13.68 |
| 2009-06-25 | 3.02 |
| 2009-06-24 | 0.42 |
| 2009-06-23 | -0.29 |
| 2009-06-22 | 2.31 |
| 2009-06-19 | 6.34 |
| 2009-06-18 | 6.34 |
| 2009-06-17 | 5.39 |
| 2009-06-16 | 2.55 |
| 2009-06-15 | 3.26 |
| 2009-06-12 | -1.00 |
| 2009-06-11 | -4.56 |
| 2009-06-10 | -6.45 |
| 2009-06-09 | -7.40 |
| 2009-06-08 | -8.58 |
| 2009-06-05 | -7.16 |
| 2009-06-04 | -11.66 |
| 2009-06-03 | -6.21 |
| 2009-06-02 | -6.45 |
| 2009-06-01 | -8.82 |
| 2009-05-29 | -9.06 |
| 2009-05-27 | -9.06 |
| 2009-05-26 | -9.06 |
| 2009-05-25 | -9.06 |
| 2009-05-22 | -10.69 |
| 2009-05-21 | -9.29 |
| 2009-05-20 | -9.29 |
| 2009-05-19 | -9.52 |
| 2009-05-18 | -11.39 |
| 2009-05-15 | -10.92 |
| 2009-05-14 | -12.09 |
| 2009-05-13 | -11.62 |
| 2009-05-12 | -15.12 |
| 2009-05-11 | -14.89 |
| 2009-05-08 | -16.05 |
| 2009-05-07 | -14.89 |
| 2009-05-06 | -15.12 |
| 2009-05-05 | -15.82 |
| 2009-05-04 | -16.05 |
| 2009-04-30 | -16.99 |
| 2009-04-29 | -19.78 |
| 2009-04-28 | -21.65 |
| 2009-04-27 | -20.48 |
| 2009-04-24 | -20.02 |
| 2009-04-23 | -23.28 |
| 2009-04-22 | -23.51 |
| 2009-04-21 | -24.68 |
| 2009-04-20 | -23.51 |
| 2009-04-17 | -24.45 |
| 2009-04-16 | -26.31 |
| 2009-04-15 | -25.61 |
| 2009-04-14 | -25.85 |
| 2009-04-09 | -27.01 |
| 2009-04-08 | -29.81 |
| 2009-04-07 | -27.01 |
| 2009-04-06 | -27.48 |
| 2009-04-03 | -26.08 |
| 2009-04-02 | -30.04 |
| 2009-04-01 | -37.74 |
| 2009-03-31 | -37.97 |
| 2009-03-30 | -40.30 |
| 2009-03-27 | -37.04 |
| 2009-03-26 | -37.04 |
| 2009-03-25 | -37.97 |
| 2009-03-24 | -38.90 |
| 2009-03-23 | -40.77 |
| 2009-03-20 | -42.87 |
| 2009-03-19 | -41.70 |
| 2009-03-18 | -41.70 |
| 2009-03-17 | -40.30 |
| 2009-03-16 | -36.57 |
| 2009-03-13 | -33.77 |
| 2009-03-12 | -34.71 |
| 2009-03-11 | -36.57 |
| 2009-03-10 | -39.84 |
| 2009-03-09 | -39.37 |
| 2009-03-06 | -36.57 |
| 2009-03-05 | -34.71 |
| 2009-03-04 | -33.31 |
| 2009-03-03 | -32.84 |
| 2009-03-02 | -32.38 |
| 2009-02-27 | -31.21 |
| 2009-02-26 | -32.38 |
| 2009-02-25 | -31.68 |
| 2009-02-24 | -31.21 |
| 2009-02-23 | -31.68 |
| 2009-02-20 | -29.11 |
| 2009-02-19 | -27.01 |
| 2009-02-18 | -29.34 |
| 2009-02-17 | -26.78 |
| 2009-02-16 | -27.48 |
| 2009-02-13 | -28.41 |
| 2009-02-12 | -30.51 |
| 2009-02-11 | -30.51 |
| 2009-02-10 | -30.04 |
| 2009-02-09 | -29.34 |
| 2009-02-06 | -28.88 |
| 2009-02-05 | -30.74 |
| 2009-02-04 | -33.77 |
| 2009-02-03 | -34.71 |
| 2009-02-02 | -37.04 |
| 2009-01-30 | -34.47 |
| 2009-01-29 | -33.31 |
| 2009-01-23 | -35.41 |
| 2009-01-22 | -33.08 |
| 2009-01-21 | -34.71 |
| 2009-01-20 | -32.84 |
| 2009-01-19 | -30.74 |
| 2009-01-16 | -32.38 |
| 2009-01-15 | -36.57 |
| 2009-01-14 | -33.77 |
| 2009-01-13 | -34.94 |
| 2009-01-12 | -33.31 |
| 2009-01-09 | -31.68 |
| 2009-01-08 | -32.38 |
| 2009-01-07 | -32.38 |
| 2009-01-06 | -34.01 |
| 2009-01-05 | -37.97 |
| 2009-01-02 | -37.97 |
| 2008-12-31 | -37.27 |
| 2008-12-30 | -37.04 |
| 2008-12-29 | -36.57 |
| 2008-12-24 | -37.04 |
| 2008-12-23 | -37.04 |
| 2008-12-22 | -36.57 |
| 2008-12-19 | -36.57 |
| 2008-12-18 | -37.51 |
| 2008-12-17 | -38.44 |
| 2008-12-16 | -37.97 |
| 2008-12-15 | -34.71 |
| 2008-12-12 | -34.94 |
| 2008-12-11 | -27.71 |
| 2008-12-10 | -27.71 |
| 2008-12-09 | -25.38 |
| 2008-12-08 | -27.48 |
| 2008-12-05 | -27.71 |
| 2008-12-04 | -27.71 |
| 2008-12-03 | -29.11 |
| 2008-12-02 | -31.21 |
| 2008-12-01 | -27.71 |
| 2008-11-28 | -29.11 |
| 2008-11-27 | -32.38 |
| 2008-11-26 | -32.84 |
| 2008-11-25 | -39.37 |
| 2008-11-24 | -41.00 |
| 2008-11-21 | -43.34 |
| 2008-11-20 | -41.70 |
| 2008-11-19 | -44.04 |
| 2008-11-18 | -39.84 |
| 2008-11-17 | -36.81 |
| 2008-11-14 | -36.34 |
| 2008-11-13 | -37.04 |
| 2008-11-12 | -34.71 |
| 2008-11-11 | -30.04 |
| 2008-11-10 | -32.38 |
| 2008-11-07 | -30.04 |
| 2008-11-06 | -28.88 |
| 2008-11-05 | -25.38 |
| 2008-11-04 | -27.01 |
| 2008-11-03 | -31.68 |
| 2008-10-31 | -27.71 |
| 2008-10-30 | -26.31 |
| 2008-10-29 | -35.87 |
| 2008-10-28 | -38.21 |
| 2008-10-27 | -48.70 |
| 2008-10-24 | -37.04 |
| 2008-10-23 | -20.72 |
| 2008-10-22 | -20.72 |
| 2008-10-21 | -14.19 |
| 2008-10-20 | -13.72 |
| 2008-10-17 | -9.52 |
| 2008-10-16 | -12.09 |
| 2008-10-15 | -7.19 |
| 2008-10-14 | -6.96 |
| 2008-10-13 | -6.73 |
| 2008-10-10 | -10.92 |
| 2008-10-09 | -5.56 |
| 2008-10-08 | -7.89 |
| 2008-10-06 | -2.76 |
| 2008-10-03 | -6.26 |
| 2008-10-02 | -3.93 |
| 2008-09-30 | -4.86 |
| 2008-09-29 | -4.86 |
| 2008-09-26 | -2.06 |
| 2008-09-25 | -4.39 |
| 2008-09-24 | -2.99 |
| 2008-09-23 | -2.29 |
| 2008-09-22 | -0.66 |
| 2008-09-19 | -2.29 |
| 2008-09-18 | -7.39 |
| 2008-09-17 | 0.48 |
| 2008-09-16 | 4.19 |
| 2008-09-12 | 7.43 |
| 2008-09-11 | 5.35 |
| 2008-09-10 | 14.61 |
| 2008-09-09 | 11.37 |
| 2008-09-08 | 12.99 |
| 2008-09-05 | 14.61 |
| 2008-09-04 | 15.76 |
| 2008-09-03 | 14.61 |
| 2008-09-02 | 11.83 |
| 2008-09-01 | 11.13 |
| 2008-08-29 | 12.06 |
| 2008-08-28 | 11.13 |
| 2008-08-27 | 11.13 |
| 2008-08-26 | 9.98 |
| 2008-08-25 | 10.67 |
| 2008-08-21 | 11.13 |
| 2008-08-20 | 10.90 |
| 2008-08-19 | 10.90 |
| 2008-08-18 | 13.91 |
| 2008-08-15 | 11.83 |
| 2008-08-14 | 11.13 |
| 2008-08-13 | 12.29 |
| 2008-08-12 | 12.75 |
| 2008-08-11 | 13.45 |
| 2008-08-08 | 10.21 |
| 2008-08-07 | 10.67 |
| 2008-08-05 | 4.88 |
| 2008-08-04 | 3.26 |
| 2008-08-01 | 5.35 |
| 2008-07-31 | 3.96 |
| 2008-07-30 | 3.96 |
| 2008-07-29 | -0.21 |
| 2008-07-28 | 3.73 |
| 2008-07-25 | 4.19 |
| 2008-07-24 | 3.03 |
| 2008-07-23 | 0.02 |
| 2008-07-22 | 0.95 |
| 2008-07-21 | 1.18 |
| 2008-07-18 | 0.02 |
| 2008-07-17 | -0.44 |
| 2008-07-16 | -1.37 |
| 2008-07-15 | 0.48 |
| 2008-07-14 | 4.19 |
| 2008-07-11 | 1.64 |
| 2008-07-10 | 6.97 |
| 2008-07-09 | 6.50 |
| 2008-07-08 | 9.98 |
| 2008-07-07 | 11.83 |
| 2008-07-04 | 10.21 |
| 2008-07-03 | 11.60 |
| 2008-07-02 | 15.76 |
| 2008-06-30 | 13.91 |
| 2008-06-27 | 15.76 |
| 2008-06-26 | 19.01 |
| 2008-06-25 | 16.46 |
| 2008-06-24 | 15.30 |
| 2008-06-23 | 14.14 |
| 2008-06-20 | 15.30 |
| 2008-06-19 | 15.53 |
| 2008-06-18 | 17.85 |
| 2008-06-17 | 15.53 |
| 2008-06-16 | 14.84 |
| 2008-06-13 | 14.61 |
| 2008-06-12 | 16.92 |
| 2008-06-11 | 19.93 |
| 2008-06-10 | 26.18 |
| 2008-06-06 | 31.97 |
| 2008-06-05 | 28.50 |
| 2008-06-04 | 27.34 |
| 2008-06-03 | 28.96 |
| 2008-06-02 | 33.59 |
| 2008-05-30 | 31.51 |
| 2008-05-29 | 29.66 |
| 2008-05-28 | 25.49 |
| 2008-05-27 | 30.05 |
| 2008-05-26 | 28.68 |
| 2008-05-23 | 24.80 |
| 2008-05-22 | 28.91 |
| 2008-05-21 | 16.59 |
| 2008-05-20 | 24.58 |
| 2008-05-19 | 30.97 |
| 2008-05-16 | 29.14 |
| 2008-05-15 | 33.47 |
| 2008-05-14 | 34.16 |
| 2008-05-13 | 33.47 |
| 2008-05-09 | 32.11 |
| 2008-05-08 | 31.65 |
| 2008-05-07 | 33.93 |
| 2008-05-06 | 31.65 |
| 2008-05-05 | 32.33 |
| 2008-05-02 | 32.79 |
| 2008-04-30 | 30.51 |
| 2008-04-29 | 26.63 |
| 2008-04-28 | 26.86 |
| 2008-04-25 | 30.05 |
| 2008-04-24 | 36.21 |
| 2008-04-23 | 32.11 |
| 2008-04-22 | 28.91 |
| 2008-04-21 | 28.68 |
| 2008-04-18 | 26.86 |
| 2008-04-17 | 30.05 |
| 2008-04-16 | 30.97 |
| 2008-04-15 | 30.05 |
| 2008-04-14 | 28.00 |
| 2008-04-11 | 31.88 |
| 2008-04-10 | 33.70 |
| 2008-04-09 | 33.47 |
| 2008-04-08 | 28.23 |
| 2008-04-07 | 30.97 |
| 2008-04-03 | 24.12 |
| 2008-04-02 | 23.44 |
| 2008-04-01 | 17.50 |
| 2008-03-31 | 17.05 |
| 2008-03-28 | 19.79 |
| 2008-03-27 | 15.68 |
| 2008-03-26 | 16.36 |
| 2008-03-25 | 18.19 |
| 2008-03-20 | 8.38 |
| 2008-03-19 | 18.64 |
| 2008-03-18 | 18.19 |
| 2008-03-17 | 21.15 |
| 2008-03-14 | 22.07 |
| 2008-03-13 | 26.63 |
| 2008-03-12 | 24.12 |
| 2008-03-11 | 24.58 |
| 2008-03-10 | 30.28 |
| 2008-03-07 | 32.33 |
| 2008-03-06 | 36.90 |
| 2008-03-05 | 36.90 |
| 2008-03-04 | 38.49 |
| 2008-03-03 | 36.44 |
| 2008-02-29 | 35.98 |
| 2008-02-28 | 33.93 |
| 2008-02-27 | 38.04 |
| 2008-02-26 | 37.58 |
| 2008-02-25 | 34.16 |
| 2008-02-22 | 35.98 |
| 2008-02-21 | 39.18 |
| 2008-02-20 | 40.32 |
| 2008-02-19 | 41.69 |
| 2008-02-18 | 41.00 |
| 2008-02-15 | 40.78 |
| 2008-02-14 | 40.55 |
| 2008-02-13 | 36.44 |
| 2008-02-12 | 34.39 |
| 2008-02-11 | 32.33 |
| 2008-02-06 | 33.47 |
| 2008-02-05 | 35.53 |
| 2008-02-04 | 40.32 |
| 2008-02-01 | 34.62 |
| 2008-01-31 | 26.17 |
| 2008-01-30 | 24.35 |
| 2008-01-29 | 20.47 |
| 2008-01-28 | 25.49 |
| 2008-01-25 | 28.23 |
| 2008-01-24 | 14.31 |
| 2008-01-23 | 16.36 |
| 2008-01-22 | 10.20 |
| 2008-01-21 | 19.79 |
| 2008-01-18 | 27.31 |
| 2008-01-17 | 27.54 |
| 2008-01-16 | 30.97 |
| 2008-01-15 | 33.02 |
| 2008-01-14 | 33.02 |
| 2008-01-11 | 33.02 |
| 2008-01-10 | 33.25 |
| 2008-01-09 | 34.62 |
| 2008-01-08 | 31.65 |
| 2008-01-07 | 31.19 |
| 2008-01-04 | 32.56 |
| 2008-01-03 | 33.93 |
| 2008-01-02 | 36.67 |
| 2007-12-31 | 38.04 |
| 2007-12-28 | 35.07 |
| 2007-12-27 | 37.58 |
| 2007-12-24 | 33.47 |
| 2007-12-21 | 36.21 |
| 2007-12-20 | 31.65 |
| 2007-12-19 | 36.44 |
| 2007-12-18 | 31.88 |
| 2007-12-17 | 29.82 |
| 2007-12-14 | 40.78 |
| 2007-12-13 | 42.37 |
| 2007-12-12 | 40.55 |
| 2007-12-11 | 39.41 |
| 2007-12-10 | 35.98 |
| 2007-12-07 | 46.02 |
| 2007-12-06 | 44.20 |
| 2007-12-05 | 43.97 |
| 2007-12-04 | 37.35 |
| 2007-12-03 | 34.39 |
| 2007-11-30 | 34.39 |
| 2007-11-29 | 34.84 |
| 2007-11-28 | 26.86 |
| 2007-11-27 | 24.80 |
| 2007-11-26 | 28.00 |
| 2007-11-23 | 27.77 |
| 2007-11-22 | 25.49 |
| 2007-11-21 | 32.33 |
| 2007-11-20 | 32.33 |
| 2007-11-19 | 34.62 |
| 2007-11-16 | 33.47 |
| 2007-11-15 | 33.02 |
| 2007-11-14 | 34.16 |
| 2007-11-13 | 30.97 |
| 2007-11-12 | 30.51 |
| 2007-11-09 | 29.14 |
| 2007-11-08 | 22.98 |
| 2007-11-07 | 24.80 |
| 2007-11-06 | 24.35 |
| 2007-11-05 | 27.54 |
| 2007-11-02 | 29.14 |
| 2007-11-01 | 32.33 |
| 2007-10-31 | 33.70 |
| 2007-10-30 | 32.56 |
| 2007-10-29 | 32.79 |
| 2007-10-26 | 35.76 |
| 2007-10-25 | 30.74 |
| 2007-10-24 | 32.33 |
| 2007-10-23 | 33.93 |
| 2007-10-22 | 34.39 |
| 2007-10-18 | 35.07 |
| 2007-10-17 | 35.53 |
| 2007-10-16 | 33.70 |
| 2007-10-15 | 35.76 |
| 2007-10-12 | 35.07 |
| 2007-10-11 | 35.76 |
| 2007-10-10 | 36.90 |
| 2007-10-09 | 35.53 |
| 2007-10-08 | 38.04 |
| 2007-10-05 | 38.04 |
| 2007-10-04 | 37.58 |
| 2007-10-03 | 40.32 |
| 2007-10-02 | 35.76 |
| 2007-09-28 | 32.33 |
| 2007-09-27 | 32.33 |
| 2007-09-25 | 28.00 |
| 2007-09-24 | 28.00 |
| 2007-09-21 | 27.54 |
| 2007-09-20 | 25.72 |
| 2007-09-19 | 24.35 |
| 2007-09-18 | 24.58 |
| 2007-09-17 | 23.22 |
| 2007-09-14 | 23.90 |
| 2007-09-13 | 21.17 |
| 2007-09-12 | 23.44 |
| 2007-09-11 | 21.40 |
| 2007-09-10 | 20.49 |
| 2007-09-07 | 22.76 |
| 2007-09-06 | 23.67 |
| 2007-09-05 | 21.17 |
| 2007-09-04 | 20.94 |
| 2007-09-03 | 20.72 |
| 2007-08-31 | 20.26 |
| 2007-08-30 | 18.67 |
| 2007-08-29 | 17.08 |
| 2007-08-28 | 19.81 |
| 2007-08-27 | 21.63 |
| 2007-08-24 | 17.08 |
| 2007-08-23 | 17.08 |
| 2007-08-22 | 13.67 |
| 2007-08-21 | 10.71 |
| 2007-08-20 | 8.67 |
| 2007-08-17 | -4.52 |
| 2007-08-16 | 3.89 |
| 2007-08-15 | 11.40 |
| 2007-08-14 | 17.76 |
| 2007-08-13 | 14.81 |
| 2007-08-10 | 12.76 |
| 2007-08-09 | 20.72 |
| 2007-08-08 | 20.72 |
| 2007-08-07 | 18.22 |
| 2007-08-06 | 16.85 |
| 2007-08-03 | 22.76 |
| 2007-08-02 | 18.22 |
| 2007-08-01 | 27.31 |
| 2007-07-31 | 29.35 |
| 2007-07-30 | 30.26 |
| 2007-07-27 | 27.99 |
| 2007-07-26 | 29.58 |
| 2007-07-25 | 32.08 |
| 2007-07-24 | 34.58 |
| 2007-07-23 | 34.81 |
| 2007-07-20 | 32.99 |
| 2007-07-19 | 32.31 |
| 2007-07-18 | 32.76 |
| 2007-07-17 | 34.36 |
| 2007-07-16 | 35.49 |
| 2007-07-13 | 35.49 |
| 2007-07-12 | 30.04 |
| 2007-07-11 | 28.90 |
| 2007-07-10 | 33.22 |
| 2007-07-09 | 31.86 |
| 2007-07-06 | 27.54 |
| 2007-07-05 | 29.58 |
| 2007-07-04 | 31.86 |
| 2007-07-03 | 27.31 |
| 2007-06-29 | 28.45 |
| 2007-06-28 | 27.54 |
| 2007-06-27 | 27.54 |
| 2007-06-26 | 28.22 |
| 2007-06-25 | 25.04 |
| 2007-06-22 | 29.13 |
| 2007-06-21 | 30.26 |
| 2007-06-20 | 32.08 |
| 2007-06-18 | 33.67 |
| 2007-06-15 | 33.67 |
| 2007-06-14 | 34.13 |
| 2007-06-13 | 36.17 |
| 2007-06-12 | 27.31 |
| 2007-06-11 | 32.08 |
| 2007-06-08 | 31.63 |
| 2007-06-07 | 30.72 |
| 2007-06-06 | 36.40 |
| 2007-06-05 | 35.72 |
| 2007-06-04 | 34.13 |
| 2007-06-01 | 37.54 |
| 2007-05-31 | 27.31 |
| 2007-05-30 | 22.76 |
| 2007-05-29 | 27.08 |
| 2007-05-28 | 20.49 |
| 2007-05-25 | 20.49 |
| 2007-05-23 | 20.49 |
| 2007-05-22 | 18.67 |
| 2007-05-21 | 17.08 |
| 2007-05-18 | 15.03 |
| 2007-05-17 | 19.58 |
| 2007-05-16 | 19.81 |
| 2007-05-15 | 19.69 |
| 2007-05-14 | 21.50 |
| 2007-05-11 | 20.82 |
| 2007-05-10 | 23.53 |
| 2007-05-09 | 15.85 |
| 2007-05-08 | 15.63 |
| 2007-05-07 | 17.21 |
| 2007-05-04 | 19.69 |
| 2007-05-03 | 20.82 |
| 2007-05-02 | 15.40 |
| 2007-04-30 | 15.18 |
| 2007-04-27 | 16.98 |
| 2007-04-26 | 20.14 |
| 2007-04-25 | 23.08 |
| 2007-04-24 | 21.73 |
| 2007-04-23 | 21.73 |
| 2007-04-20 | 24.21 |
| 2007-04-19 | 21.95 |
| 2007-04-18 | 25.11 |
| 2007-04-17 | 25.56 |
| 2007-04-16 | 18.56 |
| 2007-04-13 | 10.66 |
| 2007-04-12 | 12.92 |
| 2007-04-11 | 13.82 |
| 2007-04-10 | 11.79 |
| 2007-04-04 | 9.30 |
| 2007-04-03 | 8.85 |
| 2007-04-02 | 9.98 |
| 2007-03-30 | 7.95 |
| 2007-03-29 | 7.95 |
| 2007-03-28 | 7.27 |
| 2007-03-27 | 7.05 |
| 2007-03-26 | 7.27 |
| 2007-03-23 | 10.43 |
| 2007-03-22 | 2.98 |
| 2007-03-21 | -1.76 |
| 2007-03-20 | -3.34 |
| 2007-03-19 | -1.08 |
| 2007-03-16 | -0.63 |
| 2007-03-15 | -1.99 |
| 2007-03-14 | 0.27 |
| 2007-03-13 | 2.30 |
| 2007-03-12 | 2.98 |
| 2007-03-09 | 1.40 |
| 2007-03-08 | -1.08 |
| 2007-03-07 | -0.63 |
| 2007-03-06 | -3.57 |
| 2007-03-05 | -5.15 |
| 2007-03-02 | 1.85 |
| 2007-03-01 | 1.63 |
| 2007-02-28 | -0.18 |
| 2007-02-27 | 6.37 |
| 2007-02-26 | 10.66 |
| 2007-02-23 | 10.66 |
| 2007-02-22 | 10.66 |
| 2007-02-21 | 10.66 |
| 2007-02-16 | 11.56 |
| 2007-02-15 | 10.66 |
| 2007-02-14 | 11.79 |
| 2007-02-13 | 10.43 |
| 2007-02-12 | 10.66 |
| 2007-02-09 | 12.69 |
| 2007-02-08 | 13.60 |
| 2007-02-07 | 11.11 |
| 2007-02-06 | 7.28 |
| 2007-02-05 | 7.96 |
| 2007-02-02 | 8.18 |
| 2007-02-01 | 8.41 |
| 2007-01-31 | 9.31 |
| 2007-01-30 | 9.31 |
| 2007-01-29 | -0.83 |
| 2007-01-26 | -1.96 |
| 2007-01-25 | 0.29 |
| 2007-01-24 | 0.29 |
| 2007-01-23 | -2.19 |
| 2007-01-22 | -2.86 |
| 2007-01-19 | -4.89 |
| 2007-01-18 | -6.24 |
| 2007-01-17 | -9.40 |
| 2007-01-16 | -8.27 |
| 2007-01-15 | -8.04 |
| 2007-01-12 | -8.72 |
| 2007-01-11 | -8.95 |
| 2007-01-10 | -8.95 |
| 2007-01-09 | -7.82 |
| 2007-01-08 | -9.40 |
| 2007-01-05 | -7.37 |
| 2007-01-04 | -5.34 |
| 2007-01-03 | -5.57 |
| 2007-01-02 | -7.14 |
| 2006-12-29 | -8.95 |
| 2006-12-28 | -10.07 |
| 2006-12-27 | -10.75 |
| 2006-12-22 | -10.75 |
| 2006-12-21 | -12.10 |
| 2006-12-20 | -12.55 |
| 2006-12-19 | -14.13 |
| 2006-12-18 | -11.65 |
| 2006-12-15 | -9.85 |
| 2006-12-14 | -8.95 |
| 2006-12-13 | -8.04 |
| 2006-12-12 | -11.88 |
| 2006-12-11 | -12.10 |
| 2006-12-08 | -12.10 |
| 2006-12-07 | -10.75 |
| 2006-12-06 | -9.17 |
| 2006-12-05 | -10.07 |
| 2006-12-04 | -10.07 |
| 2006-12-01 | -10.97 |
| 2006-11-30 | -10.97 |
| 2006-11-29 | -11.43 |
| 2006-11-28 | -10.75 |
| 2006-11-27 | -10.07 |
| 2006-11-24 | -9.40 |
| 2006-11-23 | -9.17 |
| 2006-11-22 | -10.97 |
| 2006-11-21 | -10.75 |
| 2006-11-20 | -10.97 |
| 2006-11-17 | -10.52 |
| 2006-11-16 | -8.72 |
| 2006-11-15 | -13.23 |
| 2006-11-14 | -10.07 |
| 2006-11-13 | -9.85 |
| 2006-11-10 | -9.85 |
| 2006-11-09 | -9.17 |
| 2006-11-08 | -10.97 |
| 2006-11-07 | -10.07 |
| 2006-11-06 | -10.07 |
| 2006-11-03 | -11.65 |
| 2006-11-02 | -12.33 |
| 2006-11-01 | -12.55 |
| 2006-10-31 | -11.88 |
| 2006-10-27 | -13.23 |
| 2006-10-26 | -12.33 |
| 2006-10-25 | -15.03 |
| 2006-10-24 | -15.48 |
| 2006-10-23 | -15.03 |
| 2006-10-20 | -13.90 |
| 2006-10-19 | -13.23 |
| 2006-10-18 | -15.93 |
| 2006-10-17 | -16.61 |
| 2006-10-16 | -15.03 |
| 2006-10-13 | -16.61 |
| 2006-10-12 | -16.61 |
| 2006-10-11 | -16.61 |
| 2006-10-10 | -16.83 |
| 2006-10-09 | -17.74 |
| 2006-10-06 | -16.83 |
| 2006-10-05 | -16.61 |
| 2006-10-04 | -17.96 |
| 2006-10-03 | -17.06 |
| 2006-09-29 | -17.51 |
| 2006-09-28 | -16.61 |
| 2006-09-27 | -17.51 |
| 2006-09-26 | -16.83 |
| 2006-09-25 | -15.71 |
| 2006-09-22 | -15.26 |
| 2006-09-21 | -16.61 |
| 2006-09-20 | -15.49 |
| 2006-09-19 | -15.49 |
| 2006-09-18 | -16.61 |
| 2006-09-15 | -19.53 |
| 2006-09-14 | -19.98 |
| 2006-09-13 | -19.98 |
| 2006-09-12 | -19.98 |
| 2006-09-11 | -19.76 |
| 2006-09-08 | -20.21 |
| 2006-09-07 | -20.43 |
| 2006-09-06 | -19.98 |
| 2006-09-05 | -20.21 |
| 2006-09-04 | -21.33 |
| 2006-09-01 | -22.23 |
| 2006-08-31 | -21.33 |
| 2006-08-30 | -22.23 |
| 2006-08-29 | -24.70 |
| 2006-08-28 | -26.72 |
| 2006-08-25 | -27.62 |
| 2006-08-24 | -28.52 |
| 2006-08-23 | -28.07 |
| 2006-08-22 | -26.72 |
| 2006-08-21 | -27.17 |
| 2006-08-18 | -26.95 |
| 2006-08-17 | -28.52 |
| 2006-08-16 | -26.50 |
| 2006-08-15 | -30.77 |
| 2006-08-14 | -29.87 |
| 2006-08-11 | -29.20 |
| 2006-08-10 | -29.87 |
| 2006-08-09 | -28.75 |
| 2006-08-08 | -27.40 |
| 2006-08-07 | -29.20 |
| 2006-08-04 | -26.95 |
| 2006-08-03 | -25.15 |
| 2006-08-02 | -25.83 |
| 2006-08-01 | -25.38 |
| 2006-07-31 | -26.28 |
| 2006-07-28 | -25.60 |
| 2006-07-27 | -28.52 |
| 2006-07-26 | -32.57 |
| 2006-07-25 | -33.24 |
| 2006-07-24 | -33.47 |
| 2006-07-21 | -33.13 |
| 2006-07-20 | -32.01 |
| 2006-07-19 | -32.57 |
| 2006-07-18 | -32.57 |
| 2006-07-17 | -33.13 |
| 2006-07-14 | -33.69 |
| 2006-07-13 | -32.01 |
| 2006-07-12 | -31.44 |
| 2006-07-11 | -29.20 |
| 2006-07-10 | -29.20 |
| 2006-07-07 | -29.20 |
| 2006-07-06 | -28.07 |
| 2006-07-05 | -28.64 |
| 2006-07-04 | -27.51 |
| 2006-07-03 | -30.88 |
| 2006-06-30 | -32.01 |
| 2006-06-29 | -35.38 |
| 2006-06-28 | -35.38 |
| 2006-06-27 | -33.69 |
| 2006-06-26 | -33.69 |
| 2006-06-23 | -34.25 |
| 2006-06-22 | -33.13 |
| 2006-06-21 | -35.38 |
| 2006-06-20 | -33.69 |
| 2006-06-19 | -32.57 |
| 2006-06-16 | -32.01 |
| 2006-06-15 | -33.69 |
| 2006-06-14 | -33.69 |
| 2006-06-13 | -33.13 |
| 2006-06-12 | -31.44 |
| 2006-06-09 | -31.44 |
| 2006-06-08 | -32.01 |
| 2006-06-07 | -26.95 |
| 2006-06-06 | -25.26 |
| 2006-06-05 | -25.26 |
| 2006-06-02 | -26.39 |
| 2006-06-01 | -26.95 |
| 2006-05-30 | -28.07 |
| 2006-05-29 | -28.07 |
| 2006-05-26 | -27.51 |
| 2006-05-25 | -28.64 |
| 2006-05-24 | -25.83 |
| 2006-05-23 | -25.83 |
| 2006-05-22 | -25.83 |
| 2006-05-19 | -22.45 |
| 2006-05-18 | -19.08 |
| 2006-05-17 | -14.59 |
| 2006-05-16 | -20.09 |
| 2006-05-15 | -17.30 |
| 2006-05-12 | -13.95 |
| 2006-05-11 | -13.39 |
| 2006-05-10 | -14.51 |
| 2006-05-09 | -14.51 |
| 2006-05-08 | -13.95 |
| 2006-05-04 | -22.33 |
| 2006-05-03 | -24.01 |
| 2006-05-02 | -25.12 |
| 2006-04-28 | -27.36 |
| 2006-04-27 | -27.36 |
| 2006-04-26 | -29.03 |
| 2006-04-25 | -28.48 |
| 2006-04-24 | -26.24 |
| 2006-04-21 | -25.68 |
| 2006-04-20 | -27.36 |
| 2006-04-19 | -29.03 |
| 2006-04-18 | -29.59 |
| 2006-04-13 | -29.59 |
| 2006-04-12 | -32.95 |
| 2006-04-11 | -32.39 |
| 2006-04-10 | -32.95 |
| 2006-04-07 | -31.83 |
| 2006-04-06 | -31.27 |
| 2006-04-04 | -33.50 |
| 2006-04-03 | -36.86 |
| 2006-03-31 | -35.74 |
| 2006-03-30 | -35.18 |
| 2006-03-29 | -34.06 |
| 2006-03-28 | -34.06 |
| 2006-03-27 | -34.62 |
| 2006-03-24 | -34.06 |
| 2006-03-23 | -34.62 |
| 2006-03-22 | -35.74 |
| 2006-03-21 | -35.18 |
| 2006-03-20 | -36.86 |
| 2006-03-17 | -36.86 |
| 2006-03-16 | -37.42 |
| 2006-03-15 | -36.86 |
| 2006-03-14 | -36.86 |
| 2006-03-13 | -36.86 |
| 2006-03-10 | -36.86 |
| 2006-03-09 | -36.86 |
| 2006-03-08 | -36.30 |
| 2006-03-07 | -36.86 |
| 2006-03-06 | -36.86 |
| 2006-03-03 | -36.86 |
| 2006-03-02 | -34.06 |
| 2006-03-01 | -36.86 |
| 2006-02-28 | -37.97 |
| 2006-02-27 | -37.97 |
| 2006-02-24 | -38.53 |
| 2006-02-23 | -38.53 |
| 2006-02-22 | -37.42 |
| 2006-02-21 | -37.97 |
| 2006-02-20 | -36.30 |
| 2006-02-17 | -35.18 |
| 2006-02-16 | -35.74 |
| 2006-02-15 | -36.30 |
| 2006-02-14 | -36.86 |
| 2006-02-13 | -35.74 |
| 2006-02-10 | -36.30 |
| 2006-02-09 | -34.62 |
| 2006-02-08 | -35.74 |
| 2006-02-07 | -32.39 |
| 2006-02-06 | -31.83 |
| 2006-02-03 | -31.27 |
| 2006-02-02 | -31.83 |
| 2006-02-01 | -31.27 |
| 2006-01-27 | -32.95 |
| 2006-01-26 | -31.83 |
| 2006-01-25 | -32.95 |
| 2006-01-24 | -34.06 |
| 2006-01-23 | -34.06 |
| 2006-01-20 | -32.39 |
| 2006-01-19 | -32.95 |
| 2006-01-18 | -34.06 |
| 2006-01-17 | -32.95 |
| 2006-01-16 | -31.83 |
| 2006-01-13 | -31.27 |
| 2006-01-12 | -30.15 |
| 2006-01-11 | -30.71 |
| 2006-01-10 | -31.27 |
| 2006-01-09 | -29.59 |
| 2006-01-06 | -29.03 |
| 2006-01-05 | -29.03 |
| 2006-01-04 | -29.59 |
| 2006-01-03 | -31.83 |
| 2005-12-30 | -32.95 |
| 2005-12-29 | -34.06 |
| 2005-12-28 | -34.06 |
| 2005-12-23 | -34.06 |
| 2005-12-22 | -34.06 |
| 2005-12-21 | -34.06 |
| 2005-12-20 | -35.18 |
| 2005-12-19 | -36.30 |
| 2005-12-16 | -35.74 |
| 2005-12-15 | -35.74 |
| 2005-12-14 | -34.62 |
| 2005-12-13 | -35.18 |
| 2005-12-12 | -36.30 |
| 2005-12-09 | -36.86 |
| 2005-12-08 | -36.86 |
| 2005-12-07 | -36.30 |
| 2005-12-06 | -37.97 |
| 2005-12-05 | -36.30 |
| 2005-12-02 | -35.18 |
| 2005-12-01 | -34.62 |
| 2005-11-30 | -35.18 |
| 2005-11-29 | -35.74 |
| 2005-11-28 | -36.30 |
| 2005-11-25 | -35.18 |
| 2005-11-24 | -35.18 |
| 2005-11-23 | -35.74 |
| 2005-11-22 | -36.30 |
| 2005-11-21 | -36.30 |
| 2005-11-18 | -37.97 |
| 2005-11-17 | -37.42 |
| 2005-11-16 | -37.97 |
| 2005-11-15 | -37.42 |
| 2005-11-14 | -37.42 |
| 2005-11-11 | -36.30 |
| 2005-11-10 | -34.62 |
| 2005-11-09 | -38.53 |
| 2005-11-08 | -38.53 |
| 2005-11-07 | -37.97 |
| 2005-11-04 | -38.53 |
| 2005-11-03 | -39.65 |
| 2005-11-02 | -41.89 |
| 2005-11-01 | -41.33 |
| 2005-10-31 | -43.56 |
| 2005-10-28 | -42.45 |
| 2005-10-27 | -44.68 |
| 2005-10-26 | -44.12 |
| 2005-10-25 | -44.68 |
| 2005-10-24 | -44.12 |
| 2005-10-21 | -43.00 |
| 2005-10-20 | -43.00 |
| 2005-10-19 | -43.56 |
| 2005-10-18 | -41.89 |
| 2005-10-17 | -43.56 |
| 2005-10-14 | -44.12 |
| 2005-10-13 | -43.00 |
| 2005-10-12 | -42.45 |
| 2005-10-10 | -39.65 |
| 2005-10-07 | -40.21 |
| 2005-10-06 | -40.77 |
| 2005-10-05 | -40.21 |
| 2005-10-04 | -38.53 |
| 2005-10-03 | -40.77 |
| 2005-09-30 | -40.21 |
| 2005-09-29 | -39.09 |
| 2005-09-28 | -39.09 |
| 2005-09-27 | -41.33 |
| 2005-09-26 | -41.33 |
| 2005-09-23 | -41.33 |
| 2005-09-22 | -40.77 |
| 2005-09-21 | -41.55 |
| 2005-09-20 | -40.99 |
| 2005-09-16 | -44.33 |
| 2005-09-15 | -43.78 |
| 2005-09-14 | -42.66 |
| 2005-09-13 | -43.78 |
| 2005-09-12 | -43.22 |
| 2005-09-09 | -43.22 |
| 2005-09-08 | -43.78 |
| 2005-09-07 | -42.11 |
| 2005-09-06 | -43.78 |
| 2005-09-05 | -43.22 |
| 2005-09-02 | -43.78 |
| 2005-09-01 | -42.66 |
| 2005-08-31 | -40.99 |
| 2005-08-30 | -43.78 |
| 2005-08-29 | -43.22 |
| 2005-08-26 | -40.99 |
| 2005-08-25 | -43.78 |
| 2005-08-24 | -43.78 |
| 2005-08-23 | -41.55 |
| 2005-08-22 | -39.88 |
| 2005-08-19 | -40.44 |
| 2005-08-18 | -38.77 |
| 2005-08-17 | -37.65 |
| 2005-08-16 | -37.65 |
| 2005-08-15 | -37.65 |
| 2005-08-12 | -35.43 |
| 2005-08-11 | -35.43 |
| 2005-08-10 | -35.43 |
| 2005-08-09 | -37.10 |
| 2005-08-08 | -37.10 |
| 2005-08-05 | -36.54 |
| 2005-08-04 | -35.98 |
| 2005-08-03 | -37.65 |
| 2005-08-02 | -37.65 |
| 2005-08-01 | -37.65 |
| 2005-07-29 | -37.65 |
| 2005-07-28 | -37.10 |
| 2005-07-27 | -38.77 |
| 2005-07-26 | -39.32 |
| 2005-07-25 | -37.65 |
| 2005-07-22 | -38.21 |
| 2005-07-21 | -37.10 |
| 2005-07-20 | -37.65 |
| 2005-07-19 | -38.77 |
| 2005-07-18 | -38.21 |
| 2005-07-15 | -39.32 |
| 2005-07-14 | -39.32 |
| 2005-07-13 | -38.77 |
| 2005-07-12 | -38.77 |
| 2005-07-11 | -39.88 |
| 2005-07-08 | -39.88 |
| 2005-07-07 | -40.44 |
| 2005-07-06 | -39.32 |
| 2005-07-05 | -40.44 |
| 2005-07-04 | -40.99 |
| 2005-06-30 | -38.21 |
| 2005-06-29 | -38.77 |
| 2005-06-28 | -39.32 |
| 2005-06-27 | -37.10 |
| 2005-06-24 | -35.43 |
| 2005-06-23 | -35.43 |
| 2005-06-22 | -35.43 |
| 2005-06-21 | -35.98 |
| 2005-06-20 | -35.98 |
| 2005-06-17 | -35.43 |
| 2005-06-16 | -35.98 |
| 2005-06-15 | -35.43 |
| 2005-06-14 | -37.10 |
| 2005-06-13 | -35.43 |
| 2005-06-10 | -35.98 |
| 2005-06-09 | -36.54 |
| 2005-06-08 | -36.54 |
| 2005-06-07 | -35.98 |
| 2005-06-06 | -35.43 |
| 2005-06-03 | -36.54 |
| 2005-06-02 | -37.10 |
| 2005-06-01 | -37.10 |
| 2005-05-31 | -40.44 |
| 2005-05-30 | -40.99 |
| 2005-05-27 | -41.55 |
| 2005-05-26 | -42.11 |
| 2005-05-25 | -42.66 |
| 2005-05-24 | -43.78 |
| 2005-05-23 | -41.55 |
| 2005-05-20 | -41.55 |
| 2005-05-19 | -42.11 |
| 2005-05-18 | -41.55 |
| 2005-05-17 | -43.22 |
| 2005-05-13 | -44.89 |
| 2005-05-12 | -43.78 |
| 2005-05-11 | -42.11 |
| 2005-05-10 | -40.99 |
| 2005-05-09 | -43.22 |
| 2005-05-06 | -44.33 |
| 2005-05-05 | -44.33 |
| 2005-05-04 | -46.56 |
| 2005-05-03 | -46.00 |
| 2005-04-29 | -47.12 |
| 2005-04-28 | -47.12 |
| 2005-04-27 | -47.12 |
| 2005-04-26 | -46.56 |
| 2005-04-25 | -47.67 |
| 2005-04-22 | -47.12 |
| 2005-04-21 | -47.67 |
| 2005-04-20 | -47.67 |
| 2005-04-19 | -47.12 |
| 2005-04-18 | -48.23 |
| 2005-04-15 | -45.45 |
| 2005-04-14 | -44.33 |
| 2005-04-13 | -44.33 |
| 2005-04-12 | -45.45 |
| 2005-04-11 | -44.89 |
| 2005-04-08 | -45.45 |
| 2005-04-07 | -45.45 |
| 2005-04-06 | -44.89 |
| 2005-04-04 | -44.33 |
| 2005-04-01 | -44.89 |
| 2005-03-31 | -44.89 |
| 2005-03-30 | -45.45 |
| 2005-03-29 | -46.00 |
| 2005-03-24 | -43.78 |
| 2005-03-23 | -43.78 |
| 2005-03-22 | -40.44 |
| 2005-03-21 | -38.77 |
| 2005-03-18 | -37.65 |
| 2005-03-17 | -40.44 |
| 2005-03-16 | -42.11 |
| 2005-03-15 | -45.45 |
| 2005-03-14 | -43.22 |
| 2005-03-11 | -43.78 |
| 2005-03-10 | -43.78 |
| 2005-03-09 | -43.78 |
| 2005-03-08 | -42.66 |
| 2005-03-07 | -43.78 |
| 2005-03-04 | -44.89 |
| 2005-03-03 | -45.45 |
| 2005-03-02 | -46.56 |
| 2005-03-01 | -47.67 |
| 2005-02-28 | -46.56 |
| 2005-02-25 | -46.00 |
| 2005-02-24 | -45.45 |
| 2005-02-23 | -46.56 |
| 2005-02-22 | -46.00 |
| 2005-02-21 | -46.00 |
| 2005-02-18 | -46.00 |
| 2005-02-17 | -47.12 |
| 2005-02-16 | -46.56 |
| 2005-02-15 | -46.56 |
| 2005-02-14 | -44.89 |
| 2005-02-08 | -47.12 |
| 2005-02-07 | -47.12 |
| 2005-02-04 | -47.67 |
| 2005-02-03 | -47.12 |
| 2005-02-02 | -46.56 |
| 2005-02-01 | -48.23 |
| 2005-01-31 | -48.79 |
| 2005-01-28 | -47.12 |
| 2005-01-27 | -47.12 |
| 2005-01-26 | -47.67 |
| 2005-01-25 | -47.67 |
| 2005-01-24 | -46.56 |
| 2005-01-21 | -46.56 |
| 2005-01-20 | -44.33 |
| 2005-01-19 | -47.12 |
| 2005-01-18 | -47.12 |
| 2005-01-17 | -49.90 |
| 2005-01-14 | -49.34 |
| 2005-01-13 | -51.01 |
| 2005-01-12 | -52.13 |
| 2005-01-11 | -52.13 |
| 2005-01-10 | -52.13 |
| 2005-01-07 | -52.13 |
| 2005-01-06 | -51.57 |
| 2005-01-05 | -52.13 |
| 2005-01-04 | -51.01 |
| 2005-01-03 | -52.68 |
| 2004-12-31 | -53.80 |
| 2004-12-30 | -54.35 |
| 2004-12-29 | -53.80 |
| 2004-12-28 | -54.35 |
| 2004-12-24 | -53.24 |
| 2004-12-23 | -53.80 |
| 2004-12-22 | -54.35 |
| 2004-12-21 | -54.91 |
| 2004-12-20 | -54.35 |
| 2004-12-17 | -54.35 |
| 2004-12-16 | -54.35 |
| 2004-12-15 | -55.47 |
| 2004-12-14 | -55.47 |
| 2004-12-13 | -55.47 |
| 2004-12-10 | -56.14 |
| 2004-12-09 | -54.35 |
| 2004-12-08 | -54.35 |
| 2004-12-07 | -53.80 |
| 2004-12-06 | -53.80 |
| 2004-12-03 | -52.68 |
| 2004-12-02 | -52.13 |
| 2004-12-01 | -51.01 |
| 2004-11-30 | -50.46 |
| 2004-11-29 | -52.13 |
| 2004-11-26 | -52.13 |
| 2004-11-25 | -51.57 |
| 2004-11-24 | -52.13 |
| 2004-11-23 | -51.01 |
| 2004-11-22 | -51.01 |
| 2004-11-19 | -51.01 |
| 2004-11-18 | -50.46 |
| 2004-11-17 | -53.24 |
| 2004-11-16 | -53.24 |
| 2004-11-15 | -53.24 |
| 2004-11-12 | -52.13 |
| 2004-11-11 | -51.01 |
| 2004-11-10 | -51.01 |
| 2004-11-09 | -50.46 |
| 2004-11-08 | -51.57 |
| 2004-11-05 | -52.68 |
| 2004-11-04 | -53.24 |
| 2004-11-03 | -53.80 |
| 2004-11-02 | -53.24 |
| 2004-11-01 | -53.24 |
| 2004-10-29 | -52.68 |
| 2004-10-28 | -53.24 |
| 2004-10-27 | -54.35 |
| 2004-10-26 | -54.35 |
| 2004-10-25 | -55.47 |
| 2004-10-21 | -53.24 |
| 2004-10-20 | -53.24 |
| 2004-10-19 | -51.57 |
| 2004-10-18 | -50.46 |
| 2004-10-15 | -51.01 |
| 2004-10-14 | -52.13 |
| 2004-10-13 | -52.13 |
| 2004-10-12 | -51.57 |
| 2004-10-11 | -49.90 |
| 2004-10-08 | -48.79 |
| 2004-10-07 | -49.90 |
| 2004-10-06 | -50.46 |
| 2004-10-05 | -49.90 |
| 2004-10-04 | -49.90 |
| 2004-09-30 | -51.57 |
| 2004-09-28 | -52.13 |
| 2004-09-27 | -51.01 |
| 2004-09-24 | -51.57 |
| 2004-09-23 | -53.24 |
| 2004-09-22 | -53.80 |
| 2004-09-21 | -51.57 |
| 2004-09-20 | -52.13 |
| 2004-09-17 | -52.13 |
| 2004-09-16 | -52.13 |
| 2004-09-15 | -51.57 |
| 2004-09-14 | -51.57 |
| 2004-09-13 | -48.79 |
| 2004-09-10 | -48.79 |
| 2004-09-09 | -49.34 |
| 2004-09-08 | -52.13 |
| 2004-09-07 | -54.35 |
| 2004-09-06 | -53.80 |
| 2004-09-03 | -55.47 |
| 2004-09-02 | -54.91 |
| 2004-09-01 | -56.36 |
| 2004-08-31 | -57.69 |
| 2004-08-30 | -57.69 |
| 2004-08-27 | -58.14 |
| 2004-08-26 | -57.47 |
| 2004-08-25 | -56.80 |
| 2004-08-24 | -56.58 |
| 2004-08-23 | -56.14 |
| 2004-08-20 | -55.91 |
| 2004-08-19 | -57.47 |
| 2004-08-18 | -57.25 |
| 2004-08-17 | -56.58 |
| 2004-08-16 | -57.69 |
| 2004-08-13 | -53.80 |
| 2004-08-12 | -53.24 |
| 2004-08-11 | -51.57 |
| 2004-08-10 | -51.01 |
| 2004-08-09 | -53.24 |
| 2004-08-06 | -51.57 |
| 2004-08-05 | -50.46 |
| 2004-08-04 | -53.80 |
| 2004-08-03 | -53.80 |
| 2004-08-02 | -56.80 |
| 2004-07-30 | -55.47 |
| 2004-07-29 | -54.35 |
| 2004-07-28 | -54.91 |
| 2004-07-27 | -57.03 |
| 2004-07-26 | -57.03 |
| 2004-07-23 | -57.03 |
| 2004-07-22 | -57.03 |
| 2004-07-21 | -57.03 |
| 2004-07-20 | -58.36 |
| 2004-07-19 | -57.47 |
| 2004-07-16 | -58.36 |
| 2004-07-15 | -58.14 |
| 2004-07-14 | -58.58 |
| 2004-07-13 | -57.47 |
| 2004-07-12 | -58.58 |
| 2004-07-09 | -56.80 |
| 2004-07-08 | -58.36 |
| 2004-07-07 | -58.14 |
| 2004-07-06 | -58.36 |
| 2004-07-05 | -59.92 |
| 2004-07-02 | -59.48 |
| 2004-06-30 | -61.03 |
| 2004-06-29 | -61.03 |
| 2004-06-28 | -61.03 |
| 2004-06-25 | -61.26 |
| 2004-06-24 | -61.26 |
| 2004-06-23 | -61.70 |
| 2004-06-21 | -63.26 |
| 2004-06-18 | -63.48 |
| 2004-06-17 | -63.26 |
| 2004-06-16 | -62.82 |
| 2004-06-15 | -63.93 |
| 2004-06-14 | -63.93 |
| 2004-06-11 | -63.04 |
| 2004-06-10 | -62.15 |
| 2004-06-09 | -61.26 |
| 2004-06-08 | -61.48 |
| 2004-06-07 | -60.81 |
| 2004-06-04 | -61.48 |
| 2004-06-03 | -61.03 |
| 2004-06-02 | -60.14 |
| 2004-06-01 | -60.81 |
| 2004-05-31 | -61.26 |
| 2004-05-28 | -61.03 |
| 2004-05-27 | -60.59 |
| 2004-05-25 | -61.26 |
| 2004-05-24 | -62.15 |
| 2004-05-21 | -62.59 |
| 2004-05-20 | -63.93 |
| 2004-05-19 | -63.93 |
| 2004-05-18 | -65.71 |
| 2004-05-17 | -65.93 |
| 2004-05-14 | -64.15 |
| 2004-05-13 | -63.04 |
| 2004-05-12 | -62.37 |
| 2004-05-11 | -62.37 |
| 2004-05-10 | -64.37 |
| 2004-05-07 | -61.70 |
| 2004-05-06 | -59.92 |
| 2004-05-05 | -59.25 |
| 2004-05-04 | -57.69 |
| 2004-05-03 | -59.48 |
| 2004-04-30 | -59.48 |
| 2004-04-29 | -58.81 |
| 2004-04-28 | -56.80 |
| 2004-04-27 | -56.36 |
| 2004-04-26 | -57.03 |
| 2004-04-23 | -54.91 |
| 2004-04-22 | -57.69 |
| 2004-04-21 | -59.92 |
| 2004-04-20 | -58.81 |
| 2004-04-19 | -58.81 |
| 2004-04-16 | -59.03 |
| 2004-04-15 | -59.48 |
| 2004-04-14 | -57.69 |
| 2004-04-13 | -57.47 |
| 2004-04-08 | -55.91 |
| 2004-04-07 | -54.91 |
| 2004-04-06 | -54.91 |
| 2004-04-02 | -55.47 |
| 2004-04-01 | -54.35 |
| 2004-03-31 | -56.80 |
| 2004-03-30 | -58.36 |
| 2004-03-29 | -59.25 |
| 2004-03-26 | -59.25 |
| 2004-03-25 | -59.70 |
| 2004-03-24 | -60.37 |
| 2004-03-23 | -60.14 |
| 2004-03-22 | -60.59 |
| 2004-03-19 | -59.92 |
| 2004-03-18 | -60.81 |
| 2004-03-17 | -59.25 |
| 2004-03-16 | -60.37 |
| 2004-03-15 | -60.37 |
| 2004-03-12 | -62.37 |
| 2004-03-11 | -61.26 |
| 2004-03-10 | -59.03 |
| 2004-03-09 | -58.36 |
| 2004-03-08 | -59.03 |
| 2004-03-05 | -59.25 |
| 2004-03-04 | -58.81 |
| 2004-03-03 | -59.03 |
| 2004-03-02 | -59.03 |
| 2004-03-01 | -58.14 |
| 2004-02-27 | -56.80 |
| 2004-02-26 | -57.25 |
| 2004-02-25 | -57.25 |
| 2004-02-24 | -58.36 |
| 2004-02-23 | -58.58 |
| 2004-02-20 | -57.92 |
| 2004-02-19 | -57.47 |
| 2004-02-18 | -59.70 |
| 2004-02-17 | -60.81 |
| 2004-02-16 | -60.37 |
| 2004-02-13 | -60.81 |
| 2004-02-12 | -61.03 |
| 2004-02-11 | -61.26 |
| 2004-02-10 | -61.03 |
| 2004-02-09 | -61.03 |
| 2004-02-06 | -61.48 |
| 2004-02-05 | -63.04 |
| 2004-02-04 | -62.82 |
| 2004-02-03 | -62.82 |
| 2004-02-02 | -63.26 |
| 2004-01-30 | -61.26 |
| 2004-01-29 | -61.48 |
| 2004-01-28 | -60.14 |
| 2004-01-27 | -58.14 |
| 2004-01-26 | -58.36 |
| 2004-01-21 | -57.92 |
| 2004-01-20 | -59.92 |
| 2004-01-19 | -60.37 |
| 2004-01-16 | -59.92 |
| 2004-01-15 | -60.14 |
| 2004-01-14 | -61.70 |
| 2004-01-13 | -61.03 |
| 2004-01-12 | -60.37 |
| 2004-01-09 | -60.59 |
| 2004-01-08 | -60.14 |
| 2004-01-07 | -61.48 |
| 2004-01-06 | -60.81 |
| 2004-01-05 | -61.48 |
| 2004-01-02 | -62.82 |
| 2003-12-31 | -62.37 |
| 2003-12-30 | -62.15 |
| 2003-12-29 | -64.60 |
| 2003-12-24 | -65.93 |
| 2003-12-23 | -66.16 |
| 2003-12-22 | -66.16 |
| 2003-12-19 | -65.71 |
| 2003-12-18 | -66.82 |
| 2003-12-17 | -66.82 |
| 2003-12-16 | -65.93 |
| 2003-12-15 | -65.04 |
| 2003-12-12 | -64.37 |
| 2003-12-11 | -66.16 |
| 2003-12-10 | -67.27 |
| 2003-12-09 | -66.82 |
| 2003-12-08 | -67.49 |
| 2003-12-05 | -66.60 |
| 2003-12-04 | -66.16 |
| 2003-12-03 | -67.05 |
| 2003-12-02 | -67.27 |
| 2003-12-01 | -67.49 |
| 2003-11-28 | -68.83 |
| 2003-11-27 | -68.83 |
| 2003-11-26 | -68.16 |
| 2003-11-25 | -68.38 |
| 2003-11-24 | -69.72 |
| 2003-11-21 | -69.27 |
| 2003-11-20 | -68.60 |
| 2003-11-19 | -68.60 |
| 2003-11-18 | -67.94 |
| 2003-11-17 | -67.49 |
| 2003-11-14 | -66.82 |
| 2003-11-13 | -66.60 |
| 2003-11-12 | -67.49 |
| 2003-11-11 | -67.27 |
| 2003-11-10 | -66.60 |
| 2003-11-07 | -66.38 |
| 2003-11-06 | -66.82 |
| 2003-11-05 | -66.38 |
| 2003-11-04 | -66.82 |
| 2003-11-03 | -66.16 |
| 2003-10-31 | -66.60 |
| 2003-10-30 | -65.93 |
| 2003-10-29 | -66.60 |
| 2003-10-28 | -66.60 |
| 2003-10-27 | -67.27 |
| 2003-10-24 | -67.27 |
| 2003-10-23 | -67.27 |
| 2003-10-22 | -65.49 |
| 2003-10-21 | -65.04 |
| 2003-10-20 | -64.60 |
| 2003-10-17 | -65.93 |
| 2003-10-16 | -65.93 |
| 2003-10-15 | -65.71 |
| 2003-10-14 | -65.26 |
| 2003-10-13 | -64.15 |
| 2003-10-10 | -66.38 |
| 2003-10-09 | -66.60 |
| 2003-10-08 | -66.38 |
| 2003-10-07 | -65.49 |
| 2003-10-06 | -66.60 |
| 2003-10-03 | -65.93 |
| 2003-10-02 | -69.05 |
| 2003-09-30 | -70.16 |
| 2003-09-29 | -70.39 |
| 2003-09-26 | -70.16 |
| 2003-09-25 | -70.16 |
| 2003-09-24 | -69.50 |
| 2003-09-23 | -70.16 |
| 2003-09-22 | -70.16 |
| 2003-09-19 | -69.27 |
| 2003-09-18 | -70.16 |
| 2003-09-17 | -69.50 |
| 2003-09-16 | -70.39 |
| 2003-09-15 | -69.94 |
| 2003-09-11 | -69.94 |
| 2003-09-10 | -70.61 |
| 2003-09-09 | -70.16 |
| 2003-09-08 | -69.72 |
| 2003-09-05 | -71.50 |
| 2003-09-04 | -71.28 |
| 2003-09-03 | -70.83 |
| 2003-09-02 | -71.94 |
| 2003-09-01 | -71.94 |
| 2003-08-29 | -71.72 |
| 2003-08-28 | -71.94 |
| 2003-08-27 | -71.94 |
| 2003-08-26 | -71.05 |
| 2003-08-25 | -70.83 |
| 2003-08-22 | -71.94 |
| 2003-08-21 | -71.94 |
| 2003-08-20 | -72.17 |
| 2003-08-19 | -72.17 |
| 2003-08-18 | -72.61 |
| 2003-08-15 | -72.17 |
| 2003-08-14 | -71.50 |
| 2003-08-13 | -71.94 |
| 2003-08-12 | -72.84 |
| 2003-08-11 | -73.06 |
| 2003-08-08 | -73.28 |
| 2003-08-07 | -73.50 |
| 2003-08-06 | -73.28 |
| 2003-08-05 | -73.73 |
| 2003-08-04 | -72.39 |
| 2003-08-01 | -72.17 |
| 2003-07-31 | -73.06 |
| 2003-07-30 | -72.61 |
| 2003-07-29 | -72.61 |
| 2003-07-28 | -72.17 |
| 2003-07-25 | -71.94 |
| 2003-07-24 | -71.50 |
| 2003-07-23 | -71.50 |
| 2003-07-22 | -70.83 |
| 2003-07-21 | -70.39 |
| 2003-07-18 | -70.39 |
| 2003-07-17 | -69.94 |
| 2003-07-16 | -70.39 |
| 2003-07-15 | -70.39 |
| 2003-07-14 | -69.72 |
| 2003-07-11 | -69.94 |
| 2003-07-10 | -68.83 |
| 2003-07-09 | -68.38 |
| 2003-07-08 | -67.71 |
| 2003-07-07 | -67.71 |
| 2003-07-04 | -67.27 |
| 2003-07-03 | -68.16 |
| 2003-07-02 | -67.71 |
| 2003-06-30 | -69.72 |
| 2003-06-27 | -69.94 |
| 2003-06-26 | -71.28 |
| 2003-06-25 | -71.94 |
| 2003-06-24 | -72.61 |
| 2003-06-23 | -71.72 |
| 2003-06-20 | -70.83 |
| 2003-06-19 | -70.61 |
| 2003-06-18 | -70.83 |
| 2003-06-17 | -69.94 |
| 2003-06-16 | -70.83 |
| 2003-06-13 | -71.72 |
| 2003-06-12 | -71.50 |
| 2003-06-11 | -71.28 |
| 2003-06-10 | -71.72 |
| 2003-06-09 | -71.50 |
| 2003-06-06 | -71.50 |
| 2003-06-05 | -72.61 |
| 2003-06-03 | -71.05 |
| 2003-06-02 | -71.50 |
| 2003-05-30 | -71.28 |
| 2003-05-29 | -73.06 |
| 2003-05-28 | -73.28 |
| 2003-05-27 | -74.62 |
| 2003-05-26 | -74.62 |
| 2003-05-23 | -74.17 |
| 2003-05-22 | -74.84 |
| 2003-05-21 | -74.84 |
| 2003-05-20 | -75.95 |
| 2003-05-19 | -75.51 |
| 2003-05-16 | -76.40 |
| 2003-05-15 | -77.07 |
| 2003-05-14 | -77.73 |
| 2003-05-13 | -76.84 |
| 2003-05-12 | -77.51 |
| 2003-05-09 | -79.29 |
| 2003-05-07 | -78.62 |
| 2003-05-06 | -78.85 |
| 2003-05-05 | -80.18 |
| 2003-05-02 | -81.07 |
| 2003-04-30 | -80.85 |
| 2003-04-29 | -80.41 |
| 2003-04-28 | -80.41 |
| 2003-04-25 | -80.18 |
| 2003-04-24 | -80.18 |
| 2003-04-23 | -80.18 |
| 2003-04-22 | -80.41 |
| 2003-04-17 | -79.96 |
| 2003-04-16 | -79.52 |
| 2003-04-15 | -79.07 |
| 2003-04-14 | -78.62 |
| 2003-04-11 | -79.52 |
| 2003-04-10 | -80.41 |
| 2003-04-09 | -79.96 |
| 2003-04-08 | -79.29 |
| 2003-04-07 | -79.07 |
| 2003-04-04 | -79.74 |
| 2003-04-03 | -81.07 |
| 2003-04-02 | -81.96 |
| 2003-04-01 | -82.41 |
| 2003-03-31 | -82.41 |
| 2003-03-28 | -81.30 |
| 2003-03-27 | -81.52 |
| 2003-03-26 | -81.07 |
| 2003-03-25 | -81.96 |
| 2003-03-24 | -81.96 |
| 2003-03-21 | -82.19 |
| 2003-03-20 | -81.96 |
| 2003-03-19 | -81.96 |
| 2003-03-18 | -82.41 |
| 2003-03-17 | -82.86 |
| 2003-03-14 | -82.86 |
| 2003-03-13 | -82.86 |
| 2003-03-12 | -82.41 |
| 2003-03-11 | -82.86 |
| 2003-03-10 | -82.63 |
| 2003-03-07 | -81.74 |
| 2003-03-06 | -81.74 |
| 2003-03-05 | -81.07 |
| 2003-03-04 | -79.52 |
| 2003-03-03 | -79.52 |
| 2003-02-28 | -80.41 |
| 2003-02-27 | -80.18 |
| 2003-02-26 | -79.96 |
| 2003-02-25 | -81.07 |
| 2003-02-24 | -80.85 |
| 2003-02-21 | -81.74 |
| 2003-02-20 | -81.30 |
| 2003-02-19 | -81.74 |
| 2003-02-18 | -82.86 |
| 2003-02-17 | -82.86 |
| 2003-02-14 | -82.86 |
| 2003-02-13 | -82.41 |
| 2003-02-12 | -82.86 |
| 2003-02-11 | -82.63 |
| 2003-02-10 | -82.63 |
| 2003-02-07 | -82.63 |
| 2003-02-06 | -83.08 |
| 2003-02-05 | -82.86 |
| 2003-02-04 | -82.41 |
| 2003-01-30 | -82.86 |
| 2003-01-29 | -83.08 |
| 2003-01-28 | -83.75 |
| 2003-01-27 | -83.97 |
| 2003-01-24 | -83.30 |
| 2003-01-23 | -82.63 |
| 2003-01-22 | -82.19 |
| 2003-01-21 | -82.63 |
| 2003-01-20 | -82.63 |
| 2003-01-17 | -82.41 |
| 2003-01-16 | -82.41 |
| 2003-01-15 | -81.96 |
| 2003-01-14 | -82.41 |
| 2003-01-13 | -82.41 |
| 2003-01-10 | -83.30 |
| 2003-01-09 | -83.75 |
| 2003-01-08 | -83.75 |
| 2003-01-07 | -83.75 |
| 2003-01-06 | -83.97 |
| 2003-01-03 | -84.19 |
| 2003-01-02 | -84.41 |
| 2002-12-31 | -84.41 |
| 2002-12-30 | -84.41 |
| 2002-12-27 | -83.97 |
| 2002-12-24 | -83.97 |
| 2002-12-23 | -83.75 |
| 2002-12-20 | -83.75 |
| 2002-12-19 | -84.19 |
| 2002-12-18 | -83.75 |
| 2002-12-17 | -83.52 |
| 2002-12-16 | -83.30 |
| 2002-12-13 | -83.52 |
| 2002-12-12 | -83.75 |
| 2002-12-11 | -84.19 |
| 2002-12-10 | -84.19 |
| 2002-12-09 | -84.19 |
| 2002-12-06 | -83.75 |
| 2002-12-05 | -83.52 |
| 2002-12-04 | -83.75 |
| 2002-12-03 | -83.30 |
| 2002-12-02 | -83.75 |
| 2002-11-29 | -83.97 |
| 2002-11-28 | -83.52 |
| 2002-11-27 | -83.08 |
| 2002-11-26 | -82.41 |
| 2002-11-25 | -83.08 |
| 2002-11-22 | -83.08 |
| 2002-11-21 | -83.75 |
| 2002-11-20 | -83.97 |
| 2002-11-19 | -83.52 |
| 2002-11-18 | -83.52 |
| 2002-11-15 | -83.30 |
| 2002-11-14 | -83.52 |
| 2002-11-13 | -83.75 |
| 2002-11-12 | -83.52 |
| 2002-11-11 | -83.52 |
| 2002-11-08 | -83.08 |
| 2002-11-07 | -83.30 |
| 2002-11-06 | -83.30 |
| 2002-11-05 | -83.30 |
| 2002-11-04 | -82.63 |
| 2002-11-01 | -83.30 |
| 2002-10-31 | -83.52 |
| 2002-10-30 | -82.63 |
| 2002-10-29 | -82.63 |
| 2002-10-28 | -80.85 |
| 2002-10-25 | -81.74 |
| 2002-10-24 | -81.74 |
| 2002-10-23 | -83.30 |
| 2002-10-22 | -83.52 |
| 2002-10-21 | -83.75 |
| 2002-10-18 | -83.08 |
| 2002-10-17 | -83.97 |
| 2002-10-16 | -84.64 |
| 2002-10-15 | -84.41 |
| 2002-10-11 | -83.08 |
| 2002-10-10 | -83.30 |
| 2002-10-09 | -81.96 |
| 2002-10-08 | -81.96 |
| 2002-10-07 | -81.74 |
| 2002-10-04 | -81.52 |
| 2002-10-03 | -81.07 |
| 2002-10-02 | -81.96 |
| 2002-09-30 | -80.63 |
| 2002-09-27 | -79.96 |
| 2002-09-26 | -79.52 |
| 2002-09-25 | -80.41 |
| 2002-09-24 | -80.41 |
| 2002-09-23 | -80.85 |
| 2002-09-20 | -80.85 |
| 2002-09-19 | -79.96 |
| 2002-09-18 | -79.96 |
| 2002-09-17 | -78.85 |
| 2002-09-16 | -79.07 |
| 2002-09-13 | -77.29 |
| 2002-09-12 | -76.62 |
| 2002-09-11 | -77.07 |
| 2002-09-10 | -78.18 |
| 2002-09-09 | -77.96 |
| 2002-09-06 | -77.73 |
| 2002-09-05 | -76.84 |
| 2002-09-04 | -76.84 |
| 2002-09-03 | -76.40 |
| 2002-09-02 | -75.95 |
| 2002-08-30 | -75.28 |
| 2002-08-29 | -75.73 |
| 2002-08-28 | -75.51 |
| 2002-08-27 | -75.28 |
| 2002-08-26 | -74.39 |
| 2002-08-23 | -74.39 |
| 2002-08-22 | -73.73 |
| 2002-08-21 | -74.62 |
| 2002-08-20 | -74.62 |
| 2002-08-19 | -74.62 |
| 2002-08-16 | -76.18 |
| 2002-08-15 | -75.95 |
| 2002-08-14 | -75.51 |
| 2002-08-13 | -74.62 |
| 2002-08-12 | -75.51 |
| 2002-08-09 | -75.73 |
| 2002-08-08 | -74.62 |
| 2002-08-07 | -74.39 |
| 2002-08-06 | -75.06 |
| 2002-08-05 | -73.95 |
| 2002-08-02 | -73.50 |
| 2002-08-01 | -73.28 |
| 2002-07-31 | -71.72 |
| 2002-07-30 | -73.73 |
| 2002-07-29 | -75.28 |
| 2002-07-26 | -77.29 |
| 2002-07-25 | -75.95 |
| 2002-07-24 | -73.95 |
| 2002-07-23 | -72.17 |
| 2002-07-22 | -72.61 |
| 2002-07-19 | -71.28 |
| 2002-07-18 | -70.39 |
| 2002-07-17 | -71.94 |
| 2002-07-16 | -71.50 |
| 2002-07-15 | -70.39 |
| 2002-07-12 | -70.39 |
| 2002-07-11 | -70.39 |
| 2002-07-10 | -69.27 |
| 2002-07-09 | -69.05 |
| 2002-07-08 | -67.49 |
| 2002-07-05 | -69.27 |
| 2002-07-04 | -70.39 |
| 2002-07-03 | -69.27 |
| 2002-07-02 | -68.60 |
| 2002-06-28 | -67.49 |
| 2002-06-27 | -68.16 |
| 2002-06-26 | -68.60 |
| 2002-06-25 | -65.93 |
| 2002-06-24 | -66.38 |
| 2002-06-21 | -65.71 |
| 2002-06-20 | -66.60 |
| 2002-06-19 | -65.49 |
| 2002-06-18 | -66.38 |
| 2002-06-17 | -66.82 |
| 2002-06-14 | -65.26 |
| 2002-06-13 | -63.71 |
| 2002-06-12 | -63.26 |
| 2002-06-11 | -61.92 |
| 2002-06-10 | -62.82 |
| 2002-06-07 | -62.37 |
| 2002-06-06 | -63.04 |
| 2002-06-05 | -66.82 |
| 2002-06-04 | -66.82 |
| 2002-06-03 | -66.60 |
| 2002-05-31 | -65.93 |
| 2002-05-30 | -68.16 |
| 2002-05-29 | -69.05 |
| 2002-05-28 | -71.28 |
| 2002-05-27 | -71.72 |
| 2002-05-24 | -71.28 |
| 2002-05-23 | -71.05 |
| 2002-05-22 | -70.83 |
| 2002-05-21 | -70.16 |
| 2002-05-17 | -69.50 |
| 2002-05-16 | -70.83 |
| 2002-05-15 | -71.05 |
| 2002-05-14 | -70.16 |
| 2002-05-13 | -69.50 |
| 2002-05-10 | -69.50 |
| 2002-05-09 | -69.72 |
| 2002-05-08 | -69.27 |
| 2002-05-07 | -69.05 |
| 2002-05-06 | -68.83 |
| 2002-05-03 | -67.94 |
| 2002-05-02 | -70.16 |
| 2002-04-30 | -70.61 |
| 2002-04-29 | -71.50 |
| 2002-04-26 | -72.17 |
| 2002-04-25 | -71.50 |
| 2002-04-24 | -70.39 |
| 2002-04-23 | -70.16 |
| 2002-04-22 | -69.05 |
| 2002-04-19 | -70.39 |
| 2002-04-18 | -69.94 |
| 2002-04-17 | -70.16 |
| 2002-04-16 | -68.83 |
| 2002-04-15 | -67.49 |
| 2002-04-12 | -71.72 |
| 2002-04-11 | -72.17 |
| 2002-04-10 | -73.06 |
| 2002-04-09 | -73.73 |
| 2002-04-08 | -74.84 |
| 2002-04-04 | -74.62 |
| 2002-04-03 | -75.51 |
| 2002-04-02 | -75.51 |
| 2002-03-28 | -75.95 |
| 2002-03-27 | -76.62 |
| 2002-03-26 | -77.51 |
| 2002-03-25 | -76.84 |
| 2002-03-22 | -76.62 |
| 2002-03-21 | -76.18 |
| 2002-03-20 | -75.51 |
| 2002-03-19 | -75.51 |
| 2002-03-18 | -74.62 |
| 2002-03-15 | -75.95 |
| 2002-03-14 | -75.28 |
| 2002-03-13 | -75.73 |
| 2002-03-12 | -75.73 |
| 2002-03-11 | -74.84 |
| 2002-03-08 | -73.95 |
| 2002-03-07 | -73.95 |
| 2002-03-06 | -74.39 |
| 2002-03-05 | -73.95 |
| 2002-03-04 | -73.73 |
| 2002-03-01 | -74.62 |
| 2002-02-28 | -71.94 |
| 2002-02-27 | -71.05 |
| 2002-02-26 | -70.83 |
| 2002-02-25 | -71.28 |
| 2002-02-22 | -69.50 |
| 2002-02-21 | -70.16 |
| 2002-02-20 | -69.94 |
| 2002-02-19 | -71.72 |
| 2002-02-18 | -72.61 |
| 2002-02-15 | -73.06 |
| 2002-02-11 | -73.73 |
| 2002-02-08 | -74.17 |
| 2002-02-07 | -73.95 |
| 2002-02-06 | -73.50 |
| 2002-02-05 | -74.17 |
| 2002-02-04 | -74.17 |
| 2002-02-01 | -74.84 |
| 2002-01-31 | -75.73 |
| 2002-01-30 | -73.50 |
| 2002-01-29 | -73.73 |
| 2002-01-28 | -75.51 |
| 2002-01-25 | -73.95 |
| 2002-01-24 | -74.17 |
| 2002-01-23 | -75.73 |
| 2002-01-22 | -77.07 |
| 2002-01-21 | -77.29 |
| 2002-01-18 | -78.40 |
| 2002-01-17 | -79.96 |
| 2002-01-16 | -80.85 |
| 2002-01-15 | -80.63 |
| 2002-01-14 | -80.85 |
| 2002-01-11 | -80.41 |
| 2002-01-10 | -80.18 |
| 2002-01-09 | -79.07 |
| 2002-01-08 | -78.40 |
| 2002-01-07 | -78.18 |
| 2002-01-04 | -78.18 |
| 2002-01-03 | -77.73 |
| 2002-01-02 | -78.40 |
| 2001-12-31 | -78.62 |
| 2001-12-28 | -78.62 |
| 2001-12-27 | -78.85 |
| 2001-12-24 | -78.85 |
| 2001-12-21 | -79.07 |
| 2001-12-20 | -78.62 |
| 2001-12-19 | -77.96 |
| 2001-12-18 | -77.51 |
| 2001-12-17 | -77.29 |
| 2001-12-14 | -77.29 |
| 2001-12-13 | -77.29 |
| 2001-12-12 | -75.06 |
| 2001-12-11 | -75.06 |
| 2001-12-10 | -75.06 |
| 2001-12-07 | -76.40 |
| 2001-12-06 | -77.51 |
| 2001-12-05 | -77.51 |
| 2001-12-04 | -77.07 |
| 2001-12-03 | -77.29 |
| 2001-11-30 | -77.51 |
| 2001-11-29 | -77.51 |
| 2001-11-28 | -77.73 |
| 2001-11-27 | -77.07 |
| 2001-11-26 | -76.40 |
| 2001-11-23 | -76.62 |
| 2001-11-22 | -77.29 |
| 2001-11-21 | -79.52 |
| 2001-11-20 | -79.29 |
| 2001-11-19 | -79.07 |
| 2001-11-16 | -79.29 |
| 2001-11-15 | -79.07 |
| 2001-11-14 | -79.07 |
| 2001-11-13 | -80.18 |
| 2001-11-12 | -80.63 |
| 2001-11-09 | -80.63 |
| 2001-11-08 | -81.74 |
| 2001-11-07 | -82.41 |
| 2001-11-06 | -81.30 |
| 2001-11-05 | -82.19 |
| 2001-11-02 | -82.63 |
| 2001-11-01 | -81.74 |
| 2001-10-31 | -81.74 |
| 2001-10-30 | -81.74 |
| 2001-10-29 | -82.63 |
| 2001-10-26 | -81.74 |
| 2001-10-24 | -82.19 |
| 2001-10-23 | -83.30 |
| 2001-10-22 | -82.86 |
| 2001-10-19 | -82.41 |
| 2001-10-18 | -81.96 |
| 2001-10-17 | -81.52 |
| 2001-10-16 | -81.52 |
| 2001-10-15 | -81.07 |
| 2001-10-12 | -80.85 |
| 2001-10-11 | -79.29 |
| 2001-10-10 | -79.74 |
| 2001-10-09 | -79.74 |
| 2001-10-08 | -79.96 |
| 2001-10-05 | -78.62 |
| 2001-10-04 | -78.85 |
| 2001-10-03 | -79.29 |
| 2001-09-28 | -79.07 |
| 2001-09-27 | -79.52 |
| 2001-09-26 | -79.07 |
| 2001-09-25 | -78.40 |
| 2001-09-24 | -78.62 |
| 2001-09-21 | -79.74 |
| 2001-09-20 | -77.96 |
| 2001-09-19 | -76.62 |
| 2001-09-18 | -75.73 |
| 2001-09-17 | -76.62 |
| 2001-09-14 | -75.95 |
| 2001-09-13 | -77.51 |
| 2001-09-12 | -77.73 |
| 2001-09-11 | -75.28 |
| 2001-09-10 | -75.28 |
| 2001-09-07 | -75.73 |
| 2001-09-06 | -75.51 |
| 2001-09-05 | -75.51 |
| 2001-09-04 | -75.06 |
| 2001-09-03 | -74.39 |
| 2001-08-31 | -70.83 |
| 2001-08-30 | -70.61 |
| 2001-08-29 | -70.39 |
| 2001-08-28 | -69.94 |
| 2001-08-27 | -69.27 |
| 2001-08-24 | -69.94 |
| 2001-08-23 | -69.94 |
| 2001-08-22 | -69.27 |
| 2001-08-21 | -69.05 |
| 2001-08-20 | -70.16 |
| 2001-08-17 | -69.94 |
| 2001-08-16 | -69.72 |
| 2001-08-15 | -69.72 |
| 2001-08-14 | -69.50 |
| 2001-08-13 | -71.72 |
| 2001-08-10 | -71.05 |
| 2001-08-09 | -71.05 |
| 2001-08-08 | -69.05 |
| 2001-08-07 | -66.38 |
| 2001-08-06 | -66.60 |
| 2001-08-03 | -65.71 |
| 2001-08-02 | -64.82 |
| 2001-08-01 | -62.59 |
| 2001-07-31 | -65.49 |
| 2001-07-30 | -65.04 |
| 2001-07-27 | -64.82 |
| 2001-07-26 | -64.82 |
| 2001-07-24 | -64.15 |
| 2001-07-23 | -64.60 |
| 2001-07-20 | -65.26 |
| 2001-07-19 | -66.60 |
| 2001-07-18 | -65.04 |
| 2001-07-17 | -63.93 |
| 2001-07-16 | -62.37 |
| 2001-07-13 | -62.37 |
| 2001-07-12 | -62.15 |
| 2001-07-11 | -62.37 |
| 2001-07-10 | -61.92 |
| 2001-07-09 | -62.37 |
| 2001-07-05 | -61.92 |
| 2001-07-04 | -60.37 |
| 2001-07-03 | -62.37 |
| 2001-06-29 | -62.37 |
| 2001-06-28 | -62.15 |
| 2001-06-27 | -61.26 |
| 2001-06-26 | -59.92 |
| 2001-06-22 | -57.92 |
| 2001-06-21 | -57.25 |
| 2001-06-20 | -59.92 |
| 2001-06-19 | -59.25 |
| 2001-06-18 | -59.48 |
| 2001-06-15 | -57.25 |
| 2001-06-14 | -55.69 |
| 2001-06-13 | -55.69 |
| 2001-06-12 | -58.58 |
| 2001-06-11 | -63.04 |
| 2001-06-08 | -63.04 |
| 2001-06-07 | -63.48 |
| 2001-06-06 | -63.93 |
| 2001-06-05 | -63.93 |
| 2001-06-04 | -63.93 |
| 2001-06-01 | -63.48 |
| 2001-05-31 | -63.04 |
| 2001-05-30 | -63.26 |
| 2001-05-29 | -62.15 |
| 2001-05-28 | -62.15 |
| 2001-05-25 | -62.15 |
| 2001-05-24 | -63.04 |
| 2001-05-23 | -63.04 |
| 2001-05-22 | -63.48 |
| 2001-05-21 | -62.37 |
| 2001-05-18 | -62.59 |
| 2001-05-17 | -61.26 |
| 2001-05-16 | -60.81 |
| 2001-05-15 | -60.81 |
| 2001-05-14 | -61.48 |
| 2001-05-11 | -62.36 |
| 2001-05-10 | -61.26 |
| 2001-05-09 | -61.92 |
| 2001-05-08 | -63.03 |
| 2001-05-07 | -62.36 |
| 2001-05-04 | -61.26 |
| 2001-05-03 | -61.70 |
| 2001-05-02 | -60.82 |
| 2001-04-27 | -60.59 |
| 2001-04-26 | -61.70 |
| 2001-04-25 | -62.14 |
| 2001-04-24 | -60.59 |
| 2001-04-23 | -60.37 |
| 2001-04-20 | -60.37 |
| 2001-04-19 | -59.04 |
| 2001-04-18 | -59.49 |
| 2001-04-17 | -60.37 |
| 2001-04-12 | -59.49 |
| 2001-04-11 | -60.37 |
| 2001-04-10 | -59.27 |
| 2001-04-09 | -59.93 |
| 2001-04-06 | -61.04 |
| 2001-04-04 | -62.36 |
| 2001-04-03 | -59.04 |
| 2001-04-02 | -59.04 |
| 2001-03-30 | -57.27 |
| 2001-03-29 | -57.27 |
| 2001-03-28 | -57.94 |
| 2001-03-27 | -56.83 |
| 2001-03-26 | -55.72 |
| 2001-03-23 | -56.61 |
| 2001-03-22 | -56.61 |
| 2001-03-21 | -55.72 |
| 2001-03-20 | -55.17 |
| 2001-03-19 | -54.06 |
| 2001-03-16 | -52.96 |
| 2001-03-15 | -52.96 |
| 2001-03-14 | -53.51 |
| 2001-03-13 | -52.40 |
| 2001-03-12 | -51.85 |
| 2001-03-09 | -48.53 |
| 2001-03-08 | -48.53 |
| 2001-03-07 | -47.98 |
| 2001-03-06 | -50.19 |
| 2001-03-05 | -51.30 |
| 2001-03-02 | -50.19 |
| 2001-03-01 | -53.51 |
| 2001-02-28 | -47.98 |
| 2001-02-27 | -46.87 |
| 2001-02-26 | -46.31 |
| 2001-02-23 | -46.31 |
| 2001-02-22 | -46.87 |
| 2001-02-21 | -44.10 |
| 2001-02-20 | -41.89 |
| 2001-02-19 | -42.44 |
| 2001-02-16 | -41.89 |
| 2001-02-15 | -45.21 |
| 2001-02-14 | -44.65 |
| 2001-02-13 | -43.55 |
| 2001-02-12 | -39.67 |
| 2001-02-09 | -40.23 |
| 2001-02-08 | -40.23 |
| 2001-02-07 | -42.99 |
| 2001-02-06 | -40.78 |
| 2001-02-05 | -38.01 |
| 2001-02-02 | -39.67 |
| 2001-02-01 | -45.21 |
| 2001-01-31 | -46.87 |
| 2001-01-30 | -46.87 |
| 2001-01-29 | -43.55 |
| 2001-01-23 | -45.76 |
| 2001-01-22 | -45.21 |
| 2001-01-19 | -55.17 |
| 2001-01-18 | -59.27 |
| 2001-01-17 | -54.06 |
| 2001-01-16 | -51.30 |
| 2001-01-15 | -51.85 |
| 2001-01-12 | -52.96 |
| 2001-01-11 | -54.62 |
| 2001-01-10 | -45.76 |
| 2001-01-09 | -45.21 |
| 2001-01-08 | -47.98 |
| 2001-01-05 | -49.64 |
| 2001-01-04 | -50.19 |
| 2001-01-03 | -52.96 |
| 2001-01-02 | -52.40 |
| 2000-12-29 | -50.74 |
| 2000-12-28 | -51.85 |
| 2000-12-27 | -54.62 |
| 2000-12-22 | -53.51 |
| 2000-12-21 | -53.51 |
| 2000-12-20 | -53.51 |
| 2000-12-19 | -51.30 |
| 2000-12-18 | -49.64 |
| 2000-12-15 | -49.64 |
| 2000-12-14 | -49.64 |
| 2000-12-13 | -50.74 |
| 2000-12-12 | -51.30 |
| 2000-12-11 | -46.87 |
| 2000-12-08 | -51.30 |
| 2000-12-07 | -54.62 |
| 2000-12-06 | -54.62 |
| 2000-12-05 | -57.49 |
| 2000-12-04 | -57.94 |
| 2000-12-01 | -58.16 |
| 2000-11-30 | -59.71 |
| 2000-11-29 | -57.72 |
| 2000-11-28 | -56.17 |
| 2000-11-27 | -55.17 |
| 2000-11-24 | -54.06 |
| 2000-11-23 | -57.94 |
| 2000-11-22 | -58.16 |
| 2000-11-21 | -56.39 |
| 2000-11-20 | -55.94 |
| 2000-11-17 | -55.72 |
| 2000-11-16 | -55.17 |
| 2000-11-15 | -56.17 |
| 2000-11-14 | -55.94 |
| 2000-11-13 | -58.16 |
| 2000-11-10 | -52.40 |
| 2000-11-09 | -51.30 |
| 2000-11-08 | -50.74 |
| 2000-11-07 | -49.08 |
| 2000-11-06 | -48.53 |
| 2000-11-03 | -54.06 |
| 2000-11-02 | -57.94 |
| 2000-11-01 | -58.60 |
| 2000-10-31 | -60.82 |
| 2000-10-30 | -63.47 |
| 2000-10-27 | -63.69 |
| 2000-10-26 | -63.47 |
| 2000-10-25 | -63.25 |
| 2000-10-24 | -63.47 |
| 2000-10-23 | -61.26 |
| 2000-10-20 | -62.81 |
| 2000-10-19 | -66.35 |
| 2000-10-18 | -66.13 |
| 2000-10-17 | -61.92 |
| 2000-10-16 | -56.39 |
| 2000-10-13 | -54.06 |
| 2000-10-12 | -50.19 |
| 2000-10-11 | -49.64 |
| 2000-10-10 | -49.64 |
| 2000-10-09 | -48.53 |
| 2000-10-05 | -45.76 |
| 2000-10-04 | -46.87 |
| 2000-10-03 | -43.55 |
| 2000-09-29 | -48.53 |
| 2000-09-28 | -50.74 |
| 2000-09-27 | -49.08 |
| 2000-09-26 | -49.64 |
| 2000-09-25 | -49.08 |
| 2000-09-22 | -50.19 |
| 2000-09-21 | -49.64 |
| 2000-09-20 | -47.42 |
| 2000-09-19 | -46.31 |
| 2000-09-18 | -48.20 |
| 2000-09-15 | -43.24 |
| 2000-09-14 | -42.13 |
| 2000-09-12 | -44.34 |
| 2000-09-11 | -42.13 |
| 2000-09-08 | -39.93 |
| 2000-09-07 | -39.38 |
| 2000-09-06 | -40.48 |
| 2000-09-05 | -41.03 |
| 2000-09-04 | -39.38 |
| 2000-09-01 | -38.28 |
| 2000-08-31 | -41.03 |
| 2000-08-30 | -37.73 |
| 2000-08-29 | -36.07 |
| 2000-08-28 | -36.62 |
| 2000-08-25 | -39.93 |
| 2000-08-24 | -37.73 |
| 2000-08-23 | -37.73 |
| 2000-08-22 | -39.38 |
| 2000-08-21 | -38.83 |
| 2000-08-18 | -42.13 |
| 2000-08-17 | -41.03 |
| 2000-08-16 | -42.69 |
| 2000-08-15 | -42.69 |
| 2000-08-14 | -47.09 |
| 2000-08-11 | -47.09 |
| 2000-08-10 | -47.09 |
| 2000-08-09 | -47.09 |
| 2000-08-08 | -48.75 |
| 2000-08-07 | -46.54 |
| 2000-08-04 | -48.75 |
| 2000-08-03 | -49.30 |
| 2000-08-02 | -47.65 |
| 2000-08-01 | -50.95 |
| 2000-07-31 | -49.30 |
| 2000-07-28 | -44.34 |
| 2000-07-27 | -41.03 |
| 2000-07-26 | -42.13 |
| 2000-07-25 | -40.48 |
| 2000-07-24 | -39.93 |
| 2000-07-21 | -39.38 |
| 2000-07-20 | -38.28 |
| 2000-07-19 | -36.07 |
| 2000-07-18 | -39.38 |
| 2000-07-17 | -37.17 |
| 2000-07-14 | -38.28 |
| 2000-07-13 | -36.62 |
| 2000-07-12 | -36.07 |
| 2000-07-11 | -38.83 |
| 2000-07-10 | -38.28 |
| 2000-07-07 | -41.03 |
| 2000-07-06 | -39.38 |
| 2000-07-05 | -39.93 |
| 2000-07-04 | -41.58 |
| 2000-07-03 | -40.48 |
| 2000-06-30 | -41.58 |
| 2000-06-29 | -41.03 |
| 2000-06-28 | -38.28 |
| 2000-06-27 | -37.17 |
| 2000-06-26 | -34.97 |
| 2000-06-23 | -31.66 |
| 2000-06-22 | -31.66 |
| 2000-06-21 | -31.11 |
| 2000-06-20 | -33.32 |
| 2000-06-19 | -32.21 |
| 2000-06-16 | -31.66 |
| 2000-06-15 | -32.21 |
| 2000-06-14 | -34.42 |
| 2000-06-13 | -33.87 |
| 2000-06-12 | -31.66 |
| 2000-06-09 | -32.77 |
| 2000-06-08 | -34.42 |
| 2000-06-07 | -34.97 |
| 2000-06-05 | -36.62 |
| 2000-06-02 | -37.17 |
| 2000-06-01 | -37.73 |
| 2000-05-31 | -39.38 |
| 2000-05-30 | -44.34 |
| 2000-05-29 | -47.65 |
| 2000-05-26 | -47.09 |
| 2000-05-25 | -42.13 |
| 2000-05-24 | -39.93 |
| 2000-05-23 | -38.83 |
| 2000-05-22 | -38.28 |
| 2000-05-19 | -38.28 |
| 2000-05-18 | -37.17 |
| 2000-05-17 | -37.17 |
| 2000-05-16 | -34.97 |
| 2000-05-15 | -31.66 |
| 2000-05-12 | -33.87 |
| 2000-05-10 | -37.17 |
| 2000-05-09 | -38.17 |
| 2000-05-08 | -35.98 |
| 2000-05-05 | -39.26 |
| 2000-05-04 | -40.36 |
| 2000-05-03 | -39.81 |
| 2000-05-02 | -39.26 |
| 2000-04-28 | -39.81 |
| 2000-04-27 | -38.17 |
| 2000-04-26 | -37.62 |
| 2000-04-25 | -34.34 |
| 2000-04-20 | -34.88 |
| 2000-04-19 | -32.15 |
| 2000-04-18 | -32.15 |
| 2000-04-17 | -34.34 |
| 2000-04-14 | -29.41 |
| 2000-04-13 | -29.96 |
| 2000-04-12 | -25.58 |
| 2000-04-11 | -29.96 |
| 2000-04-10 | -25.58 |
| 2000-04-07 | -22.84 |
| 2000-04-06 | -23.39 |
| 2000-04-05 | -20.66 |
| 2000-04-03 | -17.92 |
| 2000-03-31 | -17.37 |
| 2000-03-30 | -17.92 |
| 2000-03-29 | -16.28 |
| 2000-03-28 | -14.64 |
| 2000-03-27 | -15.18 |
| 2000-03-24 | -15.18 |
| 2000-03-23 | -15.73 |
| 2000-03-22 | -13.00 |
| 2000-03-21 | -14.09 |
| 2000-03-20 | -14.64 |
| 2000-03-17 | -11.90 |
| 2000-03-16 | -12.45 |
| 2000-03-15 | -11.90 |
| 2000-03-14 | -11.90 |
| 2000-03-13 | -12.45 |
| 2000-03-10 | -15.18 |
| 2000-03-09 | -16.28 |
| 2000-03-08 | -15.18 |
| 2000-03-07 | -10.26 |
| 2000-03-06 | -6.98 |
| 2000-03-03 | -10.26 |
| 2000-03-02 | -15.18 |
| 2000-03-01 | -10.26 |
| 2000-02-29 | -8.62 |
| 2000-02-28 | -13.00 |
| 2000-02-25 | -7.52 |
| 2000-02-24 | -9.16 |
| 2000-02-23 | -2.05 |
| 2000-02-22 | 0.68 |
| 2000-02-21 | 4.52 |
| 2000-02-18 | 7.25 |
| 2000-02-17 | 6.70 |
| 2000-02-16 | 9.44 |
| 2000-02-15 | 7.25 |
| 2000-02-14 | 7.25 |
| 2000-02-11 | 7.25 |
| 2000-02-10 | 8.35 |
| 2000-02-09 | 9.44 |
| 2000-02-08 | 4.52 |
| 2000-02-03 | 8.89 |
| 2000-02-02 | 12.72 |
| 2000-02-01 | 17.10 |
| 2000-01-31 | 17.10 |
| 2000-01-28 | 14.91 |
| 2000-01-27 | 8.35 |
| 2000-01-26 | 8.89 |
| 2000-01-25 | 7.80 |
| 2000-01-24 | 10.53 |
| 2000-01-21 | 8.35 |
| 2000-01-20 | 7.25 |
| 2000-01-19 | 9.44 |
| 2000-01-18 | 12.72 |
| 2000-01-17 | 16.01 |
| 2000-01-14 | 13.82 |
| 2000-01-13 | 17.10 |
| 2000-01-12 | 17.10 |
| 2000-01-11 | 22.57 |
| 2000-01-10 | 22.57 |
| 2000-01-07 | 21.48 |
| 2000-01-06 | 12.72 |
| 2000-01-05 | 18.20 |
| 2000-01-04 | 31.33 |
| 2000-01-03 | 29.14 |
| 1999-12-30 | 31.33 |
| 1999-12-29 | 26.95 |
| 1999-12-28 | 41.18 |
| 1999-12-24 | 37.89 |
| 1999-12-23 | 34.61 |
| 1999-12-22 | 26.95 |
| 1999-12-21 | 32.42 |
| 1999-12-20 | 20.38 |
| 1999-12-17 | 20.38 |
| 1999-12-16 | 20.38 |
| 1999-12-15 | 18.20 |
| 1999-12-14 | 33.52 |
| 1999-12-13 | 6.16 |
| 1999-12-10 | -0.96 |
| 1999-12-09 | 0.68 |
| 1999-12-08 | 2.87 |
| 1999-12-07 | 2.87 |
| 1999-12-06 | -0.96 |
| 1999-12-03 | -2.60 |
| 1999-12-02 | -5.33 |
| 1999-12-01 | -5.33 |
| 1999-11-30 | -8.07 |
| 1999-11-29 | -6.43 |
| 1999-11-26 | -3.69 |
| 1999-11-25 | -0.41 |
| 1999-11-24 | -0.41 |
| 1999-11-23 | 0.14 |
| 1999-11-22 | 1.23 |
| 1999-11-19 | 1.78 |
| 1999-11-18 | 2.87 |
| 1999-11-17 | 0.14 |
| 1999-11-16 | 0.68 |
| 1999-11-15 | -1.50 |
| 1999-11-12 | 0.68 |
| 1999-11-11 | 2.87 |
| 1999-11-10 | 2.87 |
| 1999-11-09 | 2.33 |
| 1999-11-08 | 0.68 |
| 1999-11-05 | 8.89 |
| 1999-11-04 | 10.53 |
| 1999-11-03 | 5.06 |
| 1999-11-02 | 3.97 |
| 1999-11-01 | 2.33 |
| 1999-10-29 | -1.50 |
| 1999-10-28 | -2.60 |
| 1999-10-27 | -1.50 |
| 1999-10-26 | 3.42 |
| 1999-10-25 | 7.25 |
| 1999-10-22 | 3.97 |
| 1999-10-21 | -5.33 |
| 1999-10-20 | -3.69 |
| 1999-10-19 | -5.88 |
| 1999-10-15 | -4.24 |
| 1999-10-14 | -1.50 |
| 1999-10-13 | -4.24 |
| 1999-10-12 | -0.41 |
| 1999-10-11 | 5.06 |
| 1999-10-08 | 10.53 |
| 1999-10-07 | 14.91 |
| 1999-10-06 | 8.89 |
| 1999-10-05 | 3.97 |
| 1999-10-04 | 3.97 |
| 1999-09-30 | 3.97 |
| 1999-09-29 | 6.70 |
| 1999-09-28 | 7.80 |
| 1999-09-27 | 4.52 |
| 1999-09-24 | 13.82 |
| 1999-09-23 | 20.38 |
| 1999-09-22 | 20.38 |
| 1999-09-21 | 24.76 |
| 1999-09-20 | 24.76 |
| 1999-09-17 | 25.86 |
| 1999-09-15 | 25.42 |
| 1999-09-14 | 27.60 |
| 1999-09-13 | 28.69 |
| 1999-09-10 | 27.60 |
| 1999-09-09 | 29.78 |
| 1999-09-08 | 22.15 |
| 1999-09-07 | 22.15 |
| 1999-09-06 | 24.33 |
| 1999-09-03 | 23.24 |
| 1999-09-02 | 26.51 |
| 1999-09-01 | 29.78 |
| 1999-08-31 | 30.87 |
| 1999-08-30 | 33.05 |
| 1999-08-27 | 24.33 |
| 1999-08-26 | 24.33 |
| 1999-08-25 | 26.51 |
| 1999-08-24 | 23.24 |
| 1999-08-23 | 27.60 |
| 1999-08-20 | 33.05 |
| 1999-08-19 | 35.23 |
| 1999-08-18 | 28.69 |
| 1999-08-17 | 25.42 |
| 1999-08-16 | 27.60 |
| 1999-08-13 | 22.15 |
| 1999-08-12 | 27.60 |
| 1999-08-11 | 26.51 |
| 1999-08-10 | 29.78 |
| 1999-08-09 | 36.32 |
| 1999-08-06 | 38.51 |
| 1999-08-05 | 34.14 |
| 1999-08-04 | 36.32 |
| 1999-08-03 | 36.32 |
| 1999-08-02 | 36.32 |
| 1999-07-30 | 38.51 |
| 1999-07-29 | 39.60 |
| 1999-07-28 | 38.51 |
| 1999-07-27 | 27.60 |
| 1999-07-26 | 29.78 |
| 1999-07-23 | 34.14 |
| 1999-07-22 | 35.23 |
| 1999-07-21 | 40.69 |
| 1999-07-20 | 47.23 |
| 1999-07-19 | 45.05 |
| 1999-07-16 | 45.05 |
| 1999-07-15 | 49.41 |
| 1999-07-14 | 45.05 |
| 1999-07-13 | 48.32 |
| 1999-07-12 | 49.41 |
| 1999-07-09 | 50.50 |
| 1999-07-08 | 50.50 |
| 1999-07-07 | 46.14 |
| 1999-07-06 | 47.23 |
| 1999-07-05 | 53.77 |
| 1999-07-02 | 49.41 |
| 1999-06-30 | 43.96 |
| 1999-06-29 | 47.23 |
| 1999-06-28 | 50.50 |
| 1999-06-25 | 48.32 |
| 1999-06-24 | 47.23 |
| 1999-06-23 | 50.50 |
| 1999-06-22 | 45.05 |
| 1999-06-21 | 45.05 |
| 1999-06-17 | 45.05 |
| 1999-06-16 | 49.41 |
| 1999-06-15 | 50.50 |
| 1999-06-14 | 49.41 |
| 1999-06-11 | 51.59 |
| 1999-06-10 | 47.23 |
| 1999-06-09 | 49.41 |
| 1999-06-08 | 52.68 |
| 1999-06-07 | 50.50 |
| 1999-06-04 | 35.23 |
| 1999-06-03 | 35.23 |
| 1999-06-02 | 30.87 |
| 1999-06-01 | 33.05 |
| 1999-05-31 | 26.51 |
| 1999-05-28 | 30.87 |
| 1999-05-27 | 26.51 |
| 1999-05-26 | 27.60 |
| 1999-05-25 | 28.69 |
| 1999-05-24 | 30.87 |
| 1999-05-21 | 28.69 |
| 1999-05-20 | 28.69 |
| 1999-05-19 | 30.87 |
| 1999-05-18 | 31.96 |
| 1999-05-17 | 28.69 |
| 1999-05-14 | 35.23 |
| 1999-05-13 | 31.96 |
| 1999-05-12 | 30.87 |
| 1999-05-11 | 26.51 |
| 1999-05-10 | 29.78 |
| 1999-05-07 | 26.51 |
| 1999-05-06 | 30.87 |
| 1999-05-05 | 30.43 |
| 1999-05-04 | 30.43 |
| 1999-05-03 | 30.43 |
| 1999-04-30 | 30.43 |
| 1999-04-29 | 32.61 |
| 1999-04-28 | 35.87 |
| 1999-04-27 | 39.13 |
| 1999-04-26 | 41.30 |
| 1999-04-23 | 31.52 |
| 1999-04-22 | 34.78 |
| 1999-04-21 | 23.91 |
| 1999-04-20 | 27.17 |
| 1999-04-19 | 35.87 |
| 1999-04-16 | 25.00 |
| 1999-04-15 | 17.39 |
| 1999-04-14 | 11.96 |
| 1999-04-13 | 18.48 |
| 1999-04-12 | 17.39 |
| 1999-04-09 | 18.48 |
| 1999-04-08 | 8.70 |
| 1999-04-07 | 7.07 |
| 1999-04-01 | 3.26 |
| 1999-03-31 | 1.09 |
| 1999-03-30 | 3.26 |
| 1999-03-29 | 1.63 |
| 1999-03-26 | 3.80 |
| 1999-03-25 | 4.89 |
| 1999-03-24 | 1.09 |
| 1999-03-23 | 2.17 |
| 1999-03-22 | 0.00 |
| 1999-03-19 | -1.63 |
| 1999-03-18 | -5.43 |
| 1999-03-17 | -5.43 |
| 1999-03-16 | -3.80 |
| 1999-03-15 | -7.61 |
| 1999-03-12 | -7.61 |
| 1999-03-11 | -8.15 |
| 1999-03-10 | -6.52 |
| 1999-03-09 | -3.26 |
| 1999-03-08 | -5.98 |
| 1999-03-05 | -5.43 |
| 1999-03-04 | -4.89 |
| 1999-03-03 | -7.07 |
| 1999-03-02 | -4.35 |
| 1999-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy