Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0126 % |
|---|---|
| 2025-09-17 | 162.71 |
| 2025-09-16 | 165.80 |
| 2025-09-15 | 165.80 |
| 2025-09-12 | 178.16 |
| 2025-09-11 | 199.80 |
| 2025-09-10 | 134.89 |
| 2025-09-09 | 107.08 |
| 2025-09-08 | 83.90 |
| 2025-09-05 | 83.90 |
| 2025-09-04 | 83.90 |
| 2025-09-03 | 83.90 |
| 2025-09-02 | 83.90 |
| 2025-09-01 | 82.35 |
| 2025-08-29 | 82.35 |
| 2025-08-28 | 82.35 |
| 2025-08-27 | 82.35 |
| 2025-08-26 | 82.35 |
| 2025-08-25 | 85.44 |
| 2025-08-22 | 85.44 |
| 2025-08-21 | 94.71 |
| 2025-08-20 | 94.71 |
| 2025-08-19 | 88.53 |
| 2025-08-18 | 88.53 |
| 2025-08-15 | 82.35 |
| 2025-08-14 | 99.35 |
| 2025-08-13 | 99.35 |
| 2025-08-12 | 79.26 |
| 2025-08-11 | 79.26 |
| 2025-08-08 | 79.26 |
| 2025-08-07 | 79.26 |
| 2025-08-06 | 85.44 |
| 2025-08-05 | 85.44 |
| 2025-08-04 | 85.44 |
| 2025-08-01 | 85.44 |
| 2025-07-31 | 85.44 |
| 2025-07-30 | 85.44 |
| 2025-07-29 | 85.44 |
| 2025-07-28 | 85.44 |
| 2025-07-25 | 85.44 |
| 2025-07-24 | 85.44 |
| 2025-07-23 | 85.44 |
| 2025-07-22 | 79.26 |
| 2025-07-21 | 85.44 |
| 2025-07-18 | 83.90 |
| 2025-07-17 | 83.90 |
| 2025-07-16 | 85.44 |
| 2025-07-15 | 85.44 |
| 2025-07-14 | 91.62 |
| 2025-07-11 | 91.62 |
| 2025-07-10 | 91.62 |
| 2025-07-09 | 91.62 |
| 2025-07-08 | 91.62 |
| 2025-07-07 | 91.62 |
| 2025-07-04 | 90.08 |
| 2025-07-03 | 83.90 |
| 2025-07-02 | 83.90 |
| 2025-06-30 | 83.90 |
| 2025-06-27 | 83.90 |
| 2025-06-26 | 83.90 |
| 2025-06-25 | 82.35 |
| 2025-06-24 | 80.80 |
| 2025-06-23 | 80.80 |
| 2025-06-20 | 90.08 |
| 2025-06-19 | 90.08 |
| 2025-06-18 | 90.08 |
| 2025-06-17 | 90.08 |
| 2025-06-16 | 88.53 |
| 2025-06-13 | 88.53 |
| 2025-06-12 | 90.08 |
| 2025-06-11 | 90.08 |
| 2025-06-10 | 90.08 |
| 2025-06-09 | 99.35 |
| 2025-06-06 | 100.89 |
| 2025-06-05 | 103.98 |
| 2025-06-04 | 103.98 |
| 2025-06-03 | 99.35 |
| 2025-06-02 | 82.35 |
| 2025-05-30 | 86.99 |
| 2025-05-29 | 86.99 |
| 2025-05-28 | 86.99 |
| 2025-05-27 | 86.99 |
| 2025-05-26 | 85.44 |
| 2025-05-23 | 97.80 |
| 2025-05-22 | 97.80 |
| 2025-05-21 | 97.80 |
| 2025-05-20 | 97.80 |
| 2025-05-19 | 90.08 |
| 2025-05-16 | 90.08 |
| 2025-05-15 | 86.99 |
| 2025-05-14 | 94.71 |
| 2025-05-13 | 94.71 |
| 2025-05-12 | 93.17 |
| 2025-05-09 | 93.17 |
| 2025-05-08 | 111.71 |
| 2025-05-07 | 111.71 |
| 2025-05-06 | 111.71 |
| 2025-05-02 | 85.44 |
| 2025-04-30 | 93.17 |
| 2025-04-29 | 79.26 |
| 2025-04-28 | 86.99 |
| 2025-04-25 | 90.08 |
| 2025-04-24 | 94.71 |
| 2025-04-23 | 85.44 |
| 2025-04-22 | 96.26 |
| 2025-04-17 | 113.26 |
| 2025-04-16 | 120.98 |
| 2025-04-15 | 128.71 |
| 2025-04-14 | 139.53 |
| 2025-04-11 | 139.53 |
| 2025-04-10 | 139.53 |
| 2025-04-09 | 136.44 |
| 2025-04-08 | 136.44 |
| 2025-04-07 | 134.89 |
| 2025-04-03 | 175.07 |
| 2025-04-02 | 178.16 |
| 2025-04-01 | 156.53 |
| 2025-03-31 | 147.25 |
| 2025-03-28 | 147.25 |
| 2025-03-27 | 147.25 |
| 2025-03-26 | 147.25 |
| 2025-03-25 | 147.25 |
| 2025-03-24 | 147.25 |
| 2025-03-21 | 147.25 |
| 2025-03-20 | 147.25 |
| 2025-03-19 | 147.25 |
| 2025-03-18 | 147.25 |
| 2025-03-17 | 147.25 |
| 2025-03-14 | 147.25 |
| 2025-03-13 | 145.71 |
| 2025-03-12 | 145.71 |
| 2025-03-11 | 145.71 |
| 2025-03-10 | 145.71 |
| 2025-03-07 | 145.71 |
| 2025-03-06 | 145.71 |
| 2025-03-05 | 144.16 |
| 2025-03-04 | 144.16 |
| 2025-03-03 | 144.16 |
| 2025-02-28 | 144.16 |
| 2025-02-27 | 144.16 |
| 2025-02-26 | 147.25 |
| 2025-02-25 | 145.71 |
| 2025-02-24 | 147.25 |
| 2025-02-21 | 136.44 |
| 2025-02-20 | 136.44 |
| 2025-02-19 | 136.44 |
| 2025-02-18 | 153.44 |
| 2025-02-17 | 151.89 |
| 2025-02-14 | 151.89 |
| 2025-02-13 | 151.89 |
| 2025-02-12 | 147.25 |
| 2025-02-11 | 147.25 |
| 2025-02-10 | 147.25 |
| 2025-02-07 | 142.62 |
| 2025-02-06 | 147.25 |
| 2025-02-05 | 148.80 |
| 2025-02-04 | 148.80 |
| 2025-02-03 | 161.16 |
| 2025-01-28 | 161.16 |
| 2025-01-27 | 161.16 |
| 2025-01-24 | 151.89 |
| 2025-01-23 | 154.98 |
| 2025-01-22 | 154.98 |
| 2025-01-21 | 154.98 |
| 2025-01-20 | 162.71 |
| 2025-01-17 | 147.25 |
| 2025-01-16 | 145.71 |
| 2025-01-15 | 139.53 |
| 2025-01-14 | 134.89 |
| 2025-01-13 | 133.35 |
| 2025-01-10 | 164.25 |
| 2025-01-09 | 164.25 |
| 2025-01-08 | 164.25 |
| 2025-01-07 | 162.71 |
| 2025-01-06 | 162.71 |
| 2025-01-03 | 178.16 |
| 2025-01-02 | 176.62 |
| 2024-12-31 | 176.62 |
| 2024-12-30 | 176.62 |
| 2024-12-27 | 176.62 |
| 2024-12-24 | 176.62 |
| 2024-12-23 | 181.25 |
| 2024-12-20 | 181.25 |
| 2024-12-19 | 193.61 |
| 2024-12-18 | 193.61 |
| 2024-12-17 | 193.61 |
| 2024-12-16 | 193.61 |
| 2024-12-13 | 193.61 |
| 2024-12-12 | 193.61 |
| 2024-12-11 | 193.61 |
| 2024-12-10 | 178.16 |
| 2024-12-09 | 178.16 |
| 2024-12-06 | 178.16 |
| 2024-12-05 | 178.16 |
| 2024-12-04 | 178.16 |
| 2024-12-03 | 171.98 |
| 2024-12-02 | 178.16 |
| 2024-11-29 | 178.16 |
| 2024-11-28 | 176.62 |
| 2024-11-27 | 176.62 |
| 2024-11-26 | 176.62 |
| 2024-11-25 | 171.98 |
| 2024-11-22 | 184.34 |
| 2024-11-21 | 193.61 |
| 2024-11-20 | 193.61 |
| 2024-11-19 | 196.70 |
| 2024-11-18 | 196.70 |
| 2024-11-15 | 224.52 |
| 2024-11-14 | 224.52 |
| 2024-11-13 | 224.52 |
| 2024-11-12 | 224.52 |
| 2024-11-11 | 216.79 |
| 2024-11-08 | 216.79 |
| 2024-11-07 | 216.79 |
| 2024-11-06 | 216.79 |
| 2024-11-05 | 216.79 |
| 2024-11-04 | 216.79 |
| 2024-11-01 | 216.79 |
| 2024-10-31 | 216.79 |
| 2024-10-30 | 216.79 |
| 2024-10-29 | 216.79 |
| 2024-10-28 | 216.79 |
| 2024-10-25 | 216.79 |
| 2024-10-24 | 216.79 |
| 2024-10-23 | 216.79 |
| 2024-10-22 | 216.79 |
| 2024-10-21 | 216.79 |
| 2024-10-18 | 216.79 |
| 2024-10-17 | 216.79 |
| 2024-10-16 | 216.79 |
| 2024-10-15 | 216.79 |
| 2024-10-14 | 216.79 |
| 2024-10-10 | 244.61 |
| 2024-10-09 | 258.52 |
| 2024-10-08 | 258.52 |
| 2024-10-07 | 269.34 |
| 2024-10-04 | 261.61 |
| 2024-10-03 | 261.61 |
| 2024-10-02 | 252.34 |
| 2024-09-30 | 212.16 |
| 2024-09-27 | 209.07 |
| 2024-09-26 | 209.07 |
| 2024-09-25 | 205.98 |
| 2024-09-24 | 205.98 |
| 2024-09-23 | 210.61 |
| 2024-09-20 | 210.61 |
| 2024-09-19 | 210.61 |
| 2024-09-17 | 205.98 |
| 2024-09-16 | 209.07 |
| 2024-09-13 | 209.07 |
| 2024-09-12 | 209.07 |
| 2024-09-11 | 209.07 |
| 2024-09-10 | 209.07 |
| 2024-09-09 | 209.07 |
| 2024-09-05 | 209.07 |
| 2024-09-04 | 209.07 |
| 2024-09-03 | 209.07 |
| 2024-09-02 | 182.80 |
| 2024-08-30 | 201.34 |
| 2024-08-29 | 187.43 |
| 2024-08-28 | 187.43 |
| 2024-08-27 | 201.34 |
| 2024-08-26 | 201.34 |
| 2024-08-23 | 195.16 |
| 2024-08-22 | 207.52 |
| 2024-08-21 | 195.16 |
| 2024-08-20 | 195.16 |
| 2024-08-19 | 210.61 |
| 2024-08-16 | 224.52 |
| 2024-08-15 | 227.61 |
| 2024-08-14 | 227.61 |
| 2024-08-13 | 215.25 |
| 2024-08-12 | 215.25 |
| 2024-08-09 | 215.25 |
| 2024-08-08 | 185.89 |
| 2024-08-07 | 202.89 |
| 2024-08-06 | 202.89 |
| 2024-08-05 | 202.89 |
| 2024-08-02 | 202.89 |
| 2024-08-01 | 209.07 |
| 2024-07-31 | 209.07 |
| 2024-07-30 | 205.98 |
| 2024-07-29 | 210.61 |
| 2024-07-26 | 165.80 |
| 2024-07-25 | 165.80 |
| 2024-07-24 | 165.80 |
| 2024-07-23 | 178.16 |
| 2024-07-22 | 178.16 |
| 2024-07-19 | 178.16 |
| 2024-07-18 | 178.16 |
| 2024-07-17 | 178.16 |
| 2024-07-16 | 178.16 |
| 2024-07-15 | 178.16 |
| 2024-07-12 | 201.34 |
| 2024-07-11 | 201.34 |
| 2024-07-10 | 216.79 |
| 2024-07-09 | 216.79 |
| 2024-07-08 | 204.43 |
| 2024-07-05 | 204.43 |
| 2024-07-04 | 216.79 |
| 2024-07-03 | 199.80 |
| 2024-07-02 | 199.80 |
| 2024-06-28 | 201.34 |
| 2024-06-27 | 198.25 |
| 2024-06-26 | 224.52 |
| 2024-06-25 | 226.07 |
| 2024-06-24 | 233.79 |
| 2024-06-21 | 212.16 |
| 2024-06-20 | 229.16 |
| 2024-06-19 | 236.88 |
| 2024-06-18 | 236.88 |
| 2024-06-17 | 235.34 |
| 2024-06-14 | 235.34 |
| 2024-06-13 | 235.34 |
| 2024-06-12 | 239.97 |
| 2024-06-11 | 222.98 |
| 2024-06-07 | 222.98 |
| 2024-06-06 | 222.98 |
| 2024-06-05 | 229.16 |
| 2024-06-04 | 233.79 |
| 2024-06-03 | 235.34 |
| 2024-05-31 | 235.34 |
| 2024-05-30 | 235.34 |
| 2024-05-29 | 235.34 |
| 2024-05-28 | 232.25 |
| 2024-05-27 | 232.25 |
| 2024-05-24 | 232.25 |
| 2024-05-23 | 247.70 |
| 2024-05-22 | 241.52 |
| 2024-05-21 | 241.52 |
| 2024-05-20 | 241.52 |
| 2024-05-17 | 243.06 |
| 2024-05-16 | 236.88 |
| 2024-05-14 | 238.43 |
| 2024-05-13 | 238.43 |
| 2024-05-10 | 226.07 |
| 2024-05-09 | 222.98 |
| 2024-05-08 | 232.25 |
| 2024-05-07 | 232.25 |
| 2024-05-06 | 227.61 |
| 2024-05-03 | 239.97 |
| 2024-05-02 | 238.43 |
| 2024-04-30 | 238.43 |
| 2024-04-29 | 233.79 |
| 2024-04-26 | 247.70 |
| 2024-04-25 | 247.70 |
| 2024-04-24 | 232.25 |
| 2024-04-23 | 258.52 |
| 2024-04-22 | 255.43 |
| 2024-04-19 | 255.43 |
| 2024-04-18 | 255.43 |
| 2024-04-17 | 255.43 |
| 2024-04-16 | 255.43 |
| 2024-04-15 | 255.43 |
| 2024-04-12 | 244.61 |
| 2024-04-11 | 244.61 |
| 2024-04-10 | 244.61 |
| 2024-04-09 | 244.61 |
| 2024-04-08 | 244.61 |
| 2024-04-05 | 244.61 |
| 2024-04-03 | 244.61 |
| 2024-04-02 | 244.61 |
| 2024-03-28 | 244.61 |
| 2024-03-27 | 244.61 |
| 2024-03-26 | 255.43 |
| 2024-03-25 | 255.43 |
| 2024-03-22 | 255.43 |
| 2024-03-21 | 263.15 |
| 2024-03-20 | 255.43 |
| 2024-03-19 | 261.61 |
| 2024-03-18 | 261.61 |
| 2024-03-15 | 261.61 |
| 2024-03-14 | 270.88 |
| 2024-03-13 | 270.88 |
| 2024-03-12 | 286.33 |
| 2024-03-11 | 278.61 |
| 2024-03-08 | 278.61 |
| 2024-03-07 | 278.61 |
| 2024-03-06 | 278.61 |
| 2024-03-05 | 270.88 |
| 2024-03-04 | 270.88 |
| 2024-03-01 | 255.43 |
| 2024-02-29 | 241.52 |
| 2024-02-28 | 241.52 |
| 2024-02-27 | 241.52 |
| 2024-02-26 | 241.52 |
| 2024-02-23 | 241.52 |
| 2024-02-22 | 256.97 |
| 2024-02-21 | 256.97 |
| 2024-02-20 | 263.15 |
| 2024-02-19 | 263.15 |
| 2024-02-16 | 263.15 |
| 2024-02-15 | 264.70 |
| 2024-02-14 | 264.70 |
| 2024-02-09 | 301.79 |
| 2024-02-08 | 266.24 |
| 2024-02-07 | 256.97 |
| 2024-02-06 | 252.34 |
| 2024-02-05 | 267.79 |
| 2024-02-02 | 266.24 |
| 2024-02-01 | 266.24 |
| 2024-01-31 | 266.24 |
| 2024-01-30 | 263.15 |
| 2024-01-29 | 250.79 |
| 2024-01-26 | 267.79 |
| 2024-01-25 | 261.61 |
| 2024-01-24 | 261.61 |
| 2024-01-23 | 263.15 |
| 2024-01-22 | 263.15 |
| 2024-01-19 | 263.15 |
| 2024-01-18 | 263.15 |
| 2024-01-17 | 275.52 |
| 2024-01-16 | 270.88 |
| 2024-01-15 | 267.79 |
| 2024-01-12 | 277.06 |
| 2024-01-11 | 286.33 |
| 2024-01-10 | 301.79 |
| 2024-01-09 | 301.79 |
| 2024-01-08 | 309.51 |
| 2024-01-05 | 309.51 |
| 2024-01-04 | 317.24 |
| 2024-01-03 | 317.24 |
| 2024-01-02 | 309.51 |
| 2023-12-29 | 309.51 |
| 2023-12-28 | 309.51 |
| 2023-12-27 | 309.51 |
| 2023-12-22 | 309.51 |
| 2023-12-21 | 309.51 |
| 2023-12-20 | 294.06 |
| 2023-12-19 | 309.51 |
| 2023-12-18 | 309.51 |
| 2023-12-15 | 309.51 |
| 2023-12-14 | 273.97 |
| 2023-12-13 | 284.79 |
| 2023-12-12 | 301.79 |
| 2023-12-11 | 324.97 |
| 2023-12-08 | 332.69 |
| 2023-12-07 | 332.69 |
| 2023-12-06 | 332.69 |
| 2023-12-05 | 332.69 |
| 2023-12-04 | 332.69 |
| 2023-12-01 | 332.69 |
| 2023-11-30 | 340.42 |
| 2023-11-29 | 371.33 |
| 2023-11-28 | 363.60 |
| 2023-11-27 | 363.60 |
| 2023-11-24 | 363.60 |
| 2023-11-23 | 363.60 |
| 2023-11-22 | 355.87 |
| 2023-11-21 | 355.87 |
| 2023-11-20 | 363.60 |
| 2023-11-17 | 363.60 |
| 2023-11-16 | 363.60 |
| 2023-11-15 | 363.60 |
| 2023-11-14 | 371.33 |
| 2023-11-13 | 371.33 |
| 2023-11-10 | 371.33 |
| 2023-11-09 | 371.33 |
| 2023-11-08 | 363.60 |
| 2023-11-07 | 363.60 |
| 2023-11-06 | 379.05 |
| 2023-11-03 | 379.05 |
| 2023-11-02 | 371.33 |
| 2023-11-01 | 379.05 |
| 2023-10-31 | 409.96 |
| 2023-10-30 | 409.96 |
| 2023-10-27 | 409.96 |
| 2023-10-26 | 363.60 |
| 2023-10-25 | 394.51 |
| 2023-10-24 | 394.51 |
| 2023-10-20 | 394.51 |
| 2023-10-19 | 409.96 |
| 2023-10-18 | 409.96 |
| 2023-10-17 | 448.59 |
| 2023-10-16 | 471.77 |
| 2023-10-13 | 471.77 |
| 2023-10-12 | 479.50 |
| 2023-10-11 | 479.50 |
| 2023-10-10 | 479.50 |
| 2023-10-09 | 464.05 |
| 2023-10-06 | 456.32 |
| 2023-10-05 | 456.32 |
| 2023-10-04 | 456.32 |
| 2023-10-03 | 456.32 |
| 2023-09-29 | 471.77 |
| 2023-09-28 | 464.05 |
| 2023-09-27 | 464.05 |
| 2023-09-26 | 464.05 |
| 2023-09-25 | 464.05 |
| 2023-09-22 | 479.50 |
| 2023-09-21 | 487.23 |
| 2023-09-20 | 487.23 |
| 2023-09-19 | 502.68 |
| 2023-09-18 | 471.77 |
| 2023-09-15 | 471.77 |
| 2023-09-14 | 456.32 |
| 2023-09-13 | 487.23 |
| 2023-09-12 | 487.23 |
| 2023-09-11 | 471.77 |
| 2023-09-07 | 487.23 |
| 2023-09-06 | 487.23 |
| 2023-09-05 | 487.23 |
| 2023-09-04 | 464.05 |
| 2023-08-31 | 471.77 |
| 2023-08-30 | 479.50 |
| 2023-08-29 | 479.50 |
| 2023-08-28 | 448.59 |
| 2023-08-25 | 456.32 |
| 2023-08-24 | 456.32 |
| 2023-08-23 | 448.59 |
| 2023-08-22 | 448.59 |
| 2023-08-21 | 471.77 |
| 2023-08-18 | 494.95 |
| 2023-08-17 | 494.95 |
| 2023-08-16 | 494.95 |
| 2023-08-15 | 494.95 |
| 2023-08-14 | 494.95 |
| 2023-08-11 | 502.68 |
| 2023-08-10 | 518.13 |
| 2023-08-09 | 510.41 |
| 2023-08-08 | 494.95 |
| 2023-08-07 | 494.95 |
| 2023-08-04 | 494.95 |
| 2023-08-03 | 494.95 |
| 2023-08-02 | 494.95 |
| 2023-08-01 | 510.41 |
| 2023-07-31 | 510.41 |
| 2023-07-28 | 502.68 |
| 2023-07-27 | 510.41 |
| 2023-07-26 | 510.41 |
| 2023-07-25 | 510.41 |
| 2023-07-24 | 510.41 |
| 2023-07-21 | 510.41 |
| 2023-07-20 | 510.41 |
| 2023-07-19 | 494.95 |
| 2023-07-18 | 494.95 |
| 2023-07-14 | 494.95 |
| 2023-07-13 | 479.50 |
| 2023-07-12 | 479.50 |
| 2023-07-11 | 494.95 |
| 2023-07-10 | 464.05 |
| 2023-07-07 | 487.23 |
| 2023-07-06 | 502.68 |
| 2023-07-05 | 502.68 |
| 2023-07-04 | 479.50 |
| 2023-07-03 | 479.50 |
| 2023-06-30 | 494.95 |
| 2023-06-29 | 494.95 |
| 2023-06-28 | 487.23 |
| 2023-06-27 | 487.23 |
| 2023-06-26 | 487.23 |
| 2023-06-23 | 479.50 |
| 2023-06-21 | 479.50 |
| 2023-06-20 | 479.50 |
| 2023-06-19 | 479.50 |
| 2023-06-16 | 494.95 |
| 2023-06-15 | 494.95 |
| 2023-06-14 | 479.50 |
| 2023-06-13 | 471.77 |
| 2023-06-12 | 471.77 |
| 2023-06-09 | 471.77 |
| 2023-06-08 | 471.77 |
| 2023-06-07 | 471.77 |
| 2023-06-06 | 471.77 |
| 2023-06-05 | 471.77 |
| 2023-06-02 | 456.32 |
| 2023-06-01 | 456.32 |
| 2023-05-31 | 487.23 |
| 2023-05-30 | 502.68 |
| 2023-05-29 | 502.68 |
| 2023-05-25 | 502.68 |
| 2023-05-24 | 502.68 |
| 2023-05-23 | 510.41 |
| 2023-05-22 | 510.41 |
| 2023-05-19 | 510.41 |
| 2023-05-18 | 525.86 |
| 2023-05-17 | 525.86 |
| 2023-05-16 | 525.86 |
| 2023-05-15 | 525.86 |
| 2023-05-12 | 525.86 |
| 2023-05-11 | 525.86 |
| 2023-05-10 | 525.86 |
| 2023-05-09 | 518.13 |
| 2023-05-08 | 510.41 |
| 2023-05-05 | 510.41 |
| 2023-05-04 | 533.59 |
| 2023-05-03 | 502.68 |
| 2023-05-02 | 510.41 |
| 2023-04-28 | 556.77 |
| 2023-04-27 | 494.95 |
| 2023-04-26 | 494.95 |
| 2023-04-25 | 502.68 |
| 2023-04-24 | 502.68 |
| 2023-04-21 | 518.13 |
| 2023-04-20 | 518.13 |
| 2023-04-19 | 518.13 |
| 2023-04-18 | 518.13 |
| 2023-04-17 | 518.13 |
| 2023-04-14 | 518.13 |
| 2023-04-13 | 518.13 |
| 2023-04-12 | 518.13 |
| 2023-04-11 | 518.13 |
| 2023-04-06 | 502.68 |
| 2023-04-04 | 502.68 |
| 2023-04-03 | 502.68 |
| 2023-03-31 | 502.68 |
| 2023-03-30 | 525.86 |
| 2023-03-29 | 525.86 |
| 2023-03-28 | 525.86 |
| 2023-03-27 | 518.13 |
| 2023-03-24 | 518.13 |
| 2023-03-23 | 518.13 |
| 2023-03-22 | 541.31 |
| 2023-03-21 | 541.31 |
| 2023-03-20 | 549.04 |
| 2023-03-17 | 549.04 |
| 2023-03-16 | 533.59 |
| 2023-03-15 | 541.31 |
| 2023-03-14 | 549.04 |
| 2023-03-13 | 564.49 |
| 2023-03-10 | 572.22 |
| 2023-03-09 | 587.67 |
| 2023-03-08 | 587.67 |
| 2023-03-07 | 579.95 |
| 2023-03-06 | 587.67 |
| 2023-03-03 | 579.95 |
| 2023-03-02 | 587.67 |
| 2023-03-01 | 572.22 |
| 2023-02-28 | 564.49 |
| 2023-02-27 | 549.04 |
| 2023-02-24 | 572.22 |
| 2023-02-23 | 572.22 |
| 2023-02-22 | 587.67 |
| 2023-02-21 | 595.40 |
| 2023-02-20 | 595.40 |
| 2023-02-17 | 579.95 |
| 2023-02-16 | 572.22 |
| 2023-02-15 | 595.40 |
| 2023-02-14 | 595.40 |
| 2023-02-13 | 579.95 |
| 2023-02-10 | 595.40 |
| 2023-02-09 | 579.95 |
| 2023-02-08 | 572.22 |
| 2023-02-07 | 595.40 |
| 2023-02-06 | 595.40 |
| 2023-02-03 | 603.13 |
| 2023-02-02 | 610.85 |
| 2023-02-01 | 595.40 |
| 2023-01-31 | 595.40 |
| 2023-01-30 | 595.40 |
| 2023-01-27 | 603.13 |
| 2023-01-26 | 603.13 |
| 2023-01-20 | 595.40 |
| 2023-01-19 | 595.40 |
| 2023-01-18 | 595.40 |
| 2023-01-17 | 595.40 |
| 2023-01-16 | 595.40 |
| 2023-01-13 | 618.58 |
| 2023-01-12 | 634.03 |
| 2023-01-11 | 618.58 |
| 2023-01-10 | 618.58 |
| 2023-01-09 | 618.58 |
| 2023-01-06 | 610.85 |
| 2023-01-05 | 610.85 |
| 2023-01-04 | 634.03 |
| 2023-01-03 | 595.40 |
| 2022-12-30 | 626.31 |
| 2022-12-29 | 626.31 |
| 2022-12-28 | 626.31 |
| 2022-12-23 | 595.40 |
| 2022-12-22 | 564.49 |
| 2022-12-21 | 556.77 |
| 2022-12-20 | 572.22 |
| 2022-12-19 | 610.85 |
| 2022-12-16 | 610.85 |
| 2022-12-15 | 610.85 |
| 2022-12-14 | 649.49 |
| 2022-12-13 | 618.58 |
| 2022-12-12 | 564.49 |
| 2022-12-09 | 579.95 |
| 2022-12-08 | 541.31 |
| 2022-12-07 | 533.59 |
| 2022-12-06 | 549.04 |
| 2022-12-05 | 549.04 |
| 2022-12-02 | 533.59 |
| 2022-12-01 | 518.13 |
| 2022-11-30 | 518.13 |
| 2022-11-29 | 518.13 |
| 2022-11-28 | 487.23 |
| 2022-11-25 | 494.95 |
| 2022-11-24 | 549.04 |
| 2022-11-23 | 518.13 |
| 2022-11-22 | 502.68 |
| 2022-11-21 | 549.04 |
| 2022-11-18 | 549.04 |
| 2022-11-17 | 518.13 |
| 2022-11-16 | 533.59 |
| 2022-11-15 | 556.77 |
| 2022-11-14 | 549.04 |
| 2022-11-11 | 525.86 |
| 2022-11-10 | 456.32 |
| 2022-11-09 | 471.77 |
| 2022-11-08 | 479.50 |
| 2022-11-07 | 487.23 |
| 2022-11-04 | 487.23 |
| 2022-11-03 | 487.23 |
| 2022-11-02 | 487.23 |
| 2022-11-01 | 471.77 |
| 2022-10-31 | 471.77 |
| 2022-10-28 | 533.59 |
| 2022-10-27 | 579.95 |
| 2022-10-26 | 556.77 |
| 2022-10-25 | 556.77 |
| 2022-10-24 | 564.49 |
| 2022-10-21 | 579.95 |
| 2022-10-20 | 626.31 |
| 2022-10-19 | 634.03 |
| 2022-10-18 | 649.49 |
| 2022-10-17 | 649.49 |
| 2022-10-14 | 649.49 |
| 2022-10-13 | 649.49 |
| 2022-10-12 | 649.49 |
| 2022-10-11 | 649.49 |
| 2022-10-10 | 649.49 |
| 2022-10-07 | 626.31 |
| 2022-10-06 | 626.31 |
| 2022-10-05 | 626.31 |
| 2022-10-03 | 626.31 |
| 2022-09-30 | 572.22 |
| 2022-09-29 | 572.22 |
| 2022-09-28 | 634.03 |
| 2022-09-27 | 634.03 |
| 2022-09-26 | 634.03 |
| 2022-09-23 | 634.03 |
| 2022-09-22 | 595.40 |
| 2022-09-21 | 595.40 |
| 2022-09-20 | 595.40 |
| 2022-09-19 | 587.67 |
| 2022-09-16 | 641.76 |
| 2022-09-15 | 664.94 |
| 2022-09-14 | 672.67 |
| 2022-09-13 | 672.67 |
| 2022-09-09 | 672.67 |
| 2022-09-08 | 672.67 |
| 2022-09-07 | 672.67 |
| 2022-09-06 | 672.67 |
| 2022-09-05 | 657.52 |
| 2022-09-02 | 657.52 |
| 2022-09-01 | 657.52 |
| 2022-08-31 | 657.52 |
| 2022-08-30 | 657.52 |
| 2022-08-29 | 672.67 |
| 2022-08-26 | 672.67 |
| 2022-08-25 | 672.67 |
| 2022-08-24 | 672.67 |
| 2022-08-23 | 672.67 |
| 2022-08-22 | 672.67 |
| 2022-08-19 | 672.67 |
| 2022-08-18 | 657.52 |
| 2022-08-17 | 657.52 |
| 2022-08-16 | 657.52 |
| 2022-08-15 | 657.52 |
| 2022-08-12 | 657.52 |
| 2022-08-11 | 657.52 |
| 2022-08-10 | 657.52 |
| 2022-08-09 | 672.67 |
| 2022-08-08 | 702.97 |
| 2022-08-05 | 672.67 |
| 2022-08-04 | 672.67 |
| 2022-08-03 | 687.82 |
| 2022-08-02 | 733.27 |
| 2022-08-01 | 733.27 |
| 2022-07-29 | 733.27 |
| 2022-07-28 | 733.27 |
| 2022-07-27 | 778.72 |
| 2022-07-26 | 778.72 |
| 2022-07-25 | 718.12 |
| 2022-07-22 | 748.42 |
| 2022-07-21 | 793.87 |
| 2022-07-20 | 793.87 |
| 2022-07-19 | 733.27 |
| 2022-07-18 | 793.87 |
| 2022-07-15 | 793.87 |
| 2022-07-14 | 793.87 |
| 2022-07-13 | 809.02 |
| 2022-07-12 | 793.87 |
| 2022-07-11 | 839.32 |
| 2022-07-08 | 839.32 |
| 2022-07-07 | 839.32 |
| 2022-07-06 | 839.32 |
| 2022-07-05 | 884.77 |
| 2022-07-04 | 869.62 |
| 2022-06-30 | 763.57 |
| 2022-06-29 | 809.02 |
| 2022-06-28 | 839.32 |
| 2022-06-27 | 824.17 |
| 2022-06-24 | 778.72 |
| 2022-06-23 | 748.42 |
| 2022-06-22 | 733.27 |
| 2022-06-21 | 748.42 |
| 2022-06-20 | 702.97 |
| 2022-06-17 | 687.82 |
| 2022-06-16 | 687.82 |
| 2022-06-15 | 718.12 |
| 2022-06-14 | 718.12 |
| 2022-06-13 | 733.27 |
| 2022-06-10 | 733.27 |
| 2022-06-09 | 733.27 |
| 2022-06-08 | 718.12 |
| 2022-06-07 | 718.12 |
| 2022-06-06 | 718.12 |
| 2022-06-02 | 718.12 |
| 2022-06-01 | 718.12 |
| 2022-05-31 | 718.12 |
| 2022-05-30 | 718.12 |
| 2022-05-27 | 718.12 |
| 2022-05-26 | 718.12 |
| 2022-05-25 | 718.12 |
| 2022-05-24 | 733.27 |
| 2022-05-23 | 733.27 |
| 2022-05-20 | 702.97 |
| 2022-05-19 | 657.52 |
| 2022-05-18 | 672.67 |
| 2022-05-17 | 657.52 |
| 2022-05-16 | 642.37 |
| 2022-05-13 | 657.52 |
| 2022-05-12 | 657.52 |
| 2022-05-11 | 657.52 |
| 2022-05-10 | 657.52 |
| 2022-05-06 | 657.52 |
| 2022-05-05 | 672.67 |
| 2022-05-04 | 672.67 |
| 2022-05-03 | 672.67 |
| 2022-04-29 | 657.52 |
| 2022-04-28 | 672.67 |
| 2022-04-27 | 672.67 |
| 2022-04-26 | 657.52 |
| 2022-04-25 | 634.79 |
| 2022-04-22 | 657.52 |
| 2022-04-21 | 657.52 |
| 2022-04-20 | 672.67 |
| 2022-04-19 | 672.67 |
| 2022-04-14 | 718.12 |
| 2022-04-13 | 718.12 |
| 2022-04-12 | 687.82 |
| 2022-04-11 | 672.67 |
| 2022-04-08 | 672.67 |
| 2022-04-07 | 672.67 |
| 2022-04-06 | 672.67 |
| 2022-04-04 | 672.67 |
| 2022-04-01 | 642.37 |
| 2022-03-31 | 657.52 |
| 2022-03-30 | 687.82 |
| 2022-03-29 | 718.12 |
| 2022-03-28 | 657.52 |
| 2022-03-25 | 657.52 |
| 2022-03-24 | 687.82 |
| 2022-03-23 | 672.67 |
| 2022-03-22 | 687.82 |
| 2022-03-21 | 672.67 |
| 2022-03-18 | 672.67 |
| 2022-03-17 | 672.67 |
| 2022-03-16 | 634.79 |
| 2022-03-15 | 581.77 |
| 2022-03-14 | 634.79 |
| 2022-03-11 | 649.94 |
| 2022-03-10 | 672.67 |
| 2022-03-09 | 657.52 |
| 2022-03-08 | 718.12 |
| 2022-03-07 | 649.94 |
| 2022-03-04 | 718.12 |
| 2022-03-03 | 718.12 |
| 2022-03-02 | 748.42 |
| 2022-03-01 | 748.42 |
| 2022-02-28 | 778.72 |
| 2022-02-25 | 793.87 |
| 2022-02-24 | 824.17 |
| 2022-02-23 | 809.02 |
| 2022-02-22 | 824.17 |
| 2022-02-21 | 854.47 |
| 2022-02-18 | 869.62 |
| 2022-02-17 | 824.17 |
| 2022-02-16 | 839.32 |
| 2022-02-15 | 854.47 |
| 2022-02-14 | 854.47 |
| 2022-02-11 | 869.62 |
| 2022-02-10 | 884.77 |
| 2022-02-09 | 884.77 |
| 2022-02-08 | 869.62 |
| 2022-02-07 | 899.92 |
| 2022-02-04 | 869.62 |
| 2022-01-31 | 884.77 |
| 2022-01-28 | 793.87 |
| 2022-01-27 | 824.17 |
| 2022-01-26 | 839.32 |
| 2022-01-25 | 809.02 |
| 2022-01-24 | 809.02 |
| 2022-01-21 | 793.87 |
| 2022-01-20 | 824.17 |
| 2022-01-19 | 839.32 |
| 2022-01-18 | 839.32 |
| 2022-01-17 | 839.32 |
| 2022-01-14 | 824.17 |
| 2022-01-13 | 824.17 |
| 2022-01-12 | 869.62 |
| 2022-01-11 | 884.77 |
| 2022-01-10 | 930.22 |
| 2022-01-07 | 930.22 |
| 2022-01-06 | 930.22 |
| 2022-01-05 | 930.22 |
| 2022-01-04 | 930.22 |
| 2022-01-03 | 915.07 |
| 2021-12-31 | 915.07 |
| 2021-12-30 | 899.92 |
| 2021-12-29 | 915.07 |
| 2021-12-28 | 915.07 |
| 2021-12-24 | 899.92 |
| 2021-12-23 | 869.62 |
| 2021-12-22 | 854.47 |
| 2021-12-21 | 809.02 |
| 2021-12-20 | 809.02 |
| 2021-12-17 | 824.17 |
| 2021-12-16 | 839.32 |
| 2021-12-15 | 839.32 |
| 2021-12-14 | 809.02 |
| 2021-12-13 | 839.32 |
| 2021-12-10 | 824.17 |
| 2021-12-09 | 824.17 |
| 2021-12-08 | 824.17 |
| 2021-12-07 | 793.87 |
| 2021-12-06 | 793.87 |
| 2021-12-03 | 793.87 |
| 2021-12-02 | 793.87 |
| 2021-12-01 | 839.32 |
| 2021-11-30 | 839.32 |
| 2021-11-29 | 839.32 |
| 2021-11-26 | 869.62 |
| 2021-11-25 | 930.22 |
| 2021-11-24 | 854.47 |
| 2021-11-23 | 854.47 |
| 2021-11-22 | 884.77 |
| 2021-11-19 | 884.77 |
| 2021-11-18 | 884.77 |
| 2021-11-17 | 899.92 |
| 2021-11-16 | 930.22 |
| 2021-11-15 | 915.07 |
| 2021-11-12 | 930.22 |
| 2021-11-11 | 899.92 |
| 2021-11-10 | 899.92 |
| 2021-11-09 | 915.07 |
| 2021-11-08 | 915.07 |
| 2021-11-05 | 884.77 |
| 2021-11-04 | 930.22 |
| 2021-11-03 | 960.53 |
| 2021-11-02 | 945.37 |
| 2021-11-01 | 945.37 |
| 2021-10-29 | 945.37 |
| 2021-10-28 | 945.37 |
| 2021-10-27 | 945.37 |
| 2021-10-26 | 960.53 |
| 2021-10-25 | 960.53 |
| 2021-10-22 | 990.83 |
| 2021-10-21 | 1,005.98 |
| 2021-10-20 | 975.68 |
| 2021-10-19 | 945.37 |
| 2021-10-18 | 975.68 |
| 2021-10-15 | 960.53 |
| 2021-10-12 | 960.53 |
| 2021-10-11 | 960.53 |
| 2021-10-08 | 960.53 |
| 2021-10-07 | 975.68 |
| 2021-10-06 | 960.53 |
| 2021-10-05 | 945.37 |
| 2021-10-04 | 975.68 |
| 2021-09-30 | 945.37 |
| 2021-09-29 | 960.53 |
| 2021-09-28 | 960.53 |
| 2021-09-27 | 1,036.28 |
| 2021-09-24 | 1,066.58 |
| 2021-09-23 | 1,096.88 |
| 2021-09-21 | 1,096.88 |
| 2021-09-20 | 1,096.88 |
| 2021-09-17 | 1,142.33 |
| 2021-09-16 | 1,096.88 |
| 2021-09-15 | 1,142.33 |
| 2021-09-14 | 1,142.33 |
| 2021-09-13 | 1,112.03 |
| 2021-09-10 | 1,097.43 |
| 2021-09-09 | 1,112.03 |
| 2021-09-08 | 1,126.63 |
| 2021-09-07 | 1,185.04 |
| 2021-09-06 | 1,170.44 |
| 2021-09-03 | 1,141.23 |
| 2021-09-02 | 1,141.23 |
| 2021-09-01 | 1,053.62 |
| 2021-08-31 | 966.00 |
| 2021-08-30 | 922.19 |
| 2021-08-27 | 878.38 |
| 2021-08-26 | 892.99 |
| 2021-08-25 | 878.38 |
| 2021-08-24 | 951.40 |
| 2021-08-23 | 980.60 |
| 2021-08-20 | 1,009.81 |
| 2021-08-19 | 1,024.41 |
| 2021-08-18 | 1,039.01 |
| 2021-08-17 | 1,039.01 |
| 2021-08-16 | 1,053.62 |
| 2021-08-13 | 1,068.22 |
| 2021-08-12 | 1,082.82 |
| 2021-08-11 | 1,068.22 |
| 2021-08-10 | 1,082.82 |
| 2021-08-09 | 1,082.82 |
| 2021-08-06 | 1,097.43 |
| 2021-08-05 | 1,068.22 |
| 2021-08-04 | 1,097.43 |
| 2021-08-03 | 1,126.63 |
| 2021-08-02 | 1,185.04 |
| 2021-07-30 | 1,126.63 |
| 2021-07-29 | 1,082.82 |
| 2021-07-28 | 1,068.22 |
| 2021-07-27 | 1,068.22 |
| 2021-07-26 | 1,126.63 |
| 2021-07-23 | 1,155.84 |
| 2021-07-22 | 1,112.03 |
| 2021-07-21 | 1,097.43 |
| 2021-07-20 | 1,097.43 |
| 2021-07-19 | 1,082.82 |
| 2021-07-16 | 1,024.41 |
| 2021-07-15 | 878.38 |
| 2021-07-14 | 878.38 |
| 2021-07-13 | 892.99 |
| 2021-07-12 | 878.38 |
| 2021-07-09 | 878.38 |
| 2021-07-08 | 849.18 |
| 2021-07-07 | 849.18 |
| 2021-07-06 | 849.18 |
| 2021-07-05 | 849.18 |
| 2021-07-02 | 863.78 |
| 2021-06-30 | 834.58 |
| 2021-06-29 | 819.97 |
| 2021-06-28 | 819.97 |
| 2021-06-25 | 819.97 |
| 2021-06-24 | 849.18 |
| 2021-06-23 | 863.78 |
| 2021-06-22 | 849.18 |
| 2021-06-21 | 746.96 |
| 2021-06-18 | 732.36 |
| 2021-06-17 | 732.36 |
| 2021-06-16 | 732.36 |
| 2021-06-15 | 717.75 |
| 2021-06-11 | 717.75 |
| 2021-06-10 | 703.15 |
| 2021-06-09 | 703.15 |
| 2021-06-08 | 703.15 |
| 2021-06-07 | 688.55 |
| 2021-06-04 | 703.15 |
| 2021-06-03 | 703.15 |
| 2021-06-02 | 703.15 |
| 2021-06-01 | 688.55 |
| 2021-05-31 | 732.36 |
| 2021-05-28 | 732.36 |
| 2021-05-27 | 732.36 |
| 2021-05-26 | 703.15 |
| 2021-05-25 | 688.55 |
| 2021-05-24 | 688.55 |
| 2021-05-21 | 688.55 |
| 2021-05-20 | 659.34 |
| 2021-05-18 | 659.34 |
| 2021-05-17 | 673.95 |
| 2021-05-14 | 673.95 |
| 2021-05-13 | 673.95 |
| 2021-05-12 | 688.55 |
| 2021-05-11 | 673.95 |
| 2021-05-10 | 688.55 |
| 2021-05-07 | 688.55 |
| 2021-05-06 | 688.55 |
| 2021-05-05 | 703.15 |
| 2021-05-04 | 673.95 |
| 2021-05-03 | 673.95 |
| 2021-04-30 | 673.95 |
| 2021-04-29 | 644.74 |
| 2021-04-28 | 659.34 |
| 2021-04-27 | 659.34 |
| 2021-04-26 | 644.74 |
| 2021-04-23 | 644.74 |
| 2021-04-22 | 673.95 |
| 2021-04-21 | 673.95 |
| 2021-04-20 | 673.95 |
| 2021-04-19 | 659.34 |
| 2021-04-16 | 659.34 |
| 2021-04-15 | 659.34 |
| 2021-04-14 | 659.34 |
| 2021-04-13 | 659.34 |
| 2021-04-12 | 659.34 |
| 2021-04-09 | 659.34 |
| 2021-04-08 | 659.34 |
| 2021-04-07 | 659.34 |
| 2021-04-01 | 644.74 |
| 2021-03-31 | 644.74 |
| 2021-03-30 | 659.34 |
| 2021-03-29 | 659.34 |
| 2021-03-26 | 659.34 |
| 2021-03-25 | 659.34 |
| 2021-03-24 | 673.95 |
| 2021-03-23 | 673.95 |
| 2021-03-22 | 688.55 |
| 2021-03-19 | 659.34 |
| 2021-03-18 | 659.34 |
| 2021-03-17 | 659.34 |
| 2021-03-16 | 673.95 |
| 2021-03-15 | 644.74 |
| 2021-03-12 | 659.34 |
| 2021-03-11 | 688.55 |
| 2021-03-10 | 688.55 |
| 2021-03-09 | 703.15 |
| 2021-03-08 | 630.14 |
| 2021-03-05 | 659.34 |
| 2021-03-04 | 659.34 |
| 2021-03-03 | 644.74 |
| 2021-03-02 | 659.34 |
| 2021-03-01 | 630.14 |
| 2021-02-26 | 630.14 |
| 2021-02-25 | 673.95 |
| 2021-02-24 | 644.74 |
| 2021-02-23 | 659.34 |
| 2021-02-22 | 688.55 |
| 2021-02-19 | 673.95 |
| 2021-02-18 | 644.74 |
| 2021-02-17 | 644.74 |
| 2021-02-16 | 615.54 |
| 2021-02-11 | 622.84 |
| 2021-02-10 | 564.43 |
| 2021-02-09 | 564.43 |
| 2021-02-08 | 571.73 |
| 2021-02-05 | 571.73 |
| 2021-02-04 | 571.73 |
| 2021-02-03 | 571.73 |
| 2021-02-02 | 571.73 |
| 2021-02-01 | 579.03 |
| 2021-01-29 | 571.73 |
| 2021-01-28 | 571.73 |
| 2021-01-27 | 571.73 |
| 2021-01-26 | 571.73 |
| 2021-01-25 | 571.73 |
| 2021-01-22 | 586.33 |
| 2021-01-21 | 586.33 |
| 2021-01-20 | 586.33 |
| 2021-01-19 | 571.73 |
| 2021-01-18 | 586.33 |
| 2021-01-15 | 586.33 |
| 2021-01-14 | 586.33 |
| 2021-01-13 | 571.73 |
| 2021-01-12 | 586.33 |
| 2021-01-11 | 586.33 |
| 2021-01-08 | 600.93 |
| 2021-01-07 | 608.23 |
| 2021-01-06 | 608.23 |
| 2021-01-05 | 600.93 |
| 2021-01-04 | 600.93 |
| 2020-12-31 | 600.93 |
| 2020-12-30 | 600.93 |
| 2020-12-29 | 608.23 |
| 2020-12-28 | 593.63 |
| 2020-12-24 | 593.63 |
| 2020-12-23 | 593.63 |
| 2020-12-22 | 600.93 |
| 2020-12-21 | 593.63 |
| 2020-12-18 | 608.23 |
| 2020-12-17 | 608.23 |
| 2020-12-16 | 600.93 |
| 2020-12-15 | 600.93 |
| 2020-12-14 | 586.33 |
| 2020-12-11 | 586.33 |
| 2020-12-10 | 586.33 |
| 2020-12-09 | 593.63 |
| 2020-12-08 | 564.43 |
| 2020-12-07 | 564.43 |
| 2020-12-04 | 564.43 |
| 2020-12-03 | 571.73 |
| 2020-12-02 | 564.43 |
| 2020-12-01 | 542.52 |
| 2020-11-30 | 542.52 |
| 2020-11-27 | 535.22 |
| 2020-11-26 | 535.22 |
| 2020-11-25 | 542.52 |
| 2020-11-24 | 549.82 |
| 2020-11-23 | 542.52 |
| 2020-11-20 | 535.22 |
| 2020-11-19 | 542.52 |
| 2020-11-18 | 542.52 |
| 2020-11-17 | 557.12 |
| 2020-11-16 | 557.12 |
| 2020-11-13 | 571.73 |
| 2020-11-12 | 593.63 |
| 2020-11-11 | 593.63 |
| 2020-11-10 | 593.63 |
| 2020-11-09 | 593.63 |
| 2020-11-06 | 579.03 |
| 2020-11-05 | 593.63 |
| 2020-11-04 | 579.03 |
| 2020-11-03 | 586.33 |
| 2020-11-02 | 600.93 |
| 2020-10-30 | 600.93 |
| 2020-10-29 | 579.03 |
| 2020-10-28 | 593.63 |
| 2020-10-27 | 586.33 |
| 2020-10-23 | 600.93 |
| 2020-10-22 | 600.93 |
| 2020-10-21 | 608.23 |
| 2020-10-20 | 615.54 |
| 2020-10-19 | 622.84 |
| 2020-10-16 | 622.84 |
| 2020-10-15 | 615.54 |
| 2020-10-14 | 630.14 |
| 2020-10-12 | 615.54 |
| 2020-10-09 | 615.54 |
| 2020-10-08 | 615.54 |
| 2020-10-07 | 615.54 |
| 2020-10-06 | 622.84 |
| 2020-10-05 | 630.14 |
| 2020-09-30 | 630.14 |
| 2020-09-29 | 644.74 |
| 2020-09-28 | 644.74 |
| 2020-09-25 | 659.34 |
| 2020-09-24 | 659.34 |
| 2020-09-23 | 673.95 |
| 2020-09-22 | 688.55 |
| 2020-09-21 | 688.55 |
| 2020-09-18 | 688.55 |
| 2020-09-17 | 688.55 |
| 2020-09-16 | 688.55 |
| 2020-09-15 | 673.95 |
| 2020-09-14 | 703.15 |
| 2020-09-11 | 703.15 |
| 2020-09-10 | 717.00 |
| 2020-09-09 | 717.00 |
| 2020-09-08 | 689.30 |
| 2020-09-07 | 661.61 |
| 2020-09-04 | 675.46 |
| 2020-09-03 | 689.30 |
| 2020-09-02 | 675.46 |
| 2020-09-01 | 661.61 |
| 2020-08-31 | 661.61 |
| 2020-08-28 | 661.61 |
| 2020-08-27 | 661.61 |
| 2020-08-26 | 661.61 |
| 2020-08-25 | 633.91 |
| 2020-08-24 | 620.07 |
| 2020-08-21 | 633.91 |
| 2020-08-20 | 620.07 |
| 2020-08-19 | 620.07 |
| 2020-08-18 | 620.07 |
| 2020-08-17 | 620.07 |
| 2020-08-14 | 633.91 |
| 2020-08-13 | 633.91 |
| 2020-08-12 | 661.61 |
| 2020-08-11 | 633.91 |
| 2020-08-10 | 633.91 |
| 2020-08-07 | 633.91 |
| 2020-08-06 | 633.91 |
| 2020-08-05 | 633.91 |
| 2020-08-04 | 633.91 |
| 2020-08-03 | 633.91 |
| 2020-07-31 | 633.91 |
| 2020-07-30 | 633.91 |
| 2020-07-29 | 620.07 |
| 2020-07-28 | 606.22 |
| 2020-07-27 | 606.22 |
| 2020-07-24 | 592.37 |
| 2020-07-23 | 606.22 |
| 2020-07-22 | 606.22 |
| 2020-07-21 | 606.22 |
| 2020-07-20 | 606.22 |
| 2020-07-17 | 592.37 |
| 2020-07-16 | 592.37 |
| 2020-07-15 | 592.37 |
| 2020-07-14 | 606.22 |
| 2020-07-13 | 592.37 |
| 2020-07-10 | 592.37 |
| 2020-07-09 | 592.37 |
| 2020-07-08 | 592.37 |
| 2020-07-07 | 606.22 |
| 2020-07-06 | 606.22 |
| 2020-07-03 | 592.37 |
| 2020-07-02 | 592.37 |
| 2020-06-30 | 592.37 |
| 2020-06-29 | 592.37 |
| 2020-06-26 | 585.45 |
| 2020-06-24 | 592.37 |
| 2020-06-23 | 592.37 |
| 2020-06-22 | 585.45 |
| 2020-06-19 | 606.22 |
| 2020-06-18 | 585.45 |
| 2020-06-17 | 592.37 |
| 2020-06-16 | 592.37 |
| 2020-06-15 | 606.22 |
| 2020-06-12 | 592.37 |
| 2020-06-11 | 592.37 |
| 2020-06-10 | 606.22 |
| 2020-06-09 | 606.22 |
| 2020-06-08 | 606.22 |
| 2020-06-05 | 606.22 |
| 2020-06-04 | 633.91 |
| 2020-06-03 | 633.91 |
| 2020-06-02 | 633.91 |
| 2020-06-01 | 620.07 |
| 2020-05-29 | 620.07 |
| 2020-05-28 | 620.07 |
| 2020-05-27 | 633.91 |
| 2020-05-26 | 592.37 |
| 2020-05-25 | 606.22 |
| 2020-05-22 | 606.22 |
| 2020-05-21 | 620.07 |
| 2020-05-20 | 620.07 |
| 2020-05-19 | 606.22 |
| 2020-05-18 | 620.07 |
| 2020-05-15 | 620.07 |
| 2020-05-14 | 633.91 |
| 2020-05-13 | 633.91 |
| 2020-05-12 | 647.76 |
| 2020-05-11 | 647.76 |
| 2020-05-08 | 647.76 |
| 2020-05-07 | 620.07 |
| 2020-05-06 | 647.76 |
| 2020-05-05 | 647.76 |
| 2020-05-04 | 661.61 |
| 2020-04-29 | 661.61 |
| 2020-04-28 | 661.61 |
| 2020-04-27 | 675.46 |
| 2020-04-24 | 675.46 |
| 2020-04-23 | 661.61 |
| 2020-04-22 | 661.61 |
| 2020-04-21 | 647.76 |
| 2020-04-20 | 647.76 |
| 2020-04-17 | 633.91 |
| 2020-04-16 | 633.91 |
| 2020-04-15 | 633.91 |
| 2020-04-14 | 633.91 |
| 2020-04-09 | 647.76 |
| 2020-04-08 | 606.22 |
| 2020-04-07 | 606.22 |
| 2020-04-06 | 592.37 |
| 2020-04-03 | 592.37 |
| 2020-04-02 | 606.22 |
| 2020-04-01 | 633.91 |
| 2020-03-31 | 633.91 |
| 2020-03-30 | 675.46 |
| 2020-03-27 | 689.30 |
| 2020-03-26 | 675.46 |
| 2020-03-25 | 675.46 |
| 2020-03-24 | 633.91 |
| 2020-03-23 | 661.61 |
| 2020-03-20 | 675.46 |
| 2020-03-19 | 689.30 |
| 2020-03-18 | 744.69 |
| 2020-03-17 | 744.69 |
| 2020-03-16 | 758.54 |
| 2020-03-13 | 758.54 |
| 2020-03-12 | 786.24 |
| 2020-03-11 | 758.54 |
| 2020-03-10 | 786.24 |
| 2020-03-09 | 813.93 |
| 2020-03-06 | 827.78 |
| 2020-03-05 | 841.63 |
| 2020-03-04 | 841.63 |
| 2020-03-03 | 841.63 |
| 2020-03-02 | 827.78 |
| 2020-02-28 | 813.93 |
| 2020-02-27 | 841.63 |
| 2020-02-26 | 827.78 |
| 2020-02-25 | 827.78 |
| 2020-02-24 | 841.63 |
| 2020-02-21 | 883.17 |
| 2020-02-20 | 869.32 |
| 2020-02-19 | 883.17 |
| 2020-02-18 | 869.32 |
| 2020-02-17 | 897.02 |
| 2020-02-14 | 897.02 |
| 2020-02-13 | 897.02 |
| 2020-02-12 | 910.86 |
| 2020-02-11 | 910.86 |
| 2020-02-10 | 897.02 |
| 2020-02-07 | 910.86 |
| 2020-02-06 | 924.71 |
| 2020-02-05 | 924.71 |
| 2020-02-04 | 924.71 |
| 2020-02-03 | 910.86 |
| 2020-01-31 | 910.86 |
| 2020-01-30 | 938.56 |
| 2020-01-29 | 938.56 |
| 2020-01-24 | 993.95 |
| 2020-01-23 | 993.95 |
| 2020-01-22 | 993.95 |
| 2020-01-21 | 993.95 |
| 2020-01-20 | 1,007.80 |
| 2020-01-17 | 1,007.80 |
| 2020-01-16 | 1,021.64 |
| 2020-01-15 | 1,007.80 |
| 2020-01-14 | 980.10 |
| 2020-01-13 | 980.10 |
| 2020-01-10 | 966.25 |
| 2020-01-09 | 952.41 |
| 2020-01-08 | 952.41 |
| 2020-01-07 | 952.41 |
| 2020-01-06 | 980.10 |
| 2020-01-03 | 966.25 |
| 2020-01-02 | 952.41 |
| 2019-12-31 | 993.95 |
| 2019-12-30 | 993.95 |
| 2019-12-27 | 993.95 |
| 2019-12-24 | 993.95 |
| 2019-12-23 | 993.95 |
| 2019-12-20 | 993.95 |
| 2019-12-19 | 1,007.80 |
| 2019-12-18 | 1,007.80 |
| 2019-12-17 | 1,007.80 |
| 2019-12-16 | 1,035.49 |
| 2019-12-13 | 1,035.49 |
| 2019-12-12 | 1,007.80 |
| 2019-12-11 | 1,049.34 |
| 2019-12-10 | 1,007.80 |
| 2019-12-09 | 1,021.64 |
| 2019-12-06 | 1,021.64 |
| 2019-12-05 | 1,021.64 |
| 2019-12-04 | 1,021.64 |
| 2019-12-03 | 1,007.80 |
| 2019-12-02 | 993.95 |
| 2019-11-29 | 1,007.80 |
| 2019-11-28 | 1,007.80 |
| 2019-11-27 | 1,007.80 |
| 2019-11-26 | 980.10 |
| 2019-11-25 | 980.10 |
| 2019-11-22 | 980.10 |
| 2019-11-21 | 980.10 |
| 2019-11-20 | 966.25 |
| 2019-11-19 | 980.10 |
| 2019-11-18 | 980.10 |
| 2019-11-15 | 993.95 |
| 2019-11-14 | 980.10 |
| 2019-11-13 | 1,021.64 |
| 2019-11-12 | 1,035.49 |
| 2019-11-11 | 1,007.80 |
| 2019-11-08 | 1,021.64 |
| 2019-11-07 | 1,021.64 |
| 2019-11-06 | 1,007.80 |
| 2019-11-05 | 1,021.64 |
| 2019-11-04 | 1,007.80 |
| 2019-11-01 | 993.95 |
| 2019-10-31 | 1,007.80 |
| 2019-10-30 | 980.10 |
| 2019-10-29 | 966.25 |
| 2019-10-28 | 966.25 |
| 2019-10-25 | 980.10 |
| 2019-10-24 | 1,007.80 |
| 2019-10-23 | 1,021.64 |
| 2019-10-22 | 1,007.80 |
| 2019-10-21 | 1,007.80 |
| 2019-10-18 | 1,007.80 |
| 2019-10-17 | 1,007.80 |
| 2019-10-16 | 1,021.64 |
| 2019-10-15 | 1,021.64 |
| 2019-10-14 | 1,035.49 |
| 2019-10-11 | 1,007.80 |
| 2019-10-10 | 1,007.80 |
| 2019-10-09 | 993.95 |
| 2019-10-08 | 1,007.80 |
| 2019-10-04 | 1,021.64 |
| 2019-10-03 | 1,007.80 |
| 2019-10-02 | 980.10 |
| 2019-09-30 | 966.25 |
| 2019-09-27 | 980.10 |
| 2019-09-26 | 980.10 |
| 2019-09-25 | 980.10 |
| 2019-09-24 | 966.25 |
| 2019-09-23 | 966.25 |
| 2019-09-20 | 952.41 |
| 2019-09-19 | 952.41 |
| 2019-09-18 | 980.10 |
| 2019-09-17 | 953.43 |
| 2019-09-16 | 953.43 |
| 2019-09-13 | 966.77 |
| 2019-09-12 | 966.77 |
| 2019-09-11 | 980.10 |
| 2019-09-10 | 966.77 |
| 2019-09-09 | 980.10 |
| 2019-09-06 | 993.44 |
| 2019-09-05 | 993.44 |
| 2019-09-04 | 993.44 |
| 2019-09-03 | 966.77 |
| 2019-09-02 | 966.77 |
| 2019-08-30 | 1,006.77 |
| 2019-08-29 | 953.43 |
| 2019-08-28 | 953.43 |
| 2019-08-27 | 953.43 |
| 2019-08-26 | 953.43 |
| 2019-08-23 | 966.77 |
| 2019-08-22 | 966.77 |
| 2019-08-21 | 966.77 |
| 2019-08-20 | 966.77 |
| 2019-08-19 | 993.44 |
| 2019-08-16 | 940.10 |
| 2019-08-15 | 966.77 |
| 2019-08-14 | 966.77 |
| 2019-08-13 | 966.77 |
| 2019-08-12 | 926.76 |
| 2019-08-09 | 966.77 |
| 2019-08-08 | 966.77 |
| 2019-08-07 | 966.77 |
| 2019-08-06 | 966.77 |
| 2019-08-05 | 966.77 |
| 2019-08-02 | 993.44 |
| 2019-08-01 | 993.44 |
| 2019-07-31 | 993.44 |
| 2019-07-30 | 980.10 |
| 2019-07-29 | 980.10 |
| 2019-07-26 | 1,033.44 |
| 2019-07-25 | 1,020.10 |
| 2019-07-24 | 1,020.10 |
| 2019-07-23 | 1,033.44 |
| 2019-07-22 | 1,060.11 |
| 2019-07-19 | 1,060.11 |
| 2019-07-18 | 1,033.44 |
| 2019-07-17 | 1,073.44 |
| 2019-07-16 | 1,060.11 |
| 2019-07-15 | 1,060.11 |
| 2019-07-12 | 1,060.11 |
| 2019-07-11 | 1,060.11 |
| 2019-07-10 | 1,060.11 |
| 2019-07-09 | 1,060.11 |
| 2019-07-08 | 1,060.11 |
| 2019-07-05 | 1,073.44 |
| 2019-07-04 | 1,033.44 |
| 2019-07-03 | 1,033.44 |
| 2019-07-02 | 1,033.44 |
| 2019-06-28 | 1,033.44 |
| 2019-06-27 | 1,033.44 |
| 2019-06-26 | 1,033.44 |
| 2019-06-25 | 1,046.77 |
| 2019-06-24 | 1,020.10 |
| 2019-06-21 | 1,033.44 |
| 2019-06-20 | 1,060.11 |
| 2019-06-19 | 1,046.77 |
| 2019-06-18 | 1,033.44 |
| 2019-06-17 | 1,033.44 |
| 2019-06-14 | 1,046.77 |
| 2019-06-13 | 1,033.44 |
| 2019-06-12 | 1,033.44 |
| 2019-06-11 | 1,006.77 |
| 2019-06-10 | 1,020.10 |
| 2019-06-06 | 993.44 |
| 2019-06-05 | 993.44 |
| 2019-06-04 | 993.44 |
| 2019-06-03 | 1,020.10 |
| 2019-05-31 | 1,020.10 |
| 2019-05-30 | 1,020.10 |
| 2019-05-29 | 1,020.10 |
| 2019-05-28 | 1,033.44 |
| 2019-05-27 | 1,033.44 |
| 2019-05-24 | 1,046.77 |
| 2019-05-23 | 1,046.77 |
| 2019-05-22 | 1,060.11 |
| 2019-05-21 | 1,060.11 |
| 2019-05-20 | 1,073.44 |
| 2019-05-17 | 1,060.11 |
| 2019-05-16 | 1,060.11 |
| 2019-05-15 | 1,060.11 |
| 2019-05-14 | 1,046.77 |
| 2019-05-10 | 1,060.11 |
| 2019-05-09 | 1,046.77 |
| 2019-05-08 | 1,060.11 |
| 2019-05-07 | 1,060.11 |
| 2019-05-06 | 1,060.11 |
| 2019-05-03 | 1,086.78 |
| 2019-05-02 | 1,100.11 |
| 2019-04-30 | 1,100.11 |
| 2019-04-29 | 1,100.11 |
| 2019-04-26 | 1,086.78 |
| 2019-04-25 | 1,100.11 |
| 2019-04-24 | 1,113.45 |
| 2019-04-23 | 1,113.45 |
| 2019-04-18 | 1,113.45 |
| 2019-04-17 | 1,126.78 |
| 2019-04-16 | 1,126.78 |
| 2019-04-15 | 1,126.78 |
| 2019-04-12 | 1,126.78 |
| 2019-04-11 | 1,140.12 |
| 2019-04-10 | 1,153.45 |
| 2019-04-09 | 1,153.45 |
| 2019-04-08 | 1,153.45 |
| 2019-04-04 | 1,113.45 |
| 2019-04-03 | 1,126.78 |
| 2019-04-02 | 1,126.78 |
| 2019-04-01 | 1,126.78 |
| 2019-03-29 | 1,126.78 |
| 2019-03-28 | 1,126.78 |
| 2019-03-27 | 1,113.45 |
| 2019-03-26 | 1,100.11 |
| 2019-03-25 | 1,086.78 |
| 2019-03-22 | 1,086.78 |
| 2019-03-21 | 1,100.11 |
| 2019-03-20 | 1,113.45 |
| 2019-03-19 | 1,113.45 |
| 2019-03-18 | 1,100.11 |
| 2019-03-15 | 1,100.11 |
| 2019-03-14 | 1,113.45 |
| 2019-03-13 | 1,126.78 |
| 2019-03-12 | 1,086.78 |
| 2019-03-11 | 1,086.78 |
| 2019-03-08 | 1,086.78 |
| 2019-03-07 | 1,100.11 |
| 2019-03-06 | 1,100.11 |
| 2019-03-05 | 1,113.45 |
| 2019-03-04 | 1,113.45 |
| 2019-03-01 | 1,113.45 |
| 2019-02-28 | 1,113.45 |
| 2019-02-27 | 1,113.45 |
| 2019-02-26 | 1,140.12 |
| 2019-02-25 | 1,140.12 |
| 2019-02-22 | 1,126.78 |
| 2019-02-21 | 1,126.78 |
| 2019-02-20 | 1,126.78 |
| 2019-02-19 | 1,153.45 |
| 2019-02-18 | 1,126.78 |
| 2019-02-15 | 1,126.78 |
| 2019-02-14 | 1,126.78 |
| 2019-02-13 | 1,126.78 |
| 2019-02-12 | 1,126.78 |
| 2019-02-11 | 1,086.78 |
| 2019-02-08 | 1,113.45 |
| 2019-02-04 | 1,073.44 |
| 2019-02-01 | 1,073.44 |
| 2019-01-31 | 1,086.78 |
| 2019-01-30 | 1,073.44 |
| 2019-01-29 | 1,046.77 |
| 2019-01-28 | 1,046.77 |
| 2019-01-25 | 1,060.11 |
| 2019-01-24 | 1,046.77 |
| 2019-01-23 | 1,046.77 |
| 2019-01-22 | 1,046.77 |
| 2019-01-21 | 1,046.77 |
| 2019-01-18 | 1,046.77 |
| 2019-01-17 | 1,060.11 |
| 2019-01-16 | 1,060.11 |
| 2019-01-15 | 1,073.44 |
| 2019-01-14 | 1,046.77 |
| 2019-01-11 | 1,060.11 |
| 2019-01-10 | 1,060.11 |
| 2019-01-09 | 1,046.77 |
| 2019-01-08 | 1,046.77 |
| 2019-01-07 | 1,060.11 |
| 2019-01-04 | 1,073.44 |
| 2019-01-03 | 1,086.78 |
| 2019-01-02 | 1,086.78 |
| 2018-12-31 | 1,060.11 |
| 2018-12-28 | 1,060.11 |
| 2018-12-27 | 1,060.11 |
| 2018-12-24 | 1,073.44 |
| 2018-12-21 | 1,073.44 |
| 2018-12-20 | 1,073.44 |
| 2018-12-19 | 1,086.78 |
| 2018-12-18 | 1,086.78 |
| 2018-12-17 | 1,073.44 |
| 2018-12-14 | 1,073.44 |
| 2018-12-13 | 1,086.78 |
| 2018-12-12 | 1,046.77 |
| 2018-12-11 | 1,033.44 |
| 2018-12-10 | 1,033.44 |
| 2018-12-07 | 1,073.44 |
| 2018-12-06 | 1,060.11 |
| 2018-12-05 | 1,060.11 |
| 2018-12-04 | 1,060.11 |
| 2018-12-03 | 1,060.11 |
| 2018-11-30 | 1,033.44 |
| 2018-11-29 | 1,046.77 |
| 2018-11-28 | 1,033.44 |
| 2018-11-27 | 1,033.44 |
| 2018-11-26 | 1,046.77 |
| 2018-11-23 | 1,060.11 |
| 2018-11-22 | 1,060.11 |
| 2018-11-21 | 1,060.11 |
| 2018-11-20 | 1,060.11 |
| 2018-11-19 | 1,060.11 |
| 2018-11-16 | 1,046.77 |
| 2018-11-15 | 1,046.77 |
| 2018-11-14 | 1,033.44 |
| 2018-11-13 | 1,046.77 |
| 2018-11-12 | 1,046.77 |
| 2018-11-09 | 1,086.78 |
| 2018-11-08 | 1,100.11 |
| 2018-11-07 | 1,086.78 |
| 2018-11-06 | 1,100.11 |
| 2018-11-05 | 1,113.45 |
| 2018-11-02 | 1,113.45 |
| 2018-11-01 | 1,073.44 |
| 2018-10-31 | 1,020.10 |
| 2018-10-30 | 1,020.10 |
| 2018-10-29 | 1,020.10 |
| 2018-10-26 | 1,086.78 |
| 2018-10-25 | 1,086.78 |
| 2018-10-24 | 1,126.78 |
| 2018-10-23 | 1,153.45 |
| 2018-10-22 | 1,166.78 |
| 2018-10-19 | 1,153.45 |
| 2018-10-18 | 1,153.45 |
| 2018-10-16 | 1,140.12 |
| 2018-10-15 | 1,140.12 |
| 2018-10-12 | 1,180.12 |
| 2018-10-11 | 1,153.45 |
| 2018-10-10 | 1,260.13 |
| 2018-10-09 | 1,246.79 |
| 2018-10-08 | 1,260.13 |
| 2018-10-05 | 1,340.13 |
| 2018-10-04 | 1,340.13 |
| 2018-10-03 | 1,353.47 |
| 2018-10-02 | 1,340.13 |
| 2018-09-28 | 1,326.80 |
| 2018-09-27 | 1,340.13 |
| 2018-09-26 | 1,340.13 |
| 2018-09-24 | 1,340.13 |
| 2018-09-21 | 1,313.46 |
| 2018-09-20 | 1,313.46 |
| 2018-09-19 | 1,326.80 |
| 2018-09-18 | 1,314.06 |
| 2018-09-17 | 1,326.80 |
| 2018-09-14 | 1,301.32 |
| 2018-09-13 | 1,301.32 |
| 2018-09-12 | 1,301.32 |
| 2018-09-11 | 1,314.06 |
| 2018-09-10 | 1,314.06 |
| 2018-09-07 | 1,339.54 |
| 2018-09-06 | 1,314.06 |
| 2018-09-05 | 1,326.80 |
| 2018-09-04 | 1,339.54 |
| 2018-09-03 | 1,339.54 |
| 2018-08-31 | 1,339.54 |
| 2018-08-30 | 1,352.28 |
| 2018-08-29 | 1,352.28 |
| 2018-08-28 | 1,352.28 |
| 2018-08-27 | 1,365.02 |
| 2018-08-24 | 1,352.28 |
| 2018-08-23 | 1,365.02 |
| 2018-08-22 | 1,339.54 |
| 2018-08-21 | 1,352.28 |
| 2018-08-20 | 1,352.28 |
| 2018-08-17 | 1,326.80 |
| 2018-08-16 | 1,339.54 |
| 2018-08-15 | 1,339.54 |
| 2018-08-14 | 1,377.76 |
| 2018-08-13 | 1,377.76 |
| 2018-08-10 | 1,403.23 |
| 2018-08-09 | 1,428.71 |
| 2018-08-08 | 1,390.50 |
| 2018-08-07 | 1,377.76 |
| 2018-08-06 | 1,377.76 |
| 2018-08-03 | 1,390.50 |
| 2018-08-02 | 1,390.50 |
| 2018-08-01 | 1,377.76 |
| 2018-07-31 | 1,377.76 |
| 2018-07-30 | 1,377.76 |
| 2018-07-27 | 1,390.50 |
| 2018-07-26 | 1,390.50 |
| 2018-07-25 | 1,415.97 |
| 2018-07-24 | 1,365.02 |
| 2018-07-23 | 1,352.28 |
| 2018-07-20 | 1,339.54 |
| 2018-07-19 | 1,339.54 |
| 2018-07-18 | 1,365.02 |
| 2018-07-17 | 1,339.54 |
| 2018-07-16 | 1,352.28 |
| 2018-07-13 | 1,352.28 |
| 2018-07-12 | 1,352.28 |
| 2018-07-11 | 1,326.80 |
| 2018-07-10 | 1,339.54 |
| 2018-07-09 | 1,339.54 |
| 2018-07-06 | 1,377.76 |
| 2018-07-05 | 1,326.80 |
| 2018-07-04 | 1,301.32 |
| 2018-07-03 | 1,301.32 |
| 2018-06-29 | 1,314.06 |
| 2018-06-28 | 1,301.32 |
| 2018-06-27 | 1,314.06 |
| 2018-06-26 | 1,377.76 |
| 2018-06-25 | 1,428.71 |
| 2018-06-22 | 1,415.97 |
| 2018-06-21 | 1,403.23 |
| 2018-06-20 | 1,352.28 |
| 2018-06-19 | 1,403.23 |
| 2018-06-15 | 1,466.93 |
| 2018-06-14 | 1,505.15 |
| 2018-06-13 | 1,466.93 |
| 2018-06-12 | 1,505.15 |
| 2018-06-11 | 1,466.93 |
| 2018-06-08 | 1,454.19 |
| 2018-06-07 | 1,479.67 |
| 2018-06-06 | 1,441.45 |
| 2018-06-05 | 1,492.41 |
| 2018-06-04 | 1,492.41 |
| 2018-06-01 | 1,492.41 |
| 2018-05-31 | 1,403.23 |
| 2018-05-30 | 1,403.23 |
| 2018-05-29 | 1,352.28 |
| 2018-05-28 | 1,314.06 |
| 2018-05-25 | 1,301.32 |
| 2018-05-24 | 1,314.06 |
| 2018-05-23 | 1,314.06 |
| 2018-05-21 | 1,339.54 |
| 2018-05-18 | 1,326.80 |
| 2018-05-17 | 1,339.54 |
| 2018-05-16 | 1,288.58 |
| 2018-05-15 | 1,288.58 |
| 2018-05-14 | 1,314.06 |
| 2018-05-11 | 1,301.32 |
| 2018-05-10 | 1,288.58 |
| 2018-05-09 | 1,288.58 |
| 2018-05-08 | 1,301.32 |
| 2018-05-07 | 1,301.32 |
| 2018-05-04 | 1,314.06 |
| 2018-05-03 | 1,314.06 |
| 2018-05-02 | 1,301.32 |
| 2018-04-30 | 1,301.32 |
| 2018-04-27 | 1,288.58 |
| 2018-04-26 | 1,250.36 |
| 2018-04-25 | 1,275.84 |
| 2018-04-24 | 1,301.32 |
| 2018-04-23 | 1,275.84 |
| 2018-04-20 | 1,314.06 |
| 2018-04-19 | 1,326.80 |
| 2018-04-18 | 1,326.80 |
| 2018-04-17 | 1,326.80 |
| 2018-04-16 | 1,339.54 |
| 2018-04-13 | 1,339.54 |
| 2018-04-12 | 1,339.54 |
| 2018-04-11 | 1,339.54 |
| 2018-04-10 | 1,339.54 |
| 2018-04-09 | 1,339.54 |
| 2018-04-06 | 1,339.54 |
| 2018-04-04 | 1,339.54 |
| 2018-04-03 | 1,352.28 |
| 2018-03-29 | 1,377.76 |
| 2018-03-28 | 1,377.76 |
| 2018-03-27 | 1,339.54 |
| 2018-03-26 | 1,314.06 |
| 2018-03-23 | 1,314.06 |
| 2018-03-22 | 1,352.28 |
| 2018-03-21 | 1,377.76 |
| 2018-03-20 | 1,415.97 |
| 2018-03-19 | 1,428.71 |
| 2018-03-16 | 1,377.76 |
| 2018-03-15 | 1,415.97 |
| 2018-03-14 | 1,390.50 |
| 2018-03-13 | 1,390.50 |
| 2018-03-12 | 1,403.23 |
| 2018-03-09 | 1,377.76 |
| 2018-03-08 | 1,390.50 |
| 2018-03-07 | 1,352.28 |
| 2018-03-06 | 1,390.50 |
| 2018-03-05 | 1,314.06 |
| 2018-03-02 | 1,301.32 |
| 2018-03-01 | 1,275.84 |
| 2018-02-28 | 1,263.10 |
| 2018-02-27 | 1,275.84 |
| 2018-02-26 | 1,301.32 |
| 2018-02-23 | 1,326.80 |
| 2018-02-22 | 1,288.58 |
| 2018-02-21 | 1,314.06 |
| 2018-02-20 | 1,288.58 |
| 2018-02-15 | 1,339.54 |
| 2018-02-14 | 1,339.54 |
| 2018-02-13 | 1,326.80 |
| 2018-02-12 | 1,301.32 |
| 2018-02-09 | 1,275.84 |
| 2018-02-08 | 1,365.02 |
| 2018-02-07 | 1,186.67 |
| 2018-02-06 | 1,212.15 |
| 2018-02-05 | 1,275.84 |
| 2018-02-02 | 1,275.84 |
| 2018-02-01 | 1,275.84 |
| 2018-01-31 | 1,314.06 |
| 2018-01-30 | 1,275.84 |
| 2018-01-29 | 1,390.50 |
| 2018-01-26 | 1,403.23 |
| 2018-01-25 | 1,110.23 |
| 2018-01-24 | 1,122.97 |
| 2018-01-23 | 1,122.97 |
| 2018-01-22 | 1,110.23 |
| 2018-01-19 | 1,122.97 |
| 2018-01-18 | 1,122.97 |
| 2018-01-17 | 1,135.71 |
| 2018-01-16 | 1,135.71 |
| 2018-01-15 | 1,110.23 |
| 2018-01-12 | 1,135.71 |
| 2018-01-11 | 1,135.71 |
| 2018-01-10 | 1,148.45 |
| 2018-01-09 | 1,173.93 |
| 2018-01-08 | 1,148.45 |
| 2018-01-05 | 1,148.45 |
| 2018-01-04 | 1,097.49 |
| 2018-01-03 | 1,072.01 |
| 2018-01-02 | 1,059.27 |
| 2017-12-29 | 1,059.27 |
| 2017-12-28 | 1,072.01 |
| 2017-12-27 | 1,084.75 |
| 2017-12-22 | 1,084.75 |
| 2017-12-21 | 1,084.75 |
| 2017-12-20 | 1,084.75 |
| 2017-12-19 | 1,084.75 |
| 2017-12-18 | 1,084.75 |
| 2017-12-15 | 1,072.01 |
| 2017-12-14 | 1,059.27 |
| 2017-12-13 | 1,072.01 |
| 2017-12-12 | 1,059.27 |
| 2017-12-11 | 1,059.27 |
| 2017-12-08 | 1,059.27 |
| 2017-12-07 | 1,046.54 |
| 2017-12-06 | 1,059.27 |
| 2017-12-05 | 1,084.75 |
| 2017-12-04 | 1,084.75 |
| 2017-12-01 | 1,059.27 |
| 2017-11-30 | 1,072.01 |
| 2017-11-29 | 1,135.71 |
| 2017-11-28 | 1,135.71 |
| 2017-11-27 | 1,122.97 |
| 2017-11-24 | 1,097.49 |
| 2017-11-23 | 1,097.49 |
| 2017-11-22 | 1,110.23 |
| 2017-11-21 | 1,110.23 |
| 2017-11-20 | 1,097.49 |
| 2017-11-17 | 1,135.71 |
| 2017-11-16 | 1,135.71 |
| 2017-11-15 | 1,135.71 |
| 2017-11-14 | 1,110.23 |
| 2017-11-13 | 1,084.75 |
| 2017-11-10 | 1,110.23 |
| 2017-11-09 | 1,072.01 |
| 2017-11-08 | 1,072.01 |
| 2017-11-07 | 1,072.01 |
| 2017-11-06 | 1,072.01 |
| 2017-11-03 | 1,097.49 |
| 2017-11-02 | 1,097.49 |
| 2017-11-01 | 1,097.49 |
| 2017-10-31 | 1,072.01 |
| 2017-10-30 | 1,084.75 |
| 2017-10-27 | 1,072.01 |
| 2017-10-26 | 1,072.01 |
| 2017-10-25 | 1,084.75 |
| 2017-10-24 | 1,059.27 |
| 2017-10-23 | 1,059.27 |
| 2017-10-20 | 1,072.01 |
| 2017-10-19 | 1,072.01 |
| 2017-10-18 | 1,072.01 |
| 2017-10-17 | 1,072.01 |
| 2017-10-16 | 1,072.01 |
| 2017-10-13 | 1,072.01 |
| 2017-10-12 | 1,072.01 |
| 2017-10-11 | 1,059.27 |
| 2017-10-10 | 1,059.27 |
| 2017-10-09 | 1,059.27 |
| 2017-10-06 | 1,072.01 |
| 2017-10-04 | 1,072.01 |
| 2017-10-03 | 1,084.75 |
| 2017-09-29 | 1,072.01 |
| 2017-09-28 | 1,072.01 |
| 2017-09-27 | 1,072.01 |
| 2017-09-26 | 1,059.27 |
| 2017-09-25 | 1,046.54 |
| 2017-09-22 | 1,059.27 |
| 2017-09-21 | 1,059.27 |
| 2017-09-20 | 1,059.27 |
| 2017-09-19 | 1,046.94 |
| 2017-09-18 | 1,046.94 |
| 2017-09-15 | 1,059.27 |
| 2017-09-14 | 1,071.61 |
| 2017-09-13 | 1,034.61 |
| 2017-09-12 | 1,034.61 |
| 2017-09-11 | 1,034.61 |
| 2017-09-08 | 1,034.61 |
| 2017-09-07 | 1,034.61 |
| 2017-09-06 | 1,034.61 |
| 2017-09-05 | 1,034.61 |
| 2017-09-04 | 1,034.61 |
| 2017-09-01 | 1,034.61 |
| 2017-08-31 | 1,034.61 |
| 2017-08-30 | 1,034.61 |
| 2017-08-29 | 1,034.61 |
| 2017-08-28 | 1,046.94 |
| 2017-08-25 | 1,059.27 |
| 2017-08-24 | 1,071.61 |
| 2017-08-22 | 1,083.94 |
| 2017-08-21 | 1,083.94 |
| 2017-08-18 | 1,096.27 |
| 2017-08-17 | 1,096.27 |
| 2017-08-16 | 1,108.61 |
| 2017-08-15 | 1,096.27 |
| 2017-08-14 | 1,096.27 |
| 2017-08-11 | 1,059.27 |
| 2017-08-10 | 1,071.61 |
| 2017-08-09 | 1,083.94 |
| 2017-08-08 | 1,096.27 |
| 2017-08-07 | 1,096.27 |
| 2017-08-04 | 1,059.27 |
| 2017-08-03 | 1,059.27 |
| 2017-08-02 | 1,059.27 |
| 2017-08-01 | 1,046.94 |
| 2017-07-31 | 1,034.61 |
| 2017-07-28 | 1,034.61 |
| 2017-07-27 | 1,009.94 |
| 2017-07-26 | 1,009.94 |
| 2017-07-25 | 1,022.28 |
| 2017-07-24 | 997.61 |
| 2017-07-21 | 997.61 |
| 2017-07-20 | 997.61 |
| 2017-07-19 | 997.61 |
| 2017-07-18 | 997.61 |
| 2017-07-17 | 1,022.28 |
| 2017-07-14 | 960.61 |
| 2017-07-13 | 935.95 |
| 2017-07-12 | 935.95 |
| 2017-07-11 | 923.61 |
| 2017-07-10 | 935.95 |
| 2017-07-07 | 923.61 |
| 2017-07-06 | 935.95 |
| 2017-07-05 | 948.28 |
| 2017-07-04 | 923.61 |
| 2017-07-03 | 935.95 |
| 2017-06-30 | 935.95 |
| 2017-06-29 | 985.28 |
| 2017-06-28 | 960.61 |
| 2017-06-27 | 935.95 |
| 2017-06-26 | 948.28 |
| 2017-06-23 | 911.28 |
| 2017-06-22 | 923.61 |
| 2017-06-21 | 911.28 |
| 2017-06-20 | 923.61 |
| 2017-06-19 | 911.28 |
| 2017-06-16 | 898.95 |
| 2017-06-15 | 898.95 |
| 2017-06-14 | 911.28 |
| 2017-06-13 | 898.95 |
| 2017-06-12 | 886.62 |
| 2017-06-09 | 911.28 |
| 2017-06-08 | 923.61 |
| 2017-06-07 | 898.95 |
| 2017-06-06 | 886.62 |
| 2017-06-05 | 886.62 |
| 2017-06-02 | 898.95 |
| 2017-06-01 | 886.62 |
| 2017-05-31 | 898.95 |
| 2017-05-29 | 898.95 |
| 2017-05-26 | 911.28 |
| 2017-05-25 | 911.28 |
| 2017-05-24 | 898.95 |
| 2017-05-23 | 898.95 |
| 2017-05-22 | 886.62 |
| 2017-05-19 | 886.62 |
| 2017-05-18 | 886.62 |
| 2017-05-17 | 898.95 |
| 2017-05-16 | 886.62 |
| 2017-05-15 | 898.95 |
| 2017-05-12 | 886.62 |
| 2017-05-11 | 874.28 |
| 2017-05-10 | 874.28 |
| 2017-05-09 | 874.28 |
| 2017-05-08 | 874.28 |
| 2017-05-05 | 861.95 |
| 2017-05-04 | 874.28 |
| 2017-05-02 | 874.28 |
| 2017-04-28 | 886.62 |
| 2017-04-27 | 886.62 |
| 2017-04-26 | 898.95 |
| 2017-04-25 | 886.62 |
| 2017-04-24 | 886.62 |
| 2017-04-21 | 886.62 |
| 2017-04-20 | 886.62 |
| 2017-04-19 | 874.28 |
| 2017-04-18 | 886.62 |
| 2017-04-13 | 911.28 |
| 2017-04-12 | 886.62 |
| 2017-04-11 | 886.62 |
| 2017-04-10 | 898.95 |
| 2017-04-07 | 874.28 |
| 2017-04-06 | 874.28 |
| 2017-04-05 | 874.28 |
| 2017-04-03 | 861.95 |
| 2017-03-31 | 886.62 |
| 2017-03-30 | 874.28 |
| 2017-03-29 | 874.28 |
| 2017-03-28 | 886.62 |
| 2017-03-27 | 886.62 |
| 2017-03-24 | 898.95 |
| 2017-03-23 | 911.28 |
| 2017-03-22 | 911.28 |
| 2017-03-21 | 911.28 |
| 2017-03-20 | 935.95 |
| 2017-03-17 | 960.61 |
| 2017-03-16 | 960.61 |
| 2017-03-15 | 972.95 |
| 2017-03-14 | 972.95 |
| 2017-03-13 | 972.95 |
| 2017-03-10 | 948.28 |
| 2017-03-09 | 923.61 |
| 2017-03-08 | 935.95 |
| 2017-03-07 | 898.95 |
| 2017-03-06 | 898.95 |
| 2017-03-03 | 923.61 |
| 2017-03-02 | 911.28 |
| 2017-03-01 | 898.95 |
| 2017-02-28 | 911.28 |
| 2017-02-27 | 911.28 |
| 2017-02-24 | 911.28 |
| 2017-02-23 | 923.61 |
| 2017-02-22 | 886.62 |
| 2017-02-21 | 874.28 |
| 2017-02-20 | 898.95 |
| 2017-02-17 | 886.62 |
| 2017-02-16 | 898.95 |
| 2017-02-15 | 886.62 |
| 2017-02-14 | 898.95 |
| 2017-02-13 | 886.62 |
| 2017-02-10 | 886.62 |
| 2017-02-09 | 886.62 |
| 2017-02-08 | 849.62 |
| 2017-02-07 | 837.29 |
| 2017-02-06 | 837.29 |
| 2017-02-03 | 837.29 |
| 2017-02-02 | 837.29 |
| 2017-02-01 | 824.95 |
| 2017-01-27 | 837.29 |
| 2017-01-26 | 837.29 |
| 2017-01-25 | 837.29 |
| 2017-01-24 | 849.62 |
| 2017-01-23 | 837.29 |
| 2017-01-20 | 837.29 |
| 2017-01-19 | 849.62 |
| 2017-01-18 | 849.62 |
| 2017-01-17 | 849.62 |
| 2017-01-16 | 837.29 |
| 2017-01-13 | 824.95 |
| 2017-01-12 | 824.95 |
| 2017-01-11 | 824.95 |
| 2017-01-10 | 824.95 |
| 2017-01-09 | 824.95 |
| 2017-01-06 | 824.95 |
| 2017-01-05 | 824.95 |
| 2017-01-04 | 824.95 |
| 2017-01-03 | 824.95 |
| 2016-12-30 | 849.62 |
| 2016-12-29 | 824.95 |
| 2016-12-28 | 824.95 |
| 2016-12-23 | 824.95 |
| 2016-12-22 | 824.95 |
| 2016-12-21 | 824.95 |
| 2016-12-20 | 812.62 |
| 2016-12-19 | 812.62 |
| 2016-12-16 | 837.29 |
| 2016-12-15 | 812.62 |
| 2016-12-14 | 824.95 |
| 2016-12-13 | 837.29 |
| 2016-12-12 | 849.62 |
| 2016-12-09 | 837.29 |
| 2016-12-08 | 837.29 |
| 2016-12-07 | 837.29 |
| 2016-12-06 | 837.29 |
| 2016-12-05 | 849.62 |
| 2016-12-02 | 861.95 |
| 2016-12-01 | 861.95 |
| 2016-11-30 | 861.95 |
| 2016-11-29 | 861.95 |
| 2016-11-28 | 886.62 |
| 2016-11-25 | 874.28 |
| 2016-11-24 | 874.28 |
| 2016-11-23 | 874.28 |
| 2016-11-22 | 886.62 |
| 2016-11-21 | 874.28 |
| 2016-11-18 | 886.62 |
| 2016-11-17 | 886.62 |
| 2016-11-16 | 874.28 |
| 2016-11-15 | 849.62 |
| 2016-11-14 | 837.29 |
| 2016-11-11 | 849.62 |
| 2016-11-10 | 837.29 |
| 2016-11-09 | 824.95 |
| 2016-11-08 | 812.62 |
| 2016-11-07 | 812.62 |
| 2016-11-04 | 824.95 |
| 2016-11-03 | 800.29 |
| 2016-11-02 | 800.29 |
| 2016-11-01 | 800.29 |
| 2016-10-31 | 800.29 |
| 2016-10-28 | 812.62 |
| 2016-10-27 | 812.62 |
| 2016-10-26 | 824.95 |
| 2016-10-25 | 812.62 |
| 2016-10-24 | 824.95 |
| 2016-10-20 | 824.95 |
| 2016-10-19 | 824.95 |
| 2016-10-18 | 824.95 |
| 2016-10-17 | 812.62 |
| 2016-10-14 | 824.95 |
| 2016-10-13 | 824.95 |
| 2016-10-12 | 824.95 |
| 2016-10-11 | 837.29 |
| 2016-10-07 | 837.29 |
| 2016-10-06 | 824.95 |
| 2016-10-05 | 837.29 |
| 2016-10-04 | 824.95 |
| 2016-10-03 | 824.95 |
| 2016-09-30 | 812.62 |
| 2016-09-29 | 824.95 |
| 2016-09-28 | 824.95 |
| 2016-09-27 | 800.29 |
| 2016-09-26 | 824.95 |
| 2016-09-23 | 824.95 |
| 2016-09-22 | 824.95 |
| 2016-09-21 | 824.95 |
| 2016-09-20 | 813.09 |
| 2016-09-19 | 801.24 |
| 2016-09-15 | 801.24 |
| 2016-09-14 | 813.09 |
| 2016-09-13 | 813.09 |
| 2016-09-12 | 801.24 |
| 2016-09-09 | 824.95 |
| 2016-09-08 | 813.09 |
| 2016-09-07 | 789.38 |
| 2016-09-06 | 801.24 |
| 2016-09-05 | 789.38 |
| 2016-09-02 | 777.52 |
| 2016-09-01 | 777.52 |
| 2016-08-31 | 765.66 |
| 2016-08-30 | 777.52 |
| 2016-08-29 | 777.52 |
| 2016-08-26 | 789.38 |
| 2016-08-25 | 777.52 |
| 2016-08-24 | 801.24 |
| 2016-08-23 | 789.38 |
| 2016-08-22 | 813.09 |
| 2016-08-19 | 813.09 |
| 2016-08-18 | 813.09 |
| 2016-08-17 | 801.24 |
| 2016-08-16 | 813.09 |
| 2016-08-15 | 801.24 |
| 2016-08-12 | 777.52 |
| 2016-08-11 | 765.66 |
| 2016-08-10 | 777.52 |
| 2016-08-09 | 777.52 |
| 2016-08-08 | 777.52 |
| 2016-08-05 | 777.52 |
| 2016-08-04 | 777.52 |
| 2016-08-03 | 777.52 |
| 2016-08-01 | 777.52 |
| 2016-07-29 | 777.52 |
| 2016-07-28 | 777.52 |
| 2016-07-27 | 789.38 |
| 2016-07-26 | 801.24 |
| 2016-07-25 | 789.38 |
| 2016-07-22 | 789.38 |
| 2016-07-21 | 801.24 |
| 2016-07-20 | 801.24 |
| 2016-07-19 | 789.38 |
| 2016-07-18 | 777.52 |
| 2016-07-15 | 765.66 |
| 2016-07-14 | 765.66 |
| 2016-07-13 | 765.66 |
| 2016-07-12 | 765.66 |
| 2016-07-11 | 765.66 |
| 2016-07-08 | 765.66 |
| 2016-07-07 | 765.66 |
| 2016-07-06 | 753.80 |
| 2016-07-05 | 789.38 |
| 2016-07-04 | 789.38 |
| 2016-06-30 | 801.24 |
| 2016-06-29 | 789.38 |
| 2016-06-28 | 813.09 |
| 2016-06-27 | 801.24 |
| 2016-06-24 | 824.95 |
| 2016-06-23 | 824.95 |
| 2016-06-22 | 824.95 |
| 2016-06-21 | 824.95 |
| 2016-06-20 | 824.95 |
| 2016-06-17 | 836.81 |
| 2016-06-16 | 824.95 |
| 2016-06-15 | 824.95 |
| 2016-06-14 | 813.09 |
| 2016-06-13 | 813.09 |
| 2016-06-10 | 824.95 |
| 2016-06-08 | 836.81 |
| 2016-06-07 | 836.81 |
| 2016-06-06 | 836.81 |
| 2016-06-03 | 836.81 |
| 2016-06-02 | 836.81 |
| 2016-06-01 | 836.81 |
| 2016-05-31 | 836.81 |
| 2016-05-30 | 836.81 |
| 2016-05-27 | 836.81 |
| 2016-05-26 | 848.67 |
| 2016-05-25 | 860.53 |
| 2016-05-24 | 860.53 |
| 2016-05-23 | 836.81 |
| 2016-05-20 | 836.81 |
| 2016-05-19 | 813.09 |
| 2016-05-18 | 813.09 |
| 2016-05-17 | 824.95 |
| 2016-05-16 | 824.95 |
| 2016-05-13 | 824.95 |
| 2016-05-12 | 848.67 |
| 2016-05-11 | 872.39 |
| 2016-05-10 | 836.81 |
| 2016-05-09 | 848.67 |
| 2016-05-06 | 860.53 |
| 2016-05-05 | 872.39 |
| 2016-05-04 | 896.10 |
| 2016-05-03 | 907.96 |
| 2016-04-29 | 907.96 |
| 2016-04-28 | 884.24 |
| 2016-04-27 | 896.10 |
| 2016-04-26 | 884.24 |
| 2016-04-25 | 884.24 |
| 2016-04-22 | 884.24 |
| 2016-04-21 | 884.24 |
| 2016-04-20 | 884.24 |
| 2016-04-19 | 896.10 |
| 2016-04-18 | 896.10 |
| 2016-04-15 | 896.10 |
| 2016-04-14 | 896.10 |
| 2016-04-13 | 884.24 |
| 2016-04-12 | 872.39 |
| 2016-04-11 | 860.53 |
| 2016-04-08 | 872.39 |
| 2016-04-07 | 884.24 |
| 2016-04-06 | 872.39 |
| 2016-04-05 | 860.53 |
| 2016-04-01 | 896.10 |
| 2016-03-31 | 931.68 |
| 2016-03-30 | 872.39 |
| 2016-03-29 | 872.39 |
| 2016-03-24 | 860.53 |
| 2016-03-23 | 872.39 |
| 2016-03-22 | 872.39 |
| 2016-03-21 | 848.67 |
| 2016-03-18 | 848.67 |
| 2016-03-17 | 824.95 |
| 2016-03-16 | 836.81 |
| 2016-03-15 | 848.67 |
| 2016-03-14 | 848.67 |
| 2016-03-11 | 860.53 |
| 2016-03-10 | 848.67 |
| 2016-03-09 | 848.67 |
| 2016-03-08 | 872.39 |
| 2016-03-07 | 884.24 |
| 2016-03-04 | 860.53 |
| 2016-03-03 | 848.67 |
| 2016-03-02 | 860.53 |
| 2016-03-01 | 836.81 |
| 2016-02-29 | 872.39 |
| 2016-02-26 | 777.52 |
| 2016-02-25 | 741.94 |
| 2016-02-24 | 777.52 |
| 2016-02-23 | 777.52 |
| 2016-02-22 | 777.52 |
| 2016-02-19 | 789.38 |
| 2016-02-18 | 789.38 |
| 2016-02-17 | 777.52 |
| 2016-02-16 | 777.52 |
| 2016-02-15 | 777.52 |
| 2016-02-12 | 777.52 |
| 2016-02-11 | 741.94 |
| 2016-02-05 | 765.66 |
| 2016-02-04 | 765.66 |
| 2016-02-03 | 765.66 |
| 2016-02-02 | 765.66 |
| 2016-02-01 | 765.66 |
| 2016-01-29 | 777.52 |
| 2016-01-28 | 718.23 |
| 2016-01-27 | 718.23 |
| 2016-01-26 | 730.09 |
| 2016-01-25 | 741.94 |
| 2016-01-22 | 730.09 |
| 2016-01-21 | 730.09 |
| 2016-01-20 | 741.94 |
| 2016-01-19 | 777.52 |
| 2016-01-18 | 753.80 |
| 2016-01-15 | 765.66 |
| 2016-01-14 | 777.52 |
| 2016-01-13 | 777.52 |
| 2016-01-12 | 777.52 |
| 2016-01-11 | 765.66 |
| 2016-01-08 | 813.09 |
| 2016-01-07 | 789.38 |
| 2016-01-06 | 813.09 |
| 2016-01-05 | 813.09 |
| 2016-01-04 | 824.95 |
| 2015-12-31 | 848.67 |
| 2015-12-30 | 836.81 |
| 2015-12-29 | 848.67 |
| 2015-12-28 | 860.53 |
| 2015-12-24 | 872.39 |
| 2015-12-23 | 848.67 |
| 2015-12-22 | 848.67 |
| 2015-12-21 | 824.95 |
| 2015-12-18 | 789.38 |
| 2015-12-17 | 813.09 |
| 2015-12-16 | 824.95 |
| 2015-12-15 | 813.09 |
| 2015-12-14 | 836.81 |
| 2015-12-11 | 836.81 |
| 2015-12-10 | 848.67 |
| 2015-12-09 | 872.39 |
| 2015-12-08 | 872.39 |
| 2015-12-07 | 872.39 |
| 2015-12-04 | 872.39 |
| 2015-12-03 | 872.39 |
| 2015-12-02 | 872.39 |
| 2015-12-01 | 896.10 |
| 2015-11-30 | 931.68 |
| 2015-11-27 | 943.54 |
| 2015-11-26 | 931.68 |
| 2015-11-25 | 943.54 |
| 2015-11-24 | 955.40 |
| 2015-11-23 | 907.96 |
| 2015-11-20 | 907.96 |
| 2015-11-19 | 919.82 |
| 2015-11-18 | 907.96 |
| 2015-11-17 | 896.10 |
| 2015-11-16 | 896.10 |
| 2015-11-13 | 919.82 |
| 2015-11-12 | 931.68 |
| 2015-11-11 | 919.82 |
| 2015-11-10 | 919.82 |
| 2015-11-09 | 884.24 |
| 2015-11-06 | 872.39 |
| 2015-11-05 | 872.39 |
| 2015-11-04 | 896.10 |
| 2015-11-03 | 860.53 |
| 2015-11-02 | 848.67 |
| 2015-10-30 | 860.53 |
| 2015-10-29 | 872.39 |
| 2015-10-28 | 848.67 |
| 2015-10-27 | 860.53 |
| 2015-10-26 | 848.67 |
| 2015-10-23 | 848.67 |
| 2015-10-22 | 824.95 |
| 2015-10-20 | 813.09 |
| 2015-10-19 | 860.53 |
| 2015-10-16 | 860.53 |
| 2015-10-15 | 872.39 |
| 2015-10-14 | 848.67 |
| 2015-10-13 | 860.53 |
| 2015-10-12 | 860.53 |
| 2015-10-09 | 836.81 |
| 2015-10-08 | 860.53 |
| 2015-10-07 | 860.53 |
| 2015-10-06 | 860.53 |
| 2015-10-05 | 824.95 |
| 2015-10-02 | 824.95 |
| 2015-09-30 | 813.09 |
| 2015-09-29 | 777.52 |
| 2015-09-25 | 801.24 |
| 2015-09-24 | 801.24 |
| 2015-09-23 | 789.38 |
| 2015-09-22 | 813.09 |
| 2015-09-21 | 813.09 |
| 2015-09-18 | 813.09 |
| 2015-09-17 | 824.51 |
| 2015-09-16 | 813.09 |
| 2015-09-15 | 801.68 |
| 2015-09-14 | 790.27 |
| 2015-09-11 | 813.09 |
| 2015-09-10 | 813.09 |
| 2015-09-09 | 824.51 |
| 2015-09-08 | 790.27 |
| 2015-09-07 | 790.27 |
| 2015-09-04 | 778.85 |
| 2015-09-02 | 778.85 |
| 2015-09-01 | 778.85 |
| 2015-08-31 | 824.51 |
| 2015-08-28 | 778.85 |
| 2015-08-27 | 801.68 |
| 2015-08-26 | 698.96 |
| 2015-08-25 | 698.96 |
| 2015-08-24 | 687.54 |
| 2015-08-21 | 756.03 |
| 2015-08-20 | 790.27 |
| 2015-08-19 | 813.09 |
| 2015-08-18 | 813.09 |
| 2015-08-17 | 835.92 |
| 2015-08-14 | 847.34 |
| 2015-08-13 | 847.34 |
| 2015-08-12 | 824.51 |
| 2015-08-11 | 858.75 |
| 2015-08-10 | 858.75 |
| 2015-08-07 | 847.34 |
| 2015-08-06 | 847.34 |
| 2015-08-05 | 847.34 |
| 2015-08-04 | 870.16 |
| 2015-08-03 | 858.75 |
| 2015-07-31 | 870.16 |
| 2015-07-30 | 870.16 |
| 2015-07-29 | 858.75 |
| 2015-07-28 | 835.92 |
| 2015-07-27 | 835.92 |
| 2015-07-24 | 892.99 |
| 2015-07-23 | 892.99 |
| 2015-07-22 | 881.58 |
| 2015-07-21 | 892.99 |
| 2015-07-20 | 892.99 |
| 2015-07-17 | 870.16 |
| 2015-07-16 | 870.16 |
| 2015-07-15 | 858.75 |
| 2015-07-14 | 915.82 |
| 2015-07-13 | 938.65 |
| 2015-07-10 | 904.40 |
| 2015-07-09 | 858.75 |
| 2015-07-08 | 790.27 |
| 2015-07-07 | 870.16 |
| 2015-07-06 | 927.23 |
| 2015-07-03 | 995.71 |
| 2015-07-02 | 1,018.54 |
| 2015-06-30 | 1,029.95 |
| 2015-06-29 | 1,018.54 |
| 2015-06-26 | 1,064.20 |
| 2015-06-25 | 1,098.44 |
| 2015-06-24 | 1,098.44 |
| 2015-06-23 | 1,018.54 |
| 2015-06-22 | 984.30 |
| 2015-06-19 | 1,029.95 |
| 2015-06-18 | 1,052.78 |
| 2015-06-17 | 1,029.95 |
| 2015-06-16 | 1,052.78 |
| 2015-06-15 | 1,064.20 |
| 2015-06-12 | 1,064.20 |
| 2015-06-11 | 1,041.37 |
| 2015-06-10 | 1,064.20 |
| 2015-06-09 | 1,052.78 |
| 2015-06-08 | 1,098.44 |
| 2015-06-05 | 1,098.44 |
| 2015-06-04 | 1,144.09 |
| 2015-06-03 | 1,166.92 |
| 2015-06-02 | 1,201.16 |
| 2015-06-01 | 1,189.75 |
| 2015-05-29 | 1,155.51 |
| 2015-05-28 | 1,144.09 |
| 2015-05-27 | 1,223.99 |
| 2015-05-26 | 1,246.81 |
| 2015-05-22 | 1,212.57 |
| 2015-05-21 | 1,098.44 |
| 2015-05-20 | 1,087.02 |
| 2015-05-19 | 1,098.44 |
| 2015-05-18 | 1,098.44 |
| 2015-05-15 | 1,109.85 |
| 2015-05-14 | 1,132.68 |
| 2015-05-13 | 1,121.26 |
| 2015-05-12 | 1,144.09 |
| 2015-05-11 | 1,144.09 |
| 2015-05-08 | 1,144.09 |
| 2015-05-07 | 1,121.26 |
| 2015-05-06 | 1,155.51 |
| 2015-05-05 | 1,155.51 |
| 2015-05-04 | 1,189.75 |
| 2015-04-30 | 1,166.92 |
| 2015-04-29 | 1,132.68 |
| 2015-04-28 | 1,121.26 |
| 2015-04-27 | 1,155.51 |
| 2015-04-24 | 1,132.68 |
| 2015-04-23 | 1,109.85 |
| 2015-04-22 | 1,155.51 |
| 2015-04-21 | 1,155.51 |
| 2015-04-20 | 1,155.51 |
| 2015-04-17 | 1,235.40 |
| 2015-04-16 | 1,235.40 |
| 2015-04-15 | 1,212.57 |
| 2015-04-14 | 1,235.40 |
| 2015-04-13 | 1,212.57 |
| 2015-04-10 | 1,155.51 |
| 2015-04-09 | 1,155.51 |
| 2015-04-08 | 1,132.68 |
| 2015-04-02 | 1,041.37 |
| 2015-04-01 | 1,041.37 |
| 2015-03-31 | 1,052.78 |
| 2015-03-30 | 1,029.95 |
| 2015-03-27 | 1,018.54 |
| 2015-03-26 | 995.71 |
| 2015-03-25 | 995.71 |
| 2015-03-24 | 1,018.54 |
| 2015-03-23 | 1,018.54 |
| 2015-03-20 | 1,029.95 |
| 2015-03-19 | 1,018.54 |
| 2015-03-18 | 1,041.37 |
| 2015-03-17 | 1,018.54 |
| 2015-03-16 | 1,041.37 |
| 2015-03-13 | 1,018.54 |
| 2015-03-12 | 1,041.37 |
| 2015-03-11 | 1,064.20 |
| 2015-03-10 | 1,098.44 |
| 2015-03-09 | 1,109.85 |
| 2015-03-06 | 1,087.02 |
| 2015-03-05 | 1,064.20 |
| 2015-03-04 | 1,098.44 |
| 2015-03-03 | 1,087.02 |
| 2015-03-02 | 1,087.02 |
| 2015-02-27 | 1,098.44 |
| 2015-02-26 | 1,018.54 |
| 2015-02-25 | 1,007.13 |
| 2015-02-24 | 1,007.13 |
| 2015-02-23 | 984.30 |
| 2015-02-18 | 927.23 |
| 2015-02-17 | 927.23 |
| 2015-02-16 | 904.40 |
| 2015-02-13 | 927.23 |
| 2015-02-12 | 915.82 |
| 2015-02-11 | 938.65 |
| 2015-02-10 | 938.65 |
| 2015-02-09 | 950.06 |
| 2015-02-06 | 938.65 |
| 2015-02-05 | 927.23 |
| 2015-02-04 | 927.23 |
| 2015-02-03 | 938.65 |
| 2015-02-02 | 950.06 |
| 2015-01-30 | 961.47 |
| 2015-01-29 | 961.47 |
| 2015-01-28 | 950.06 |
| 2015-01-27 | 938.65 |
| 2015-01-26 | 961.47 |
| 2015-01-23 | 984.30 |
| 2015-01-22 | 995.71 |
| 2015-01-21 | 1,018.54 |
| 2015-01-20 | 984.30 |
| 2015-01-19 | 984.30 |
| 2015-01-16 | 1,007.13 |
| 2015-01-15 | 1,018.54 |
| 2015-01-14 | 1,029.95 |
| 2015-01-13 | 1,029.95 |
| 2015-01-12 | 1,041.37 |
| 2015-01-09 | 1,041.37 |
| 2015-01-08 | 1,041.37 |
| 2015-01-07 | 1,064.20 |
| 2015-01-06 | 1,087.02 |
| 2015-01-05 | 1,087.02 |
| 2015-01-02 | 1,087.02 |
| 2014-12-31 | 1,087.02 |
| 2014-12-30 | 1,064.20 |
| 2014-12-29 | 1,075.61 |
| 2014-12-24 | 1,087.02 |
| 2014-12-23 | 1,087.02 |
| 2014-12-22 | 1,098.44 |
| 2014-12-19 | 1,064.20 |
| 2014-12-18 | 1,075.61 |
| 2014-12-17 | 1,075.61 |
| 2014-12-16 | 1,075.61 |
| 2014-12-15 | 1,087.02 |
| 2014-12-12 | 1,087.02 |
| 2014-12-11 | 1,064.20 |
| 2014-12-10 | 1,075.61 |
| 2014-12-09 | 1,098.44 |
| 2014-12-08 | 1,109.85 |
| 2014-12-05 | 1,109.85 |
| 2014-12-04 | 1,121.26 |
| 2014-12-03 | 1,144.09 |
| 2014-12-02 | 1,109.85 |
| 2014-12-01 | 1,121.26 |
| 2014-11-28 | 1,121.26 |
| 2014-11-27 | 1,144.09 |
| 2014-11-26 | 1,132.68 |
| 2014-11-25 | 1,178.33 |
| 2014-11-24 | 1,178.33 |
| 2014-11-21 | 1,178.33 |
| 2014-11-20 | 1,223.99 |
| 2014-11-19 | 1,235.40 |
| 2014-11-18 | 1,223.99 |
| 2014-11-17 | 1,246.81 |
| 2014-11-14 | 1,246.81 |
| 2014-11-13 | 1,258.23 |
| 2014-11-12 | 1,326.71 |
| 2014-11-11 | 1,292.47 |
| 2014-11-10 | 1,338.12 |
| 2014-11-07 | 1,349.54 |
| 2014-11-06 | 1,315.30 |
| 2014-11-05 | 1,360.95 |
| 2014-11-04 | 1,326.71 |
| 2014-11-03 | 1,360.95 |
| 2014-10-31 | 1,338.12 |
| 2014-10-30 | 1,315.30 |
| 2014-10-29 | 1,315.30 |
| 2014-10-28 | 1,326.71 |
| 2014-10-27 | 1,258.23 |
| 2014-10-24 | 1,269.64 |
| 2014-10-23 | 1,258.23 |
| 2014-10-22 | 1,281.06 |
| 2014-10-21 | 1,303.88 |
| 2014-10-20 | 1,292.47 |
| 2014-10-17 | 1,338.12 |
| 2014-10-16 | 1,201.16 |
| 2014-10-15 | 1,189.75 |
| 2014-10-14 | 1,178.33 |
| 2014-10-13 | 1,144.09 |
| 2014-10-10 | 1,178.33 |
| 2014-10-09 | 1,189.75 |
| 2014-10-08 | 1,201.16 |
| 2014-10-07 | 1,166.92 |
| 2014-10-06 | 1,166.92 |
| 2014-10-03 | 1,178.33 |
| 2014-09-30 | 1,189.75 |
| 2014-09-29 | 1,223.99 |
| 2014-09-26 | 1,292.47 |
| 2014-09-25 | 1,338.12 |
| 2014-09-24 | 1,395.19 |
| 2014-09-23 | 1,292.47 |
| 2014-09-22 | 1,303.43 |
| 2014-09-19 | 1,314.40 |
| 2014-09-18 | 1,292.47 |
| 2014-09-17 | 1,314.40 |
| 2014-09-16 | 1,292.47 |
| 2014-09-15 | 1,303.43 |
| 2014-09-12 | 1,325.36 |
| 2014-09-11 | 1,325.36 |
| 2014-09-10 | 1,336.33 |
| 2014-09-08 | 1,358.26 |
| 2014-09-05 | 1,369.22 |
| 2014-09-04 | 1,380.18 |
| 2014-09-03 | 1,402.11 |
| 2014-09-02 | 1,336.33 |
| 2014-09-01 | 1,369.22 |
| 2014-08-29 | 1,402.11 |
| 2014-08-28 | 1,402.11 |
| 2014-08-27 | 1,413.08 |
| 2014-08-26 | 1,445.97 |
| 2014-08-25 | 1,435.01 |
| 2014-08-22 | 1,445.97 |
| 2014-08-21 | 1,435.01 |
| 2014-08-20 | 1,445.97 |
| 2014-08-19 | 1,467.90 |
| 2014-08-18 | 1,478.86 |
| 2014-08-15 | 1,456.93 |
| 2014-08-14 | 1,467.90 |
| 2014-08-13 | 1,467.90 |
| 2014-08-12 | 1,500.79 |
| 2014-08-11 | 1,478.86 |
| 2014-08-08 | 1,478.86 |
| 2014-08-07 | 1,500.79 |
| 2014-08-06 | 1,500.79 |
| 2014-08-05 | 1,500.79 |
| 2014-08-04 | 1,511.76 |
| 2014-08-01 | 1,511.76 |
| 2014-07-31 | 1,533.68 |
| 2014-07-30 | 1,544.65 |
| 2014-07-29 | 1,544.65 |
| 2014-07-28 | 1,544.65 |
| 2014-07-25 | 1,544.65 |
| 2014-07-24 | 1,555.61 |
| 2014-07-23 | 1,555.61 |
| 2014-07-22 | 1,577.54 |
| 2014-07-21 | 1,555.61 |
| 2014-07-18 | 1,566.58 |
| 2014-07-17 | 1,577.54 |
| 2014-07-16 | 1,599.47 |
| 2014-07-15 | 1,577.54 |
| 2014-07-14 | 1,533.68 |
| 2014-07-11 | 1,522.72 |
| 2014-07-10 | 1,533.68 |
| 2014-07-09 | 1,544.65 |
| 2014-07-08 | 1,555.61 |
| 2014-07-07 | 1,566.58 |
| 2014-07-04 | 1,588.51 |
| 2014-07-03 | 1,588.51 |
| 2014-07-02 | 1,577.54 |
| 2014-06-30 | 1,610.43 |
| 2014-06-27 | 1,632.36 |
| 2014-06-26 | 1,599.47 |
| 2014-06-25 | 1,621.40 |
| 2014-06-24 | 1,566.58 |
| 2014-06-23 | 1,665.26 |
| 2014-06-20 | 1,687.19 |
| 2014-06-19 | 1,654.29 |
| 2014-06-18 | 1,621.40 |
| 2014-06-17 | 1,632.36 |
| 2014-06-16 | 1,654.29 |
| 2014-06-13 | 1,621.40 |
| 2014-06-12 | 1,511.76 |
| 2014-06-11 | 1,511.76 |
| 2014-06-10 | 1,533.68 |
| 2014-06-09 | 1,522.72 |
| 2014-06-06 | 1,522.72 |
| 2014-06-05 | 1,511.76 |
| 2014-06-04 | 1,511.76 |
| 2014-06-03 | 1,544.65 |
| 2014-05-30 | 1,566.58 |
| 2014-05-29 | 1,489.83 |
| 2014-05-28 | 1,489.83 |
| 2014-05-27 | 1,500.79 |
| 2014-05-26 | 1,511.76 |
| 2014-05-23 | 1,500.79 |
| 2014-05-22 | 1,500.79 |
| 2014-05-21 | 1,533.68 |
| 2014-05-20 | 1,533.68 |
| 2014-05-19 | 1,522.72 |
| 2014-05-16 | 1,566.58 |
| 2014-05-15 | 1,544.65 |
| 2014-05-14 | 1,555.61 |
| 2014-05-13 | 1,566.58 |
| 2014-05-12 | 1,566.58 |
| 2014-05-09 | 1,566.58 |
| 2014-05-08 | 1,577.54 |
| 2014-05-07 | 1,577.54 |
| 2014-05-05 | 1,588.51 |
| 2014-05-02 | 1,599.47 |
| 2014-04-30 | 1,610.43 |
| 2014-04-29 | 1,665.26 |
| 2014-04-28 | 1,676.22 |
| 2014-04-25 | 1,599.47 |
| 2014-04-24 | 1,621.40 |
| 2014-04-23 | 1,621.40 |
| 2014-04-22 | 1,621.40 |
| 2014-04-17 | 1,654.29 |
| 2014-04-16 | 1,643.33 |
| 2014-04-15 | 1,654.29 |
| 2014-04-14 | 1,709.11 |
| 2014-04-11 | 1,698.15 |
| 2014-04-10 | 1,665.26 |
| 2014-04-09 | 1,654.29 |
| 2014-04-08 | 1,643.33 |
| 2014-04-07 | 1,676.22 |
| 2014-04-04 | 1,588.51 |
| 2014-04-03 | 1,588.51 |
| 2014-04-02 | 1,555.61 |
| 2014-04-01 | 1,533.68 |
| 2014-03-31 | 1,533.68 |
| 2014-03-28 | 1,621.40 |
| 2014-03-27 | 1,577.54 |
| 2014-03-26 | 1,643.33 |
| 2014-03-25 | 1,621.40 |
| 2014-03-24 | 1,687.19 |
| 2014-03-21 | 1,709.11 |
| 2014-03-20 | 1,807.79 |
| 2014-03-19 | 1,774.90 |
| 2014-03-18 | 1,763.94 |
| 2014-03-17 | 1,709.11 |
| 2014-03-14 | 1,763.94 |
| 2014-03-13 | 1,785.86 |
| 2014-03-12 | 1,742.01 |
| 2014-03-11 | 1,873.58 |
| 2014-03-10 | 1,895.51 |
| 2014-03-07 | 1,774.90 |
| 2014-03-06 | 1,785.86 |
| 2014-03-05 | 1,752.97 |
| 2014-03-04 | 1,752.97 |
| 2014-03-03 | 1,785.86 |
| 2014-02-28 | 1,840.69 |
| 2014-02-27 | 1,906.47 |
| 2014-02-26 | 1,928.40 |
| 2014-02-25 | 1,906.47 |
| 2014-02-24 | 1,939.36 |
| 2014-02-21 | 1,983.22 |
| 2014-02-20 | 2,049.01 |
| 2014-02-19 | 2,103.83 |
| 2014-02-18 | 2,103.83 |
| 2014-02-17 | 1,950.33 |
| 2014-02-14 | 1,950.33 |
| 2014-02-13 | 1,950.33 |
| 2014-02-12 | 1,961.29 |
| 2014-02-11 | 1,939.36 |
| 2014-02-10 | 1,939.36 |
| 2014-02-07 | 1,983.22 |
| 2014-02-06 | 1,950.33 |
| 2014-02-05 | 1,906.47 |
| 2014-02-04 | 1,972.26 |
| 2014-01-30 | 2,038.04 |
| 2014-01-29 | 1,873.58 |
| 2014-01-28 | 1,862.61 |
| 2014-01-27 | 1,840.69 |
| 2014-01-24 | 1,939.36 |
| 2014-01-23 | 2,059.97 |
| 2014-01-22 | 2,059.97 |
| 2014-01-21 | 2,092.87 |
| 2014-01-20 | 2,125.76 |
| 2014-01-17 | 1,961.29 |
| 2014-01-16 | 1,961.29 |
| 2014-01-15 | 1,752.97 |
| 2014-01-14 | 1,687.19 |
| 2014-01-13 | 1,610.43 |
| 2014-01-10 | 1,676.22 |
| 2014-01-09 | 1,731.04 |
| 2014-01-08 | 1,742.01 |
| 2014-01-07 | 1,709.11 |
| 2014-01-06 | 1,720.08 |
| 2014-01-03 | 1,709.11 |
| 2014-01-02 | 1,720.08 |
| 2013-12-31 | 1,742.01 |
| 2013-12-30 | 1,676.22 |
| 2013-12-27 | 1,610.43 |
| 2013-12-24 | 1,500.79 |
| 2013-12-23 | 1,511.76 |
| 2013-12-20 | 1,511.76 |
| 2013-12-19 | 1,522.72 |
| 2013-12-18 | 1,500.79 |
| 2013-12-17 | 1,424.04 |
| 2013-12-16 | 1,445.97 |
| 2013-12-13 | 1,478.86 |
| 2013-12-12 | 1,456.93 |
| 2013-12-11 | 1,303.43 |
| 2013-12-10 | 1,303.43 |
| 2013-12-09 | 1,325.36 |
| 2013-12-06 | 1,303.43 |
| 2013-12-05 | 1,292.47 |
| 2013-12-04 | 1,292.47 |
| 2013-12-03 | 1,303.43 |
| 2013-12-02 | 1,292.47 |
| 2013-11-29 | 1,347.29 |
| 2013-11-28 | 1,347.29 |
| 2013-11-27 | 1,358.26 |
| 2013-11-26 | 1,369.22 |
| 2013-11-25 | 1,369.22 |
| 2013-11-22 | 1,369.22 |
| 2013-11-21 | 1,380.18 |
| 2013-11-20 | 1,369.22 |
| 2013-11-19 | 1,369.22 |
| 2013-11-18 | 1,391.15 |
| 2013-11-15 | 1,314.40 |
| 2013-11-14 | 1,303.43 |
| 2013-11-13 | 1,226.68 |
| 2013-11-12 | 1,226.68 |
| 2013-11-11 | 1,259.58 |
| 2013-11-08 | 1,259.58 |
| 2013-11-07 | 1,259.58 |
| 2013-11-06 | 1,281.51 |
| 2013-11-05 | 1,281.51 |
| 2013-11-04 | 1,303.43 |
| 2013-11-01 | 1,325.36 |
| 2013-10-31 | 1,325.36 |
| 2013-10-30 | 1,347.29 |
| 2013-10-29 | 1,325.36 |
| 2013-10-28 | 1,314.40 |
| 2013-10-25 | 1,292.47 |
| 2013-10-24 | 1,292.47 |
| 2013-10-23 | 1,292.47 |
| 2013-10-22 | 1,292.47 |
| 2013-10-21 | 1,303.43 |
| 2013-10-18 | 1,303.43 |
| 2013-10-17 | 1,292.47 |
| 2013-10-16 | 1,292.47 |
| 2013-10-15 | 1,270.54 |
| 2013-10-11 | 1,259.58 |
| 2013-10-10 | 1,237.65 |
| 2013-10-09 | 1,248.61 |
| 2013-10-08 | 1,204.75 |
| 2013-10-07 | 1,237.65 |
| 2013-10-04 | 1,259.58 |
| 2013-10-03 | 1,281.51 |
| 2013-10-02 | 1,270.54 |
| 2013-09-30 | 1,292.47 |
| 2013-09-27 | 1,292.47 |
| 2013-09-26 | 1,314.40 |
| 2013-09-25 | 1,358.26 |
| 2013-09-24 | 1,391.15 |
| 2013-09-23 | 1,408.59 |
| 2013-09-19 | 1,408.59 |
| 2013-09-18 | 1,391.15 |
| 2013-09-17 | 1,399.87 |
| 2013-09-16 | 1,338.83 |
| 2013-09-13 | 1,251.63 |
| 2013-09-12 | 1,251.63 |
| 2013-09-11 | 1,251.63 |
| 2013-09-10 | 1,251.63 |
| 2013-09-09 | 1,251.63 |
| 2013-09-06 | 1,269.07 |
| 2013-09-05 | 1,251.63 |
| 2013-09-04 | 1,260.35 |
| 2013-09-03 | 1,277.79 |
| 2013-09-02 | 1,269.07 |
| 2013-08-30 | 1,277.79 |
| 2013-08-29 | 1,321.39 |
| 2013-08-28 | 1,295.23 |
| 2013-08-27 | 1,312.67 |
| 2013-08-26 | 1,260.35 |
| 2013-08-23 | 1,260.35 |
| 2013-08-22 | 1,242.91 |
| 2013-08-21 | 1,251.63 |
| 2013-08-20 | 1,251.63 |
| 2013-08-19 | 1,312.67 |
| 2013-08-16 | 1,295.23 |
| 2013-08-15 | 1,303.95 |
| 2013-08-13 | 1,260.35 |
| 2013-08-12 | 1,242.91 |
| 2013-08-09 | 1,234.19 |
| 2013-08-08 | 1,225.47 |
| 2013-08-07 | 1,208.02 |
| 2013-08-06 | 1,208.02 |
| 2013-08-05 | 1,269.07 |
| 2013-08-02 | 1,251.63 |
| 2013-08-01 | 1,242.91 |
| 2013-07-31 | 1,242.91 |
| 2013-07-30 | 1,199.30 |
| 2013-07-29 | 1,199.30 |
| 2013-07-26 | 1,208.02 |
| 2013-07-25 | 1,199.30 |
| 2013-07-24 | 1,190.58 |
| 2013-07-23 | 1,190.58 |
| 2013-07-22 | 1,164.42 |
| 2013-07-19 | 1,173.14 |
| 2013-07-18 | 1,173.14 |
| 2013-07-17 | 1,173.14 |
| 2013-07-16 | 1,181.86 |
| 2013-07-15 | 1,129.54 |
| 2013-07-12 | 1,146.98 |
| 2013-07-11 | 1,173.14 |
| 2013-07-10 | 1,173.14 |
| 2013-07-09 | 1,173.14 |
| 2013-07-08 | 1,164.42 |
| 2013-07-05 | 1,181.86 |
| 2013-07-04 | 1,173.14 |
| 2013-07-03 | 1,208.02 |
| 2013-07-02 | 1,216.74 |
| 2013-06-28 | 1,295.23 |
| 2013-06-27 | 1,208.02 |
| 2013-06-26 | 1,242.91 |
| 2013-06-25 | 1,181.86 |
| 2013-06-24 | 1,120.82 |
| 2013-06-21 | 1,138.26 |
| 2013-06-20 | 1,146.98 |
| 2013-06-19 | 1,146.98 |
| 2013-06-18 | 1,146.98 |
| 2013-06-17 | 1,155.70 |
| 2013-06-14 | 990.02 |
| 2013-06-13 | 972.58 |
| 2013-06-11 | 990.02 |
| 2013-06-10 | 981.30 |
| 2013-06-07 | 990.02 |
| 2013-06-06 | 990.02 |
| 2013-06-05 | 998.74 |
| 2013-06-04 | 998.74 |
| 2013-06-03 | 998.74 |
| 2013-05-31 | 981.30 |
| 2013-05-30 | 1,007.46 |
| 2013-05-29 | 1,016.18 |
| 2013-05-28 | 1,016.18 |
| 2013-05-27 | 1,016.18 |
| 2013-05-24 | 1,007.46 |
| 2013-05-23 | 990.02 |
| 2013-05-22 | 1,007.46 |
| 2013-05-21 | 1,016.18 |
| 2013-05-20 | 1,024.90 |
| 2013-05-16 | 1,024.90 |
| 2013-05-15 | 1,033.62 |
| 2013-05-14 | 1,007.46 |
| 2013-05-13 | 1,033.62 |
| 2013-05-10 | 1,042.34 |
| 2013-05-09 | 990.02 |
| 2013-05-08 | 990.02 |
| 2013-05-07 | 981.30 |
| 2013-05-06 | 998.74 |
| 2013-05-03 | 963.86 |
| 2013-05-02 | 990.02 |
| 2013-04-30 | 920.26 |
| 2013-04-29 | 902.82 |
| 2013-04-26 | 902.82 |
| 2013-04-25 | 894.10 |
| 2013-04-24 | 876.66 |
| 2013-04-23 | 894.10 |
| 2013-04-22 | 894.10 |
| 2013-04-19 | 894.10 |
| 2013-04-18 | 885.38 |
| 2013-04-17 | 885.38 |
| 2013-04-16 | 859.22 |
| 2013-04-15 | 833.06 |
| 2013-04-12 | 841.78 |
| 2013-04-11 | 867.94 |
| 2013-04-10 | 876.66 |
| 2013-04-09 | 859.22 |
| 2013-04-08 | 859.22 |
| 2013-04-05 | 850.50 |
| 2013-04-03 | 902.82 |
| 2013-04-02 | 911.54 |
| 2013-03-28 | 911.54 |
| 2013-03-27 | 928.98 |
| 2013-03-26 | 911.54 |
| 2013-03-25 | 911.54 |
| 2013-03-22 | 894.10 |
| 2013-03-21 | 876.66 |
| 2013-03-20 | 894.10 |
| 2013-03-19 | 911.54 |
| 2013-03-18 | 911.54 |
| 2013-03-15 | 937.70 |
| 2013-03-14 | 963.86 |
| 2013-03-13 | 955.14 |
| 2013-03-12 | 963.86 |
| 2013-03-11 | 1,007.46 |
| 2013-03-08 | 1,016.18 |
| 2013-03-07 | 998.74 |
| 2013-03-06 | 981.30 |
| 2013-03-05 | 955.14 |
| 2013-03-04 | 920.26 |
| 2013-03-01 | 920.26 |
| 2013-02-28 | 911.54 |
| 2013-02-27 | 920.26 |
| 2013-02-26 | 911.54 |
| 2013-02-25 | 955.14 |
| 2013-02-22 | 1,024.90 |
| 2013-02-21 | 1,033.62 |
| 2013-02-20 | 1,016.18 |
| 2013-02-19 | 1,033.62 |
| 2013-02-18 | 1,068.50 |
| 2013-02-15 | 1,024.90 |
| 2013-02-14 | 911.54 |
| 2013-02-08 | 833.06 |
| 2013-02-07 | 833.06 |
| 2013-02-06 | 833.06 |
| 2013-02-05 | 824.34 |
| 2013-02-04 | 850.50 |
| 2013-02-01 | 841.78 |
| 2013-01-31 | 850.50 |
| 2013-01-30 | 850.50 |
| 2013-01-29 | 772.02 |
| 2013-01-28 | 745.86 |
| 2013-01-25 | 745.86 |
| 2013-01-24 | 754.58 |
| 2013-01-23 | 763.30 |
| 2013-01-22 | 754.58 |
| 2013-01-21 | 763.30 |
| 2013-01-18 | 763.30 |
| 2013-01-17 | 754.58 |
| 2013-01-16 | 737.14 |
| 2013-01-15 | 754.58 |
| 2013-01-14 | 745.86 |
| 2013-01-11 | 728.42 |
| 2013-01-10 | 789.46 |
| 2013-01-09 | 789.46 |
| 2013-01-08 | 798.18 |
| 2013-01-07 | 798.18 |
| 2013-01-04 | 780.74 |
| 2013-01-03 | 780.74 |
| 2013-01-02 | 789.46 |
| 2012-12-31 | 772.02 |
| 2012-12-28 | 780.74 |
| 2012-12-27 | 824.34 |
| 2012-12-24 | 833.06 |
| 2012-12-21 | 806.90 |
| 2012-12-20 | 772.02 |
| 2012-12-19 | 772.02 |
| 2012-12-18 | 719.70 |
| 2012-12-17 | 710.98 |
| 2012-12-14 | 719.70 |
| 2012-12-13 | 719.70 |
| 2012-12-12 | 693.54 |
| 2012-12-11 | 684.81 |
| 2012-12-10 | 684.81 |
| 2012-12-07 | 710.98 |
| 2012-12-06 | 693.54 |
| 2012-12-05 | 684.81 |
| 2012-12-04 | 658.65 |
| 2012-12-03 | 693.54 |
| 2012-11-30 | 710.98 |
| 2012-11-29 | 702.26 |
| 2012-11-28 | 710.98 |
| 2012-11-27 | 702.26 |
| 2012-11-26 | 702.26 |
| 2012-11-23 | 702.26 |
| 2012-11-22 | 676.09 |
| 2012-11-21 | 676.09 |
| 2012-11-20 | 667.37 |
| 2012-11-19 | 667.37 |
| 2012-11-16 | 667.37 |
| 2012-11-15 | 676.09 |
| 2012-11-14 | 684.81 |
| 2012-11-13 | 667.37 |
| 2012-11-12 | 684.81 |
| 2012-11-09 | 702.26 |
| 2012-11-08 | 684.81 |
| 2012-11-07 | 702.26 |
| 2012-11-06 | 684.81 |
| 2012-11-05 | 710.98 |
| 2012-11-02 | 710.98 |
| 2012-11-01 | 719.70 |
| 2012-10-31 | 737.14 |
| 2012-10-30 | 737.14 |
| 2012-10-29 | 649.93 |
| 2012-10-26 | 641.21 |
| 2012-10-25 | 641.21 |
| 2012-10-24 | 649.93 |
| 2012-10-22 | 615.05 |
| 2012-10-19 | 623.77 |
| 2012-10-18 | 615.05 |
| 2012-10-17 | 632.49 |
| 2012-10-16 | 615.05 |
| 2012-10-15 | 606.33 |
| 2012-10-12 | 615.05 |
| 2012-10-11 | 606.33 |
| 2012-10-10 | 606.33 |
| 2012-10-09 | 606.33 |
| 2012-10-08 | 606.33 |
| 2012-10-05 | 615.05 |
| 2012-10-04 | 623.77 |
| 2012-10-03 | 623.77 |
| 2012-09-28 | 632.49 |
| 2012-09-27 | 615.05 |
| 2012-09-26 | 615.05 |
| 2012-09-25 | 615.05 |
| 2012-09-24 | 623.77 |
| 2012-09-21 | 632.49 |
| 2012-09-20 | 607.52 |
| 2012-09-19 | 615.85 |
| 2012-09-18 | 599.20 |
| 2012-09-17 | 599.20 |
| 2012-09-14 | 615.85 |
| 2012-09-13 | 599.20 |
| 2012-09-12 | 590.87 |
| 2012-09-11 | 574.23 |
| 2012-09-10 | 557.58 |
| 2012-09-07 | 590.87 |
| 2012-09-06 | 607.52 |
| 2012-09-05 | 599.20 |
| 2012-09-04 | 607.52 |
| 2012-09-03 | 607.52 |
| 2012-08-31 | 599.20 |
| 2012-08-30 | 607.52 |
| 2012-08-29 | 607.52 |
| 2012-08-28 | 582.55 |
| 2012-08-27 | 582.55 |
| 2012-08-24 | 599.20 |
| 2012-08-23 | 607.52 |
| 2012-08-22 | 582.55 |
| 2012-08-21 | 582.55 |
| 2012-08-20 | 599.20 |
| 2012-08-17 | 590.87 |
| 2012-08-16 | 590.87 |
| 2012-08-15 | 590.87 |
| 2012-08-14 | 582.55 |
| 2012-08-13 | 565.90 |
| 2012-08-10 | 582.55 |
| 2012-08-09 | 574.23 |
| 2012-08-08 | 574.23 |
| 2012-08-07 | 574.23 |
| 2012-08-06 | 574.23 |
| 2012-08-03 | 590.87 |
| 2012-08-02 | 590.87 |
| 2012-08-01 | 582.55 |
| 2012-07-31 | 582.55 |
| 2012-07-30 | 582.55 |
| 2012-07-27 | 582.55 |
| 2012-07-26 | 582.55 |
| 2012-07-25 | 557.58 |
| 2012-07-24 | 565.90 |
| 2012-07-23 | 565.90 |
| 2012-07-20 | 582.55 |
| 2012-07-19 | 574.23 |
| 2012-07-18 | 574.23 |
| 2012-07-17 | 574.23 |
| 2012-07-16 | 574.23 |
| 2012-07-13 | 574.23 |
| 2012-07-12 | 574.23 |
| 2012-07-11 | 599.20 |
| 2012-07-10 | 599.20 |
| 2012-07-09 | 599.20 |
| 2012-07-06 | 607.52 |
| 2012-07-05 | 607.52 |
| 2012-07-04 | 615.85 |
| 2012-07-03 | 590.87 |
| 2012-06-29 | 599.20 |
| 2012-06-28 | 665.79 |
| 2012-06-27 | 665.79 |
| 2012-06-26 | 649.14 |
| 2012-06-25 | 632.49 |
| 2012-06-22 | 640.82 |
| 2012-06-21 | 657.47 |
| 2012-06-20 | 649.14 |
| 2012-06-19 | 632.49 |
| 2012-06-18 | 632.49 |
| 2012-06-15 | 615.85 |
| 2012-06-14 | 599.20 |
| 2012-06-13 | 615.85 |
| 2012-06-12 | 599.20 |
| 2012-06-11 | 607.52 |
| 2012-06-08 | 590.87 |
| 2012-06-07 | 574.23 |
| 2012-06-06 | 565.90 |
| 2012-06-05 | 565.90 |
| 2012-06-04 | 574.23 |
| 2012-06-01 | 574.23 |
| 2012-05-31 | 582.55 |
| 2012-05-30 | 582.55 |
| 2012-05-29 | 599.20 |
| 2012-05-28 | 574.23 |
| 2012-05-25 | 574.23 |
| 2012-05-24 | 574.23 |
| 2012-05-23 | 582.55 |
| 2012-05-22 | 582.55 |
| 2012-05-21 | 590.87 |
| 2012-05-18 | 574.23 |
| 2012-05-17 | 599.20 |
| 2012-05-16 | 590.87 |
| 2012-05-15 | 599.20 |
| 2012-05-14 | 574.23 |
| 2012-05-11 | 599.20 |
| 2012-05-10 | 582.55 |
| 2012-05-09 | 574.23 |
| 2012-05-08 | 557.58 |
| 2012-05-07 | 549.26 |
| 2012-05-04 | 557.58 |
| 2012-05-03 | 565.90 |
| 2012-05-02 | 515.96 |
| 2012-04-30 | 499.31 |
| 2012-04-27 | 507.64 |
| 2012-04-26 | 499.31 |
| 2012-04-25 | 499.31 |
| 2012-04-24 | 474.34 |
| 2012-04-23 | 466.02 |
| 2012-04-20 | 490.99 |
| 2012-04-19 | 499.31 |
| 2012-04-18 | 499.31 |
| 2012-04-17 | 499.31 |
| 2012-04-16 | 490.99 |
| 2012-04-13 | 499.31 |
| 2012-04-12 | 499.31 |
| 2012-04-11 | 482.67 |
| 2012-04-10 | 490.99 |
| 2012-04-05 | 507.64 |
| 2012-04-03 | 549.26 |
| 2012-04-02 | 565.90 |
| 2012-03-30 | 640.82 |
| 2012-03-29 | 557.58 |
| 2012-03-28 | 557.58 |
| 2012-03-27 | 549.26 |
| 2012-03-26 | 515.96 |
| 2012-03-23 | 507.64 |
| 2012-03-22 | 515.96 |
| 2012-03-21 | 524.28 |
| 2012-03-20 | 524.28 |
| 2012-03-19 | 540.93 |
| 2012-03-16 | 574.23 |
| 2012-03-15 | 582.55 |
| 2012-03-14 | 574.23 |
| 2012-03-13 | 582.55 |
| 2012-03-12 | 590.87 |
| 2012-03-09 | 599.20 |
| 2012-03-08 | 615.85 |
| 2012-03-07 | 557.58 |
| 2012-03-06 | 565.90 |
| 2012-03-05 | 607.52 |
| 2012-03-02 | 640.82 |
| 2012-03-01 | 590.87 |
| 2012-02-29 | 607.52 |
| 2012-02-28 | 557.58 |
| 2012-02-27 | 557.58 |
| 2012-02-24 | 582.55 |
| 2012-02-23 | 540.93 |
| 2012-02-22 | 515.96 |
| 2012-02-21 | 532.61 |
| 2012-02-20 | 499.31 |
| 2012-02-17 | 424.40 |
| 2012-02-16 | 407.75 |
| 2012-02-15 | 391.10 |
| 2012-02-14 | 391.10 |
| 2012-02-13 | 374.46 |
| 2012-02-10 | 382.78 |
| 2012-02-09 | 391.10 |
| 2012-02-08 | 382.78 |
| 2012-02-07 | 382.78 |
| 2012-02-06 | 416.08 |
| 2012-02-03 | 391.10 |
| 2012-02-02 | 366.13 |
| 2012-02-01 | 382.78 |
| 2012-01-31 | 424.40 |
| 2012-01-30 | 391.10 |
| 2012-01-27 | 416.08 |
| 2012-01-26 | 416.08 |
| 2012-01-20 | 407.75 |
| 2012-01-19 | 407.75 |
| 2012-01-18 | 399.43 |
| 2012-01-17 | 407.75 |
| 2012-01-16 | 357.81 |
| 2012-01-13 | 374.46 |
| 2012-01-12 | 366.13 |
| 2012-01-11 | 374.46 |
| 2012-01-10 | 374.46 |
| 2012-01-09 | 366.13 |
| 2012-01-06 | 357.81 |
| 2012-01-05 | 366.13 |
| 2012-01-04 | 374.46 |
| 2012-01-03 | 366.13 |
| 2011-12-30 | 374.46 |
| 2011-12-29 | 366.13 |
| 2011-12-28 | 366.13 |
| 2011-12-23 | 366.13 |
| 2011-12-22 | 366.13 |
| 2011-12-21 | 366.13 |
| 2011-12-20 | 349.48 |
| 2011-12-19 | 366.13 |
| 2011-12-16 | 357.81 |
| 2011-12-15 | 366.13 |
| 2011-12-14 | 366.13 |
| 2011-12-13 | 366.13 |
| 2011-12-12 | 366.13 |
| 2011-12-09 | 357.81 |
| 2011-12-08 | 366.13 |
| 2011-12-07 | 366.13 |
| 2011-12-06 | 366.13 |
| 2011-12-05 | 374.46 |
| 2011-12-02 | 374.46 |
| 2011-12-01 | 357.81 |
| 2011-11-30 | 324.51 |
| 2011-11-29 | 382.78 |
| 2011-11-28 | 399.43 |
| 2011-11-25 | 391.10 |
| 2011-11-24 | 391.10 |
| 2011-11-23 | 382.78 |
| 2011-11-22 | 399.43 |
| 2011-11-21 | 399.43 |
| 2011-11-18 | 399.43 |
| 2011-11-17 | 416.08 |
| 2011-11-16 | 399.43 |
| 2011-11-15 | 399.43 |
| 2011-11-14 | 399.43 |
| 2011-11-11 | 391.10 |
| 2011-11-10 | 366.13 |
| 2011-11-09 | 407.75 |
| 2011-11-08 | 407.75 |
| 2011-11-07 | 424.40 |
| 2011-11-04 | 407.75 |
| 2011-11-03 | 407.75 |
| 2011-11-02 | 407.75 |
| 2011-11-01 | 407.75 |
| 2011-10-31 | 416.08 |
| 2011-10-28 | 441.05 |
| 2011-10-27 | 441.05 |
| 2011-10-26 | 432.72 |
| 2011-10-25 | 457.69 |
| 2011-10-24 | 424.40 |
| 2011-10-21 | 391.10 |
| 2011-10-20 | 341.16 |
| 2011-10-19 | 357.81 |
| 2011-10-18 | 341.16 |
| 2011-10-17 | 366.13 |
| 2011-10-14 | 349.48 |
| 2011-10-13 | 349.48 |
| 2011-10-12 | 332.84 |
| 2011-10-11 | 324.51 |
| 2011-10-10 | 303.70 |
| 2011-10-07 | 312.03 |
| 2011-10-06 | 295.38 |
| 2011-10-04 | 312.03 |
| 2011-10-03 | 316.19 |
| 2011-09-30 | 382.78 |
| 2011-09-28 | 341.16 |
| 2011-09-27 | 332.84 |
| 2011-09-26 | 332.84 |
| 2011-09-23 | 341.16 |
| 2011-09-22 | 349.18 |
| 2011-09-21 | 381.27 |
| 2011-09-20 | 381.27 |
| 2011-09-19 | 381.27 |
| 2011-09-16 | 397.31 |
| 2011-09-15 | 405.33 |
| 2011-09-14 | 389.29 |
| 2011-09-12 | 429.39 |
| 2011-09-09 | 445.44 |
| 2011-09-08 | 453.46 |
| 2011-09-07 | 461.48 |
| 2011-09-06 | 469.50 |
| 2011-09-05 | 461.48 |
| 2011-09-02 | 477.52 |
| 2011-09-01 | 501.58 |
| 2011-08-31 | 493.56 |
| 2011-08-30 | 485.54 |
| 2011-08-29 | 477.52 |
| 2011-08-26 | 485.54 |
| 2011-08-25 | 477.52 |
| 2011-08-24 | 477.52 |
| 2011-08-23 | 477.52 |
| 2011-08-22 | 477.52 |
| 2011-08-19 | 501.58 |
| 2011-08-18 | 509.60 |
| 2011-08-17 | 509.60 |
| 2011-08-16 | 509.60 |
| 2011-08-15 | 493.56 |
| 2011-08-12 | 485.54 |
| 2011-08-11 | 493.56 |
| 2011-08-10 | 493.56 |
| 2011-08-09 | 501.58 |
| 2011-08-08 | 525.65 |
| 2011-08-05 | 541.69 |
| 2011-08-04 | 565.75 |
| 2011-08-03 | 589.82 |
| 2011-08-02 | 573.77 |
| 2011-08-01 | 597.84 |
| 2011-07-29 | 589.82 |
| 2011-07-28 | 589.82 |
| 2011-07-27 | 589.82 |
| 2011-07-26 | 581.79 |
| 2011-07-25 | 581.79 |
| 2011-07-22 | 605.86 |
| 2011-07-21 | 589.82 |
| 2011-07-20 | 597.84 |
| 2011-07-19 | 597.84 |
| 2011-07-18 | 589.82 |
| 2011-07-15 | 597.84 |
| 2011-07-14 | 597.84 |
| 2011-07-13 | 613.88 |
| 2011-07-12 | 605.86 |
| 2011-07-11 | 613.88 |
| 2011-07-08 | 621.90 |
| 2011-07-07 | 605.86 |
| 2011-07-06 | 621.90 |
| 2011-07-05 | 597.84 |
| 2011-07-04 | 589.82 |
| 2011-06-30 | 581.79 |
| 2011-06-29 | 565.75 |
| 2011-06-28 | 581.79 |
| 2011-06-27 | 565.75 |
| 2011-06-24 | 581.79 |
| 2011-06-23 | 573.77 |
| 2011-06-22 | 565.75 |
| 2011-06-21 | 565.75 |
| 2011-06-20 | 589.82 |
| 2011-06-17 | 581.79 |
| 2011-06-16 | 589.82 |
| 2011-06-15 | 581.79 |
| 2011-06-14 | 581.79 |
| 2011-06-13 | 581.79 |
| 2011-06-10 | 605.86 |
| 2011-06-09 | 605.86 |
| 2011-06-08 | 589.82 |
| 2011-06-07 | 605.86 |
| 2011-06-03 | 621.90 |
| 2011-06-02 | 613.88 |
| 2011-06-01 | 621.90 |
| 2011-05-31 | 605.86 |
| 2011-05-30 | 621.90 |
| 2011-05-27 | 613.88 |
| 2011-05-26 | 605.86 |
| 2011-05-25 | 605.86 |
| 2011-05-24 | 605.86 |
| 2011-05-23 | 613.88 |
| 2011-05-20 | 621.90 |
| 2011-05-19 | 637.94 |
| 2011-05-18 | 637.94 |
| 2011-05-17 | 637.94 |
| 2011-05-16 | 629.92 |
| 2011-05-13 | 645.96 |
| 2011-05-12 | 645.96 |
| 2011-05-11 | 653.98 |
| 2011-05-09 | 653.98 |
| 2011-05-06 | 662.01 |
| 2011-05-05 | 662.01 |
| 2011-05-04 | 653.98 |
| 2011-05-03 | 653.98 |
| 2011-04-29 | 670.03 |
| 2011-04-28 | 662.01 |
| 2011-04-27 | 662.01 |
| 2011-04-26 | 694.09 |
| 2011-04-21 | 678.05 |
| 2011-04-20 | 653.98 |
| 2011-04-19 | 653.98 |
| 2011-04-18 | 662.01 |
| 2011-04-15 | 662.01 |
| 2011-04-14 | 678.05 |
| 2011-04-13 | 662.01 |
| 2011-04-12 | 662.01 |
| 2011-04-11 | 662.01 |
| 2011-04-08 | 662.01 |
| 2011-04-07 | 670.03 |
| 2011-04-06 | 653.98 |
| 2011-04-04 | 670.03 |
| 2011-04-01 | 645.96 |
| 2011-03-31 | 670.03 |
| 2011-03-30 | 662.01 |
| 2011-03-29 | 653.98 |
| 2011-03-28 | 645.96 |
| 2011-03-25 | 653.98 |
| 2011-03-24 | 653.98 |
| 2011-03-23 | 645.96 |
| 2011-03-22 | 637.94 |
| 2011-03-21 | 637.94 |
| 2011-03-18 | 621.90 |
| 2011-03-17 | 621.90 |
| 2011-03-16 | 653.98 |
| 2011-03-15 | 629.92 |
| 2011-03-14 | 670.03 |
| 2011-03-11 | 686.07 |
| 2011-03-10 | 670.03 |
| 2011-03-09 | 694.09 |
| 2011-03-08 | 694.09 |
| 2011-03-07 | 686.07 |
| 2011-03-04 | 686.07 |
| 2011-03-03 | 678.05 |
| 2011-03-02 | 686.07 |
| 2011-03-01 | 686.07 |
| 2011-02-28 | 694.09 |
| 2011-02-25 | 686.07 |
| 2011-02-24 | 686.07 |
| 2011-02-23 | 678.05 |
| 2011-02-22 | 686.07 |
| 2011-02-21 | 710.13 |
| 2011-02-18 | 710.13 |
| 2011-02-17 | 710.13 |
| 2011-02-16 | 702.11 |
| 2011-02-15 | 718.15 |
| 2011-02-14 | 718.15 |
| 2011-02-11 | 702.11 |
| 2011-02-10 | 694.09 |
| 2011-02-09 | 710.13 |
| 2011-02-08 | 726.17 |
| 2011-02-07 | 718.15 |
| 2011-02-02 | 726.17 |
| 2011-02-01 | 718.15 |
| 2011-01-31 | 710.13 |
| 2011-01-28 | 702.11 |
| 2011-01-27 | 710.13 |
| 2011-01-26 | 718.15 |
| 2011-01-25 | 718.15 |
| 2011-01-24 | 726.17 |
| 2011-01-21 | 726.17 |
| 2011-01-20 | 718.15 |
| 2011-01-19 | 726.17 |
| 2011-01-18 | 734.20 |
| 2011-01-17 | 726.17 |
| 2011-01-14 | 742.22 |
| 2011-01-13 | 742.22 |
| 2011-01-12 | 758.26 |
| 2011-01-11 | 750.24 |
| 2011-01-10 | 750.24 |
| 2011-01-07 | 758.26 |
| 2011-01-06 | 758.26 |
| 2011-01-05 | 734.20 |
| 2011-01-04 | 742.22 |
| 2011-01-03 | 726.17 |
| 2010-12-31 | 726.17 |
| 2010-12-30 | 726.17 |
| 2010-12-29 | 710.13 |
| 2010-12-28 | 710.13 |
| 2010-12-24 | 718.15 |
| 2010-12-23 | 718.15 |
| 2010-12-22 | 734.20 |
| 2010-12-21 | 726.17 |
| 2010-12-20 | 710.13 |
| 2010-12-17 | 710.13 |
| 2010-12-16 | 710.13 |
| 2010-12-15 | 726.17 |
| 2010-12-14 | 710.13 |
| 2010-12-13 | 718.15 |
| 2010-12-10 | 718.15 |
| 2010-12-09 | 710.13 |
| 2010-12-08 | 718.15 |
| 2010-12-07 | 726.17 |
| 2010-12-06 | 726.17 |
| 2010-12-03 | 718.15 |
| 2010-12-02 | 726.17 |
| 2010-12-01 | 742.22 |
| 2010-11-30 | 750.24 |
| 2010-11-29 | 766.28 |
| 2010-11-26 | 766.28 |
| 2010-11-25 | 774.30 |
| 2010-11-24 | 718.15 |
| 2010-11-23 | 710.13 |
| 2010-11-22 | 726.17 |
| 2010-11-19 | 726.17 |
| 2010-11-18 | 734.20 |
| 2010-11-17 | 710.13 |
| 2010-11-16 | 726.17 |
| 2010-11-15 | 734.20 |
| 2010-11-12 | 734.20 |
| 2010-11-11 | 774.30 |
| 2010-11-10 | 790.34 |
| 2010-11-09 | 798.36 |
| 2010-11-08 | 766.28 |
| 2010-11-05 | 742.22 |
| 2010-11-04 | 742.22 |
| 2010-11-03 | 734.20 |
| 2010-11-02 | 702.11 |
| 2010-11-01 | 678.05 |
| 2010-10-29 | 702.11 |
| 2010-10-28 | 718.15 |
| 2010-10-27 | 710.13 |
| 2010-10-26 | 726.17 |
| 2010-10-25 | 710.13 |
| 2010-10-22 | 726.17 |
| 2010-10-21 | 718.15 |
| 2010-10-20 | 710.13 |
| 2010-10-19 | 718.15 |
| 2010-10-18 | 734.20 |
| 2010-10-15 | 726.17 |
| 2010-10-14 | 750.24 |
| 2010-10-13 | 734.20 |
| 2010-10-12 | 726.17 |
| 2010-10-11 | 726.17 |
| 2010-10-08 | 734.20 |
| 2010-10-07 | 726.17 |
| 2010-10-06 | 726.17 |
| 2010-10-05 | 734.20 |
| 2010-10-04 | 742.22 |
| 2010-09-30 | 734.20 |
| 2010-09-29 | 734.20 |
| 2010-09-28 | 726.17 |
| 2010-09-27 | 726.17 |
| 2010-09-24 | 734.20 |
| 2010-09-22 | 734.20 |
| 2010-09-21 | 718.15 |
| 2010-09-20 | 750.24 |
| 2010-09-17 | 750.24 |
| 2010-09-16 | 758.26 |
| 2010-09-15 | 758.26 |
| 2010-09-14 | 790.34 |
| 2010-09-13 | 710.13 |
| 2010-09-10 | 702.11 |
| 2010-09-09 | 702.11 |
| 2010-09-08 | 702.11 |
| 2010-09-07 | 710.13 |
| 2010-09-06 | 710.13 |
| 2010-09-03 | 702.11 |
| 2010-09-02 | 702.11 |
| 2010-09-01 | 686.07 |
| 2010-08-31 | 678.05 |
| 2010-08-30 | 686.07 |
| 2010-08-27 | 694.09 |
| 2010-08-26 | 686.07 |
| 2010-08-25 | 694.09 |
| 2010-08-24 | 710.13 |
| 2010-08-23 | 726.17 |
| 2010-08-20 | 718.15 |
| 2010-08-19 | 733.89 |
| 2010-08-18 | 726.02 |
| 2010-08-17 | 726.02 |
| 2010-08-16 | 710.29 |
| 2010-08-13 | 726.02 |
| 2010-08-12 | 710.29 |
| 2010-08-11 | 726.02 |
| 2010-08-10 | 726.02 |
| 2010-08-09 | 741.75 |
| 2010-08-06 | 741.75 |
| 2010-08-05 | 741.75 |
| 2010-08-04 | 765.35 |
| 2010-08-03 | 757.49 |
| 2010-08-02 | 749.62 |
| 2010-07-30 | 726.02 |
| 2010-07-29 | 726.02 |
| 2010-07-28 | 741.75 |
| 2010-07-27 | 733.89 |
| 2010-07-26 | 718.15 |
| 2010-07-23 | 733.89 |
| 2010-07-22 | 733.89 |
| 2010-07-21 | 781.09 |
| 2010-07-20 | 773.22 |
| 2010-07-19 | 788.96 |
| 2010-07-16 | 718.15 |
| 2010-07-15 | 702.42 |
| 2010-07-14 | 718.15 |
| 2010-07-13 | 694.55 |
| 2010-07-12 | 741.75 |
| 2010-07-09 | 718.15 |
| 2010-07-08 | 702.42 |
| 2010-07-07 | 702.42 |
| 2010-07-06 | 710.29 |
| 2010-07-05 | 663.09 |
| 2010-07-02 | 686.69 |
| 2010-06-30 | 678.82 |
| 2010-06-29 | 702.42 |
| 2010-06-28 | 718.15 |
| 2010-06-25 | 702.42 |
| 2010-06-24 | 718.15 |
| 2010-06-23 | 741.75 |
| 2010-06-22 | 733.89 |
| 2010-06-21 | 765.35 |
| 2010-06-18 | 718.15 |
| 2010-06-17 | 631.62 |
| 2010-06-15 | 631.62 |
| 2010-06-14 | 623.75 |
| 2010-06-11 | 615.88 |
| 2010-06-10 | 615.88 |
| 2010-06-09 | 615.88 |
| 2010-06-08 | 647.35 |
| 2010-06-07 | 600.15 |
| 2010-06-04 | 615.88 |
| 2010-06-03 | 600.15 |
| 2010-06-02 | 592.28 |
| 2010-06-01 | 592.28 |
| 2010-05-31 | 608.02 |
| 2010-05-28 | 615.88 |
| 2010-05-27 | 608.02 |
| 2010-05-26 | 568.68 |
| 2010-05-25 | 576.55 |
| 2010-05-24 | 608.02 |
| 2010-05-20 | 584.42 |
| 2010-05-19 | 623.75 |
| 2010-05-18 | 631.62 |
| 2010-05-17 | 655.22 |
| 2010-05-14 | 678.82 |
| 2010-05-13 | 702.42 |
| 2010-05-12 | 686.69 |
| 2010-05-11 | 686.69 |
| 2010-05-10 | 710.29 |
| 2010-05-07 | 686.69 |
| 2010-05-06 | 710.29 |
| 2010-05-05 | 741.75 |
| 2010-05-04 | 773.22 |
| 2010-05-03 | 765.35 |
| 2010-04-30 | 796.82 |
| 2010-04-29 | 788.96 |
| 2010-04-28 | 820.42 |
| 2010-04-27 | 844.02 |
| 2010-04-26 | 804.69 |
| 2010-04-23 | 796.82 |
| 2010-04-22 | 820.42 |
| 2010-04-21 | 828.29 |
| 2010-04-20 | 812.56 |
| 2010-04-19 | 804.69 |
| 2010-04-16 | 844.02 |
| 2010-04-15 | 875.49 |
| 2010-04-14 | 883.36 |
| 2010-04-13 | 859.76 |
| 2010-04-12 | 867.62 |
| 2010-04-09 | 859.76 |
| 2010-04-08 | 875.49 |
| 2010-04-07 | 906.96 |
| 2010-04-01 | 883.36 |
| 2010-03-31 | 820.42 |
| 2010-03-30 | 836.16 |
| 2010-03-29 | 859.76 |
| 2010-03-26 | 781.09 |
| 2010-03-25 | 773.22 |
| 2010-03-24 | 788.96 |
| 2010-03-23 | 796.82 |
| 2010-03-22 | 788.96 |
| 2010-03-19 | 773.22 |
| 2010-03-18 | 773.22 |
| 2010-03-17 | 788.96 |
| 2010-03-16 | 765.35 |
| 2010-03-15 | 765.35 |
| 2010-03-12 | 773.22 |
| 2010-03-11 | 781.09 |
| 2010-03-10 | 796.82 |
| 2010-03-09 | 796.82 |
| 2010-03-08 | 788.96 |
| 2010-03-05 | 796.82 |
| 2010-03-04 | 781.09 |
| 2010-03-03 | 812.56 |
| 2010-03-02 | 812.56 |
| 2010-03-01 | 812.56 |
| 2010-02-26 | 788.96 |
| 2010-02-25 | 788.96 |
| 2010-02-24 | 796.82 |
| 2010-02-23 | 804.69 |
| 2010-02-22 | 773.22 |
| 2010-02-19 | 781.09 |
| 2010-02-18 | 804.69 |
| 2010-02-17 | 812.56 |
| 2010-02-12 | 788.96 |
| 2010-02-11 | 788.96 |
| 2010-02-10 | 765.35 |
| 2010-02-09 | 741.75 |
| 2010-02-08 | 726.02 |
| 2010-02-05 | 749.62 |
| 2010-02-04 | 765.35 |
| 2010-02-03 | 781.09 |
| 2010-02-02 | 773.22 |
| 2010-02-01 | 788.96 |
| 2010-01-29 | 773.22 |
| 2010-01-28 | 773.22 |
| 2010-01-27 | 781.09 |
| 2010-01-26 | 820.42 |
| 2010-01-25 | 859.76 |
| 2010-01-22 | 899.09 |
| 2010-01-21 | 891.22 |
| 2010-01-20 | 930.56 |
| 2010-01-19 | 914.82 |
| 2010-01-18 | 906.96 |
| 2010-01-15 | 906.96 |
| 2010-01-14 | 899.09 |
| 2010-01-13 | 875.49 |
| 2010-01-12 | 914.82 |
| 2010-01-11 | 930.56 |
| 2010-01-08 | 899.09 |
| 2010-01-07 | 891.22 |
| 2010-01-06 | 914.82 |
| 2010-01-05 | 859.76 |
| 2010-01-04 | 859.76 |
| 2009-12-31 | 851.89 |
| 2009-12-30 | 844.02 |
| 2009-12-29 | 851.89 |
| 2009-12-28 | 883.36 |
| 2009-12-24 | 899.09 |
| 2009-12-23 | 883.36 |
| 2009-12-22 | 828.29 |
| 2009-12-21 | 844.02 |
| 2009-12-18 | 828.29 |
| 2009-12-17 | 828.29 |
| 2009-12-16 | 851.89 |
| 2009-12-15 | 883.36 |
| 2009-12-14 | 883.36 |
| 2009-12-11 | 891.22 |
| 2009-12-10 | 922.69 |
| 2009-12-09 | 930.56 |
| 2009-12-08 | 985.63 |
| 2009-12-07 | 828.29 |
| 2009-12-04 | 749.62 |
| 2009-12-03 | 733.89 |
| 2009-12-02 | 741.75 |
| 2009-12-01 | 726.02 |
| 2009-11-30 | 757.49 |
| 2009-11-27 | 733.89 |
| 2009-11-26 | 773.22 |
| 2009-11-25 | 796.82 |
| 2009-11-24 | 788.96 |
| 2009-11-23 | 788.96 |
| 2009-11-20 | 788.96 |
| 2009-11-19 | 820.42 |
| 2009-11-18 | 828.29 |
| 2009-11-17 | 828.29 |
| 2009-11-16 | 851.89 |
| 2009-11-13 | 859.76 |
| 2009-11-12 | 844.02 |
| 2009-11-11 | 851.89 |
| 2009-11-10 | 859.76 |
| 2009-11-09 | 875.49 |
| 2009-11-06 | 851.89 |
| 2009-11-05 | 820.42 |
| 2009-11-04 | 836.16 |
| 2009-11-03 | 828.29 |
| 2009-11-02 | 844.02 |
| 2009-10-30 | 859.76 |
| 2009-10-29 | 844.02 |
| 2009-10-28 | 875.49 |
| 2009-10-27 | 891.22 |
| 2009-10-23 | 914.82 |
| 2009-10-22 | 922.69 |
| 2009-10-21 | 883.36 |
| 2009-10-20 | 891.22 |
| 2009-10-19 | 899.09 |
| 2009-10-16 | 851.89 |
| 2009-10-15 | 875.49 |
| 2009-10-14 | 883.36 |
| 2009-10-13 | 899.09 |
| 2009-10-12 | 899.09 |
| 2009-10-09 | 891.22 |
| 2009-10-08 | 922.69 |
| 2009-10-07 | 1,001.36 |
| 2009-10-06 | 867.62 |
| 2009-10-05 | 757.49 |
| 2009-10-02 | 773.22 |
| 2009-09-30 | 820.42 |
| 2009-09-29 | 899.09 |
| 2009-09-28 | 875.49 |
| 2009-09-25 | 1,024.96 |
| 2009-09-24 | 1,087.90 |
| 2009-09-23 | 1,087.90 |
| 2009-09-22 | 1,166.56 |
| 2009-09-21 | 1,229.50 |
| 2009-09-18 | 1,284.57 |
| 2009-09-17 | 1,355.37 |
| 2009-09-16 | 1,363.24 |
| 2009-09-15 | 1,347.50 |
| 2009-09-14 | 1,441.90 |
| 2009-09-11 | 1,512.71 |
| 2009-09-10 | 1,378.97 |
| 2009-09-09 | 1,378.97 |
| 2009-09-08 | 1,386.84 |
| 2009-09-07 | 1,394.70 |
| 2009-09-04 | 1,378.97 |
| 2009-09-03 | 1,378.97 |
| 2009-09-02 | 1,363.24 |
| 2009-09-01 | 1,339.64 |
| 2009-08-31 | 1,316.03 |
| 2009-08-28 | 1,394.70 |
| 2009-08-27 | 1,426.17 |
| 2009-08-26 | 1,441.90 |
| 2009-08-25 | 1,481.24 |
| 2009-08-24 | 1,300.30 |
| 2009-08-21 | 1,276.70 |
| 2009-08-20 | 1,229.50 |
| 2009-08-19 | 1,190.40 |
| 2009-08-18 | 1,299.88 |
| 2009-08-17 | 1,315.53 |
| 2009-08-14 | 1,425.01 |
| 2009-08-13 | 1,448.48 |
| 2009-08-12 | 1,425.01 |
| 2009-08-11 | 1,518.86 |
| 2009-08-10 | 1,542.32 |
| 2009-08-07 | 1,542.32 |
| 2009-08-06 | 1,487.58 |
| 2009-08-05 | 1,385.91 |
| 2009-08-04 | 1,346.81 |
| 2009-08-03 | 1,417.19 |
| 2009-07-31 | 1,511.04 |
| 2009-07-30 | 1,331.17 |
| 2009-07-29 | 1,221.68 |
| 2009-07-28 | 1,120.01 |
| 2009-07-27 | 924.50 |
| 2009-07-24 | 807.19 |
| 2009-07-23 | 846.29 |
| 2009-07-22 | 838.47 |
| 2009-07-21 | 838.47 |
| 2009-07-20 | 854.11 |
| 2009-07-17 | 822.83 |
| 2009-07-16 | 822.83 |
| 2009-07-15 | 838.47 |
| 2009-07-14 | 650.78 |
| 2009-07-13 | 619.49 |
| 2009-07-10 | 619.49 |
| 2009-07-09 | 635.13 |
| 2009-07-08 | 642.96 |
| 2009-07-07 | 642.96 |
| 2009-07-06 | 650.78 |
| 2009-07-03 | 666.42 |
| 2009-07-02 | 666.42 |
| 2009-06-30 | 642.96 |
| 2009-06-29 | 674.24 |
| 2009-06-26 | 666.42 |
| 2009-06-25 | 705.52 |
| 2009-06-24 | 682.06 |
| 2009-06-23 | 627.31 |
| 2009-06-22 | 650.78 |
| 2009-06-19 | 658.60 |
| 2009-06-18 | 635.13 |
| 2009-06-17 | 682.06 |
| 2009-06-16 | 682.06 |
| 2009-06-15 | 744.62 |
| 2009-06-12 | 791.55 |
| 2009-06-11 | 799.37 |
| 2009-06-10 | 783.73 |
| 2009-06-09 | 760.26 |
| 2009-06-08 | 728.98 |
| 2009-06-05 | 728.98 |
| 2009-06-04 | 705.52 |
| 2009-06-03 | 682.06 |
| 2009-06-02 | 666.42 |
| 2009-06-01 | 666.42 |
| 2009-05-29 | 682.06 |
| 2009-05-27 | 658.60 |
| 2009-05-26 | 642.96 |
| 2009-05-25 | 642.96 |
| 2009-05-22 | 658.60 |
| 2009-05-21 | 697.70 |
| 2009-05-20 | 697.70 |
| 2009-05-19 | 697.70 |
| 2009-05-18 | 682.06 |
| 2009-05-15 | 642.96 |
| 2009-05-14 | 564.75 |
| 2009-05-13 | 564.75 |
| 2009-05-12 | 517.83 |
| 2009-05-11 | 541.29 |
| 2009-05-08 | 596.03 |
| 2009-05-07 | 549.11 |
| 2009-05-06 | 517.83 |
| 2009-05-05 | 431.80 |
| 2009-05-04 | 408.34 |
| 2009-04-30 | 377.06 |
| 2009-04-29 | 384.88 |
| 2009-04-28 | 369.24 |
| 2009-04-27 | 369.24 |
| 2009-04-24 | 416.16 |
| 2009-04-23 | 408.34 |
| 2009-04-22 | 416.16 |
| 2009-04-21 | 408.34 |
| 2009-04-20 | 416.16 |
| 2009-04-17 | 408.34 |
| 2009-04-16 | 408.34 |
| 2009-04-15 | 416.16 |
| 2009-04-14 | 408.34 |
| 2009-04-09 | 416.16 |
| 2009-04-08 | 384.88 |
| 2009-04-07 | 416.16 |
| 2009-04-06 | 408.34 |
| 2009-04-03 | 384.88 |
| 2009-04-02 | 384.88 |
| 2009-04-01 | 353.59 |
| 2009-03-31 | 330.13 |
| 2009-03-30 | 322.31 |
| 2009-03-27 | 322.31 |
| 2009-03-26 | 314.49 |
| 2009-03-25 | 275.39 |
| 2009-03-24 | 259.75 |
| 2009-03-23 | 244.11 |
| 2009-03-20 | 244.11 |
| 2009-03-19 | 244.11 |
| 2009-03-18 | 244.11 |
| 2009-03-17 | 236.29 |
| 2009-03-16 | 236.29 |
| 2009-03-13 | 228.46 |
| 2009-03-12 | 220.64 |
| 2009-03-11 | 220.64 |
| 2009-03-10 | 236.29 |
| 2009-03-09 | 228.46 |
| 2009-03-06 | 228.46 |
| 2009-03-05 | 220.64 |
| 2009-03-04 | 212.82 |
| 2009-03-03 | 205.00 |
| 2009-03-02 | 212.82 |
| 2009-02-27 | 212.82 |
| 2009-02-26 | 212.82 |
| 2009-02-25 | 212.82 |
| 2009-02-24 | 212.82 |
| 2009-02-23 | 212.82 |
| 2009-02-20 | 212.82 |
| 2009-02-19 | 212.82 |
| 2009-02-18 | 212.82 |
| 2009-02-17 | 212.82 |
| 2009-02-16 | 216.73 |
| 2009-02-13 | 216.73 |
| 2009-02-12 | 212.82 |
| 2009-02-11 | 201.09 |
| 2009-02-10 | 201.09 |
| 2009-02-09 | 189.36 |
| 2009-02-06 | 177.63 |
| 2009-02-05 | 173.72 |
| 2009-02-04 | 165.90 |
| 2009-02-03 | 165.90 |
| 2009-02-02 | 165.90 |
| 2009-01-30 | 165.90 |
| 2009-01-29 | 173.72 |
| 2009-01-23 | 161.99 |
| 2009-01-22 | 161.99 |
| 2009-01-21 | 165.90 |
| 2009-01-20 | 189.36 |
| 2009-01-19 | 216.73 |
| 2009-01-16 | 220.64 |
| 2009-01-15 | 236.29 |
| 2009-01-14 | 244.11 |
| 2009-01-13 | 244.11 |
| 2009-01-12 | 251.93 |
| 2009-01-09 | 251.93 |
| 2009-01-08 | 251.93 |
| 2009-01-07 | 251.93 |
| 2009-01-06 | 251.93 |
| 2009-01-05 | 232.37 |
| 2009-01-02 | 216.73 |
| 2008-12-31 | 205.00 |
| 2008-12-30 | 193.27 |
| 2008-12-29 | 197.18 |
| 2008-12-24 | 205.00 |
| 2008-12-23 | 205.00 |
| 2008-12-22 | 236.29 |
| 2008-12-19 | 228.46 |
| 2008-12-18 | 232.37 |
| 2008-12-17 | 224.55 |
| 2008-12-16 | 212.82 |
| 2008-12-15 | 216.73 |
| 2008-12-12 | 201.09 |
| 2008-12-11 | 216.73 |
| 2008-12-10 | 236.29 |
| 2008-12-09 | 197.18 |
| 2008-12-08 | 208.91 |
| 2008-12-05 | 193.27 |
| 2008-12-04 | 181.54 |
| 2008-12-03 | 189.36 |
| 2008-12-02 | 181.54 |
| 2008-12-01 | 181.54 |
| 2008-11-28 | 181.54 |
| 2008-11-27 | 181.54 |
| 2008-11-26 | 173.72 |
| 2008-11-25 | 173.72 |
| 2008-11-24 | 181.54 |
| 2008-11-21 | 161.99 |
| 2008-11-20 | 173.72 |
| 2008-11-19 | 181.54 |
| 2008-11-18 | 197.18 |
| 2008-11-17 | 193.27 |
| 2008-11-14 | 197.18 |
| 2008-11-13 | 205.00 |
| 2008-11-12 | 205.00 |
| 2008-11-11 | 201.09 |
| 2008-11-10 | 216.73 |
| 2008-11-07 | 212.82 |
| 2008-11-06 | 205.00 |
| 2008-11-05 | 228.46 |
| 2008-11-04 | 212.82 |
| 2008-11-03 | 201.09 |
| 2008-10-31 | 197.18 |
| 2008-10-30 | 201.09 |
| 2008-10-29 | 201.09 |
| 2008-10-28 | 181.54 |
| 2008-10-27 | 158.08 |
| 2008-10-24 | 197.18 |
| 2008-10-23 | 181.54 |
| 2008-10-22 | 212.82 |
| 2008-10-21 | 236.29 |
| 2008-10-20 | 271.48 |
| 2008-10-17 | 267.57 |
| 2008-10-16 | 275.39 |
| 2008-10-15 | 267.57 |
| 2008-10-14 | 291.03 |
| 2008-10-13 | 306.67 |
| 2008-10-10 | 275.39 |
| 2008-10-09 | 330.13 |
| 2008-10-08 | 306.67 |
| 2008-10-06 | 392.70 |
| 2008-10-03 | 494.36 |
| 2008-10-02 | 494.36 |
| 2008-09-30 | 486.54 |
| 2008-09-29 | 502.18 |
| 2008-09-26 | 517.83 |
| 2008-09-25 | 525.65 |
| 2008-09-24 | 525.65 |
| 2008-09-23 | 463.08 |
| 2008-09-22 | 423.98 |
| 2008-09-19 | 353.59 |
| 2008-09-18 | 314.49 |
| 2008-09-17 | 392.70 |
| 2008-09-16 | 423.98 |
| 2008-09-12 | 463.08 |
| 2008-09-11 | 447.44 |
| 2008-09-10 | 510.01 |
| 2008-09-09 | 517.83 |
| 2008-09-08 | 549.11 |
| 2008-09-05 | 588.21 |
| 2008-09-04 | 650.78 |
| 2008-09-03 | 682.06 |
| 2008-09-02 | 705.52 |
| 2008-09-01 | 697.70 |
| 2008-08-29 | 721.16 |
| 2008-08-28 | 705.52 |
| 2008-08-27 | 721.16 |
| 2008-08-26 | 713.34 |
| 2008-08-25 | 721.16 |
| 2008-08-21 | 744.62 |
| 2008-08-20 | 728.98 |
| 2008-08-19 | 721.16 |
| 2008-08-18 | 744.62 |
| 2008-08-15 | 760.26 |
| 2008-08-14 | 760.26 |
| 2008-08-13 | 713.34 |
| 2008-08-12 | 713.34 |
| 2008-08-11 | 751.71 |
| 2008-08-08 | 767.05 |
| 2008-08-07 | 813.09 |
| 2008-08-05 | 828.44 |
| 2008-08-04 | 866.80 |
| 2008-08-01 | 866.80 |
| 2008-07-31 | 851.46 |
| 2008-07-30 | 874.47 |
| 2008-07-29 | 882.15 |
| 2008-07-28 | 874.47 |
| 2008-07-25 | 874.47 |
| 2008-07-24 | 874.47 |
| 2008-07-23 | 874.47 |
| 2008-07-22 | 874.47 |
| 2008-07-21 | 882.15 |
| 2008-07-18 | 882.15 |
| 2008-07-17 | 920.51 |
| 2008-07-16 | 912.84 |
| 2008-07-15 | 897.49 |
| 2008-07-14 | 928.19 |
| 2008-07-11 | 928.19 |
| 2008-07-10 | 912.84 |
| 2008-07-09 | 928.19 |
| 2008-07-08 | 866.80 |
| 2008-07-07 | 928.19 |
| 2008-07-04 | 935.86 |
| 2008-07-03 | 866.80 |
| 2008-07-02 | 1,012.59 |
| 2008-06-30 | 1,043.28 |
| 2008-06-27 | 1,043.28 |
| 2008-06-26 | 1,050.95 |
| 2008-06-25 | 1,104.66 |
| 2008-06-24 | 1,089.32 |
| 2008-06-23 | 1,050.95 |
| 2008-06-20 | 1,066.30 |
| 2008-06-19 | 1,073.97 |
| 2008-06-18 | 1,112.34 |
| 2008-06-17 | 1,104.66 |
| 2008-06-16 | 1,104.66 |
| 2008-06-13 | 1,073.97 |
| 2008-06-12 | 1,189.07 |
| 2008-06-11 | 1,281.14 |
| 2008-06-10 | 1,242.78 |
| 2008-06-06 | 1,150.70 |
| 2008-06-05 | 1,020.26 |
| 2008-06-04 | 1,066.30 |
| 2008-06-03 | 997.24 |
| 2008-06-02 | 974.22 |
| 2008-05-30 | 989.57 |
| 2008-05-29 | 1,004.92 |
| 2008-05-28 | 974.22 |
| 2008-05-27 | 935.86 |
| 2008-05-26 | 943.53 |
| 2008-05-23 | 958.88 |
| 2008-05-22 | 981.90 |
| 2008-05-21 | 974.22 |
| 2008-05-20 | 981.90 |
| 2008-05-19 | 1,012.59 |
| 2008-05-16 | 935.86 |
| 2008-05-15 | 958.88 |
| 2008-05-14 | 843.78 |
| 2008-05-13 | 859.13 |
| 2008-05-09 | 874.47 |
| 2008-05-08 | 843.78 |
| 2008-05-07 | 820.76 |
| 2008-05-06 | 859.13 |
| 2008-05-05 | 859.13 |
| 2008-05-02 | 882.15 |
| 2008-04-30 | 874.47 |
| 2008-04-29 | 889.82 |
| 2008-04-28 | 843.78 |
| 2008-04-25 | 866.80 |
| 2008-04-24 | 836.11 |
| 2008-04-23 | 805.42 |
| 2008-04-22 | 797.74 |
| 2008-04-21 | 797.74 |
| 2008-04-18 | 759.38 |
| 2008-04-17 | 759.38 |
| 2008-04-16 | 759.38 |
| 2008-04-15 | 759.38 |
| 2008-04-14 | 744.03 |
| 2008-04-11 | 797.74 |
| 2008-04-10 | 782.40 |
| 2008-04-09 | 813.09 |
| 2008-04-08 | 805.42 |
| 2008-04-07 | 813.09 |
| 2008-04-03 | 790.07 |
| 2008-04-02 | 805.42 |
| 2008-04-01 | 813.09 |
| 2008-03-31 | 866.80 |
| 2008-03-28 | 843.78 |
| 2008-03-27 | 843.78 |
| 2008-03-26 | 805.42 |
| 2008-03-25 | 767.05 |
| 2008-03-20 | 721.01 |
| 2008-03-19 | 782.40 |
| 2008-03-18 | 705.67 |
| 2008-03-17 | 721.01 |
| 2008-03-14 | 728.69 |
| 2008-03-13 | 843.78 |
| 2008-03-12 | 905.17 |
| 2008-03-11 | 912.84 |
| 2008-03-10 | 966.55 |
| 2008-03-07 | 1,027.93 |
| 2008-03-06 | 1,035.61 |
| 2008-03-05 | 1,043.28 |
| 2008-03-04 | 1,081.65 |
| 2008-03-03 | 1,089.32 |
| 2008-02-29 | 1,050.95 |
| 2008-02-28 | 1,004.92 |
| 2008-02-27 | 1,004.92 |
| 2008-02-26 | 989.57 |
| 2008-02-25 | 1,004.92 |
| 2008-02-22 | 1,012.59 |
| 2008-02-21 | 1,012.59 |
| 2008-02-20 | 1,089.32 |
| 2008-02-19 | 1,066.30 |
| 2008-02-18 | 1,089.32 |
| 2008-02-15 | 1,043.28 |
| 2008-02-14 | 1,089.32 |
| 2008-02-13 | 1,058.63 |
| 2008-02-12 | 1,035.61 |
| 2008-02-11 | 974.22 |
| 2008-02-06 | 920.51 |
| 2008-02-05 | 943.53 |
| 2008-02-04 | 1,020.26 |
| 2008-02-01 | 820.76 |
| 2008-01-31 | 828.44 |
| 2008-01-30 | 851.46 |
| 2008-01-29 | 851.46 |
| 2008-01-28 | 843.78 |
| 2008-01-25 | 866.80 |
| 2008-01-24 | 851.46 |
| 2008-01-23 | 851.46 |
| 2008-01-22 | 843.78 |
| 2008-01-21 | 966.55 |
| 2008-01-18 | 1,012.26 |
| 2008-01-17 | 1,111.30 |
| 2008-01-16 | 1,012.26 |
| 2008-01-15 | 1,042.73 |
| 2008-01-14 | 1,080.82 |
| 2008-01-11 | 1,103.68 |
| 2008-01-10 | 1,103.68 |
| 2008-01-09 | 1,126.53 |
| 2008-01-08 | 1,134.15 |
| 2008-01-07 | 1,172.24 |
| 2008-01-04 | 1,179.86 |
| 2008-01-03 | 1,217.95 |
| 2008-01-02 | 1,164.62 |
| 2007-12-31 | 1,179.86 |
| 2007-12-28 | 1,172.24 |
| 2007-12-27 | 1,210.33 |
| 2007-12-24 | 1,217.95 |
| 2007-12-21 | 1,187.48 |
| 2007-12-20 | 1,240.81 |
| 2007-12-19 | 1,187.48 |
| 2007-12-18 | 1,217.95 |
| 2007-12-17 | 1,286.52 |
| 2007-12-14 | 1,423.64 |
| 2007-12-13 | 1,416.03 |
| 2007-12-12 | 1,423.64 |
| 2007-12-11 | 1,446.50 |
| 2007-12-10 | 1,416.03 |
| 2007-12-07 | 1,416.03 |
| 2007-12-06 | 1,423.64 |
| 2007-12-05 | 1,461.73 |
| 2007-12-04 | 1,530.30 |
| 2007-12-03 | 1,271.28 |
| 2007-11-30 | 1,195.10 |
| 2007-11-29 | 1,172.24 |
| 2007-11-28 | 1,164.62 |
| 2007-11-27 | 1,096.06 |
| 2007-11-26 | 1,096.06 |
| 2007-11-23 | 1,004.64 |
| 2007-11-22 | 1,080.82 |
| 2007-11-21 | 1,187.48 |
| 2007-11-20 | 1,157.01 |
| 2007-11-19 | 1,187.48 |
| 2007-11-16 | 1,233.19 |
| 2007-11-15 | 1,263.66 |
| 2007-11-14 | 1,286.52 |
| 2007-11-13 | 1,157.01 |
| 2007-11-12 | 1,309.37 |
| 2007-11-09 | 1,377.93 |
| 2007-11-08 | 1,370.32 |
| 2007-11-07 | 1,377.93 |
| 2007-11-06 | 1,393.17 |
| 2007-11-05 | 1,385.55 |
| 2007-11-02 | 1,393.17 |
| 2007-11-01 | 1,461.73 |
| 2007-10-31 | 1,438.88 |
| 2007-10-30 | 1,454.12 |
| 2007-10-29 | 1,461.73 |
| 2007-10-26 | 1,499.83 |
| 2007-10-25 | 1,499.83 |
| 2007-10-24 | 1,393.17 |
| 2007-10-23 | 1,438.88 |
| 2007-10-22 | 1,476.97 |
| 2007-10-18 | 1,324.61 |
| 2007-10-17 | 1,416.03 |
| 2007-10-16 | 1,438.88 |
| 2007-10-15 | 1,515.06 |
| 2007-10-12 | 1,606.48 |
| 2007-10-11 | 1,629.34 |
| 2007-10-10 | 1,576.01 |
| 2007-10-09 | 1,568.39 |
| 2007-10-08 | 1,614.10 |
| 2007-10-05 | 1,591.24 |
| 2007-10-04 | 1,583.63 |
| 2007-10-03 | 1,598.86 |
| 2007-10-02 | 1,636.95 |
| 2007-09-28 | 1,743.61 |
| 2007-09-27 | 1,743.61 |
| 2007-09-25 | 1,713.14 |
| 2007-09-24 | 1,743.61 |
| 2007-09-21 | 1,743.61 |
| 2007-09-20 | 1,774.08 |
| 2007-09-19 | 1,819.79 |
| 2007-09-18 | 1,751.23 |
| 2007-09-17 | 1,804.55 |
| 2007-09-14 | 1,865.50 |
| 2007-09-13 | 1,956.92 |
| 2007-09-12 | 2,017.86 |
| 2007-09-11 | 2,071.19 |
| 2007-09-10 | 2,033.10 |
| 2007-09-07 | 2,086.43 |
| 2007-09-06 | 1,934.06 |
| 2007-09-05 | 1,873.12 |
| 2007-09-04 | 1,918.83 |
| 2007-09-03 | 1,956.92 |
| 2007-08-31 | 1,804.55 |
| 2007-08-30 | 1,636.95 |
| 2007-08-29 | 1,537.92 |
| 2007-08-28 | 1,537.92 |
| 2007-08-27 | 1,553.15 |
| 2007-08-24 | 1,537.92 |
| 2007-08-23 | 1,446.50 |
| 2007-08-22 | 1,377.93 |
| 2007-08-21 | 1,385.55 |
| 2007-08-20 | 1,393.17 |
| 2007-08-17 | 1,347.46 |
| 2007-08-16 | 1,446.50 |
| 2007-08-15 | 1,499.83 |
| 2007-08-14 | 1,499.83 |
| 2007-08-13 | 1,522.46 |
| 2007-08-10 | 1,484.73 |
| 2007-08-09 | 1,575.29 |
| 2007-08-08 | 1,688.48 |
| 2007-08-07 | 1,673.39 |
| 2007-08-06 | 1,877.14 |
| 2007-08-03 | 2,012.98 |
| 2007-08-02 | 1,846.96 |
| 2007-08-01 | 2,012.98 |
| 2007-07-31 | 2,080.89 |
| 2007-07-30 | 2,133.72 |
| 2007-07-27 | 2,133.72 |
| 2007-07-26 | 2,337.47 |
| 2007-07-25 | 2,390.29 |
| 2007-07-24 | 2,458.21 |
| 2007-07-23 | 2,360.11 |
| 2007-07-20 | 2,314.83 |
| 2007-07-19 | 2,292.19 |
| 2007-07-18 | 2,277.10 |
| 2007-07-17 | 2,329.92 |
| 2007-07-16 | 2,397.84 |
| 2007-07-13 | 2,450.67 |
| 2007-07-12 | 2,465.76 |
| 2007-07-11 | 2,465.76 |
| 2007-07-10 | 2,526.13 |
| 2007-07-09 | 2,563.86 |
| 2007-07-06 | 2,548.77 |
| 2007-07-05 | 2,337.47 |
| 2007-07-04 | 2,148.81 |
| 2007-07-03 | 2,163.90 |
| 2007-06-29 | 2,194.09 |
| 2007-06-28 | 2,231.82 |
| 2007-06-27 | 2,156.36 |
| 2007-06-26 | 2,473.30 |
| 2007-06-25 | 2,473.30 |
| 2007-06-22 | 2,511.04 |
| 2007-06-21 | 2,503.49 |
| 2007-06-20 | 2,533.68 |
| 2007-06-18 | 2,616.69 |
| 2007-06-15 | 2,631.78 |
| 2007-06-14 | 2,790.25 |
| 2007-06-13 | 2,744.97 |
| 2007-06-12 | 2,541.22 |
| 2007-06-11 | 2,473.30 |
| 2007-06-08 | 2,360.11 |
| 2007-06-07 | 2,428.03 |
| 2007-06-06 | 2,420.48 |
| 2007-06-05 | 2,284.65 |
| 2007-06-04 | 2,367.66 |
| 2007-06-01 | 2,533.68 |
| 2007-05-31 | 2,624.23 |
| 2007-05-30 | 2,465.76 |
| 2007-05-29 | 2,692.15 |
| 2007-05-28 | 2,797.80 |
| 2007-05-25 | 2,337.47 |
| 2007-05-23 | 2,148.81 |
| 2007-05-22 | 2,012.98 |
| 2007-05-21 | 1,892.24 |
| 2007-05-18 | 1,884.69 |
| 2007-05-17 | 1,922.42 |
| 2007-05-16 | 1,597.93 |
| 2007-05-15 | 1,620.57 |
| 2007-05-14 | 1,673.39 |
| 2007-05-11 | 1,696.03 |
| 2007-05-10 | 1,741.31 |
| 2007-05-09 | 1,741.31 |
| 2007-05-08 | 1,756.40 |
| 2007-05-07 | 1,786.59 |
| 2007-05-04 | 1,862.05 |
| 2007-05-03 | 1,892.24 |
| 2007-05-02 | 1,899.78 |
| 2007-04-30 | 1,869.60 |
| 2007-04-27 | 1,892.24 |
| 2007-04-26 | 1,922.42 |
| 2007-04-25 | 1,884.69 |
| 2007-04-24 | 1,877.14 |
| 2007-04-23 | 1,839.41 |
| 2007-04-20 | 1,779.04 |
| 2007-04-19 | 1,763.95 |
| 2007-04-18 | 1,816.77 |
| 2007-04-17 | 1,824.32 |
| 2007-04-16 | 1,680.94 |
| 2007-04-13 | 1,665.85 |
| 2007-04-12 | 1,673.39 |
| 2007-04-11 | 1,718.67 |
| 2007-04-10 | 1,726.22 |
| 2007-04-04 | 1,643.21 |
| 2007-04-03 | 1,658.30 |
| 2007-04-02 | 1,635.66 |
| 2007-03-30 | 1,628.11 |
| 2007-03-29 | 1,484.73 |
| 2007-03-28 | 1,469.64 |
| 2007-03-27 | 1,514.92 |
| 2007-03-26 | 1,545.10 |
| 2007-03-23 | 1,484.73 |
| 2007-03-22 | 1,492.28 |
| 2007-03-21 | 1,447.00 |
| 2007-03-20 | 1,386.63 |
| 2007-03-19 | 1,386.63 |
| 2007-03-16 | 1,431.91 |
| 2007-03-15 | 1,462.09 |
| 2007-03-14 | 1,477.19 |
| 2007-03-13 | 1,522.46 |
| 2007-03-12 | 1,537.56 |
| 2007-03-09 | 1,537.56 |
| 2007-03-08 | 1,447.00 |
| 2007-03-07 | 1,447.00 |
| 2007-03-06 | 1,386.63 |
| 2007-03-05 | 1,409.27 |
| 2007-03-02 | 1,575.29 |
| 2007-03-01 | 1,711.12 |
| 2007-02-28 | 1,537.56 |
| 2007-02-27 | 1,522.46 |
| 2007-02-26 | 1,590.38 |
| 2007-02-23 | 1,530.01 |
| 2007-02-22 | 1,560.20 |
| 2007-02-21 | 1,658.30 |
| 2007-02-16 | 1,605.47 |
| 2007-02-15 | 1,597.93 |
| 2007-02-14 | 1,431.91 |
| 2007-02-13 | 1,333.81 |
| 2007-02-12 | 1,341.35 |
| 2007-02-09 | 1,228.16 |
| 2007-02-08 | 1,228.16 |
| 2007-02-07 | 1,228.16 |
| 2007-02-06 | 1,228.16 |
| 2007-02-05 | 1,228.16 |
| 2007-02-02 | 1,122.51 |
| 2007-02-01 | 1,031.95 |
| 2007-01-31 | 979.13 |
| 2007-01-30 | 956.49 |
| 2007-01-29 | 964.04 |
| 2007-01-26 | 941.40 |
| 2007-01-25 | 941.40 |
| 2007-01-24 | 971.58 |
| 2007-01-23 | 835.75 |
| 2007-01-22 | 828.20 |
| 2007-01-19 | 828.20 |
| 2007-01-18 | 828.20 |
| 2007-01-17 | 843.17 |
| 2007-01-16 | 820.72 |
| 2007-01-15 | 835.69 |
| 2007-01-12 | 843.17 |
| 2007-01-11 | 820.72 |
| 2007-01-10 | 843.17 |
| 2007-01-09 | 843.17 |
| 2007-01-08 | 865.63 |
| 2007-01-05 | 858.14 |
| 2007-01-04 | 843.17 |
| 2007-01-03 | 895.57 |
| 2007-01-02 | 783.29 |
| 2006-12-29 | 723.40 |
| 2006-12-28 | 745.86 |
| 2006-12-27 | 723.40 |
| 2006-12-22 | 730.89 |
| 2006-12-21 | 760.83 |
| 2006-12-20 | 828.20 |
| 2006-12-19 | 850.66 |
| 2006-12-18 | 873.11 |
| 2006-12-15 | 790.77 |
| 2006-12-14 | 783.29 |
| 2006-12-13 | 738.37 |
| 2006-12-12 | 745.86 |
| 2006-12-11 | 753.35 |
| 2006-12-08 | 768.32 |
| 2006-12-07 | 760.83 |
| 2006-12-06 | 775.80 |
| 2006-12-05 | 798.26 |
| 2006-12-04 | 790.77 |
| 2006-12-01 | 678.49 |
| 2006-11-30 | 685.98 |
| 2006-11-29 | 700.95 |
| 2006-11-28 | 708.43 |
| 2006-11-27 | 738.37 |
| 2006-11-24 | 745.86 |
| 2006-11-23 | 738.37 |
| 2006-11-22 | 738.37 |
| 2006-11-21 | 708.43 |
| 2006-11-20 | 753.35 |
| 2006-11-17 | 760.83 |
| 2006-11-16 | 760.83 |
| 2006-11-15 | 768.32 |
| 2006-11-14 | 790.77 |
| 2006-11-13 | 783.29 |
| 2006-11-10 | 775.80 |
| 2006-11-09 | 768.32 |
| 2006-11-08 | 753.35 |
| 2006-11-07 | 753.35 |
| 2006-11-06 | 768.32 |
| 2006-11-03 | 745.86 |
| 2006-11-02 | 783.29 |
| 2006-11-01 | 775.80 |
| 2006-10-31 | 775.80 |
| 2006-10-27 | 798.26 |
| 2006-10-26 | 798.26 |
| 2006-10-25 | 813.23 |
| 2006-10-24 | 813.23 |
| 2006-10-23 | 843.17 |
| 2006-10-20 | 798.26 |
| 2006-10-19 | 783.29 |
| 2006-10-18 | 790.77 |
| 2006-10-17 | 745.86 |
| 2006-10-16 | 663.52 |
| 2006-10-13 | 723.40 |
| 2006-10-12 | 768.32 |
| 2006-10-11 | 805.74 |
| 2006-10-10 | 828.20 |
| 2006-10-09 | 805.74 |
| 2006-10-06 | 775.80 |
| 2006-10-05 | 685.98 |
| 2006-10-04 | 835.69 |
| 2006-10-03 | 693.46 |
| 2006-09-29 | 611.12 |
| 2006-09-28 | 573.69 |
| 2006-09-27 | 498.84 |
| 2006-09-26 | 453.93 |
| 2006-09-25 | 416.50 |
| 2006-09-22 | 349.13 |
| 2006-09-21 | 349.13 |
| 2006-09-20 | 334.16 |
| 2006-09-19 | 296.73 |
| 2006-09-18 | 311.70 |
| 2006-09-15 | 311.70 |
| 2006-09-14 | 296.73 |
| 2006-09-13 | 274.27 |
| 2006-09-12 | 289.25 |
| 2006-09-11 | 281.76 |
| 2006-09-08 | 289.25 |
| 2006-09-07 | 289.25 |
| 2006-09-06 | 296.73 |
| 2006-09-05 | 319.19 |
| 2006-09-04 | 341.64 |
| 2006-09-01 | 259.30 |
| 2006-08-31 | 263.05 |
| 2006-08-30 | 255.56 |
| 2006-08-29 | 233.10 |
| 2006-08-28 | 214.39 |
| 2006-08-25 | 214.39 |
| 2006-08-24 | 203.16 |
| 2006-08-23 | 206.91 |
| 2006-08-22 | 210.65 |
| 2006-08-21 | 206.91 |
| 2006-08-18 | 218.13 |
| 2006-08-17 | 206.91 |
| 2006-08-16 | 214.39 |
| 2006-08-15 | 191.93 |
| 2006-08-14 | 199.42 |
| 2006-08-11 | 188.19 |
| 2006-08-10 | 191.84 |
| 2006-08-09 | 191.84 |
| 2006-08-08 | 191.84 |
| 2006-08-07 | 191.84 |
| 2006-08-04 | 195.49 |
| 2006-08-03 | 188.19 |
| 2006-08-02 | 191.84 |
| 2006-08-01 | 184.54 |
| 2006-07-31 | 184.54 |
| 2006-07-28 | 180.90 |
| 2006-07-27 | 184.54 |
| 2006-07-26 | 184.54 |
| 2006-07-25 | 184.54 |
| 2006-07-24 | 184.54 |
| 2006-07-21 | 184.54 |
| 2006-07-20 | 188.19 |
| 2006-07-19 | 188.19 |
| 2006-07-18 | 195.49 |
| 2006-07-17 | 206.43 |
| 2006-07-14 | 195.49 |
| 2006-07-13 | 191.84 |
| 2006-07-12 | 191.84 |
| 2006-07-11 | 199.14 |
| 2006-07-10 | 195.49 |
| 2006-07-07 | 195.49 |
| 2006-07-06 | 180.90 |
| 2006-07-05 | 184.54 |
| 2006-07-04 | 184.54 |
| 2006-07-03 | 191.84 |
| 2006-06-30 | 191.84 |
| 2006-06-29 | 184.54 |
| 2006-06-28 | 184.54 |
| 2006-06-27 | 184.54 |
| 2006-06-26 | 177.25 |
| 2006-06-23 | 169.95 |
| 2006-06-22 | 169.95 |
| 2006-06-21 | 162.66 |
| 2006-06-20 | 162.66 |
| 2006-06-19 | 169.95 |
| 2006-06-16 | 169.95 |
| 2006-06-15 | 166.30 |
| 2006-06-14 | 162.66 |
| 2006-06-13 | 169.95 |
| 2006-06-12 | 173.60 |
| 2006-06-09 | 173.60 |
| 2006-06-08 | 173.60 |
| 2006-06-07 | 177.25 |
| 2006-06-06 | 177.25 |
| 2006-06-05 | 177.25 |
| 2006-06-02 | 180.90 |
| 2006-06-01 | 173.60 |
| 2006-05-30 | 180.90 |
| 2006-05-29 | 180.90 |
| 2006-05-26 | 177.25 |
| 2006-05-25 | 180.90 |
| 2006-05-24 | 180.90 |
| 2006-05-23 | 191.84 |
| 2006-05-22 | 180.90 |
| 2006-05-19 | 188.19 |
| 2006-05-18 | 191.84 |
| 2006-05-17 | 199.14 |
| 2006-05-16 | 195.49 |
| 2006-05-15 | 199.14 |
| 2006-05-12 | 202.78 |
| 2006-05-11 | 202.78 |
| 2006-05-10 | 199.14 |
| 2006-05-09 | 202.78 |
| 2006-05-08 | 199.14 |
| 2006-05-04 | 202.78 |
| 2006-05-03 | 199.14 |
| 2006-05-02 | 191.84 |
| 2006-04-28 | 191.84 |
| 2006-04-27 | 188.19 |
| 2006-04-26 | 191.84 |
| 2006-04-25 | 184.54 |
| 2006-04-24 | 202.78 |
| 2006-04-21 | 213.73 |
| 2006-04-20 | 217.38 |
| 2006-04-19 | 221.02 |
| 2006-04-18 | 228.32 |
| 2006-04-13 | 224.67 |
| 2006-04-12 | 231.97 |
| 2006-04-11 | 235.62 |
| 2006-04-10 | 239.26 |
| 2006-04-07 | 235.62 |
| 2006-04-06 | 250.21 |
| 2006-04-04 | 242.91 |
| 2006-04-03 | 239.26 |
| 2006-03-31 | 221.02 |
| 2006-03-30 | 228.32 |
| 2006-03-29 | 235.62 |
| 2006-03-28 | 228.32 |
| 2006-03-27 | 235.62 |
| 2006-03-24 | 213.73 |
| 2006-03-23 | 210.08 |
| 2006-03-22 | 202.78 |
| 2006-03-21 | 206.43 |
| 2006-03-20 | 210.08 |
| 2006-03-17 | 217.38 |
| 2006-03-16 | 210.08 |
| 2006-03-15 | 221.02 |
| 2006-03-14 | 202.78 |
| 2006-03-13 | 180.90 |
| 2006-03-10 | 180.90 |
| 2006-03-09 | 180.90 |
| 2006-03-08 | 173.60 |
| 2006-03-07 | 180.90 |
| 2006-03-06 | 199.14 |
| 2006-03-03 | 191.84 |
| 2006-03-02 | 206.43 |
| 2006-03-01 | 213.73 |
| 2006-02-28 | 210.08 |
| 2006-02-27 | 217.38 |
| 2006-02-24 | 180.90 |
| 2006-02-23 | 180.90 |
| 2006-02-22 | 166.30 |
| 2006-02-21 | 162.66 |
| 2006-02-20 | 173.60 |
| 2006-02-17 | 155.36 |
| 2006-02-16 | 155.36 |
| 2006-02-15 | 151.71 |
| 2006-02-14 | 151.71 |
| 2006-02-13 | 159.01 |
| 2006-02-10 | 151.71 |
| 2006-02-09 | 140.77 |
| 2006-02-08 | 137.12 |
| 2006-02-07 | 151.71 |
| 2006-02-06 | 155.36 |
| 2006-02-03 | 140.77 |
| 2006-02-02 | 137.12 |
| 2006-02-01 | 133.47 |
| 2006-01-27 | 140.77 |
| 2006-01-26 | 140.77 |
| 2006-01-25 | 140.77 |
| 2006-01-24 | 137.12 |
| 2006-01-23 | 137.12 |
| 2006-01-20 | 137.12 |
| 2006-01-19 | 137.12 |
| 2006-01-18 | 137.12 |
| 2006-01-17 | 137.12 |
| 2006-01-16 | 137.12 |
| 2006-01-13 | 133.47 |
| 2006-01-12 | 133.47 |
| 2006-01-11 | 129.82 |
| 2006-01-10 | 129.82 |
| 2006-01-09 | 126.18 |
| 2006-01-06 | 129.82 |
| 2006-01-05 | 126.18 |
| 2006-01-04 | 126.18 |
| 2006-01-03 | 126.18 |
| 2005-12-30 | 126.18 |
| 2005-12-29 | 126.18 |
| 2005-12-28 | 126.18 |
| 2005-12-23 | 126.18 |
| 2005-12-22 | 133.47 |
| 2005-12-21 | 133.47 |
| 2005-12-20 | 118.88 |
| 2005-12-19 | 118.88 |
| 2005-12-16 | 126.18 |
| 2005-12-15 | 133.47 |
| 2005-12-14 | 137.12 |
| 2005-12-13 | 129.82 |
| 2005-12-12 | 122.53 |
| 2005-12-09 | 129.82 |
| 2005-12-08 | 122.53 |
| 2005-12-07 | 118.88 |
| 2005-12-06 | 118.88 |
| 2005-12-05 | 118.88 |
| 2005-12-02 | 118.88 |
| 2005-12-01 | 126.18 |
| 2005-11-30 | 126.18 |
| 2005-11-29 | 126.18 |
| 2005-11-28 | 126.18 |
| 2005-11-25 | 126.18 |
| 2005-11-24 | 129.82 |
| 2005-11-23 | 129.82 |
| 2005-11-22 | 115.23 |
| 2005-11-21 | 129.82 |
| 2005-11-18 | 133.47 |
| 2005-11-17 | 118.88 |
| 2005-11-16 | 118.88 |
| 2005-11-15 | 118.88 |
| 2005-11-14 | 118.88 |
| 2005-11-11 | 118.88 |
| 2005-11-10 | 122.53 |
| 2005-11-09 | 118.88 |
| 2005-11-08 | 118.88 |
| 2005-11-07 | 118.88 |
| 2005-11-04 | 122.53 |
| 2005-11-03 | 118.88 |
| 2005-11-02 | 122.53 |
| 2005-11-01 | 122.53 |
| 2005-10-31 | 118.88 |
| 2005-10-28 | 111.58 |
| 2005-10-27 | 115.23 |
| 2005-10-26 | 118.88 |
| 2005-10-25 | 118.88 |
| 2005-10-24 | 118.88 |
| 2005-10-21 | 118.88 |
| 2005-10-20 | 118.88 |
| 2005-10-19 | 118.88 |
| 2005-10-18 | 122.53 |
| 2005-10-17 | 126.18 |
| 2005-10-14 | 122.53 |
| 2005-10-13 | 126.18 |
| 2005-10-12 | 126.18 |
| 2005-10-10 | 133.47 |
| 2005-10-07 | 129.82 |
| 2005-10-06 | 129.82 |
| 2005-10-05 | 129.82 |
| 2005-10-04 | 129.82 |
| 2005-10-03 | 129.82 |
| 2005-09-30 | 133.47 |
| 2005-09-29 | 133.47 |
| 2005-09-28 | 133.47 |
| 2005-09-27 | 133.47 |
| 2005-09-26 | 137.12 |
| 2005-09-23 | 137.12 |
| 2005-09-22 | 137.12 |
| 2005-09-21 | 137.12 |
| 2005-09-20 | 137.12 |
| 2005-09-16 | 137.12 |
| 2005-09-15 | 133.47 |
| 2005-09-14 | 140.77 |
| 2005-09-13 | 140.77 |
| 2005-09-12 | 148.06 |
| 2005-09-09 | 133.47 |
| 2005-09-08 | 137.12 |
| 2005-09-07 | 137.12 |
| 2005-09-06 | 140.77 |
| 2005-09-05 | 133.47 |
| 2005-09-02 | 133.47 |
| 2005-09-01 | 133.47 |
| 2005-08-31 | 133.47 |
| 2005-08-30 | 133.47 |
| 2005-08-29 | 137.12 |
| 2005-08-26 | 144.42 |
| 2005-08-25 | 140.77 |
| 2005-08-24 | 140.77 |
| 2005-08-23 | 144.42 |
| 2005-08-22 | 151.71 |
| 2005-08-19 | 140.77 |
| 2005-08-18 | 137.12 |
| 2005-08-17 | 148.06 |
| 2005-08-16 | 140.77 |
| 2005-08-15 | 144.42 |
| 2005-08-12 | 140.77 |
| 2005-08-11 | 140.77 |
| 2005-08-10 | 140.77 |
| 2005-08-09 | 133.89 |
| 2005-08-08 | 133.89 |
| 2005-08-05 | 140.77 |
| 2005-08-04 | 140.77 |
| 2005-08-03 | 133.89 |
| 2005-08-02 | 137.33 |
| 2005-08-01 | 140.77 |
| 2005-07-29 | 137.33 |
| 2005-07-28 | 140.77 |
| 2005-07-27 | 137.33 |
| 2005-07-26 | 133.89 |
| 2005-07-25 | 147.65 |
| 2005-07-22 | 140.77 |
| 2005-07-21 | 123.57 |
| 2005-07-20 | 123.57 |
| 2005-07-19 | 120.13 |
| 2005-07-18 | 120.13 |
| 2005-07-15 | 113.25 |
| 2005-07-14 | 113.25 |
| 2005-07-13 | 113.25 |
| 2005-07-12 | 109.81 |
| 2005-07-11 | 106.37 |
| 2005-07-08 | 120.13 |
| 2005-07-07 | 113.25 |
| 2005-07-06 | 127.01 |
| 2005-07-05 | 127.01 |
| 2005-07-04 | 123.57 |
| 2005-06-30 | 123.57 |
| 2005-06-29 | 127.01 |
| 2005-06-28 | 127.01 |
| 2005-06-27 | 130.45 |
| 2005-06-24 | 127.01 |
| 2005-06-23 | 127.01 |
| 2005-06-22 | 130.45 |
| 2005-06-21 | 133.89 |
| 2005-06-20 | 133.89 |
| 2005-06-17 | 137.33 |
| 2005-06-16 | 127.01 |
| 2005-06-15 | 127.01 |
| 2005-06-14 | 133.89 |
| 2005-06-13 | 123.57 |
| 2005-06-10 | 127.01 |
| 2005-06-09 | 127.01 |
| 2005-06-08 | 130.45 |
| 2005-06-07 | 123.57 |
| 2005-06-06 | 133.89 |
| 2005-06-03 | 130.45 |
| 2005-06-02 | 130.45 |
| 2005-06-01 | 140.77 |
| 2005-05-31 | 133.89 |
| 2005-05-30 | 151.09 |
| 2005-05-27 | 133.89 |
| 2005-05-26 | 123.57 |
| 2005-05-25 | 130.45 |
| 2005-05-24 | 123.57 |
| 2005-05-23 | 113.25 |
| 2005-05-20 | 120.13 |
| 2005-05-19 | 120.13 |
| 2005-05-18 | 120.13 |
| 2005-05-17 | 113.25 |
| 2005-05-13 | 116.69 |
| 2005-05-12 | 130.45 |
| 2005-05-11 | 130.45 |
| 2005-05-10 | 133.89 |
| 2005-05-09 | 130.45 |
| 2005-05-06 | 140.77 |
| 2005-05-05 | 140.77 |
| 2005-05-04 | 133.89 |
| 2005-05-03 | 133.89 |
| 2005-04-29 | 133.89 |
| 2005-04-28 | 123.57 |
| 2005-04-27 | 140.77 |
| 2005-04-26 | 140.77 |
| 2005-04-25 | 140.77 |
| 2005-04-22 | 123.57 |
| 2005-04-21 | 123.57 |
| 2005-04-20 | 127.01 |
| 2005-04-19 | 130.45 |
| 2005-04-18 | 120.13 |
| 2005-04-15 | 137.33 |
| 2005-04-14 | 137.33 |
| 2005-04-13 | 127.01 |
| 2005-04-12 | 137.33 |
| 2005-04-11 | 137.33 |
| 2005-04-08 | 137.33 |
| 2005-04-07 | 137.33 |
| 2005-04-06 | 140.77 |
| 2005-04-04 | 140.77 |
| 2005-04-01 | 144.21 |
| 2005-03-31 | 147.65 |
| 2005-03-30 | 147.65 |
| 2005-03-29 | 147.65 |
| 2005-03-24 | 147.65 |
| 2005-03-23 | 133.89 |
| 2005-03-22 | 133.89 |
| 2005-03-21 | 133.89 |
| 2005-03-18 | 133.89 |
| 2005-03-17 | 133.89 |
| 2005-03-16 | 133.89 |
| 2005-03-15 | 133.89 |
| 2005-03-14 | 133.89 |
| 2005-03-11 | 133.89 |
| 2005-03-10 | 140.77 |
| 2005-03-09 | 133.89 |
| 2005-03-08 | 137.33 |
| 2005-03-07 | 133.89 |
| 2005-03-04 | 140.77 |
| 2005-03-03 | 140.77 |
| 2005-03-02 | 144.21 |
| 2005-03-01 | 154.53 |
| 2005-02-28 | 151.09 |
| 2005-02-25 | 144.21 |
| 2005-02-24 | 140.77 |
| 2005-02-23 | 130.45 |
| 2005-02-22 | 133.89 |
| 2005-02-21 | 144.21 |
| 2005-02-18 | 130.45 |
| 2005-02-17 | 144.21 |
| 2005-02-16 | 133.89 |
| 2005-02-15 | 133.89 |
| 2005-02-14 | 130.45 |
| 2005-02-08 | 133.89 |
| 2005-02-07 | 133.89 |
| 2005-02-04 | 127.01 |
| 2005-02-03 | 120.13 |
| 2005-02-02 | 116.69 |
| 2005-02-01 | 113.25 |
| 2005-01-31 | 120.13 |
| 2005-01-28 | 127.01 |
| 2005-01-27 | 127.01 |
| 2005-01-26 | 137.33 |
| 2005-01-25 | 116.69 |
| 2005-01-24 | 120.13 |
| 2005-01-21 | 123.57 |
| 2005-01-20 | 127.01 |
| 2005-01-19 | 130.45 |
| 2005-01-18 | 130.45 |
| 2005-01-17 | 127.01 |
| 2005-01-14 | 127.01 |
| 2005-01-13 | 127.01 |
| 2005-01-12 | 133.89 |
| 2005-01-11 | 127.01 |
| 2005-01-10 | 147.65 |
| 2005-01-07 | 147.65 |
| 2005-01-06 | 164.84 |
| 2005-01-05 | 161.40 |
| 2005-01-04 | 185.48 |
| 2005-01-03 | 185.48 |
| 2004-12-31 | 175.16 |
| 2004-12-30 | 168.28 |
| 2004-12-29 | 185.48 |
| 2004-12-28 | 164.84 |
| 2004-12-24 | 161.40 |
| 2004-12-23 | 182.04 |
| 2004-12-22 | 230.20 |
| 2004-12-21 | 154.53 |
| 2004-12-20 | 113.25 |
| 2004-12-17 | 113.25 |
| 2004-12-16 | 113.25 |
| 2004-12-15 | 120.13 |
| 2004-12-14 | 120.13 |
| 2004-12-13 | 120.13 |
| 2004-12-10 | 120.13 |
| 2004-12-09 | 130.45 |
| 2004-12-08 | 120.13 |
| 2004-12-07 | 123.57 |
| 2004-12-06 | 116.69 |
| 2004-12-03 | 113.25 |
| 2004-12-02 | 127.01 |
| 2004-12-01 | 127.01 |
| 2004-11-30 | 144.21 |
| 2004-11-29 | 147.65 |
| 2004-11-26 | 164.84 |
| 2004-11-25 | 164.84 |
| 2004-11-24 | 151.09 |
| 2004-11-23 | 130.45 |
| 2004-11-22 | 127.01 |
| 2004-11-19 | 127.01 |
| 2004-11-18 | 130.45 |
| 2004-11-17 | 123.57 |
| 2004-11-16 | 116.69 |
| 2004-11-15 | 144.21 |
| 2004-11-12 | 140.77 |
| 2004-11-11 | 120.13 |
| 2004-11-10 | 99.49 |
| 2004-11-09 | 99.49 |
| 2004-11-08 | 89.17 |
| 2004-11-05 | 99.49 |
| 2004-11-04 | 99.49 |
| 2004-11-03 | 92.61 |
| 2004-11-02 | 85.73 |
| 2004-11-01 | 85.73 |
| 2004-10-29 | 78.86 |
| 2004-10-28 | 78.86 |
| 2004-10-27 | 78.86 |
| 2004-10-26 | 85.73 |
| 2004-10-25 | 85.73 |
| 2004-10-21 | 78.86 |
| 2004-10-20 | 85.73 |
| 2004-10-19 | 85.73 |
| 2004-10-18 | 85.73 |
| 2004-10-15 | 85.73 |
| 2004-10-14 | 85.73 |
| 2004-10-13 | 89.17 |
| 2004-10-12 | 96.05 |
| 2004-10-11 | 92.61 |
| 2004-10-08 | 85.73 |
| 2004-10-07 | 85.73 |
| 2004-10-06 | 92.61 |
| 2004-10-05 | 89.17 |
| 2004-10-04 | 85.73 |
| 2004-09-30 | 89.17 |
| 2004-09-28 | 89.17 |
| 2004-09-27 | 92.61 |
| 2004-09-24 | 92.61 |
| 2004-09-23 | 89.17 |
| 2004-09-22 | 89.17 |
| 2004-09-21 | 89.17 |
| 2004-09-20 | 92.61 |
| 2004-09-17 | 89.17 |
| 2004-09-16 | 89.17 |
| 2004-09-15 | 92.61 |
| 2004-09-14 | 89.17 |
| 2004-09-13 | 89.17 |
| 2004-09-10 | 89.17 |
| 2004-09-09 | 92.61 |
| 2004-09-08 | 89.17 |
| 2004-09-07 | 92.61 |
| 2004-09-06 | 92.61 |
| 2004-09-03 | 92.61 |
| 2004-09-02 | 92.61 |
| 2004-09-01 | 85.73 |
| 2004-08-31 | 85.73 |
| 2004-08-30 | 85.73 |
| 2004-08-27 | 85.73 |
| 2004-08-26 | 85.73 |
| 2004-08-25 | 85.73 |
| 2004-08-24 | 82.30 |
| 2004-08-23 | 82.30 |
| 2004-08-20 | 82.30 |
| 2004-08-19 | 82.30 |
| 2004-08-18 | 78.86 |
| 2004-08-17 | 82.17 |
| 2004-08-16 | 78.86 |
| 2004-08-13 | 82.17 |
| 2004-08-12 | 78.86 |
| 2004-08-11 | 82.17 |
| 2004-08-10 | 72.23 |
| 2004-08-09 | 72.23 |
| 2004-08-06 | 72.23 |
| 2004-08-05 | 75.54 |
| 2004-08-04 | 75.54 |
| 2004-08-03 | 75.54 |
| 2004-08-02 | 82.17 |
| 2004-07-30 | 85.48 |
| 2004-07-29 | 72.23 |
| 2004-07-28 | 72.23 |
| 2004-07-27 | 72.23 |
| 2004-07-26 | 72.23 |
| 2004-07-23 | 85.48 |
| 2004-07-22 | 95.42 |
| 2004-07-21 | 95.42 |
| 2004-07-20 | 95.42 |
| 2004-07-19 | 92.10 |
| 2004-07-16 | 92.10 |
| 2004-07-15 | 92.10 |
| 2004-07-14 | 92.10 |
| 2004-07-13 | 95.42 |
| 2004-07-12 | 88.79 |
| 2004-07-09 | 88.79 |
| 2004-07-08 | 88.79 |
| 2004-07-07 | 88.79 |
| 2004-07-06 | 85.48 |
| 2004-07-05 | 82.17 |
| 2004-07-02 | 78.86 |
| 2004-06-30 | 82.17 |
| 2004-06-29 | 75.54 |
| 2004-06-28 | 75.54 |
| 2004-06-25 | 75.54 |
| 2004-06-24 | 78.86 |
| 2004-06-23 | 78.86 |
| 2004-06-21 | 82.17 |
| 2004-06-18 | 75.54 |
| 2004-06-17 | 75.54 |
| 2004-06-16 | 72.23 |
| 2004-06-15 | 72.23 |
| 2004-06-14 | 72.23 |
| 2004-06-11 | 72.23 |
| 2004-06-10 | 72.23 |
| 2004-06-09 | 78.86 |
| 2004-06-08 | 72.23 |
| 2004-06-07 | 72.23 |
| 2004-06-04 | 78.86 |
| 2004-06-03 | 78.86 |
| 2004-06-02 | 78.86 |
| 2004-06-01 | 78.86 |
| 2004-05-31 | 78.86 |
| 2004-05-28 | 78.86 |
| 2004-05-27 | 78.86 |
| 2004-05-25 | 78.86 |
| 2004-05-24 | 78.86 |
| 2004-05-21 | 78.86 |
| 2004-05-20 | 78.86 |
| 2004-05-19 | 78.86 |
| 2004-05-18 | 72.23 |
| 2004-05-17 | 72.23 |
| 2004-05-14 | 85.48 |
| 2004-05-13 | 85.48 |
| 2004-05-12 | 85.48 |
| 2004-05-11 | 92.10 |
| 2004-05-10 | 92.10 |
| 2004-05-07 | 92.10 |
| 2004-05-06 | 92.10 |
| 2004-05-05 | 92.10 |
| 2004-05-04 | 92.10 |
| 2004-05-03 | 92.10 |
| 2004-04-30 | 98.73 |
| 2004-04-29 | 108.67 |
| 2004-04-28 | 108.67 |
| 2004-04-27 | 108.67 |
| 2004-04-26 | 105.35 |
| 2004-04-23 | 108.67 |
| 2004-04-22 | 105.35 |
| 2004-04-21 | 92.10 |
| 2004-04-20 | 98.73 |
| 2004-04-19 | 98.73 |
| 2004-04-16 | 98.73 |
| 2004-04-15 | 92.10 |
| 2004-04-14 | 92.10 |
| 2004-04-13 | 98.73 |
| 2004-04-08 | 98.73 |
| 2004-04-07 | 98.73 |
| 2004-04-06 | 98.73 |
| 2004-04-02 | 98.73 |
| 2004-04-01 | 105.35 |
| 2004-03-31 | 98.73 |
| 2004-03-30 | 105.35 |
| 2004-03-29 | 105.35 |
| 2004-03-26 | 108.67 |
| 2004-03-25 | 111.98 |
| 2004-03-24 | 111.98 |
| 2004-03-23 | 111.98 |
| 2004-03-22 | 98.73 |
| 2004-03-19 | 111.98 |
| 2004-03-18 | 115.29 |
| 2004-03-17 | 115.29 |
| 2004-03-16 | 125.23 |
| 2004-03-15 | 125.23 |
| 2004-03-12 | 131.85 |
| 2004-03-11 | 105.35 |
| 2004-03-10 | 118.60 |
| 2004-03-09 | 118.60 |
| 2004-03-08 | 118.60 |
| 2004-03-05 | 131.85 |
| 2004-03-04 | 125.23 |
| 2004-03-03 | 118.60 |
| 2004-03-02 | 131.85 |
| 2004-03-01 | 125.23 |
| 2004-02-27 | 128.54 |
| 2004-02-26 | 125.23 |
| 2004-02-25 | 125.23 |
| 2004-02-24 | 131.85 |
| 2004-02-23 | 125.23 |
| 2004-02-20 | 125.23 |
| 2004-02-19 | 128.54 |
| 2004-02-18 | 135.16 |
| 2004-02-17 | 141.79 |
| 2004-02-16 | 141.79 |
| 2004-02-13 | 128.54 |
| 2004-02-12 | 105.35 |
| 2004-02-11 | 108.67 |
| 2004-02-10 | 111.98 |
| 2004-02-09 | 108.67 |
| 2004-02-06 | 108.67 |
| 2004-02-05 | 105.35 |
| 2004-02-04 | 105.35 |
| 2004-02-03 | 98.73 |
| 2004-02-02 | 98.73 |
| 2004-01-30 | 108.67 |
| 2004-01-29 | 102.04 |
| 2004-01-28 | 108.67 |
| 2004-01-27 | 115.29 |
| 2004-01-26 | 115.29 |
| 2004-01-21 | 115.29 |
| 2004-01-20 | 102.04 |
| 2004-01-19 | 98.73 |
| 2004-01-16 | 98.73 |
| 2004-01-15 | 98.73 |
| 2004-01-14 | 92.10 |
| 2004-01-13 | 92.10 |
| 2004-01-12 | 98.73 |
| 2004-01-09 | 92.10 |
| 2004-01-08 | 95.42 |
| 2004-01-07 | 92.10 |
| 2004-01-06 | 95.42 |
| 2004-01-05 | 98.73 |
| 2004-01-02 | 85.48 |
| 2003-12-31 | 82.17 |
| 2003-12-30 | 78.86 |
| 2003-12-29 | 82.17 |
| 2003-12-24 | 85.48 |
| 2003-12-23 | 78.86 |
| 2003-12-22 | 78.86 |
| 2003-12-19 | 82.17 |
| 2003-12-18 | 82.17 |
| 2003-12-17 | 82.17 |
| 2003-12-16 | 82.17 |
| 2003-12-15 | 82.17 |
| 2003-12-12 | 88.79 |
| 2003-12-11 | 78.86 |
| 2003-12-10 | 78.86 |
| 2003-12-09 | 82.17 |
| 2003-12-08 | 78.86 |
| 2003-12-05 | 78.86 |
| 2003-12-04 | 78.86 |
| 2003-12-03 | 82.17 |
| 2003-12-02 | 82.17 |
| 2003-12-01 | 85.48 |
| 2003-11-28 | 85.48 |
| 2003-11-27 | 85.48 |
| 2003-11-26 | 82.17 |
| 2003-11-25 | 85.48 |
| 2003-11-24 | 85.48 |
| 2003-11-21 | 88.79 |
| 2003-11-20 | 85.48 |
| 2003-11-19 | 85.48 |
| 2003-11-18 | 88.79 |
| 2003-11-17 | 85.48 |
| 2003-11-14 | 88.79 |
| 2003-11-13 | 88.79 |
| 2003-11-12 | 92.10 |
| 2003-11-11 | 85.48 |
| 2003-11-10 | 92.10 |
| 2003-11-07 | 88.79 |
| 2003-11-06 | 88.79 |
| 2003-11-05 | 88.79 |
| 2003-11-04 | 88.79 |
| 2003-11-03 | 88.79 |
| 2003-10-31 | 82.17 |
| 2003-10-30 | 82.17 |
| 2003-10-29 | 82.17 |
| 2003-10-28 | 85.48 |
| 2003-10-27 | 88.79 |
| 2003-10-24 | 82.17 |
| 2003-10-23 | 82.17 |
| 2003-10-22 | 95.42 |
| 2003-10-21 | 92.10 |
| 2003-10-20 | 85.48 |
| 2003-10-17 | 88.79 |
| 2003-10-16 | 92.10 |
| 2003-10-15 | 85.48 |
| 2003-10-14 | 85.48 |
| 2003-10-13 | 92.10 |
| 2003-10-10 | 85.48 |
| 2003-10-09 | 82.17 |
| 2003-10-08 | 88.79 |
| 2003-10-07 | 88.79 |
| 2003-10-06 | 92.10 |
| 2003-10-03 | 92.10 |
| 2003-10-02 | 92.10 |
| 2003-09-30 | 88.79 |
| 2003-09-29 | 88.79 |
| 2003-09-26 | 92.10 |
| 2003-09-25 | 92.10 |
| 2003-09-24 | 92.10 |
| 2003-09-23 | 88.79 |
| 2003-09-22 | 92.10 |
| 2003-09-19 | 88.79 |
| 2003-09-18 | 85.48 |
| 2003-09-17 | 92.10 |
| 2003-09-16 | 92.10 |
| 2003-09-15 | 92.10 |
| 2003-09-11 | 88.79 |
| 2003-09-10 | 82.17 |
| 2003-09-09 | 92.10 |
| 2003-09-08 | 105.35 |
| 2003-09-05 | 102.04 |
| 2003-09-04 | 105.35 |
| 2003-09-03 | 105.35 |
| 2003-09-02 | 88.79 |
| 2003-09-01 | 82.17 |
| 2003-08-29 | 78.86 |
| 2003-08-28 | 68.92 |
| 2003-08-27 | 72.23 |
| 2003-08-26 | 78.86 |
| 2003-08-25 | 85.48 |
| 2003-08-22 | 98.73 |
| 2003-08-21 | 78.86 |
| 2003-08-20 | 65.61 |
| 2003-08-19 | 68.79 |
| 2003-08-18 | 65.61 |
| 2003-08-15 | 65.61 |
| 2003-08-14 | 65.61 |
| 2003-08-13 | 62.42 |
| 2003-08-12 | 59.24 |
| 2003-08-11 | 62.42 |
| 2003-08-08 | 62.42 |
| 2003-08-07 | 62.42 |
| 2003-08-06 | 65.61 |
| 2003-08-05 | 62.42 |
| 2003-08-04 | 62.42 |
| 2003-08-01 | 75.16 |
| 2003-07-31 | 75.16 |
| 2003-07-30 | 78.35 |
| 2003-07-29 | 71.98 |
| 2003-07-28 | 49.68 |
| 2003-07-25 | 49.68 |
| 2003-07-24 | 56.05 |
| 2003-07-23 | 56.05 |
| 2003-07-22 | 58.60 |
| 2003-07-21 | 57.96 |
| 2003-07-18 | 52.87 |
| 2003-07-17 | 56.69 |
| 2003-07-16 | 65.61 |
| 2003-07-15 | 54.78 |
| 2003-07-14 | 57.33 |
| 2003-07-11 | 49.68 |
| 2003-07-10 | 49.68 |
| 2003-07-09 | 52.87 |
| 2003-07-08 | 54.14 |
| 2003-07-07 | 54.14 |
| 2003-07-04 | 56.05 |
| 2003-07-03 | 57.96 |
| 2003-07-02 | 59.24 |
| 2003-06-30 | 47.14 |
| 2003-06-27 | 56.69 |
| 2003-06-26 | 56.69 |
| 2003-06-25 | 59.24 |
| 2003-06-24 | 56.05 |
| 2003-06-23 | 46.50 |
| 2003-06-20 | 46.50 |
| 2003-06-19 | 51.59 |
| 2003-06-18 | 59.24 |
| 2003-06-17 | 59.24 |
| 2003-06-16 | 56.05 |
| 2003-06-13 | 56.05 |
| 2003-06-12 | 53.51 |
| 2003-06-11 | 56.05 |
| 2003-06-10 | 46.50 |
| 2003-06-09 | 47.77 |
| 2003-06-06 | 52.87 |
| 2003-06-05 | 52.87 |
| 2003-06-03 | 46.50 |
| 2003-06-02 | 49.05 |
| 2003-05-30 | 49.05 |
| 2003-05-29 | 48.41 |
| 2003-05-28 | 51.59 |
| 2003-05-27 | 49.05 |
| 2003-05-26 | 62.42 |
| 2003-05-23 | 52.87 |
| 2003-05-22 | 46.50 |
| 2003-05-21 | 46.50 |
| 2003-05-20 | 46.50 |
| 2003-05-19 | 46.50 |
| 2003-05-16 | 46.50 |
| 2003-05-15 | 52.87 |
| 2003-05-14 | 46.50 |
| 2003-05-13 | 45.22 |
| 2003-05-12 | 38.86 |
| 2003-05-09 | 32.49 |
| 2003-05-07 | 32.49 |
| 2003-05-06 | 32.49 |
| 2003-05-05 | 32.49 |
| 2003-05-02 | 28.66 |
| 2003-04-30 | 29.30 |
| 2003-04-29 | 29.30 |
| 2003-04-28 | 29.30 |
| 2003-04-25 | 29.30 |
| 2003-04-24 | 33.76 |
| 2003-04-23 | 33.76 |
| 2003-04-22 | 36.94 |
| 2003-04-17 | 34.40 |
| 2003-04-16 | 34.40 |
| 2003-04-15 | 34.40 |
| 2003-04-14 | 34.40 |
| 2003-04-11 | 38.86 |
| 2003-04-10 | 38.86 |
| 2003-04-09 | 45.86 |
| 2003-04-08 | 46.50 |
| 2003-04-07 | 51.59 |
| 2003-04-04 | 51.59 |
| 2003-04-03 | 51.59 |
| 2003-04-02 | 52.23 |
| 2003-04-01 | 52.87 |
| 2003-03-31 | 52.87 |
| 2003-03-28 | 54.14 |
| 2003-03-27 | 54.78 |
| 2003-03-26 | 55.42 |
| 2003-03-25 | 54.78 |
| 2003-03-24 | 52.87 |
| 2003-03-21 | 51.59 |
| 2003-03-20 | 46.50 |
| 2003-03-19 | 43.95 |
| 2003-03-18 | 43.95 |
| 2003-03-17 | 45.86 |
| 2003-03-14 | 46.50 |
| 2003-03-13 | 46.50 |
| 2003-03-12 | 46.50 |
| 2003-03-11 | 46.50 |
| 2003-03-10 | 46.50 |
| 2003-03-07 | 51.59 |
| 2003-03-06 | 52.23 |
| 2003-03-05 | 57.96 |
| 2003-03-04 | 54.78 |
| 2003-03-03 | 49.68 |
| 2003-02-28 | 47.14 |
| 2003-02-27 | 40.13 |
| 2003-02-26 | 43.31 |
| 2003-02-25 | 40.13 |
| 2003-02-24 | 49.05 |
| 2003-02-21 | 54.14 |
| 2003-02-20 | 58.60 |
| 2003-02-19 | 54.78 |
| 2003-02-18 | 50.96 |
| 2003-02-17 | 45.86 |
| 2003-02-14 | 45.86 |
| 2003-02-13 | 45.86 |
| 2003-02-12 | 47.14 |
| 2003-02-11 | 42.68 |
| 2003-02-10 | 39.49 |
| 2003-02-07 | 36.94 |
| 2003-02-06 | 31.21 |
| 2003-02-05 | 33.76 |
| 2003-02-04 | 33.76 |
| 2003-01-30 | 33.76 |
| 2003-01-29 | 33.76 |
| 2003-01-28 | 45.22 |
| 2003-01-27 | 45.86 |
| 2003-01-24 | 45.86 |
| 2003-01-23 | 46.50 |
| 2003-01-22 | 46.50 |
| 2003-01-21 | 48.41 |
| 2003-01-20 | 53.51 |
| 2003-01-17 | 54.14 |
| 2003-01-16 | 49.68 |
| 2003-01-15 | 49.05 |
| 2003-01-14 | 50.96 |
| 2003-01-13 | 45.22 |
| 2003-01-10 | 49.05 |
| 2003-01-09 | 50.32 |
| 2003-01-08 | 49.68 |
| 2003-01-07 | 52.87 |
| 2003-01-06 | 59.24 |
| 2003-01-03 | 59.24 |
| 2003-01-02 | 59.24 |
| 2002-12-31 | 59.24 |
| 2002-12-30 | 59.24 |
| 2002-12-27 | 59.24 |
| 2002-12-24 | 59.24 |
| 2002-12-23 | 59.24 |
| 2002-12-20 | 56.69 |
| 2002-12-19 | 56.69 |
| 2002-12-18 | 56.69 |
| 2002-12-17 | 59.24 |
| 2002-12-16 | 52.87 |
| 2002-12-13 | 52.87 |
| 2002-12-12 | 51.59 |
| 2002-12-11 | 51.59 |
| 2002-12-10 | 51.59 |
| 2002-12-09 | 51.59 |
| 2002-12-06 | 56.05 |
| 2002-12-05 | 59.24 |
| 2002-12-04 | 55.42 |
| 2002-12-03 | 58.60 |
| 2002-12-02 | 54.14 |
| 2002-11-29 | 50.32 |
| 2002-11-28 | 47.77 |
| 2002-11-27 | 46.50 |
| 2002-11-26 | 46.50 |
| 2002-11-25 | 45.86 |
| 2002-11-22 | 42.68 |
| 2002-11-21 | 42.68 |
| 2002-11-20 | 40.13 |
| 2002-11-19 | 37.58 |
| 2002-11-18 | 37.58 |
| 2002-11-15 | 37.58 |
| 2002-11-14 | 37.58 |
| 2002-11-13 | 33.76 |
| 2002-11-12 | 33.76 |
| 2002-11-11 | 33.76 |
| 2002-11-08 | 33.76 |
| 2002-11-07 | 33.76 |
| 2002-11-06 | 35.03 |
| 2002-11-05 | 35.03 |
| 2002-11-04 | 35.03 |
| 2002-11-01 | 33.76 |
| 2002-10-31 | 33.76 |
| 2002-10-30 | 33.76 |
| 2002-10-29 | 33.76 |
| 2002-10-28 | 30.57 |
| 2002-10-25 | 30.57 |
| 2002-10-24 | 30.57 |
| 2002-10-23 | 28.66 |
| 2002-10-22 | 28.66 |
| 2002-10-21 | 33.76 |
| 2002-10-18 | 33.76 |
| 2002-10-17 | 25.48 |
| 2002-10-16 | 33.76 |
| 2002-10-15 | 33.76 |
| 2002-10-11 | 27.39 |
| 2002-10-10 | 27.39 |
| 2002-10-09 | 27.39 |
| 2002-10-08 | 27.39 |
| 2002-10-07 | 27.39 |
| 2002-10-04 | 34.40 |
| 2002-10-03 | 33.76 |
| 2002-10-02 | 28.66 |
| 2002-09-30 | 33.12 |
| 2002-09-27 | 33.12 |
| 2002-09-26 | 30.57 |
| 2002-09-25 | 30.57 |
| 2002-09-24 | 28.66 |
| 2002-09-23 | 30.57 |
| 2002-09-20 | 30.57 |
| 2002-09-19 | 30.57 |
| 2002-09-18 | 29.30 |
| 2002-09-17 | 29.30 |
| 2002-09-16 | 27.39 |
| 2002-09-13 | 27.39 |
| 2002-09-12 | 29.94 |
| 2002-09-11 | 29.30 |
| 2002-09-10 | 29.30 |
| 2002-09-09 | 33.76 |
| 2002-09-06 | 35.67 |
| 2002-09-05 | 28.66 |
| 2002-09-04 | 28.66 |
| 2002-09-03 | 28.03 |
| 2002-09-02 | 30.57 |
| 2002-08-30 | 30.57 |
| 2002-08-29 | 28.03 |
| 2002-08-28 | 28.66 |
| 2002-08-27 | 28.66 |
| 2002-08-26 | 27.39 |
| 2002-08-23 | 29.94 |
| 2002-08-22 | 31.85 |
| 2002-08-21 | 33.76 |
| 2002-08-20 | 33.76 |
| 2002-08-19 | 35.58 |
| 2002-08-16 | 36.80 |
| 2002-08-15 | 33.76 |
| 2002-08-14 | 25.25 |
| 2002-08-13 | 29.50 |
| 2002-08-12 | 27.68 |
| 2002-08-09 | 32.54 |
| 2002-08-08 | 30.11 |
| 2002-08-07 | 25.86 |
| 2002-08-06 | 23.42 |
| 2002-08-05 | 27.68 |
| 2002-08-02 | 30.72 |
| 2002-08-01 | 28.29 |
| 2002-07-31 | 37.41 |
| 2002-07-30 | 37.41 |
| 2002-07-29 | 36.80 |
| 2002-07-26 | 42.27 |
| 2002-07-25 | 49.57 |
| 2002-07-24 | 48.96 |
| 2002-07-23 | 52.00 |
| 2002-07-22 | 70.24 |
| 2002-07-19 | 70.24 |
| 2002-07-18 | 70.24 |
| 2002-07-17 | 70.24 |
| 2002-07-16 | 70.24 |
| 2002-07-15 | 76.32 |
| 2002-07-12 | 73.28 |
| 2002-07-11 | 76.32 |
| 2002-07-10 | 79.36 |
| 2002-07-09 | 79.36 |
| 2002-07-08 | 85.44 |
| 2002-07-05 | 91.52 |
| 2002-07-04 | 67.20 |
| 2002-07-03 | 58.08 |
| 2002-07-02 | 58.08 |
| 2002-06-28 | 58.08 |
| 2002-06-27 | 61.12 |
| 2002-06-26 | 55.04 |
| 2002-06-25 | 55.04 |
| 2002-06-24 | 52.00 |
| 2002-06-21 | 49.57 |
| 2002-06-20 | 49.57 |
| 2002-06-19 | 55.04 |
| 2002-06-18 | 64.16 |
| 2002-06-17 | 64.16 |
| 2002-06-14 | 76.32 |
| 2002-06-13 | 76.32 |
| 2002-06-12 | 73.28 |
| 2002-06-11 | 70.24 |
| 2002-06-10 | 70.24 |
| 2002-06-07 | 76.32 |
| 2002-06-06 | 91.52 |
| 2002-06-05 | 91.52 |
| 2002-06-04 | 91.52 |
| 2002-06-03 | 97.60 |
| 2002-05-31 | 97.60 |
| 2002-05-30 | 94.56 |
| 2002-05-29 | 97.60 |
| 2002-05-28 | 100.64 |
| 2002-05-27 | 97.60 |
| 2002-05-24 | 97.60 |
| 2002-05-23 | 103.68 |
| 2002-05-22 | 112.80 |
| 2002-05-21 | 106.72 |
| 2002-05-17 | 103.68 |
| 2002-05-16 | 94.56 |
| 2002-05-15 | 94.56 |
| 2002-05-14 | 103.68 |
| 2002-05-13 | 91.52 |
| 2002-05-10 | 88.48 |
| 2002-05-09 | 94.56 |
| 2002-05-08 | 94.56 |
| 2002-05-07 | 100.64 |
| 2002-05-06 | 109.76 |
| 2002-05-03 | 91.52 |
| 2002-05-02 | 85.44 |
| 2002-04-30 | 67.20 |
| 2002-04-29 | 64.16 |
| 2002-04-26 | 76.32 |
| 2002-04-25 | 73.28 |
| 2002-04-24 | 67.20 |
| 2002-04-23 | 64.16 |
| 2002-04-22 | 70.24 |
| 2002-04-19 | 67.20 |
| 2002-04-18 | 64.16 |
| 2002-04-17 | 70.24 |
| 2002-04-16 | 67.20 |
| 2002-04-15 | 67.20 |
| 2002-04-12 | 70.24 |
| 2002-04-11 | 70.24 |
| 2002-04-10 | 76.32 |
| 2002-04-09 | 67.20 |
| 2002-04-08 | 70.24 |
| 2002-04-04 | 79.36 |
| 2002-04-03 | 70.24 |
| 2002-04-02 | 61.12 |
| 2002-03-28 | 64.16 |
| 2002-03-27 | 58.08 |
| 2002-03-26 | 58.08 |
| 2002-03-25 | 61.12 |
| 2002-03-22 | 49.57 |
| 2002-03-21 | 58.08 |
| 2002-03-20 | 64.16 |
| 2002-03-19 | 67.20 |
| 2002-03-18 | 47.74 |
| 2002-03-15 | 52.00 |
| 2002-03-14 | 55.04 |
| 2002-03-13 | 64.16 |
| 2002-03-12 | 61.12 |
| 2002-03-11 | 50.78 |
| 2002-03-08 | 50.78 |
| 2002-03-07 | 37.41 |
| 2002-03-06 | 36.80 |
| 2002-03-05 | 38.02 |
| 2002-03-04 | 52.00 |
| 2002-03-01 | 52.00 |
| 2002-02-28 | 58.08 |
| 2002-02-27 | 52.00 |
| 2002-02-26 | 52.00 |
| 2002-02-25 | 52.00 |
| 2002-02-22 | 52.00 |
| 2002-02-21 | 52.00 |
| 2002-02-20 | 52.00 |
| 2002-02-19 | 52.00 |
| 2002-02-18 | 52.00 |
| 2002-02-15 | 52.00 |
| 2002-02-11 | 52.00 |
| 2002-02-08 | 52.00 |
| 2002-02-07 | 52.00 |
| 2002-02-06 | 52.00 |
| 2002-02-05 | 52.00 |
| 2002-02-04 | 52.00 |
| 2002-02-01 | 52.00 |
| 2002-01-31 | 52.00 |
| 2002-01-30 | 52.00 |
| 2002-01-29 | 52.00 |
| 2002-01-28 | 52.00 |
| 2002-01-25 | 52.00 |
| 2002-01-24 | 52.00 |
| 2002-01-23 | 52.00 |
| 2002-01-22 | 52.00 |
| 2002-01-21 | 52.00 |
| 2002-01-18 | 52.00 |
| 2002-01-17 | 52.00 |
| 2002-01-16 | 52.00 |
| 2002-01-15 | 52.00 |
| 2002-01-14 | 52.00 |
| 2002-01-11 | 52.00 |
| 2002-01-10 | 58.08 |
| 2002-01-09 | 52.00 |
| 2002-01-08 | 52.00 |
| 2002-01-07 | 64.16 |
| 2002-01-04 | 52.00 |
| 2002-01-03 | 52.00 |
| 2002-01-02 | 52.00 |
| 2001-12-31 | 52.00 |
| 2001-12-28 | 52.00 |
| 2001-12-27 | 64.16 |
| 2001-12-24 | 64.16 |
| 2001-12-21 | 64.16 |
| 2001-12-20 | 64.16 |
| 2001-12-19 | 52.00 |
| 2001-12-18 | 52.00 |
| 2001-12-17 | 58.08 |
| 2001-12-14 | 70.24 |
| 2001-12-13 | 70.24 |
| 2001-12-12 | 70.24 |
| 2001-12-11 | 76.32 |
| 2001-12-10 | 70.24 |
| 2001-12-07 | 70.24 |
| 2001-12-06 | 73.28 |
| 2001-12-05 | 73.28 |
| 2001-12-04 | 73.28 |
| 2001-12-03 | 70.24 |
| 2001-11-30 | 82.40 |
| 2001-11-29 | 73.28 |
| 2001-11-28 | 70.24 |
| 2001-11-27 | 82.40 |
| 2001-11-26 | 82.40 |
| 2001-11-23 | 70.24 |
| 2001-11-22 | 38.02 |
| 2001-11-21 | 28.29 |
| 2001-11-20 | 28.29 |
| 2001-11-19 | 27.68 |
| 2001-11-16 | 27.68 |
| 2001-11-15 | 27.68 |
| 2001-11-14 | 27.68 |
| 2001-11-13 | 27.68 |
| 2001-11-12 | 27.68 |
| 2001-11-09 | 27.68 |
| 2001-11-08 | 27.68 |
| 2001-11-07 | 24.03 |
| 2001-11-06 | 24.03 |
| 2001-11-05 | 21.60 |
| 2001-11-02 | 21.60 |
| 2001-11-01 | 21.60 |
| 2001-10-31 | 21.60 |
| 2001-10-30 | 21.60 |
| 2001-10-29 | 21.60 |
| 2001-10-26 | 21.60 |
| 2001-10-24 | 23.42 |
| 2001-10-23 | 23.42 |
| 2001-10-22 | 24.03 |
| 2001-10-19 | 24.64 |
| 2001-10-18 | 21.60 |
| 2001-10-17 | 21.60 |
| 2001-10-16 | 21.60 |
| 2001-10-15 | 21.60 |
| 2001-10-12 | 21.60 |
| 2001-10-11 | 16.13 |
| 2001-10-10 | 16.13 |
| 2001-10-09 | 15.52 |
| 2001-10-08 | 14.30 |
| 2001-10-05 | 13.09 |
| 2001-10-04 | 13.09 |
| 2001-10-03 | 12.48 |
| 2001-09-28 | 12.48 |
| 2001-09-27 | 12.48 |
| 2001-09-26 | 12.48 |
| 2001-09-25 | 12.48 |
| 2001-09-24 | 16.74 |
| 2001-09-21 | 24.03 |
| 2001-09-20 | 24.64 |
| 2001-09-19 | 24.64 |
| 2001-09-18 | 24.64 |
| 2001-09-17 | 24.64 |
| 2001-09-14 | 25.25 |
| 2001-09-13 | 27.68 |
| 2001-09-12 | 33.76 |
| 2001-09-11 | 37.41 |
| 2001-09-10 | 39.84 |
| 2001-09-07 | 44.10 |
| 2001-09-06 | 44.10 |
| 2001-09-05 | 44.10 |
| 2001-09-04 | 44.10 |
| 2001-09-03 | 44.10 |
| 2001-08-31 | 44.10 |
| 2001-08-30 | 44.10 |
| 2001-08-29 | 42.88 |
| 2001-08-28 | 44.10 |
| 2001-08-27 | 44.10 |
| 2001-08-24 | 39.84 |
| 2001-08-23 | 40.45 |
| 2001-08-22 | 39.84 |
| 2001-08-21 | 44.10 |
| 2001-08-20 | 42.88 |
| 2001-08-17 | 43.49 |
| 2001-08-16 | 33.76 |
| 2001-08-15 | 33.76 |
| 2001-08-14 | 33.76 |
| 2001-08-13 | 33.76 |
| 2001-08-10 | 33.76 |
| 2001-08-09 | 32.09 |
| 2001-08-08 | 39.33 |
| 2001-08-07 | 39.33 |
| 2001-08-06 | 39.33 |
| 2001-08-03 | 39.33 |
| 2001-08-02 | 39.33 |
| 2001-08-01 | 39.33 |
| 2001-07-31 | 39.33 |
| 2001-07-30 | 39.33 |
| 2001-07-27 | 42.12 |
| 2001-07-26 | 42.12 |
| 2001-07-24 | 33.76 |
| 2001-07-23 | 33.76 |
| 2001-07-20 | 39.33 |
| 2001-07-19 | 39.33 |
| 2001-07-18 | 39.33 |
| 2001-07-17 | 39.33 |
| 2001-07-16 | 39.33 |
| 2001-07-13 | 39.33 |
| 2001-07-12 | 39.33 |
| 2001-07-11 | 39.33 |
| 2001-07-10 | 39.33 |
| 2001-07-09 | 39.33 |
| 2001-07-05 | 39.33 |
| 2001-07-04 | 39.33 |
| 2001-07-03 | 39.33 |
| 2001-06-29 | 42.12 |
| 2001-06-28 | 39.33 |
| 2001-06-27 | 61.63 |
| 2001-06-26 | 61.63 |
| 2001-06-22 | 64.41 |
| 2001-06-21 | 64.41 |
| 2001-06-20 | 44.91 |
| 2001-06-19 | 39.33 |
| 2001-06-18 | 50.48 |
| 2001-06-15 | 44.91 |
| 2001-06-14 | 50.48 |
| 2001-06-13 | 50.48 |
| 2001-06-12 | 58.84 |
| 2001-06-11 | 50.48 |
| 2001-06-08 | 50.48 |
| 2001-06-07 | 50.48 |
| 2001-06-06 | 58.84 |
| 2001-06-05 | 64.41 |
| 2001-06-04 | 69.99 |
| 2001-06-01 | 61.63 |
| 2001-05-31 | 61.63 |
| 2001-05-30 | 47.69 |
| 2001-05-29 | 56.05 |
| 2001-05-28 | 78.35 |
| 2001-05-25 | 61.63 |
| 2001-05-24 | 75.56 |
| 2001-05-23 | 61.63 |
| 2001-05-22 | 56.05 |
| 2001-05-21 | 31.53 |
| 2001-05-18 | 11.47 |
| 2001-05-17 | 5.89 |
| 2001-05-16 | 5.89 |
| 2001-05-15 | 5.89 |
| 2001-05-14 | 3.66 |
| 2001-05-11 | 3.11 |
| 2001-05-10 | 3.11 |
| 2001-05-09 | 3.11 |
| 2001-05-08 | 4.22 |
| 2001-05-07 | 4.22 |
| 2001-05-04 | 5.89 |
| 2001-05-03 | 5.89 |
| 2001-05-02 | 5.89 |
| 2001-04-27 | 5.89 |
| 2001-04-26 | 5.89 |
| 2001-04-25 | 5.89 |
| 2001-04-24 | 5.89 |
| 2001-04-23 | 5.89 |
| 2001-04-20 | 7.57 |
| 2001-04-19 | 7.57 |
| 2001-04-18 | 11.47 |
| 2001-04-17 | 11.47 |
| 2001-04-12 | 12.58 |
| 2001-04-11 | 10.35 |
| 2001-04-10 | 10.35 |
| 2001-04-09 | 10.91 |
| 2001-04-06 | 10.91 |
| 2001-04-04 | 10.91 |
| 2001-04-03 | 11.47 |
| 2001-04-02 | 11.47 |
| 2001-03-30 | 11.47 |
| 2001-03-29 | 7.57 |
| 2001-03-28 | 5.89 |
| 2001-03-27 | 12.58 |
| 2001-03-26 | 13.14 |
| 2001-03-23 | 12.58 |
| 2001-03-22 | 12.58 |
| 2001-03-21 | 13.14 |
| 2001-03-20 | 13.14 |
| 2001-03-19 | 13.14 |
| 2001-03-16 | 12.58 |
| 2001-03-15 | 12.58 |
| 2001-03-14 | 12.58 |
| 2001-03-13 | 12.58 |
| 2001-03-12 | 14.25 |
| 2001-03-09 | 14.25 |
| 2001-03-08 | 14.81 |
| 2001-03-07 | 14.81 |
| 2001-03-06 | 13.70 |
| 2001-03-05 | 13.70 |
| 2001-03-02 | 14.25 |
| 2001-03-01 | 14.25 |
| 2001-02-28 | 14.25 |
| 2001-02-27 | 14.25 |
| 2001-02-26 | 17.04 |
| 2001-02-23 | 14.25 |
| 2001-02-22 | 13.14 |
| 2001-02-21 | 12.58 |
| 2001-02-20 | 16.48 |
| 2001-02-19 | 17.04 |
| 2001-02-16 | 17.04 |
| 2001-02-15 | 11.47 |
| 2001-02-14 | 12.58 |
| 2001-02-13 | 16.48 |
| 2001-02-12 | 19.27 |
| 2001-02-09 | 19.27 |
| 2001-02-08 | 19.27 |
| 2001-02-07 | 17.04 |
| 2001-02-06 | 17.04 |
| 2001-02-05 | 17.04 |
| 2001-02-02 | 17.04 |
| 2001-02-01 | 17.04 |
| 2001-01-31 | 14.81 |
| 2001-01-30 | 13.14 |
| 2001-01-29 | 13.14 |
| 2001-01-23 | 13.14 |
| 2001-01-22 | 14.25 |
| 2001-01-19 | 17.60 |
| 2001-01-18 | 9.24 |
| 2001-01-17 | 10.35 |
| 2001-01-16 | 11.47 |
| 2001-01-15 | 11.47 |
| 2001-01-12 | 17.04 |
| 2001-01-11 | 19.83 |
| 2001-01-10 | 22.61 |
| 2001-01-09 | 13.70 |
| 2001-01-08 | 13.70 |
| 2001-01-05 | 11.47 |
| 2001-01-04 | 11.47 |
| 2001-01-03 | 11.47 |
| 2001-01-02 | 11.47 |
| 2000-12-29 | 11.47 |
| 2000-12-28 | 11.47 |
| 2000-12-27 | 12.58 |
| 2000-12-22 | 11.47 |
| 2000-12-21 | 13.70 |
| 2000-12-20 | 11.47 |
| 2000-12-19 | 11.47 |
| 2000-12-18 | 11.47 |
| 2000-12-15 | 11.47 |
| 2000-12-14 | 11.47 |
| 2000-12-13 | 11.47 |
| 2000-12-12 | 12.58 |
| 2000-12-11 | 11.47 |
| 2000-12-08 | 11.47 |
| 2000-12-07 | 11.47 |
| 2000-12-06 | 11.47 |
| 2000-12-05 | 12.58 |
| 2000-12-04 | 12.58 |
| 2000-12-01 | 10.35 |
| 2000-11-30 | 13.70 |
| 2000-11-29 | 13.70 |
| 2000-11-28 | 11.47 |
| 2000-11-27 | 12.58 |
| 2000-11-24 | 22.61 |
| 2000-11-23 | 22.61 |
| 2000-11-22 | 24.84 |
| 2000-11-21 | 22.61 |
| 2000-11-20 | 25.40 |
| 2000-11-17 | 28.19 |
| 2000-11-16 | 30.97 |
| 2000-11-15 | 33.76 |
| 2000-11-14 | 32.65 |
| 2000-11-13 | 30.42 |
| 2000-11-10 | 30.42 |
| 2000-11-09 | 28.19 |
| 2000-11-08 | 22.61 |
| 2000-11-07 | 22.61 |
| 2000-11-06 | 22.61 |
| 2000-11-03 | 22.61 |
| 2000-11-02 | 6.45 |
| 2000-11-01 | 5.89 |
| 2000-10-31 | 4.22 |
| 2000-10-30 | 4.22 |
| 2000-10-27 | 8.68 |
| 2000-10-26 | 10.35 |
| 2000-10-25 | 10.91 |
| 2000-10-24 | 13.70 |
| 2000-10-23 | 17.04 |
| 2000-10-20 | 19.27 |
| 2000-10-19 | 17.04 |
| 2000-10-18 | 22.61 |
| 2000-10-17 | 27.07 |
| 2000-10-16 | 21.50 |
| 2000-10-13 | 21.50 |
| 2000-10-12 | 39.33 |
| 2000-10-11 | 47.69 |
| 2000-10-10 | 47.69 |
| 2000-10-09 | 44.91 |
| 2000-10-05 | 47.69 |
| 2000-10-04 | 23.73 |
| 2000-10-03 | 23.73 |
| 2000-09-29 | 23.73 |
| 2000-09-28 | 25.96 |
| 2000-09-27 | 28.19 |
| 2000-09-26 | 28.19 |
| 2000-09-25 | 28.19 |
| 2000-09-22 | 28.19 |
| 2000-09-21 | 29.30 |
| 2000-09-20 | 33.76 |
| 2000-09-19 | 33.76 |
| 2000-09-18 | 34.87 |
| 2000-09-15 | 39.33 |
| 2000-09-14 | 39.33 |
| 2000-09-12 | 44.91 |
| 2000-09-11 | 56.05 |
| 2000-09-08 | 47.69 |
| 2000-09-07 | 56.05 |
| 2000-09-06 | 42.12 |
| 2000-09-05 | 42.12 |
| 2000-09-04 | 32.09 |
| 2000-09-01 | 35.99 |
| 2000-08-31 | 33.76 |
| 2000-08-30 | 33.76 |
| 2000-08-29 | 32.65 |
| 2000-08-28 | 32.65 |
| 2000-08-25 | 39.33 |
| 2000-08-24 | 39.33 |
| 2000-08-23 | 39.33 |
| 2000-08-22 | 42.12 |
| 2000-08-21 | 39.33 |
| 2000-08-18 | 42.12 |
| 2000-08-17 | 44.91 |
| 2000-08-16 | 50.48 |
| 2000-08-15 | 47.69 |
| 2000-08-14 | 44.91 |
| 2000-08-11 | 47.69 |
| 2000-08-10 | 44.91 |
| 2000-08-09 | 42.12 |
| 2000-08-08 | 42.12 |
| 2000-08-07 | 38.78 |
| 2000-08-04 | 33.76 |
| 2000-08-03 | 33.76 |
| 2000-08-02 | 33.76 |
| 2000-08-01 | 50.48 |
| 2000-07-31 | 50.48 |
| 2000-07-28 | 44.91 |
| 2000-07-27 | 47.69 |
| 2000-07-26 | 44.91 |
| 2000-07-25 | 44.91 |
| 2000-07-24 | 47.69 |
| 2000-07-21 | 47.69 |
| 2000-07-20 | 47.69 |
| 2000-07-19 | 56.05 |
| 2000-07-18 | 50.48 |
| 2000-07-17 | 56.05 |
| 2000-07-14 | 53.27 |
| 2000-07-13 | 56.05 |
| 2000-07-12 | 56.05 |
| 2000-07-11 | 56.05 |
| 2000-07-10 | 56.05 |
| 2000-07-07 | 53.27 |
| 2000-07-06 | 53.27 |
| 2000-07-05 | 47.69 |
| 2000-07-04 | 61.63 |
| 2000-07-03 | 56.05 |
| 2000-06-30 | 56.05 |
| 2000-06-29 | 56.05 |
| 2000-06-28 | 56.05 |
| 2000-06-27 | 56.05 |
| 2000-06-26 | 58.84 |
| 2000-06-23 | 61.63 |
| 2000-06-22 | 67.20 |
| 2000-06-21 | 67.20 |
| 2000-06-20 | 67.20 |
| 2000-06-19 | 67.20 |
| 2000-06-16 | 72.77 |
| 2000-06-15 | 67.20 |
| 2000-06-14 | 72.77 |
| 2000-06-13 | 67.20 |
| 2000-06-12 | 64.41 |
| 2000-06-09 | 61.63 |
| 2000-06-08 | 61.63 |
| 2000-06-07 | 67.20 |
| 2000-06-05 | 69.99 |
| 2000-06-02 | 64.41 |
| 2000-06-01 | 56.05 |
| 2000-05-31 | 61.63 |
| 2000-05-30 | 61.63 |
| 2000-05-29 | 78.35 |
| 2000-05-26 | 47.69 |
| 2000-05-25 | 56.05 |
| 2000-05-24 | 72.77 |
| 2000-05-23 | 78.35 |
| 2000-05-22 | 67.20 |
| 2000-05-19 | 75.56 |
| 2000-05-18 | 72.77 |
| 2000-05-17 | 81.13 |
| 2000-05-16 | 89.49 |
| 2000-05-15 | 78.35 |
| 2000-05-12 | 83.92 |
| 2000-05-10 | 78.35 |
| 2000-05-09 | 83.92 |
| 2000-05-08 | 78.35 |
| 2000-05-05 | 103.43 |
| 2000-05-04 | 86.71 |
| 2000-05-03 | 100.64 |
| 2000-05-02 | 103.43 |
| 2000-04-28 | 100.64 |
| 2000-04-27 | 78.35 |
| 2000-04-26 | 72.77 |
| 2000-04-25 | 67.20 |
| 2000-04-20 | 78.35 |
| 2000-04-19 | 64.41 |
| 2000-04-18 | 78.35 |
| 2000-04-17 | 95.07 |
| 2000-04-14 | 153.59 |
| 2000-04-13 | 159.16 |
| 2000-04-12 | 164.73 |
| 2000-04-11 | 156.37 |
| 2000-04-10 | 139.65 |
| 2000-04-07 | 164.73 |
| 2000-04-06 | 167.52 |
| 2000-04-05 | 159.16 |
| 2000-04-03 | 217.68 |
| 2000-03-31 | 245.55 |
| 2000-03-30 | 234.40 |
| 2000-03-29 | 245.55 |
| 2000-03-28 | 267.84 |
| 2000-03-27 | 290.13 |
| 2000-03-24 | 290.13 |
| 2000-03-23 | 251.12 |
| 2000-03-22 | 234.40 |
| 2000-03-21 | 217.68 |
| 2000-03-20 | 267.84 |
| 2000-03-17 | 295.71 |
| 2000-03-16 | 284.56 |
| 2000-03-15 | 312.43 |
| 2000-03-14 | 340.29 |
| 2000-03-13 | 384.88 |
| 2000-03-10 | 418.32 |
| 2000-03-09 | 457.33 |
| 2000-03-08 | 468.48 |
| 2000-03-07 | 451.76 |
| 2000-03-06 | 451.76 |
| 2000-03-03 | 468.48 |
| 2000-03-02 | 401.60 |
| 2000-03-01 | 357.01 |
| 2000-02-29 | 390.45 |
| 2000-02-28 | 362.59 |
| 2000-02-25 | 451.76 |
| 2000-02-24 | 496.35 |
| 2000-02-23 | 440.61 |
| 2000-02-22 | 412.75 |
| 2000-02-21 | 462.91 |
| 2000-02-18 | 518.64 |
| 2000-02-17 | 568.80 |
| 2000-02-16 | 557.65 |
| 2000-02-15 | 529.79 |
| 2000-02-14 | 485.20 |
| 2000-02-11 | 435.04 |
| 2000-02-10 | 490.77 |
| 2000-02-09 | 501.92 |
| 2000-02-08 | 529.79 |
| 2000-02-03 | 451.76 |
| 2000-02-02 | 390.45 |
| 2000-02-01 | 301.28 |
| 2000-01-31 | 284.56 |
| 2000-01-28 | 295.71 |
| 2000-01-27 | 262.27 |
| 2000-01-26 | 239.97 |
| 2000-01-25 | 234.40 |
| 2000-01-24 | 239.97 |
| 2000-01-21 | 228.83 |
| 2000-01-20 | 206.53 |
| 2000-01-19 | 223.25 |
| 2000-01-18 | 206.53 |
| 2000-01-17 | 216.58 |
| 2000-01-14 | 226.63 |
| 2000-01-13 | 246.73 |
| 2000-01-12 | 251.76 |
| 2000-01-11 | 171.36 |
| 2000-01-10 | 201.51 |
| 2000-01-07 | 186.43 |
| 2000-01-06 | 161.31 |
| 2000-01-05 | 166.33 |
| 2000-01-04 | 191.46 |
| 2000-01-03 | 181.41 |
| 1999-12-30 | 138.69 |
| 1999-12-29 | 98.49 |
| 1999-12-28 | 101.01 |
| 1999-12-24 | 113.57 |
| 1999-12-23 | 93.47 |
| 1999-12-22 | 118.59 |
| 1999-12-21 | 116.08 |
| 1999-12-20 | 118.59 |
| 1999-12-17 | 116.08 |
| 1999-12-16 | 118.59 |
| 1999-12-15 | 116.08 |
| 1999-12-14 | 118.59 |
| 1999-12-13 | 126.13 |
| 1999-12-10 | 113.57 |
| 1999-12-09 | 111.06 |
| 1999-12-08 | 136.18 |
| 1999-12-07 | 116.08 |
| 1999-12-06 | 121.11 |
| 1999-12-03 | 118.59 |
| 1999-12-02 | 128.64 |
| 1999-12-01 | 106.03 |
| 1999-11-30 | 95.98 |
| 1999-11-29 | 95.98 |
| 1999-11-26 | 103.52 |
| 1999-11-25 | 108.54 |
| 1999-11-24 | 101.01 |
| 1999-11-23 | 93.47 |
| 1999-11-22 | 95.98 |
| 1999-11-19 | 93.47 |
| 1999-11-18 | 93.47 |
| 1999-11-17 | 90.95 |
| 1999-11-16 | 98.49 |
| 1999-11-15 | 85.93 |
| 1999-11-12 | 88.44 |
| 1999-11-11 | 85.93 |
| 1999-11-10 | 83.42 |
| 1999-11-09 | 98.49 |
| 1999-11-08 | 95.98 |
| 1999-11-05 | 101.01 |
| 1999-11-04 | 75.88 |
| 1999-11-03 | 70.85 |
| 1999-11-02 | 80.90 |
| 1999-11-01 | 85.93 |
| 1999-10-29 | 75.88 |
| 1999-10-28 | 35.68 |
| 1999-10-27 | 43.22 |
| 1999-10-26 | 40.70 |
| 1999-10-25 | 48.24 |
| 1999-10-22 | 60.80 |
| 1999-10-21 | 58.29 |
| 1999-10-20 | 45.73 |
| 1999-10-19 | 30.65 |
| 1999-10-15 | 10.55 |
| 1999-10-14 | 10.55 |
| 1999-10-13 | 10.55 |
| 1999-10-12 | 10.55 |
| 1999-10-11 | 9.55 |
| 1999-10-08 | 5.53 |
| 1999-10-07 | 8.04 |
| 1999-10-06 | 6.03 |
| 1999-10-05 | 8.54 |
| 1999-10-04 | 9.55 |
| 1999-09-30 | 10.55 |
| 1999-09-29 | 9.55 |
| 1999-09-28 | 9.55 |
| 1999-09-27 | 10.55 |
| 1999-09-24 | 13.07 |
| 1999-09-23 | 13.57 |
| 1999-09-22 | 12.56 |
| 1999-09-21 | 21.61 |
| 1999-09-20 | 24.62 |
| 1999-09-17 | 24.12 |
| 1999-09-15 | 21.11 |
| 1999-09-14 | 24.12 |
| 1999-09-13 | 33.17 |
| 1999-09-10 | 38.19 |
| 1999-09-09 | 43.22 |
| 1999-09-08 | 17.59 |
| 1999-09-07 | 10.55 |
| 1999-09-06 | 10.55 |
| 1999-09-03 | 10.55 |
| 1999-09-02 | 14.07 |
| 1999-09-01 | 16.08 |
| 1999-08-31 | 20.10 |
| 1999-08-30 | 20.10 |
| 1999-08-27 | 20.60 |
| 1999-08-26 | 20.60 |
| 1999-08-25 | 20.60 |
| 1999-08-24 | 20.60 |
| 1999-08-23 | 20.60 |
| 1999-08-20 | 11.56 |
| 1999-08-19 | 8.54 |
| 1999-08-18 | 10.55 |
| 1999-08-17 | 23.62 |
| 1999-08-16 | 25.63 |
| 1999-08-13 | 21.61 |
| 1999-08-12 | 25.63 |
| 1999-08-11 | 25.63 |
| 1999-08-10 | 25.63 |
| 1999-08-09 | 25.63 |
| 1999-08-06 | 30.65 |
| 1999-08-05 | 28.14 |
| 1999-08-04 | 38.19 |
| 1999-08-03 | 38.19 |
| 1999-08-02 | 38.19 |
| 1999-07-30 | 35.68 |
| 1999-07-29 | 38.19 |
| 1999-07-28 | 40.70 |
| 1999-07-27 | 30.65 |
| 1999-07-26 | 30.65 |
| 1999-07-23 | 35.68 |
| 1999-07-22 | 40.70 |
| 1999-07-21 | 38.19 |
| 1999-07-20 | 43.22 |
| 1999-07-19 | 40.70 |
| 1999-07-16 | 45.73 |
| 1999-07-15 | 45.73 |
| 1999-07-14 | 45.73 |
| 1999-07-13 | 45.73 |
| 1999-07-12 | 53.27 |
| 1999-07-09 | 55.78 |
| 1999-07-08 | 45.73 |
| 1999-07-07 | 55.78 |
| 1999-07-06 | 45.73 |
| 1999-07-05 | 55.78 |
| 1999-07-02 | 45.73 |
| 1999-06-30 | 45.73 |
| 1999-06-29 | 43.22 |
| 1999-06-28 | 40.70 |
| 1999-06-25 | 45.73 |
| 1999-06-24 | 48.24 |
| 1999-06-23 | 45.73 |
| 1999-06-22 | 50.75 |
| 1999-06-21 | 55.78 |
| 1999-06-17 | 65.83 |
| 1999-06-16 | 68.34 |
| 1999-06-15 | 63.32 |
| 1999-06-14 | 50.75 |
| 1999-06-11 | 28.14 |
| 1999-06-10 | 22.61 |
| 1999-06-09 | 23.62 |
| 1999-06-08 | 25.63 |
| 1999-06-07 | 23.12 |
| 1999-06-04 | 23.12 |
| 1999-06-03 | 23.62 |
| 1999-06-02 | 24.62 |
| 1999-06-01 | 25.63 |
| 1999-05-31 | 25.63 |
| 1999-05-28 | 25.63 |
| 1999-05-27 | 25.63 |
| 1999-05-26 | 17.59 |
| 1999-05-25 | 15.08 |
| 1999-05-24 | 8.54 |
| 1999-05-21 | 4.52 |
| 1999-05-20 | 5.53 |
| 1999-05-19 | 5.53 |
| 1999-05-18 | 5.53 |
| 1999-05-17 | 5.53 |
| 1999-05-14 | 5.53 |
| 1999-05-13 | 5.53 |
| 1999-05-12 | 13.57 |
| 1999-05-11 | 20.60 |
| 1999-05-10 | 14.57 |
| 1999-05-07 | 20.60 |
| 1999-05-06 | 30.65 |
| 1999-05-05 | 24.62 |
| 1999-05-04 | 17.09 |
| 1999-05-03 | 6.03 |
| 1999-04-30 | 8.04 |
| 1999-04-29 | 5.03 |
| 1999-04-28 | 0.50 |
| 1999-04-27 | 0.50 |
| 1999-04-26 | 0.50 |
| 1999-04-23 | 2.51 |
| 1999-04-22 | 2.51 |
| 1999-04-21 | 1.51 |
| 1999-04-20 | 2.01 |
| 1999-04-19 | 2.51 |
| 1999-04-16 | 2.51 |
| 1999-04-15 | 2.51 |
| 1999-04-14 | 0.50 |
| 1999-04-13 | 0.50 |
| 1999-04-12 | 0.50 |
| 1999-04-09 | 0.50 |
| 1999-04-08 | 0.50 |
| 1999-04-07 | 0.50 |
| 1999-04-01 | 0.50 |
| 1999-03-31 | 0.50 |
| 1999-03-30 | 0.50 |
| 1999-03-29 | 0.00 |
| 1999-03-26 | 0.50 |
| 1999-03-25 | 0.50 |
| 1999-03-24 | 0.50 |
| 1999-03-23 | -0.50 |
| 1999-03-22 | 0.50 |
| 1999-03-19 | 0.50 |
| 1999-03-18 | -1.01 |
| 1999-03-17 | -1.01 |
| 1999-03-16 | -2.01 |
| 1999-03-15 | -1.51 |
| 1999-03-12 | -1.01 |
| 1999-03-11 | -0.50 |
| 1999-03-10 | -1.01 |
| 1999-03-09 | -1.01 |
| 1999-03-08 | -1.01 |
| 1999-03-05 | -1.01 |
| 1999-03-04 | -1.01 |
| 1999-03-03 | -1.01 |
| 1999-03-02 | -0.50 |
| 1999-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy