Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2025-09-30 | 1,408.97 |
| 2025-09-29 | 1,408.97 |
| 2025-09-26 | 1,408.97 |
| 2025-09-25 | 1,408.97 |
| 2025-09-24 | 1,408.97 |
| 2025-09-23 | 1,408.97 |
| 2025-09-22 | 1,408.97 |
| 2025-09-19 | 1,408.97 |
| 2025-09-18 | 1,477.20 |
| 2025-09-17 | 1,478.51 |
| 2025-09-16 | 1,407.66 |
| 2025-09-15 | 1,407.66 |
| 2025-09-12 | 1,407.66 |
| 2025-09-11 | 1,407.66 |
| 2025-09-10 | 1,407.66 |
| 2025-09-09 | 1,407.66 |
| 2025-09-08 | 1,407.66 |
| 2025-09-05 | 1,407.66 |
| 2025-09-04 | 1,356.49 |
| 2025-09-03 | 1,356.49 |
| 2025-09-02 | 1,356.49 |
| 2025-09-01 | 1,356.49 |
| 2025-08-29 | 1,356.49 |
| 2025-08-28 | 1,356.49 |
| 2025-08-27 | 1,356.49 |
| 2025-08-26 | 1,356.49 |
| 2025-08-25 | 1,356.49 |
| 2025-08-22 | 1,340.74 |
| 2025-08-21 | 1,340.74 |
| 2025-08-20 | 1,340.74 |
| 2025-08-19 | 1,340.74 |
| 2025-08-18 | 1,340.74 |
| 2025-08-15 | 1,340.74 |
| 2025-08-14 | 1,343.36 |
| 2025-08-13 | 1,345.99 |
| 2025-08-12 | 1,340.74 |
| 2025-08-11 | 1,340.74 |
| 2025-08-08 | 1,340.74 |
| 2025-08-07 | 1,340.74 |
| 2025-08-06 | 1,340.74 |
| 2025-08-05 | 1,340.74 |
| 2025-08-04 | 1,340.74 |
| 2025-08-01 | 1,340.74 |
| 2025-07-31 | 1,340.74 |
| 2025-07-30 | 1,340.74 |
| 2025-07-29 | 1,340.74 |
| 2025-07-28 | 1,340.74 |
| 2025-07-25 | 1,343.36 |
| 2025-07-24 | 1,330.24 |
| 2025-07-23 | 1,330.24 |
| 2025-07-22 | 1,345.99 |
| 2025-07-21 | 1,340.74 |
| 2025-07-18 | 1,304.00 |
| 2025-07-17 | 1,304.00 |
| 2025-07-16 | 1,314.50 |
| 2025-07-15 | 1,314.50 |
| 2025-07-14 | 1,314.50 |
| 2025-07-11 | 1,314.50 |
| 2025-07-10 | 1,254.14 |
| 2025-07-09 | 1,251.51 |
| 2025-07-08 | 1,246.26 |
| 2025-07-07 | 1,248.89 |
| 2025-07-04 | 1,246.26 |
| 2025-07-03 | 1,246.26 |
| 2025-07-02 | 1,241.02 |
| 2025-06-30 | 1,225.27 |
| 2025-06-27 | 1,225.27 |
| 2025-06-26 | 1,225.27 |
| 2025-06-25 | 1,212.15 |
| 2025-06-24 | 1,212.15 |
| 2025-06-23 | 1,212.15 |
| 2025-06-20 | 1,212.15 |
| 2025-06-19 | 1,212.15 |
| 2025-06-18 | 1,262.01 |
| 2025-06-17 | 1,262.01 |
| 2025-06-16 | 1,262.01 |
| 2025-06-13 | 1,290.88 |
| 2025-06-12 | 1,395.85 |
| 2025-06-11 | 1,469.33 |
| 2025-06-10 | 1,603.17 |
| 2025-06-09 | 1,290.88 |
| 2025-06-06 | 1,290.88 |
| 2025-06-05 | 1,290.88 |
| 2025-06-04 | 1,290.88 |
| 2025-06-03 | 1,290.88 |
| 2025-06-02 | 1,290.88 |
| 2025-05-30 | 1,290.88 |
| 2025-05-29 | 1,290.88 |
| 2025-05-28 | 1,290.88 |
| 2025-05-27 | 1,290.88 |
| 2025-05-26 | 1,290.88 |
| 2025-05-23 | 1,290.88 |
| 2025-05-22 | 1,304.00 |
| 2025-05-21 | 1,293.50 |
| 2025-05-20 | 1,280.38 |
| 2025-05-19 | 1,280.38 |
| 2025-05-16 | 1,277.76 |
| 2025-05-15 | 1,277.76 |
| 2025-05-14 | 1,277.76 |
| 2025-05-13 | 1,277.76 |
| 2025-05-12 | 1,277.76 |
| 2025-05-09 | 1,238.39 |
| 2025-05-08 | 1,238.39 |
| 2025-05-07 | 1,238.39 |
| 2025-05-06 | 1,238.39 |
| 2025-05-02 | 1,238.39 |
| 2025-04-30 | 1,238.39 |
| 2025-04-29 | 1,238.39 |
| 2025-04-28 | 1,238.39 |
| 2025-04-25 | 1,238.39 |
| 2025-04-24 | 1,238.39 |
| 2025-04-23 | 1,225.27 |
| 2025-04-22 | 1,225.27 |
| 2025-04-17 | 1,197.72 |
| 2025-04-16 | 1,196.40 |
| 2025-04-15 | 1,109.80 |
| 2025-04-14 | 1,094.06 |
| 2025-04-11 | 1,094.06 |
| 2025-04-10 | 1,094.06 |
| 2025-04-09 | 1,100.62 |
| 2025-04-08 | 1,100.62 |
| 2025-04-07 | 1,067.81 |
| 2025-04-03 | 1,083.56 |
| 2025-04-02 | 1,080.93 |
| 2025-04-01 | 1,094.06 |
| 2025-03-31 | 1,094.06 |
| 2025-03-28 | 1,094.06 |
| 2025-03-27 | 1,107.18 |
| 2025-03-26 | 1,107.18 |
| 2025-03-25 | 1,094.06 |
| 2025-03-24 | 1,094.06 |
| 2025-03-21 | 1,100.62 |
| 2025-03-20 | 1,107.18 |
| 2025-03-19 | 1,109.80 |
| 2025-03-18 | 1,109.80 |
| 2025-03-17 | 1,109.80 |
| 2025-03-14 | 1,087.49 |
| 2025-03-13 | 1,094.06 |
| 2025-03-12 | 1,087.49 |
| 2025-03-11 | 1,087.49 |
| 2025-03-10 | 1,087.49 |
| 2025-03-07 | 1,086.18 |
| 2025-03-06 | 1,086.18 |
| 2025-03-05 | 1,080.93 |
| 2025-03-04 | 1,077.00 |
| 2025-03-03 | 1,077.00 |
| 2025-02-28 | 1,069.25 |
| 2025-02-27 | 1,061.51 |
| 2025-02-26 | 1,138.94 |
| 2025-02-25 | 1,138.94 |
| 2025-02-24 | 1,126.04 |
| 2025-02-21 | 1,061.51 |
| 2025-02-20 | 1,061.51 |
| 2025-02-19 | 971.17 |
| 2025-02-18 | 971.17 |
| 2025-02-17 | 971.17 |
| 2025-02-14 | 971.17 |
| 2025-02-13 | 971.17 |
| 2025-02-12 | 971.17 |
| 2025-02-11 | 971.17 |
| 2025-02-10 | 971.17 |
| 2025-02-07 | 971.17 |
| 2025-02-06 | 971.17 |
| 2025-02-05 | 971.17 |
| 2025-02-04 | 971.17 |
| 2025-02-03 | 971.17 |
| 2025-01-28 | 971.17 |
| 2025-01-27 | 971.17 |
| 2025-01-24 | 971.17 |
| 2025-01-23 | 971.17 |
| 2025-01-22 | 971.17 |
| 2025-01-21 | 971.17 |
| 2025-01-20 | 971.17 |
| 2025-01-17 | 971.17 |
| 2025-01-16 | 971.17 |
| 2025-01-15 | 971.17 |
| 2025-01-14 | 971.17 |
| 2025-01-13 | 971.17 |
| 2025-01-10 | 971.17 |
| 2025-01-09 | 971.17 |
| 2025-01-08 | 971.17 |
| 2025-01-07 | 945.36 |
| 2025-01-06 | 945.36 |
| 2025-01-03 | 945.36 |
| 2025-01-02 | 933.74 |
| 2024-12-31 | 933.74 |
| 2024-12-30 | 933.74 |
| 2024-12-27 | 933.74 |
| 2024-12-24 | 933.74 |
| 2024-12-23 | 933.74 |
| 2024-12-20 | 933.74 |
| 2024-12-19 | 933.74 |
| 2024-12-18 | 933.74 |
| 2024-12-17 | 933.74 |
| 2024-12-16 | 933.74 |
| 2024-12-13 | 933.74 |
| 2024-12-12 | 933.74 |
| 2024-12-11 | 933.74 |
| 2024-12-10 | 933.74 |
| 2024-12-09 | 932.45 |
| 2024-12-06 | 932.45 |
| 2024-12-05 | 932.45 |
| 2024-12-04 | 932.45 |
| 2024-12-03 | 932.45 |
| 2024-12-02 | 958.27 |
| 2024-11-29 | 958.27 |
| 2024-11-28 | 958.27 |
| 2024-11-27 | 958.27 |
| 2024-11-26 | 958.27 |
| 2024-11-25 | 976.33 |
| 2024-11-22 | 976.33 |
| 2024-11-21 | 976.33 |
| 2024-11-20 | 976.33 |
| 2024-11-19 | 976.33 |
| 2024-11-18 | 976.33 |
| 2024-11-15 | 976.33 |
| 2024-11-14 | 976.33 |
| 2024-11-13 | 976.33 |
| 2024-11-12 | 976.33 |
| 2024-11-11 | 975.08 |
| 2024-11-08 | 975.08 |
| 2024-11-07 | 971.33 |
| 2024-11-06 | 971.33 |
| 2024-11-05 | 981.33 |
| 2024-11-04 | 981.33 |
| 2024-11-01 | 976.33 |
| 2024-10-31 | 976.33 |
| 2024-10-30 | 976.33 |
| 2024-10-29 | 975.08 |
| 2024-10-28 | 975.08 |
| 2024-10-25 | 975.08 |
| 2024-10-24 | 975.08 |
| 2024-10-23 | 975.08 |
| 2024-10-22 | 975.08 |
| 2024-10-21 | 975.08 |
| 2024-10-18 | 975.08 |
| 2024-10-17 | 967.58 |
| 2024-10-16 | 967.58 |
| 2024-10-15 | 963.83 |
| 2024-10-14 | 962.58 |
| 2024-10-10 | 962.58 |
| 2024-10-09 | 947.58 |
| 2024-10-08 | 947.58 |
| 2024-10-07 | 947.58 |
| 2024-10-04 | 947.58 |
| 2024-10-03 | 947.58 |
| 2024-10-02 | 947.58 |
| 2024-09-30 | 947.58 |
| 2024-09-27 | 947.58 |
| 2024-09-26 | 941.33 |
| 2024-09-25 | 937.58 |
| 2024-09-24 | 912.58 |
| 2024-09-23 | 937.58 |
| 2024-09-20 | 937.58 |
| 2024-09-19 | 937.58 |
| 2024-09-17 | 937.58 |
| 2024-09-16 | 950.08 |
| 2024-09-13 | 950.08 |
| 2024-09-12 | 962.58 |
| 2024-09-11 | 905.08 |
| 2024-09-10 | 905.08 |
| 2024-09-09 | 900.08 |
| 2024-09-05 | 900.08 |
| 2024-09-04 | 900.08 |
| 2024-09-03 | 900.08 |
| 2024-09-02 | 900.08 |
| 2024-08-30 | 900.08 |
| 2024-08-29 | 858.82 |
| 2024-08-28 | 858.82 |
| 2024-08-27 | 858.82 |
| 2024-08-26 | 858.82 |
| 2024-08-23 | 858.82 |
| 2024-08-22 | 858.82 |
| 2024-08-21 | 858.82 |
| 2024-08-20 | 858.82 |
| 2024-08-19 | 837.57 |
| 2024-08-16 | 837.57 |
| 2024-08-15 | 837.57 |
| 2024-08-14 | 837.57 |
| 2024-08-13 | 837.57 |
| 2024-08-12 | 837.57 |
| 2024-08-09 | 862.57 |
| 2024-08-08 | 825.07 |
| 2024-08-07 | 825.07 |
| 2024-08-06 | 825.07 |
| 2024-08-05 | 825.07 |
| 2024-08-02 | 825.07 |
| 2024-08-01 | 840.07 |
| 2024-07-31 | 840.07 |
| 2024-07-30 | 840.07 |
| 2024-07-29 | 840.07 |
| 2024-07-26 | 925.08 |
| 2024-07-25 | 925.08 |
| 2024-07-24 | 956.33 |
| 2024-07-23 | 956.33 |
| 2024-07-22 | 956.33 |
| 2024-07-19 | 956.33 |
| 2024-07-18 | 975.08 |
| 2024-07-17 | 980.08 |
| 2024-07-16 | 980.08 |
| 2024-07-15 | 987.58 |
| 2024-07-12 | 1,050.09 |
| 2024-07-11 | 1,050.09 |
| 2024-07-10 | 1,000.09 |
| 2024-07-09 | 1,000.09 |
| 2024-07-08 | 1,000.09 |
| 2024-07-05 | 1,000.09 |
| 2024-07-04 | 987.58 |
| 2024-07-03 | 962.58 |
| 2024-07-02 | 962.58 |
| 2024-06-28 | 1,025.09 |
| 2024-06-27 | 975.08 |
| 2024-06-26 | 975.08 |
| 2024-06-25 | 975.08 |
| 2024-06-24 | 975.08 |
| 2024-06-21 | 975.08 |
| 2024-06-20 | 1,010.09 |
| 2024-06-19 | 1,010.09 |
| 2024-06-18 | 1,023.84 |
| 2024-06-17 | 1,023.84 |
| 2024-06-14 | 1,023.84 |
| 2024-06-13 | 1,023.84 |
| 2024-06-12 | 1,023.84 |
| 2024-06-11 | 1,023.84 |
| 2024-06-07 | 1,023.84 |
| 2024-06-06 | 1,023.84 |
| 2024-06-05 | 1,023.84 |
| 2024-06-04 | 937.58 |
| 2024-06-03 | 937.58 |
| 2024-05-31 | 937.58 |
| 2024-05-30 | 960.08 |
| 2024-05-29 | 960.08 |
| 2024-05-28 | 962.58 |
| 2024-05-27 | 981.33 |
| 2024-05-24 | 982.58 |
| 2024-05-23 | 982.58 |
| 2024-05-22 | 982.58 |
| 2024-05-21 | 1,022.59 |
| 2024-05-20 | 1,023.84 |
| 2024-05-17 | 1,025.09 |
| 2024-05-16 | 1,025.09 |
| 2024-05-14 | 1,025.09 |
| 2024-05-13 | 1,025.09 |
| 2024-05-10 | 1,025.09 |
| 2024-05-09 | 1,025.09 |
| 2024-05-08 | 1,025.09 |
| 2024-05-07 | 1,025.09 |
| 2024-05-06 | 1,025.09 |
| 2024-05-03 | 1,025.09 |
| 2024-05-02 | 1,027.59 |
| 2024-04-30 | 1,025.09 |
| 2024-04-29 | 1,025.09 |
| 2024-04-26 | 1,025.09 |
| 2024-04-25 | 1,025.09 |
| 2024-04-24 | 1,025.09 |
| 2024-04-23 | 1,025.09 |
| 2024-04-22 | 1,025.09 |
| 2024-04-19 | 1,025.09 |
| 2024-04-18 | 1,025.09 |
| 2024-04-17 | 1,025.09 |
| 2024-04-16 | 1,025.09 |
| 2024-04-15 | 1,025.09 |
| 2024-04-12 | 1,025.09 |
| 2024-04-11 | 1,025.09 |
| 2024-04-10 | 1,025.09 |
| 2024-04-09 | 1,056.34 |
| 2024-04-08 | 1,068.84 |
| 2024-04-05 | 1,068.84 |
| 2024-04-03 | 1,068.84 |
| 2024-04-02 | 1,068.84 |
| 2024-03-28 | 1,068.84 |
| 2024-03-27 | 1,068.84 |
| 2024-03-26 | 1,068.84 |
| 2024-03-25 | 1,068.84 |
| 2024-03-22 | 1,068.84 |
| 2024-03-21 | 1,068.84 |
| 2024-03-20 | 1,056.34 |
| 2024-03-19 | 1,053.84 |
| 2024-03-18 | 1,053.84 |
| 2024-03-15 | 1,053.84 |
| 2024-03-14 | 1,052.59 |
| 2024-03-13 | 1,050.09 |
| 2024-03-12 | 1,062.59 |
| 2024-03-11 | 1,062.59 |
| 2024-03-08 | 1,043.84 |
| 2024-03-07 | 1,037.59 |
| 2024-03-06 | 1,037.59 |
| 2024-03-05 | 1,033.84 |
| 2024-03-04 | 1,033.84 |
| 2024-03-01 | 1,033.84 |
| 2024-02-29 | 1,033.84 |
| 2024-02-28 | 1,033.84 |
| 2024-02-27 | 1,033.84 |
| 2024-02-26 | 1,033.84 |
| 2024-02-23 | 1,033.84 |
| 2024-02-22 | 1,021.51 |
| 2024-02-21 | 1,021.51 |
| 2024-02-20 | 1,015.35 |
| 2024-02-19 | 1,015.35 |
| 2024-02-16 | 1,015.35 |
| 2024-02-15 | 1,015.35 |
| 2024-02-14 | 959.89 |
| 2024-02-09 | 947.57 |
| 2024-02-08 | 947.57 |
| 2024-02-07 | 953.73 |
| 2024-02-06 | 900.73 |
| 2024-02-05 | 873.62 |
| 2024-02-02 | 845.28 |
| 2024-02-01 | 873.62 |
| 2024-01-31 | 858.83 |
| 2024-01-30 | 885.95 |
| 2024-01-29 | 885.95 |
| 2024-01-26 | 885.95 |
| 2024-01-25 | 885.95 |
| 2024-01-24 | 885.95 |
| 2024-01-23 | 885.95 |
| 2024-01-22 | 885.95 |
| 2024-01-19 | 885.95 |
| 2024-01-18 | 885.95 |
| 2024-01-17 | 885.95 |
| 2024-01-16 | 885.95 |
| 2024-01-15 | 885.95 |
| 2024-01-12 | 885.95 |
| 2024-01-11 | 885.95 |
| 2024-01-10 | 885.95 |
| 2024-01-09 | 885.95 |
| 2024-01-08 | 885.95 |
| 2024-01-05 | 885.95 |
| 2024-01-04 | 885.95 |
| 2024-01-03 | 885.95 |
| 2024-01-02 | 873.62 |
| 2023-12-29 | 873.62 |
| 2023-12-28 | 873.62 |
| 2023-12-27 | 873.62 |
| 2023-12-22 | 873.62 |
| 2023-12-21 | 873.62 |
| 2023-12-20 | 873.62 |
| 2023-12-19 | 873.62 |
| 2023-12-18 | 885.95 |
| 2023-12-15 | 885.95 |
| 2023-12-14 | 885.95 |
| 2023-12-13 | 885.95 |
| 2023-12-12 | 885.95 |
| 2023-12-11 | 885.95 |
| 2023-12-08 | 885.95 |
| 2023-12-07 | 885.95 |
| 2023-12-06 | 885.95 |
| 2023-12-05 | 885.95 |
| 2023-12-04 | 885.95 |
| 2023-12-01 | 885.95 |
| 2023-11-30 | 885.95 |
| 2023-11-29 | 885.95 |
| 2023-11-28 | 885.95 |
| 2023-11-27 | 885.95 |
| 2023-11-24 | 885.95 |
| 2023-11-23 | 885.95 |
| 2023-11-22 | 885.95 |
| 2023-11-21 | 885.95 |
| 2023-11-20 | 885.95 |
| 2023-11-17 | 885.95 |
| 2023-11-16 | 873.62 |
| 2023-11-15 | 861.30 |
| 2023-11-14 | 861.30 |
| 2023-11-13 | 861.30 |
| 2023-11-10 | 861.30 |
| 2023-11-09 | 861.30 |
| 2023-11-08 | 861.30 |
| 2023-11-07 | 861.30 |
| 2023-11-06 | 861.30 |
| 2023-11-03 | 861.30 |
| 2023-11-02 | 885.33 |
| 2023-11-01 | 903.35 |
| 2023-10-31 | 909.36 |
| 2023-10-30 | 909.36 |
| 2023-10-27 | 909.36 |
| 2023-10-26 | 909.36 |
| 2023-10-25 | 909.36 |
| 2023-10-24 | 921.38 |
| 2023-10-20 | 921.38 |
| 2023-10-19 | 921.38 |
| 2023-10-18 | 921.38 |
| 2023-10-17 | 921.38 |
| 2023-10-16 | 921.38 |
| 2023-10-13 | 873.31 |
| 2023-10-12 | 873.31 |
| 2023-10-11 | 873.31 |
| 2023-10-10 | 837.26 |
| 2023-10-09 | 873.31 |
| 2023-10-06 | 873.31 |
| 2023-10-05 | 873.31 |
| 2023-10-04 | 861.30 |
| 2023-10-03 | 861.30 |
| 2023-09-29 | 861.30 |
| 2023-09-28 | 861.30 |
| 2023-09-27 | 849.28 |
| 2023-09-26 | 849.28 |
| 2023-09-25 | 837.26 |
| 2023-09-22 | 837.26 |
| 2023-09-21 | 825.25 |
| 2023-09-20 | 825.25 |
| 2023-09-19 | 825.25 |
| 2023-09-18 | 860.10 |
| 2023-09-15 | 921.38 |
| 2023-09-14 | 909.36 |
| 2023-09-13 | 909.36 |
| 2023-09-12 | 921.38 |
| 2023-09-11 | 945.41 |
| 2023-09-07 | 945.41 |
| 2023-09-06 | 933.39 |
| 2023-09-05 | 969.44 |
| 2023-09-04 | 957.43 |
| 2023-08-31 | 981.46 |
| 2023-08-30 | 981.46 |
| 2023-08-29 | 981.46 |
| 2023-08-28 | 981.46 |
| 2023-08-25 | 981.46 |
| 2023-08-24 | 981.46 |
| 2023-08-23 | 981.46 |
| 2023-08-22 | 981.46 |
| 2023-08-21 | 981.46 |
| 2023-08-18 | 981.46 |
| 2023-08-17 | 981.46 |
| 2023-08-16 | 1,101.62 |
| 2023-08-15 | 1,101.62 |
| 2023-08-14 | 1,101.62 |
| 2023-08-11 | 1,104.02 |
| 2023-08-10 | 1,104.02 |
| 2023-08-09 | 1,104.02 |
| 2023-08-08 | 1,104.02 |
| 2023-08-07 | 1,104.02 |
| 2023-08-04 | 1,104.02 |
| 2023-08-03 | 1,104.02 |
| 2023-08-02 | 1,104.02 |
| 2023-08-01 | 1,104.02 |
| 2023-07-31 | 1,104.02 |
| 2023-07-28 | 1,104.02 |
| 2023-07-27 | 1,209.77 |
| 2023-07-26 | 1,209.77 |
| 2023-07-25 | 1,209.77 |
| 2023-07-24 | 1,209.77 |
| 2023-07-21 | 1,209.77 |
| 2023-07-20 | 1,209.77 |
| 2023-07-19 | 1,209.77 |
| 2023-07-18 | 1,209.77 |
| 2023-07-14 | 1,209.77 |
| 2023-07-13 | 1,219.38 |
| 2023-07-12 | 1,219.38 |
| 2023-07-11 | 1,219.38 |
| 2023-07-10 | 1,219.38 |
| 2023-07-07 | 1,219.38 |
| 2023-07-06 | 1,219.38 |
| 2023-07-05 | 1,219.38 |
| 2023-07-04 | 1,219.38 |
| 2023-07-03 | 1,202.56 |
| 2023-06-30 | 1,202.56 |
| 2023-06-29 | 1,202.56 |
| 2023-06-28 | 1,202.56 |
| 2023-06-27 | 1,202.56 |
| 2023-06-26 | 1,202.56 |
| 2023-06-23 | 1,202.56 |
| 2023-06-21 | 1,202.56 |
| 2023-06-20 | 1,202.56 |
| 2023-06-19 | 1,202.56 |
| 2023-06-16 | 1,202.56 |
| 2023-06-15 | 1,202.56 |
| 2023-06-14 | 1,113.64 |
| 2023-06-13 | 1,111.23 |
| 2023-06-12 | 1,111.23 |
| 2023-06-09 | 1,111.23 |
| 2023-06-08 | 1,111.23 |
| 2023-06-07 | 1,111.23 |
| 2023-06-06 | 1,111.23 |
| 2023-06-05 | 1,106.43 |
| 2023-06-02 | 1,106.43 |
| 2023-06-01 | 1,104.02 |
| 2023-05-31 | 1,104.02 |
| 2023-05-30 | 1,104.02 |
| 2023-05-29 | 1,104.02 |
| 2023-05-25 | 1,104.02 |
| 2023-05-24 | 1,104.02 |
| 2023-05-23 | 1,101.62 |
| 2023-05-22 | 1,101.62 |
| 2023-05-19 | 1,101.62 |
| 2023-05-18 | 1,101.62 |
| 2023-05-17 | 1,052.35 |
| 2023-05-16 | 1,048.75 |
| 2023-05-15 | 1,042.74 |
| 2023-05-12 | 1,030.73 |
| 2023-05-11 | 1,111.23 |
| 2023-05-10 | 1,111.23 |
| 2023-05-09 | 1,111.23 |
| 2023-05-08 | 1,111.23 |
| 2023-05-05 | 1,111.23 |
| 2023-05-04 | 1,106.43 |
| 2023-05-03 | 1,106.43 |
| 2023-05-02 | 1,106.43 |
| 2023-04-28 | 1,106.43 |
| 2023-04-27 | 1,104.02 |
| 2023-04-26 | 1,104.02 |
| 2023-04-25 | 1,104.02 |
| 2023-04-24 | 1,104.02 |
| 2023-04-21 | 1,104.02 |
| 2023-04-20 | 1,104.02 |
| 2023-04-19 | 1,104.02 |
| 2023-04-18 | 1,104.02 |
| 2023-04-17 | 1,104.02 |
| 2023-04-14 | 1,104.02 |
| 2023-04-13 | 1,104.02 |
| 2023-04-12 | 1,101.62 |
| 2023-04-11 | 1,104.02 |
| 2023-04-06 | 1,101.62 |
| 2023-04-04 | 1,101.62 |
| 2023-04-03 | 1,101.62 |
| 2023-03-31 | 1,090.81 |
| 2023-03-30 | 1,077.59 |
| 2023-03-29 | 1,067.98 |
| 2023-03-28 | 1,067.98 |
| 2023-03-27 | 1,084.80 |
| 2023-03-24 | 1,082.40 |
| 2023-03-23 | 1,079.99 |
| 2023-03-22 | 1,077.59 |
| 2023-03-21 | 1,077.59 |
| 2023-03-20 | 1,077.59 |
| 2023-03-17 | 1,077.59 |
| 2023-03-16 | 1,101.62 |
| 2023-03-15 | 1,101.62 |
| 2023-03-14 | 1,125.65 |
| 2023-03-13 | 1,125.65 |
| 2023-03-10 | 1,125.65 |
| 2023-03-09 | 1,093.21 |
| 2023-03-08 | 1,093.21 |
| 2023-03-07 | 1,089.61 |
| 2023-03-06 | 1,055.11 |
| 2023-03-03 | 1,089.61 |
| 2023-03-02 | 1,089.61 |
| 2023-03-01 | 1,089.61 |
| 2023-02-28 | 1,089.61 |
| 2023-02-27 | 1,137.19 |
| 2023-02-24 | 1,156.22 |
| 2023-02-23 | 1,149.09 |
| 2023-02-22 | 1,149.09 |
| 2023-02-21 | 1,149.09 |
| 2023-02-20 | 1,149.09 |
| 2023-02-17 | 1,149.09 |
| 2023-02-16 | 1,149.09 |
| 2023-02-15 | 1,149.09 |
| 2023-02-14 | 1,149.09 |
| 2023-02-13 | 1,149.09 |
| 2023-02-10 | 1,149.09 |
| 2023-02-09 | 1,149.09 |
| 2023-02-08 | 1,149.09 |
| 2023-02-07 | 1,149.09 |
| 2023-02-06 | 1,149.09 |
| 2023-02-03 | 1,149.09 |
| 2023-02-02 | 1,149.09 |
| 2023-02-01 | 1,149.09 |
| 2023-01-31 | 1,141.95 |
| 2023-01-30 | 1,141.95 |
| 2023-01-27 | 1,141.95 |
| 2023-01-26 | 1,141.95 |
| 2023-01-20 | 1,141.95 |
| 2023-01-19 | 1,141.95 |
| 2023-01-18 | 1,141.95 |
| 2023-01-17 | 1,141.95 |
| 2023-01-16 | 1,141.95 |
| 2023-01-13 | 1,184.77 |
| 2023-01-12 | 1,208.57 |
| 2023-01-11 | 1,268.05 |
| 2023-01-10 | 1,303.73 |
| 2023-01-09 | 1,303.73 |
| 2023-01-06 | 1,303.73 |
| 2023-01-05 | 1,303.73 |
| 2023-01-04 | 1,160.98 |
| 2023-01-03 | 1,160.98 |
| 2022-12-30 | 1,160.98 |
| 2022-12-29 | 1,160.98 |
| 2022-12-28 | 1,160.98 |
| 2022-12-23 | 1,203.81 |
| 2022-12-22 | 1,203.81 |
| 2022-12-21 | 1,203.81 |
| 2022-12-20 | 1,203.81 |
| 2022-12-19 | 1,203.81 |
| 2022-12-16 | 1,203.81 |
| 2022-12-15 | 1,203.81 |
| 2022-12-14 | 1,208.57 |
| 2022-12-13 | 1,199.05 |
| 2022-12-12 | 1,199.05 |
| 2022-12-09 | 1,160.98 |
| 2022-12-08 | 1,151.46 |
| 2022-12-07 | 1,149.09 |
| 2022-12-06 | 1,153.84 |
| 2022-12-05 | 1,151.46 |
| 2022-12-02 | 1,149.09 |
| 2022-12-01 | 1,196.67 |
| 2022-11-30 | 1,196.67 |
| 2022-11-29 | 1,196.67 |
| 2022-11-28 | 1,196.67 |
| 2022-11-25 | 1,196.67 |
| 2022-11-24 | 1,196.67 |
| 2022-11-23 | 1,196.67 |
| 2022-11-22 | 1,196.67 |
| 2022-11-21 | 1,196.67 |
| 2022-11-18 | 1,196.67 |
| 2022-11-17 | 1,196.67 |
| 2022-11-16 | 1,196.67 |
| 2022-11-15 | 1,201.43 |
| 2022-11-14 | 1,133.62 |
| 2022-11-11 | 1,133.62 |
| 2022-11-10 | 1,133.62 |
| 2022-11-09 | 1,133.62 |
| 2022-11-08 | 1,133.62 |
| 2022-11-07 | 1,087.50 |
| 2022-11-04 | 1,087.50 |
| 2022-11-03 | 1,087.50 |
| 2022-11-02 | 1,087.50 |
| 2022-11-01 | 1,075.97 |
| 2022-10-31 | 1,075.97 |
| 2022-10-28 | 1,075.97 |
| 2022-10-27 | 1,075.97 |
| 2022-10-26 | 1,075.97 |
| 2022-10-25 | 1,052.92 |
| 2022-10-24 | 1,064.45 |
| 2022-10-21 | 1,110.56 |
| 2022-10-20 | 1,110.56 |
| 2022-10-19 | 1,110.56 |
| 2022-10-18 | 1,110.56 |
| 2022-10-17 | 1,110.56 |
| 2022-10-14 | 1,110.56 |
| 2022-10-13 | 1,110.56 |
| 2022-10-12 | 1,110.56 |
| 2022-10-11 | 1,168.21 |
| 2022-10-10 | 1,168.21 |
| 2022-10-07 | 1,075.97 |
| 2022-10-06 | 1,075.97 |
| 2022-10-05 | 1,075.97 |
| 2022-10-03 | 1,041.39 |
| 2022-09-30 | 1,041.39 |
| 2022-09-29 | 1,041.39 |
| 2022-09-28 | 1,040.23 |
| 2022-09-27 | 1,040.23 |
| 2022-09-26 | 1,040.23 |
| 2022-09-23 | 1,040.23 |
| 2022-09-22 | 1,040.23 |
| 2022-09-21 | 1,047.15 |
| 2022-09-20 | 1,047.15 |
| 2022-09-19 | 1,041.39 |
| 2022-09-16 | 1,041.39 |
| 2022-09-15 | 1,041.39 |
| 2022-09-14 | 1,041.39 |
| 2022-09-13 | 1,041.39 |
| 2022-09-09 | 1,035.62 |
| 2022-09-08 | 1,029.86 |
| 2022-09-07 | 1,029.86 |
| 2022-09-06 | 1,024.09 |
| 2022-09-05 | 1,018.33 |
| 2022-09-02 | 1,012.56 |
| 2022-09-01 | 1,007.95 |
| 2022-08-31 | 1,001.04 |
| 2022-08-30 | 996.42 |
| 2022-08-29 | 995.27 |
| 2022-08-26 | 995.27 |
| 2022-08-25 | 989.51 |
| 2022-08-24 | 960.68 |
| 2022-08-23 | 995.27 |
| 2022-08-22 | 995.27 |
| 2022-08-19 | 995.27 |
| 2022-08-18 | 995.27 |
| 2022-08-17 | 995.27 |
| 2022-08-16 | 995.27 |
| 2022-08-15 | 995.27 |
| 2022-08-12 | 1,029.86 |
| 2022-08-11 | 996.42 |
| 2022-08-10 | 995.27 |
| 2022-08-09 | 1,024.09 |
| 2022-08-08 | 996.42 |
| 2022-08-05 | 996.42 |
| 2022-08-04 | 995.27 |
| 2022-08-03 | 995.27 |
| 2022-08-02 | 995.27 |
| 2022-08-01 | 995.27 |
| 2022-07-29 | 995.27 |
| 2022-07-28 | 995.27 |
| 2022-07-27 | 1,006.80 |
| 2022-07-26 | 1,006.80 |
| 2022-07-25 | 1,052.92 |
| 2022-07-22 | 1,052.92 |
| 2022-07-21 | 1,075.97 |
| 2022-07-20 | 1,087.50 |
| 2022-07-19 | 1,087.50 |
| 2022-07-18 | 1,087.50 |
| 2022-07-15 | 1,087.50 |
| 2022-07-14 | 1,110.56 |
| 2022-07-13 | 1,110.56 |
| 2022-07-12 | 1,145.15 |
| 2022-07-11 | 1,147.46 |
| 2022-07-08 | 1,135.93 |
| 2022-07-07 | 1,177.43 |
| 2022-07-06 | 1,177.43 |
| 2022-07-05 | 1,191.27 |
| 2022-07-04 | 1,186.65 |
| 2022-06-30 | 1,214.32 |
| 2022-06-29 | 1,214.32 |
| 2022-06-28 | 1,214.32 |
| 2022-06-27 | 1,225.85 |
| 2022-06-24 | 1,225.85 |
| 2022-06-23 | 1,225.85 |
| 2022-06-22 | 1,191.27 |
| 2022-06-21 | 1,191.27 |
| 2022-06-20 | 1,191.27 |
| 2022-06-17 | 1,191.27 |
| 2022-06-16 | 1,191.27 |
| 2022-06-15 | 1,191.27 |
| 2022-06-14 | 1,202.80 |
| 2022-06-13 | 1,200.49 |
| 2022-06-10 | 1,212.02 |
| 2022-06-09 | 1,214.32 |
| 2022-06-08 | 1,214.32 |
| 2022-06-07 | 1,212.02 |
| 2022-06-06 | 1,225.85 |
| 2022-06-02 | 1,258.14 |
| 2022-06-01 | 1,271.97 |
| 2022-05-31 | 1,318.09 |
| 2022-05-30 | 1,318.09 |
| 2022-05-27 | 1,271.97 |
| 2022-05-26 | 1,260.44 |
| 2022-05-25 | 1,260.44 |
| 2022-05-24 | 1,288.11 |
| 2022-05-23 | 1,288.11 |
| 2022-05-20 | 1,283.50 |
| 2022-05-19 | 1,290.42 |
| 2022-05-18 | 1,271.97 |
| 2022-05-17 | 1,295.03 |
| 2022-05-16 | 1,283.50 |
| 2022-05-13 | 1,274.28 |
| 2022-05-12 | 1,295.03 |
| 2022-05-11 | 1,295.03 |
| 2022-05-10 | 1,295.03 |
| 2022-05-06 | 1,295.03 |
| 2022-05-05 | 1,295.03 |
| 2022-05-04 | 1,329.62 |
| 2022-05-03 | 1,375.73 |
| 2022-04-29 | 1,341.15 |
| 2022-04-28 | 1,306.56 |
| 2022-04-27 | 1,228.16 |
| 2022-04-26 | 1,295.03 |
| 2022-04-25 | 1,283.50 |
| 2022-04-22 | 1,352.67 |
| 2022-04-21 | 1,352.67 |
| 2022-04-20 | 1,352.67 |
| 2022-04-19 | 1,352.67 |
| 2022-04-14 | 1,456.44 |
| 2022-04-13 | 1,387.26 |
| 2022-04-12 | 1,444.91 |
| 2022-04-11 | 1,514.08 |
| 2022-04-08 | 1,514.08 |
| 2022-04-07 | 1,514.08 |
| 2022-04-06 | 1,514.08 |
| 2022-04-04 | 1,514.08 |
| 2022-04-01 | 1,514.08 |
| 2022-03-31 | 1,514.08 |
| 2022-03-30 | 1,514.08 |
| 2022-03-29 | 1,537.14 |
| 2022-03-28 | 1,514.08 |
| 2022-03-25 | 1,514.08 |
| 2022-03-24 | 1,514.08 |
| 2022-03-23 | 1,514.08 |
| 2022-03-22 | 1,491.02 |
| 2022-03-21 | 1,493.33 |
| 2022-03-18 | 1,569.42 |
| 2022-03-17 | 1,514.08 |
| 2022-03-16 | 1,451.83 |
| 2022-03-15 | 1,458.74 |
| 2022-03-14 | 1,537.14 |
| 2022-03-11 | 1,537.14 |
| 2022-03-10 | 1,537.14 |
| 2022-03-09 | 1,554.44 |
| 2022-03-08 | 1,554.44 |
| 2022-03-07 | 1,540.74 |
| 2022-03-04 | 1,554.44 |
| 2022-03-03 | 1,554.44 |
| 2022-03-02 | 1,554.44 |
| 2022-03-01 | 1,554.44 |
| 2022-02-28 | 1,508.80 |
| 2022-02-25 | 1,600.07 |
| 2022-02-24 | 1,577.25 |
| 2022-02-23 | 1,629.74 |
| 2022-02-22 | 1,643.43 |
| 2022-02-21 | 1,643.43 |
| 2022-02-18 | 1,643.43 |
| 2022-02-17 | 1,657.12 |
| 2022-02-16 | 1,657.12 |
| 2022-02-15 | 1,657.12 |
| 2022-02-14 | 1,657.12 |
| 2022-02-11 | 1,613.77 |
| 2022-02-10 | 1,613.77 |
| 2022-02-09 | 1,613.77 |
| 2022-02-08 | 1,613.77 |
| 2022-02-07 | 1,654.84 |
| 2022-02-04 | 1,654.84 |
| 2022-01-31 | 1,654.84 |
| 2022-01-28 | 1,590.95 |
| 2022-01-27 | 1,590.95 |
| 2022-01-26 | 1,590.95 |
| 2022-01-25 | 1,590.95 |
| 2022-01-24 | 1,611.48 |
| 2022-01-21 | 1,611.48 |
| 2022-01-20 | 1,622.89 |
| 2022-01-19 | 1,622.89 |
| 2022-01-18 | 1,622.89 |
| 2022-01-17 | 1,622.89 |
| 2022-01-14 | 1,622.89 |
| 2022-01-13 | 1,622.89 |
| 2022-01-12 | 1,611.48 |
| 2022-01-11 | 1,611.48 |
| 2022-01-10 | 1,611.48 |
| 2022-01-07 | 1,611.48 |
| 2022-01-06 | 1,634.30 |
| 2022-01-05 | 1,634.30 |
| 2022-01-04 | 1,634.30 |
| 2022-01-03 | 1,611.48 |
| 2021-12-31 | 1,602.36 |
| 2021-12-30 | 1,638.87 |
| 2021-12-29 | 1,634.30 |
| 2021-12-28 | 1,638.87 |
| 2021-12-24 | 1,638.87 |
| 2021-12-23 | 1,638.87 |
| 2021-12-22 | 1,634.30 |
| 2021-12-21 | 1,611.48 |
| 2021-12-20 | 1,611.48 |
| 2021-12-17 | 1,645.71 |
| 2021-12-16 | 1,657.12 |
| 2021-12-15 | 1,668.53 |
| 2021-12-14 | 1,645.71 |
| 2021-12-13 | 1,657.12 |
| 2021-12-10 | 1,657.12 |
| 2021-12-09 | 1,657.12 |
| 2021-12-08 | 1,657.12 |
| 2021-12-07 | 1,668.53 |
| 2021-12-06 | 1,679.94 |
| 2021-12-03 | 1,657.12 |
| 2021-12-02 | 1,657.12 |
| 2021-12-01 | 1,668.53 |
| 2021-11-30 | 1,657.12 |
| 2021-11-29 | 1,668.53 |
| 2021-11-26 | 1,668.53 |
| 2021-11-25 | 1,679.94 |
| 2021-11-24 | 1,679.94 |
| 2021-11-23 | 1,668.53 |
| 2021-11-22 | 1,668.53 |
| 2021-11-19 | 1,679.94 |
| 2021-11-18 | 1,691.35 |
| 2021-11-17 | 1,687.93 |
| 2021-11-16 | 1,687.93 |
| 2021-11-15 | 1,687.93 |
| 2021-11-12 | 1,687.93 |
| 2021-11-11 | 1,632.06 |
| 2021-11-10 | 1,632.06 |
| 2021-11-09 | 1,643.23 |
| 2021-11-08 | 1,643.23 |
| 2021-11-05 | 1,632.06 |
| 2021-11-04 | 1,632.06 |
| 2021-11-03 | 1,632.06 |
| 2021-11-02 | 1,643.23 |
| 2021-11-01 | 1,643.23 |
| 2021-10-29 | 1,632.06 |
| 2021-10-28 | 1,632.06 |
| 2021-10-27 | 1,643.23 |
| 2021-10-26 | 1,643.23 |
| 2021-10-25 | 1,643.23 |
| 2021-10-22 | 1,643.23 |
| 2021-10-21 | 1,643.23 |
| 2021-10-20 | 1,632.06 |
| 2021-10-19 | 1,632.06 |
| 2021-10-18 | 1,625.35 |
| 2021-10-15 | 1,625.35 |
| 2021-10-12 | 1,598.53 |
| 2021-10-11 | 1,598.53 |
| 2021-10-08 | 1,587.36 |
| 2021-10-07 | 1,587.36 |
| 2021-10-06 | 1,587.36 |
| 2021-10-05 | 1,598.53 |
| 2021-10-04 | 1,587.36 |
| 2021-09-30 | 1,576.19 |
| 2021-09-29 | 1,587.36 |
| 2021-09-28 | 1,587.36 |
| 2021-09-27 | 1,587.36 |
| 2021-09-24 | 1,587.36 |
| 2021-09-23 | 1,576.19 |
| 2021-09-21 | 1,565.01 |
| 2021-09-20 | 1,565.01 |
| 2021-09-17 | 1,587.36 |
| 2021-09-16 | 1,587.36 |
| 2021-09-15 | 1,587.36 |
| 2021-09-14 | 1,587.36 |
| 2021-09-13 | 1,576.19 |
| 2021-09-10 | 1,587.36 |
| 2021-09-09 | 1,598.53 |
| 2021-09-08 | 1,587.36 |
| 2021-09-07 | 1,576.19 |
| 2021-09-06 | 1,576.19 |
| 2021-09-03 | 1,565.01 |
| 2021-09-02 | 1,553.84 |
| 2021-09-01 | 1,562.78 |
| 2021-08-31 | 1,553.84 |
| 2021-08-30 | 1,576.19 |
| 2021-08-27 | 1,565.01 |
| 2021-08-26 | 1,542.66 |
| 2021-08-25 | 1,531.49 |
| 2021-08-24 | 1,576.19 |
| 2021-08-23 | 1,576.19 |
| 2021-08-20 | 1,576.19 |
| 2021-08-19 | 1,576.19 |
| 2021-08-18 | 1,594.06 |
| 2021-08-17 | 1,620.88 |
| 2021-08-16 | 1,620.88 |
| 2021-08-13 | 1,576.19 |
| 2021-08-12 | 1,576.19 |
| 2021-08-11 | 1,587.36 |
| 2021-08-10 | 1,576.19 |
| 2021-08-09 | 1,598.53 |
| 2021-08-06 | 1,576.19 |
| 2021-08-05 | 1,565.01 |
| 2021-08-04 | 1,576.19 |
| 2021-08-03 | 1,576.19 |
| 2021-08-02 | 1,576.19 |
| 2021-07-30 | 1,576.19 |
| 2021-07-29 | 1,582.89 |
| 2021-07-28 | 1,582.89 |
| 2021-07-27 | 1,582.89 |
| 2021-07-26 | 1,582.89 |
| 2021-07-23 | 1,587.36 |
| 2021-07-22 | 1,587.36 |
| 2021-07-21 | 1,587.36 |
| 2021-07-20 | 1,576.19 |
| 2021-07-19 | 1,576.19 |
| 2021-07-16 | 1,576.19 |
| 2021-07-15 | 1,576.19 |
| 2021-07-14 | 1,576.19 |
| 2021-07-13 | 1,576.19 |
| 2021-07-12 | 1,576.19 |
| 2021-07-09 | 1,576.19 |
| 2021-07-08 | 1,576.19 |
| 2021-07-07 | 1,531.49 |
| 2021-07-06 | 1,531.49 |
| 2021-07-05 | 1,576.19 |
| 2021-07-02 | 1,576.19 |
| 2021-06-30 | 1,576.19 |
| 2021-06-29 | 1,576.19 |
| 2021-06-28 | 1,576.19 |
| 2021-06-25 | 1,576.19 |
| 2021-06-24 | 1,576.19 |
| 2021-06-23 | 1,576.19 |
| 2021-06-22 | 1,576.19 |
| 2021-06-21 | 1,576.19 |
| 2021-06-18 | 1,576.19 |
| 2021-06-17 | 1,598.53 |
| 2021-06-16 | 1,576.19 |
| 2021-06-15 | 1,576.19 |
| 2021-06-11 | 1,576.19 |
| 2021-06-10 | 1,580.66 |
| 2021-06-09 | 1,587.36 |
| 2021-06-08 | 1,587.36 |
| 2021-06-07 | 1,620.88 |
| 2021-06-04 | 1,580.66 |
| 2021-06-03 | 1,643.23 |
| 2021-06-02 | 1,616.41 |
| 2021-06-01 | 1,732.63 |
| 2021-05-31 | 1,609.71 |
| 2021-05-28 | 1,598.53 |
| 2021-05-27 | 1,578.42 |
| 2021-05-26 | 1,609.71 |
| 2021-05-25 | 1,667.82 |
| 2021-05-24 | 1,665.58 |
| 2021-05-21 | 1,645.47 |
| 2021-05-20 | 1,643.23 |
| 2021-05-18 | 1,643.23 |
| 2021-05-17 | 1,643.23 |
| 2021-05-14 | 1,643.23 |
| 2021-05-13 | 1,643.23 |
| 2021-05-12 | 1,638.76 |
| 2021-05-11 | 1,638.76 |
| 2021-05-10 | 1,645.47 |
| 2021-05-07 | 1,645.47 |
| 2021-05-06 | 1,645.47 |
| 2021-05-05 | 1,645.47 |
| 2021-05-04 | 1,643.23 |
| 2021-05-03 | 1,643.23 |
| 2021-04-30 | 1,687.93 |
| 2021-04-29 | 1,687.93 |
| 2021-04-28 | 1,654.41 |
| 2021-04-27 | 1,643.23 |
| 2021-04-26 | 1,654.41 |
| 2021-04-23 | 1,654.41 |
| 2021-04-22 | 1,654.41 |
| 2021-04-21 | 1,654.41 |
| 2021-04-20 | 1,643.23 |
| 2021-04-19 | 1,643.23 |
| 2021-04-16 | 1,654.41 |
| 2021-04-15 | 1,643.23 |
| 2021-04-14 | 1,643.23 |
| 2021-04-13 | 1,654.41 |
| 2021-04-12 | 1,654.41 |
| 2021-04-09 | 1,654.41 |
| 2021-04-08 | 1,687.93 |
| 2021-04-07 | 1,699.11 |
| 2021-04-01 | 1,699.11 |
| 2021-03-31 | 1,665.58 |
| 2021-03-30 | 1,687.93 |
| 2021-03-29 | 1,665.58 |
| 2021-03-26 | 1,656.64 |
| 2021-03-25 | 1,656.64 |
| 2021-03-24 | 1,654.41 |
| 2021-03-23 | 1,643.23 |
| 2021-03-22 | 1,654.41 |
| 2021-03-19 | 1,687.93 |
| 2021-03-18 | 1,687.93 |
| 2021-03-17 | 1,687.93 |
| 2021-03-16 | 1,687.93 |
| 2021-03-15 | 1,687.93 |
| 2021-03-12 | 1,687.93 |
| 2021-03-11 | 1,710.28 |
| 2021-03-10 | 1,643.23 |
| 2021-03-09 | 1,627.59 |
| 2021-03-08 | 1,626.47 |
| 2021-03-05 | 1,626.47 |
| 2021-03-04 | 1,602.12 |
| 2021-03-03 | 1,595.48 |
| 2021-03-02 | 1,584.42 |
| 2021-03-01 | 1,582.20 |
| 2021-02-26 | 1,613.19 |
| 2021-02-25 | 1,613.19 |
| 2021-02-24 | 1,560.07 |
| 2021-02-23 | 1,615.40 |
| 2021-02-22 | 1,602.12 |
| 2021-02-19 | 1,482.60 |
| 2021-02-18 | 1,482.60 |
| 2021-02-17 | 1,489.24 |
| 2021-02-16 | 1,473.74 |
| 2021-02-11 | 1,458.25 |
| 2021-02-10 | 1,458.25 |
| 2021-02-09 | 1,449.40 |
| 2021-02-08 | 1,449.40 |
| 2021-02-05 | 1,449.40 |
| 2021-02-04 | 1,438.33 |
| 2021-02-03 | 1,502.52 |
| 2021-02-02 | 1,473.74 |
| 2021-02-01 | 1,471.53 |
| 2021-01-29 | 1,504.73 |
| 2021-01-28 | 1,504.73 |
| 2021-01-27 | 1,506.95 |
| 2021-01-26 | 1,546.79 |
| 2021-01-25 | 1,546.79 |
| 2021-01-22 | 1,546.79 |
| 2021-01-21 | 1,537.93 |
| 2021-01-20 | 1,562.28 |
| 2021-01-19 | 1,582.20 |
| 2021-01-18 | 1,560.07 |
| 2021-01-15 | 1,540.15 |
| 2021-01-14 | 1,524.65 |
| 2021-01-13 | 1,504.73 |
| 2021-01-12 | 1,504.73 |
| 2021-01-11 | 1,515.80 |
| 2021-01-08 | 1,504.73 |
| 2021-01-07 | 1,504.73 |
| 2021-01-06 | 1,504.73 |
| 2021-01-05 | 1,504.73 |
| 2021-01-04 | 1,504.73 |
| 2020-12-31 | 1,471.53 |
| 2020-12-30 | 1,471.53 |
| 2020-12-29 | 1,471.53 |
| 2020-12-28 | 1,471.53 |
| 2020-12-24 | 1,449.40 |
| 2020-12-23 | 1,449.40 |
| 2020-12-22 | 1,427.26 |
| 2020-12-21 | 1,416.20 |
| 2020-12-18 | 1,405.13 |
| 2020-12-17 | 1,405.13 |
| 2020-12-16 | 1,394.06 |
| 2020-12-15 | 1,394.06 |
| 2020-12-14 | 1,400.70 |
| 2020-12-11 | 1,400.70 |
| 2020-12-10 | 1,387.42 |
| 2020-12-09 | 1,394.06 |
| 2020-12-08 | 1,398.49 |
| 2020-12-07 | 1,400.70 |
| 2020-12-04 | 1,433.90 |
| 2020-12-03 | 1,405.13 |
| 2020-12-02 | 1,405.13 |
| 2020-12-01 | 1,405.13 |
| 2020-11-30 | 1,405.13 |
| 2020-11-27 | 1,382.99 |
| 2020-11-26 | 1,382.99 |
| 2020-11-25 | 1,349.79 |
| 2020-11-24 | 1,338.73 |
| 2020-11-23 | 1,318.80 |
| 2020-11-20 | 1,316.59 |
| 2020-11-19 | 1,316.59 |
| 2020-11-18 | 1,316.59 |
| 2020-11-17 | 1,316.59 |
| 2020-11-16 | 1,271.22 |
| 2020-11-13 | 1,260.42 |
| 2020-11-12 | 1,238.83 |
| 2020-11-11 | 1,238.83 |
| 2020-11-10 | 1,249.62 |
| 2020-11-09 | 1,230.19 |
| 2020-11-06 | 1,238.83 |
| 2020-11-05 | 1,221.55 |
| 2020-11-04 | 1,217.23 |
| 2020-11-03 | 1,228.03 |
| 2020-11-02 | 1,217.23 |
| 2020-10-30 | 1,217.23 |
| 2020-10-29 | 1,217.23 |
| 2020-10-28 | 1,202.12 |
| 2020-10-27 | 1,206.43 |
| 2020-10-23 | 1,217.23 |
| 2020-10-22 | 1,228.03 |
| 2020-10-21 | 1,228.03 |
| 2020-10-20 | 1,228.03 |
| 2020-10-19 | 1,228.03 |
| 2020-10-16 | 1,228.03 |
| 2020-10-15 | 1,240.98 |
| 2020-10-14 | 1,245.30 |
| 2020-10-12 | 1,206.43 |
| 2020-10-09 | 1,195.64 |
| 2020-10-08 | 1,195.64 |
| 2020-10-07 | 1,202.12 |
| 2020-10-06 | 1,204.27 |
| 2020-10-05 | 1,204.27 |
| 2020-09-30 | 1,212.91 |
| 2020-09-29 | 1,206.43 |
| 2020-09-28 | 1,202.12 |
| 2020-09-25 | 1,199.96 |
| 2020-09-24 | 1,199.96 |
| 2020-09-23 | 1,212.91 |
| 2020-09-22 | 1,210.75 |
| 2020-09-21 | 1,212.91 |
| 2020-09-18 | 1,212.91 |
| 2020-09-17 | 1,212.91 |
| 2020-09-16 | 1,212.91 |
| 2020-09-15 | 1,215.07 |
| 2020-09-14 | 1,217.23 |
| 2020-09-11 | 1,217.23 |
| 2020-09-10 | 1,217.23 |
| 2020-09-09 | 1,221.55 |
| 2020-09-08 | 1,217.23 |
| 2020-09-07 | 1,217.23 |
| 2020-09-04 | 1,221.55 |
| 2020-09-03 | 1,223.71 |
| 2020-09-02 | 1,223.71 |
| 2020-09-01 | 1,223.71 |
| 2020-08-31 | 1,223.71 |
| 2020-08-28 | 1,217.23 |
| 2020-08-27 | 1,193.48 |
| 2020-08-26 | 1,184.84 |
| 2020-08-25 | 1,184.84 |
| 2020-08-24 | 1,195.64 |
| 2020-08-21 | 1,184.84 |
| 2020-08-20 | 1,184.84 |
| 2020-08-19 | 1,184.84 |
| 2020-08-18 | 1,184.84 |
| 2020-08-17 | 1,189.16 |
| 2020-08-14 | 1,195.64 |
| 2020-08-13 | 1,195.64 |
| 2020-08-12 | 1,195.64 |
| 2020-08-11 | 1,217.23 |
| 2020-08-10 | 1,195.64 |
| 2020-08-07 | 1,228.03 |
| 2020-08-06 | 1,238.83 |
| 2020-08-05 | 1,314.40 |
| 2020-08-04 | 1,314.40 |
| 2020-08-03 | 1,325.20 |
| 2020-07-31 | 1,325.20 |
| 2020-07-30 | 1,303.61 |
| 2020-07-29 | 1,303.61 |
| 2020-07-28 | 1,301.45 |
| 2020-07-27 | 1,301.45 |
| 2020-07-24 | 1,301.45 |
| 2020-07-23 | 1,301.45 |
| 2020-07-22 | 1,301.45 |
| 2020-07-21 | 1,301.45 |
| 2020-07-20 | 1,301.45 |
| 2020-07-17 | 1,301.45 |
| 2020-07-16 | 1,301.45 |
| 2020-07-15 | 1,301.45 |
| 2020-07-14 | 1,301.45 |
| 2020-07-13 | 1,301.45 |
| 2020-07-10 | 1,301.45 |
| 2020-07-09 | 1,301.45 |
| 2020-07-08 | 1,303.61 |
| 2020-07-07 | 1,303.61 |
| 2020-07-06 | 1,284.17 |
| 2020-07-03 | 1,284.17 |
| 2020-07-02 | 1,325.20 |
| 2020-06-30 | 1,336.00 |
| 2020-06-29 | 1,336.00 |
| 2020-06-26 | 1,303.61 |
| 2020-06-24 | 1,305.77 |
| 2020-06-23 | 1,303.61 |
| 2020-06-22 | 1,299.29 |
| 2020-06-19 | 1,305.77 |
| 2020-06-18 | 1,294.97 |
| 2020-06-17 | 1,307.93 |
| 2020-06-16 | 1,307.93 |
| 2020-06-15 | 1,307.93 |
| 2020-06-12 | 1,307.93 |
| 2020-06-11 | 1,305.77 |
| 2020-06-10 | 1,303.61 |
| 2020-06-09 | 1,303.61 |
| 2020-06-08 | 1,301.45 |
| 2020-06-05 | 1,305.77 |
| 2020-06-04 | 1,303.61 |
| 2020-06-03 | 1,292.81 |
| 2020-06-02 | 1,292.81 |
| 2020-06-01 | 1,292.81 |
| 2020-05-29 | 1,292.81 |
| 2020-05-28 | 1,301.45 |
| 2020-05-27 | 1,286.33 |
| 2020-05-26 | 1,303.61 |
| 2020-05-25 | 1,292.81 |
| 2020-05-22 | 1,292.81 |
| 2020-05-21 | 1,279.85 |
| 2020-05-20 | 1,271.22 |
| 2020-05-19 | 1,271.22 |
| 2020-05-18 | 1,262.58 |
| 2020-05-15 | 1,260.42 |
| 2020-05-14 | 1,260.42 |
| 2020-05-13 | 1,260.42 |
| 2020-05-12 | 1,260.42 |
| 2020-05-11 | 1,260.42 |
| 2020-05-08 | 1,249.62 |
| 2020-05-07 | 1,260.42 |
| 2020-05-06 | 1,260.42 |
| 2020-05-05 | 1,260.42 |
| 2020-05-04 | 1,260.42 |
| 2020-04-29 | 1,260.42 |
| 2020-04-28 | 1,260.42 |
| 2020-04-27 | 1,260.42 |
| 2020-04-24 | 1,238.83 |
| 2020-04-23 | 1,228.03 |
| 2020-04-22 | 1,228.03 |
| 2020-04-21 | 1,217.23 |
| 2020-04-20 | 1,271.22 |
| 2020-04-17 | 1,249.62 |
| 2020-04-16 | 1,228.03 |
| 2020-04-15 | 1,228.03 |
| 2020-04-14 | 1,228.03 |
| 2020-04-09 | 1,238.83 |
| 2020-04-08 | 1,238.83 |
| 2020-04-07 | 1,238.83 |
| 2020-04-06 | 1,217.23 |
| 2020-04-03 | 1,238.83 |
| 2020-04-02 | 1,195.64 |
| 2020-04-01 | 1,217.23 |
| 2020-03-31 | 1,228.03 |
| 2020-03-30 | 1,195.64 |
| 2020-03-27 | 1,238.83 |
| 2020-03-26 | 1,249.62 |
| 2020-03-25 | 1,238.83 |
| 2020-03-24 | 1,240.98 |
| 2020-03-23 | 1,141.65 |
| 2020-03-20 | 1,249.62 |
| 2020-03-19 | 1,195.64 |
| 2020-03-18 | 1,238.83 |
| 2020-03-17 | 1,238.83 |
| 2020-03-16 | 1,217.23 |
| 2020-03-13 | 1,240.98 |
| 2020-03-12 | 1,325.20 |
| 2020-03-11 | 1,346.79 |
| 2020-03-10 | 1,314.40 |
| 2020-03-09 | 1,318.72 |
| 2020-03-06 | 1,352.91 |
| 2020-03-05 | 1,352.91 |
| 2020-03-04 | 1,342.23 |
| 2020-03-03 | 1,342.23 |
| 2020-03-02 | 1,346.50 |
| 2020-02-28 | 1,374.28 |
| 2020-02-27 | 1,442.65 |
| 2020-02-26 | 1,449.06 |
| 2020-02-25 | 1,449.06 |
| 2020-02-24 | 1,470.42 |
| 2020-02-21 | 1,468.29 |
| 2020-02-20 | 1,491.79 |
| 2020-02-19 | 1,500.34 |
| 2020-02-18 | 1,468.29 |
| 2020-02-17 | 1,468.29 |
| 2020-02-14 | 1,429.83 |
| 2020-02-13 | 1,427.69 |
| 2020-02-12 | 1,438.37 |
| 2020-02-11 | 1,438.37 |
| 2020-02-10 | 1,438.37 |
| 2020-02-07 | 1,453.33 |
| 2020-02-06 | 1,453.33 |
| 2020-02-05 | 1,425.55 |
| 2020-02-04 | 1,425.55 |
| 2020-02-03 | 1,427.69 |
| 2020-01-31 | 1,498.20 |
| 2020-01-30 | 1,498.20 |
| 2020-01-29 | 1,498.20 |
| 2020-01-24 | 1,491.79 |
| 2020-01-23 | 1,491.79 |
| 2020-01-22 | 1,532.39 |
| 2020-01-21 | 1,504.61 |
| 2020-01-20 | 1,523.84 |
| 2020-01-17 | 1,523.84 |
| 2020-01-16 | 1,523.84 |
| 2020-01-15 | 1,521.70 |
| 2020-01-14 | 1,521.70 |
| 2020-01-13 | 1,523.84 |
| 2020-01-10 | 1,523.84 |
| 2020-01-09 | 1,491.79 |
| 2020-01-08 | 1,481.11 |
| 2020-01-07 | 1,481.11 |
| 2020-01-06 | 1,464.01 |
| 2020-01-03 | 1,459.74 |
| 2020-01-02 | 1,459.74 |
| 2019-12-31 | 1,457.60 |
| 2019-12-30 | 1,459.74 |
| 2019-12-27 | 1,481.11 |
| 2019-12-24 | 1,481.11 |
| 2019-12-23 | 1,481.11 |
| 2019-12-20 | 1,446.92 |
| 2019-12-19 | 1,446.92 |
| 2019-12-18 | 1,446.92 |
| 2019-12-17 | 1,446.92 |
| 2019-12-16 | 1,436.24 |
| 2019-12-13 | 1,451.19 |
| 2019-12-12 | 1,449.06 |
| 2019-12-11 | 1,446.92 |
| 2019-12-10 | 1,446.92 |
| 2019-12-09 | 1,440.51 |
| 2019-12-06 | 1,438.37 |
| 2019-12-05 | 1,429.83 |
| 2019-12-04 | 1,427.69 |
| 2019-12-03 | 1,438.37 |
| 2019-12-02 | 1,438.37 |
| 2019-11-29 | 1,438.37 |
| 2019-11-28 | 1,438.37 |
| 2019-11-27 | 1,438.37 |
| 2019-11-26 | 1,438.37 |
| 2019-11-25 | 1,449.06 |
| 2019-11-22 | 1,406.32 |
| 2019-11-21 | 1,395.64 |
| 2019-11-20 | 1,384.96 |
| 2019-11-19 | 1,376.41 |
| 2019-11-18 | 1,374.28 |
| 2019-11-15 | 1,363.82 |
| 2019-11-14 | 1,353.36 |
| 2019-11-13 | 1,363.82 |
| 2019-11-12 | 1,384.73 |
| 2019-11-11 | 1,374.28 |
| 2019-11-08 | 1,416.10 |
| 2019-11-07 | 1,403.55 |
| 2019-11-06 | 1,395.19 |
| 2019-11-05 | 1,384.73 |
| 2019-11-04 | 1,363.82 |
| 2019-11-01 | 1,363.82 |
| 2019-10-31 | 1,363.82 |
| 2019-10-30 | 1,342.91 |
| 2019-10-29 | 1,338.73 |
| 2019-10-28 | 1,313.63 |
| 2019-10-25 | 1,313.63 |
| 2019-10-24 | 1,311.54 |
| 2019-10-23 | 1,301.08 |
| 2019-10-22 | 1,301.08 |
| 2019-10-21 | 1,301.08 |
| 2019-10-18 | 1,301.08 |
| 2019-10-17 | 1,307.36 |
| 2019-10-16 | 1,290.63 |
| 2019-10-15 | 1,294.81 |
| 2019-10-14 | 1,296.90 |
| 2019-10-11 | 1,311.54 |
| 2019-10-10 | 1,269.72 |
| 2019-10-09 | 1,269.72 |
| 2019-10-08 | 1,290.63 |
| 2019-10-04 | 1,284.35 |
| 2019-10-03 | 1,303.18 |
| 2019-10-02 | 1,303.18 |
| 2019-09-30 | 1,301.08 |
| 2019-09-27 | 1,305.27 |
| 2019-09-26 | 1,303.18 |
| 2019-09-25 | 1,292.72 |
| 2019-09-24 | 1,311.54 |
| 2019-09-23 | 1,301.08 |
| 2019-09-20 | 1,311.54 |
| 2019-09-19 | 1,311.54 |
| 2019-09-18 | 1,311.54 |
| 2019-09-17 | 1,311.54 |
| 2019-09-16 | 1,322.00 |
| 2019-09-13 | 1,322.00 |
| 2019-09-12 | 1,313.63 |
| 2019-09-11 | 1,313.63 |
| 2019-09-10 | 1,322.00 |
| 2019-09-09 | 1,317.81 |
| 2019-09-06 | 1,317.81 |
| 2019-09-05 | 1,313.63 |
| 2019-09-04 | 1,311.54 |
| 2019-09-03 | 1,227.89 |
| 2019-09-02 | 1,229.98 |
| 2019-08-30 | 1,227.89 |
| 2019-08-29 | 1,319.90 |
| 2019-08-28 | 1,280.17 |
| 2019-08-27 | 1,263.44 |
| 2019-08-26 | 1,263.44 |
| 2019-08-23 | 1,292.72 |
| 2019-08-22 | 1,292.72 |
| 2019-08-21 | 1,290.63 |
| 2019-08-20 | 1,290.63 |
| 2019-08-19 | 1,280.17 |
| 2019-08-16 | 1,269.72 |
| 2019-08-15 | 1,280.17 |
| 2019-08-14 | 1,280.17 |
| 2019-08-13 | 1,288.54 |
| 2019-08-12 | 1,342.91 |
| 2019-08-09 | 1,361.73 |
| 2019-08-08 | 1,363.82 |
| 2019-08-07 | 1,363.82 |
| 2019-08-06 | 1,363.82 |
| 2019-08-05 | 1,363.82 |
| 2019-08-02 | 1,393.10 |
| 2019-08-01 | 1,363.82 |
| 2019-07-31 | 1,384.73 |
| 2019-07-30 | 1,384.73 |
| 2019-07-29 | 1,384.73 |
| 2019-07-26 | 1,428.65 |
| 2019-07-25 | 1,457.92 |
| 2019-07-24 | 1,426.55 |
| 2019-07-23 | 1,449.56 |
| 2019-07-22 | 1,449.56 |
| 2019-07-19 | 1,474.65 |
| 2019-07-18 | 1,472.56 |
| 2019-07-17 | 1,470.47 |
| 2019-07-16 | 1,489.29 |
| 2019-07-15 | 1,516.47 |
| 2019-07-12 | 1,516.47 |
| 2019-07-11 | 1,516.47 |
| 2019-07-10 | 1,516.47 |
| 2019-07-09 | 1,516.47 |
| 2019-07-08 | 1,518.57 |
| 2019-07-05 | 1,518.57 |
| 2019-07-04 | 1,499.75 |
| 2019-07-03 | 1,510.20 |
| 2019-07-02 | 1,520.66 |
| 2019-06-28 | 1,516.47 |
| 2019-06-27 | 1,520.66 |
| 2019-06-26 | 1,520.66 |
| 2019-06-25 | 1,526.93 |
| 2019-06-24 | 1,531.11 |
| 2019-06-21 | 1,541.57 |
| 2019-06-20 | 1,541.57 |
| 2019-06-19 | 1,541.57 |
| 2019-06-18 | 1,547.84 |
| 2019-06-17 | 1,549.93 |
| 2019-06-14 | 1,547.84 |
| 2019-06-13 | 1,552.02 |
| 2019-06-12 | 1,562.48 |
| 2019-06-11 | 1,562.48 |
| 2019-06-10 | 1,566.66 |
| 2019-06-06 | 1,566.66 |
| 2019-06-05 | 1,552.02 |
| 2019-06-04 | 1,552.02 |
| 2019-06-03 | 1,552.02 |
| 2019-05-31 | 1,562.48 |
| 2019-05-30 | 1,562.48 |
| 2019-05-29 | 1,572.94 |
| 2019-05-28 | 1,572.94 |
| 2019-05-27 | 1,572.94 |
| 2019-05-24 | 1,558.30 |
| 2019-05-23 | 1,558.30 |
| 2019-05-22 | 1,570.85 |
| 2019-05-21 | 1,570.85 |
| 2019-05-20 | 1,572.94 |
| 2019-05-17 | 1,572.94 |
| 2019-05-16 | 1,572.94 |
| 2019-05-15 | 1,570.85 |
| 2019-05-14 | 1,522.75 |
| 2019-05-10 | 1,562.48 |
| 2019-05-09 | 1,556.21 |
| 2019-05-08 | 1,562.48 |
| 2019-05-07 | 1,566.66 |
| 2019-05-06 | 1,554.12 |
| 2019-05-03 | 1,579.21 |
| 2019-05-02 | 1,562.48 |
| 2019-04-30 | 1,554.12 |
| 2019-04-29 | 1,566.66 |
| 2019-04-26 | 1,554.12 |
| 2019-04-25 | 1,554.12 |
| 2019-04-24 | 1,562.48 |
| 2019-04-23 | 1,562.48 |
| 2019-04-18 | 1,572.94 |
| 2019-04-17 | 1,572.94 |
| 2019-04-16 | 1,556.21 |
| 2019-04-15 | 1,572.94 |
| 2019-04-12 | 1,556.21 |
| 2019-04-11 | 1,572.94 |
| 2019-04-10 | 1,583.39 |
| 2019-04-09 | 1,583.39 |
| 2019-04-08 | 1,541.57 |
| 2019-04-04 | 1,520.66 |
| 2019-04-03 | 1,499.75 |
| 2019-04-02 | 1,520.66 |
| 2019-04-01 | 1,499.75 |
| 2019-03-29 | 1,495.56 |
| 2019-03-28 | 1,457.92 |
| 2019-03-27 | 1,468.38 |
| 2019-03-26 | 1,468.38 |
| 2019-03-25 | 1,447.47 |
| 2019-03-22 | 1,468.38 |
| 2019-03-21 | 1,468.38 |
| 2019-03-20 | 1,472.56 |
| 2019-03-19 | 1,476.74 |
| 2019-03-18 | 1,478.83 |
| 2019-03-15 | 1,478.83 |
| 2019-03-14 | 1,478.83 |
| 2019-03-13 | 1,453.74 |
| 2019-03-12 | 1,453.74 |
| 2019-03-11 | 1,453.74 |
| 2019-03-08 | 1,453.74 |
| 2019-03-07 | 1,453.74 |
| 2019-03-06 | 1,453.74 |
| 2019-03-05 | 1,433.02 |
| 2019-03-04 | 1,430.95 |
| 2019-03-01 | 1,433.02 |
| 2019-02-28 | 1,453.74 |
| 2019-02-27 | 1,453.74 |
| 2019-02-26 | 1,474.46 |
| 2019-02-25 | 1,474.46 |
| 2019-02-22 | 1,410.24 |
| 2019-02-21 | 1,453.74 |
| 2019-02-20 | 1,424.74 |
| 2019-02-19 | 1,422.66 |
| 2019-02-18 | 1,422.66 |
| 2019-02-15 | 1,422.66 |
| 2019-02-14 | 1,433.02 |
| 2019-02-13 | 1,422.66 |
| 2019-02-12 | 1,420.59 |
| 2019-02-11 | 1,420.59 |
| 2019-02-08 | 1,426.81 |
| 2019-02-04 | 1,416.45 |
| 2019-02-01 | 1,416.45 |
| 2019-01-31 | 1,412.31 |
| 2019-01-30 | 1,443.38 |
| 2019-01-29 | 1,443.38 |
| 2019-01-28 | 1,441.31 |
| 2019-01-25 | 1,445.45 |
| 2019-01-24 | 1,445.45 |
| 2019-01-23 | 1,447.52 |
| 2019-01-22 | 1,447.52 |
| 2019-01-21 | 1,412.31 |
| 2019-01-18 | 1,412.31 |
| 2019-01-17 | 1,408.16 |
| 2019-01-16 | 1,408.16 |
| 2019-01-15 | 1,408.16 |
| 2019-01-14 | 1,389.52 |
| 2019-01-11 | 1,383.30 |
| 2019-01-10 | 1,372.95 |
| 2019-01-09 | 1,370.87 |
| 2019-01-08 | 1,383.30 |
| 2019-01-07 | 1,370.87 |
| 2019-01-04 | 1,377.09 |
| 2019-01-03 | 1,377.09 |
| 2019-01-02 | 1,377.09 |
| 2018-12-31 | 1,379.16 |
| 2018-12-28 | 1,379.16 |
| 2018-12-27 | 1,379.16 |
| 2018-12-24 | 1,379.16 |
| 2018-12-21 | 1,379.16 |
| 2018-12-20 | 1,352.23 |
| 2018-12-19 | 1,372.95 |
| 2018-12-18 | 1,372.95 |
| 2018-12-17 | 1,372.95 |
| 2018-12-14 | 1,372.95 |
| 2018-12-13 | 1,372.95 |
| 2018-12-12 | 1,375.02 |
| 2018-12-11 | 1,337.73 |
| 2018-12-10 | 1,339.80 |
| 2018-12-07 | 1,339.80 |
| 2018-12-06 | 1,339.80 |
| 2018-12-05 | 1,339.80 |
| 2018-12-04 | 1,360.52 |
| 2018-12-03 | 1,329.44 |
| 2018-11-30 | 1,300.44 |
| 2018-11-29 | 1,329.44 |
| 2018-11-28 | 1,331.51 |
| 2018-11-27 | 1,331.51 |
| 2018-11-26 | 1,329.44 |
| 2018-11-23 | 1,265.22 |
| 2018-11-22 | 1,265.22 |
| 2018-11-21 | 1,265.22 |
| 2018-11-20 | 1,265.22 |
| 2018-11-19 | 1,264.18 |
| 2018-11-16 | 1,249.97 |
| 2018-11-15 | 1,239.82 |
| 2018-11-14 | 1,239.82 |
| 2018-11-13 | 1,239.82 |
| 2018-11-12 | 1,239.82 |
| 2018-11-09 | 1,239.82 |
| 2018-11-08 | 1,213.43 |
| 2018-11-07 | 1,213.43 |
| 2018-11-06 | 1,219.52 |
| 2018-11-05 | 1,178.92 |
| 2018-11-02 | 1,205.31 |
| 2018-11-01 | 1,201.25 |
| 2018-10-31 | 1,199.22 |
| 2018-10-30 | 1,199.22 |
| 2018-10-29 | 1,217.49 |
| 2018-10-26 | 1,219.52 |
| 2018-10-25 | 1,223.58 |
| 2018-10-24 | 1,185.01 |
| 2018-10-23 | 1,189.07 |
| 2018-10-22 | 1,189.07 |
| 2018-10-19 | 1,182.98 |
| 2018-10-18 | 1,185.01 |
| 2018-10-16 | 1,185.01 |
| 2018-10-15 | 1,185.01 |
| 2018-10-12 | 1,178.92 |
| 2018-10-11 | 1,178.92 |
| 2018-10-10 | 1,195.16 |
| 2018-10-09 | 1,195.16 |
| 2018-10-08 | 1,195.16 |
| 2018-10-05 | 1,197.19 |
| 2018-10-04 | 1,197.19 |
| 2018-10-03 | 1,203.28 |
| 2018-10-02 | 1,203.28 |
| 2018-09-28 | 1,199.22 |
| 2018-09-27 | 1,193.13 |
| 2018-09-26 | 1,205.31 |
| 2018-09-24 | 1,205.31 |
| 2018-09-21 | 1,209.37 |
| 2018-09-20 | 1,191.10 |
| 2018-09-19 | 1,185.01 |
| 2018-09-18 | 1,185.01 |
| 2018-09-17 | 1,180.95 |
| 2018-09-14 | 1,180.95 |
| 2018-09-13 | 1,189.07 |
| 2018-09-12 | 1,172.83 |
| 2018-09-11 | 1,178.92 |
| 2018-09-10 | 1,189.07 |
| 2018-09-07 | 1,189.07 |
| 2018-09-06 | 1,189.07 |
| 2018-09-05 | 1,189.07 |
| 2018-09-04 | 1,193.13 |
| 2018-09-03 | 1,189.07 |
| 2018-08-31 | 1,182.98 |
| 2018-08-30 | 1,189.07 |
| 2018-08-29 | 1,189.07 |
| 2018-08-28 | 1,150.50 |
| 2018-08-27 | 1,150.50 |
| 2018-08-24 | 1,130.20 |
| 2018-08-23 | 1,130.20 |
| 2018-08-22 | 1,148.47 |
| 2018-08-21 | 1,168.77 |
| 2018-08-20 | 1,172.83 |
| 2018-08-17 | 1,185.01 |
| 2018-08-16 | 1,185.01 |
| 2018-08-15 | 1,193.13 |
| 2018-08-14 | 1,193.13 |
| 2018-08-13 | 1,193.13 |
| 2018-08-10 | 1,189.07 |
| 2018-08-09 | 1,191.10 |
| 2018-08-08 | 1,205.31 |
| 2018-08-07 | 1,203.28 |
| 2018-08-06 | 1,239.82 |
| 2018-08-03 | 1,249.97 |
| 2018-08-02 | 1,249.97 |
| 2018-08-01 | 1,249.97 |
| 2018-07-31 | 1,249.97 |
| 2018-07-30 | 1,249.97 |
| 2018-07-27 | 1,249.97 |
| 2018-07-26 | 1,249.97 |
| 2018-07-25 | 1,272.30 |
| 2018-07-24 | 1,270.27 |
| 2018-07-23 | 1,278.39 |
| 2018-07-20 | 1,278.39 |
| 2018-07-19 | 1,280.42 |
| 2018-07-18 | 1,280.42 |
| 2018-07-17 | 1,280.42 |
| 2018-07-16 | 1,280.42 |
| 2018-07-13 | 1,300.72 |
| 2018-07-12 | 1,300.72 |
| 2018-07-11 | 1,300.72 |
| 2018-07-10 | 1,300.72 |
| 2018-07-09 | 1,316.96 |
| 2018-07-06 | 1,316.96 |
| 2018-07-05 | 1,316.96 |
| 2018-07-04 | 1,363.66 |
| 2018-07-03 | 1,357.57 |
| 2018-06-29 | 1,383.96 |
| 2018-06-28 | 1,383.96 |
| 2018-06-27 | 1,381.93 |
| 2018-06-26 | 1,392.08 |
| 2018-06-25 | 1,394.11 |
| 2018-06-22 | 1,394.11 |
| 2018-06-21 | 1,392.08 |
| 2018-06-20 | 1,392.08 |
| 2018-06-19 | 1,392.08 |
| 2018-06-15 | 1,422.53 |
| 2018-06-14 | 1,422.53 |
| 2018-06-13 | 1,424.56 |
| 2018-06-12 | 1,424.56 |
| 2018-06-11 | 1,422.53 |
| 2018-06-08 | 1,426.59 |
| 2018-06-07 | 1,426.59 |
| 2018-06-06 | 1,432.68 |
| 2018-06-05 | 1,432.68 |
| 2018-06-04 | 1,440.80 |
| 2018-06-01 | 1,422.53 |
| 2018-05-31 | 1,422.53 |
| 2018-05-30 | 1,422.53 |
| 2018-05-29 | 1,422.53 |
| 2018-05-28 | 1,422.53 |
| 2018-05-25 | 1,432.68 |
| 2018-05-24 | 1,432.68 |
| 2018-05-23 | 1,432.68 |
| 2018-05-21 | 1,438.77 |
| 2018-05-18 | 1,422.53 |
| 2018-05-17 | 1,422.53 |
| 2018-05-16 | 1,422.53 |
| 2018-05-15 | 1,422.53 |
| 2018-05-14 | 1,400.20 |
| 2018-05-11 | 1,396.14 |
| 2018-05-10 | 1,410.35 |
| 2018-05-09 | 1,394.11 |
| 2018-05-08 | 1,394.11 |
| 2018-05-07 | 1,392.08 |
| 2018-05-04 | 1,394.11 |
| 2018-05-03 | 1,394.11 |
| 2018-05-02 | 1,404.26 |
| 2018-04-30 | 1,410.35 |
| 2018-04-27 | 1,410.35 |
| 2018-04-26 | 1,392.08 |
| 2018-04-25 | 1,392.08 |
| 2018-04-24 | 1,388.02 |
| 2018-04-23 | 1,388.02 |
| 2018-04-20 | 1,402.23 |
| 2018-04-19 | 1,404.26 |
| 2018-04-18 | 1,402.23 |
| 2018-04-17 | 1,400.20 |
| 2018-04-16 | 1,404.26 |
| 2018-04-13 | 1,408.32 |
| 2018-04-12 | 1,402.23 |
| 2018-04-11 | 1,394.11 |
| 2018-04-10 | 1,379.90 |
| 2018-04-09 | 1,379.90 |
| 2018-04-06 | 1,365.69 |
| 2018-04-04 | 1,361.63 |
| 2018-04-03 | 1,363.66 |
| 2018-03-29 | 1,357.57 |
| 2018-03-28 | 1,357.57 |
| 2018-03-27 | 1,361.63 |
| 2018-03-26 | 1,385.99 |
| 2018-03-23 | 1,385.99 |
| 2018-03-22 | 1,385.99 |
| 2018-03-21 | 1,371.78 |
| 2018-03-20 | 1,359.60 |
| 2018-03-19 | 1,310.87 |
| 2018-03-16 | 1,292.60 |
| 2018-03-15 | 1,282.45 |
| 2018-03-14 | 1,282.45 |
| 2018-03-13 | 1,270.27 |
| 2018-03-12 | 1,260.12 |
| 2018-03-09 | 1,249.97 |
| 2018-03-08 | 1,239.82 |
| 2018-03-07 | 1,220.54 |
| 2018-03-06 | 1,206.47 |
| 2018-03-05 | 1,200.44 |
| 2018-03-02 | 1,206.47 |
| 2018-03-01 | 1,204.46 |
| 2018-02-28 | 1,206.47 |
| 2018-02-27 | 1,206.47 |
| 2018-02-26 | 1,206.47 |
| 2018-02-23 | 1,206.47 |
| 2018-02-22 | 1,206.47 |
| 2018-02-21 | 1,085.87 |
| 2018-02-20 | 1,085.87 |
| 2018-02-15 | 1,095.92 |
| 2018-02-14 | 1,095.92 |
| 2018-02-13 | 1,097.93 |
| 2018-02-12 | 1,097.93 |
| 2018-02-09 | 1,101.95 |
| 2018-02-08 | 1,103.96 |
| 2018-02-07 | 1,103.96 |
| 2018-02-06 | 1,105.97 |
| 2018-02-05 | 1,114.01 |
| 2018-02-02 | 1,116.02 |
| 2018-02-01 | 1,116.02 |
| 2018-01-31 | 1,116.02 |
| 2018-01-30 | 1,116.02 |
| 2018-01-29 | 1,114.01 |
| 2018-01-26 | 1,114.01 |
| 2018-01-25 | 1,114.01 |
| 2018-01-24 | 1,116.02 |
| 2018-01-23 | 1,136.12 |
| 2018-01-22 | 1,126.07 |
| 2018-01-19 | 1,091.90 |
| 2018-01-18 | 1,091.90 |
| 2018-01-17 | 1,075.82 |
| 2018-01-16 | 1,075.82 |
| 2018-01-15 | 1,025.57 |
| 2018-01-12 | 1,055.72 |
| 2018-01-11 | 1,035.62 |
| 2018-01-10 | 1,035.62 |
| 2018-01-09 | 999.44 |
| 2018-01-08 | 999.44 |
| 2018-01-05 | 995.42 |
| 2018-01-04 | 995.42 |
| 2018-01-03 | 993.41 |
| 2018-01-02 | 993.41 |
| 2017-12-29 | 981.35 |
| 2017-12-28 | 981.35 |
| 2017-12-27 | 981.35 |
| 2017-12-22 | 975.32 |
| 2017-12-21 | 967.28 |
| 2017-12-20 | 975.32 |
| 2017-12-19 | 967.28 |
| 2017-12-18 | 967.28 |
| 2017-12-15 | 967.28 |
| 2017-12-14 | 965.27 |
| 2017-12-13 | 967.28 |
| 2017-12-12 | 967.28 |
| 2017-12-11 | 975.32 |
| 2017-12-08 | 975.32 |
| 2017-12-07 | 985.37 |
| 2017-12-06 | 977.33 |
| 2017-12-05 | 985.37 |
| 2017-12-04 | 985.37 |
| 2017-12-01 | 985.37 |
| 2017-11-30 | 1,005.47 |
| 2017-11-29 | 1,005.47 |
| 2017-11-28 | 995.42 |
| 2017-11-27 | 999.44 |
| 2017-11-24 | 999.44 |
| 2017-11-23 | 985.37 |
| 2017-11-22 | 997.43 |
| 2017-11-21 | 997.43 |
| 2017-11-20 | 974.32 |
| 2017-11-17 | 974.32 |
| 2017-11-16 | 982.19 |
| 2017-11-15 | 982.19 |
| 2017-11-14 | 974.32 |
| 2017-11-13 | 978.25 |
| 2017-11-10 | 952.67 |
| 2017-11-09 | 952.67 |
| 2017-11-08 | 952.67 |
| 2017-11-07 | 952.67 |
| 2017-11-06 | 942.84 |
| 2017-11-03 | 940.87 |
| 2017-11-02 | 946.77 |
| 2017-11-01 | 942.84 |
| 2017-10-31 | 962.51 |
| 2017-10-30 | 962.51 |
| 2017-10-27 | 962.51 |
| 2017-10-26 | 962.51 |
| 2017-10-25 | 952.67 |
| 2017-10-24 | 966.45 |
| 2017-10-23 | 966.45 |
| 2017-10-20 | 970.38 |
| 2017-10-19 | 972.35 |
| 2017-10-18 | 972.35 |
| 2017-10-17 | 970.38 |
| 2017-10-16 | 972.35 |
| 2017-10-13 | 968.42 |
| 2017-10-12 | 970.38 |
| 2017-10-11 | 980.22 |
| 2017-10-10 | 970.38 |
| 2017-10-09 | 972.35 |
| 2017-10-06 | 962.51 |
| 2017-10-04 | 966.45 |
| 2017-10-03 | 962.51 |
| 2017-09-29 | 966.45 |
| 2017-09-28 | 962.51 |
| 2017-09-27 | 952.67 |
| 2017-09-26 | 952.67 |
| 2017-09-25 | 960.55 |
| 2017-09-22 | 960.55 |
| 2017-09-21 | 960.55 |
| 2017-09-20 | 960.55 |
| 2017-09-19 | 960.55 |
| 2017-09-18 | 960.55 |
| 2017-09-15 | 960.55 |
| 2017-09-14 | 960.55 |
| 2017-09-13 | 960.55 |
| 2017-09-12 | 950.71 |
| 2017-09-11 | 960.55 |
| 2017-09-08 | 958.58 |
| 2017-09-07 | 954.64 |
| 2017-09-06 | 952.67 |
| 2017-09-05 | 964.48 |
| 2017-09-04 | 970.38 |
| 2017-09-01 | 962.51 |
| 2017-08-31 | 962.51 |
| 2017-08-30 | 968.42 |
| 2017-08-29 | 966.45 |
| 2017-08-28 | 982.19 |
| 2017-08-25 | 978.25 |
| 2017-08-24 | 980.22 |
| 2017-08-22 | 1,011.70 |
| 2017-08-21 | 1,011.70 |
| 2017-08-18 | 1,001.87 |
| 2017-08-17 | 1,001.87 |
| 2017-08-16 | 974.32 |
| 2017-08-15 | 970.38 |
| 2017-08-14 | 986.12 |
| 2017-08-11 | 962.51 |
| 2017-08-10 | 982.19 |
| 2017-08-09 | 1,001.87 |
| 2017-08-08 | 1,001.87 |
| 2017-08-07 | 1,001.87 |
| 2017-08-04 | 999.90 |
| 2017-08-03 | 990.06 |
| 2017-08-02 | 988.09 |
| 2017-08-01 | 988.09 |
| 2017-07-31 | 1,011.70 |
| 2017-07-28 | 1,009.74 |
| 2017-07-27 | 984.16 |
| 2017-07-26 | 986.12 |
| 2017-07-25 | 1,011.70 |
| 2017-07-24 | 1,011.70 |
| 2017-07-21 | 1,011.70 |
| 2017-07-20 | 1,013.67 |
| 2017-07-19 | 1,001.87 |
| 2017-07-18 | 1,017.61 |
| 2017-07-17 | 1,019.57 |
| 2017-07-14 | 1,019.57 |
| 2017-07-13 | 1,019.57 |
| 2017-07-12 | 1,019.57 |
| 2017-07-11 | 1,019.57 |
| 2017-07-10 | 1,019.57 |
| 2017-07-07 | 1,019.57 |
| 2017-07-06 | 1,021.54 |
| 2017-07-05 | 1,021.54 |
| 2017-07-04 | 1,025.48 |
| 2017-07-03 | 1,031.38 |
| 2017-06-30 | 1,031.38 |
| 2017-06-29 | 1,021.54 |
| 2017-06-28 | 1,021.54 |
| 2017-06-27 | 1,021.54 |
| 2017-06-26 | 1,021.54 |
| 2017-06-23 | 1,021.54 |
| 2017-06-22 | 1,013.67 |
| 2017-06-21 | 1,013.67 |
| 2017-06-20 | 1,041.22 |
| 2017-06-19 | 1,043.19 |
| 2017-06-16 | 1,041.22 |
| 2017-06-15 | 992.03 |
| 2017-06-14 | 964.48 |
| 2017-06-13 | 976.29 |
| 2017-06-12 | 976.29 |
| 2017-06-09 | 976.29 |
| 2017-06-08 | 982.19 |
| 2017-06-07 | 974.32 |
| 2017-06-06 | 974.32 |
| 2017-06-05 | 974.32 |
| 2017-06-02 | 974.32 |
| 2017-06-01 | 946.77 |
| 2017-05-31 | 942.84 |
| 2017-05-29 | 946.77 |
| 2017-05-26 | 944.80 |
| 2017-05-25 | 952.67 |
| 2017-05-24 | 952.67 |
| 2017-05-23 | 952.67 |
| 2017-05-22 | 952.67 |
| 2017-05-19 | 952.67 |
| 2017-05-18 | 952.67 |
| 2017-05-17 | 958.58 |
| 2017-05-16 | 938.90 |
| 2017-05-15 | 944.80 |
| 2017-05-12 | 944.80 |
| 2017-05-11 | 944.80 |
| 2017-05-10 | 944.80 |
| 2017-05-09 | 944.80 |
| 2017-05-08 | 944.80 |
| 2017-05-05 | 944.80 |
| 2017-05-04 | 942.84 |
| 2017-05-02 | 954.64 |
| 2017-04-28 | 948.74 |
| 2017-04-27 | 946.77 |
| 2017-04-26 | 950.71 |
| 2017-04-25 | 946.77 |
| 2017-04-24 | 946.77 |
| 2017-04-21 | 946.77 |
| 2017-04-20 | 946.77 |
| 2017-04-19 | 946.77 |
| 2017-04-18 | 946.77 |
| 2017-04-13 | 954.64 |
| 2017-04-12 | 954.64 |
| 2017-04-11 | 952.67 |
| 2017-04-10 | 956.61 |
| 2017-04-07 | 956.61 |
| 2017-04-06 | 962.51 |
| 2017-04-05 | 968.42 |
| 2017-04-03 | 968.42 |
| 2017-03-31 | 968.42 |
| 2017-03-30 | 972.35 |
| 2017-03-29 | 956.61 |
| 2017-03-28 | 974.32 |
| 2017-03-27 | 952.67 |
| 2017-03-24 | 954.64 |
| 2017-03-23 | 954.64 |
| 2017-03-22 | 954.64 |
| 2017-03-21 | 972.35 |
| 2017-03-20 | 960.55 |
| 2017-03-17 | 982.19 |
| 2017-03-16 | 990.06 |
| 2017-03-15 | 992.03 |
| 2017-03-14 | 938.90 |
| 2017-03-13 | 933.00 |
| 2017-03-10 | 972.35 |
| 2017-03-09 | 962.51 |
| 2017-03-08 | 970.38 |
| 2017-03-07 | 944.80 |
| 2017-03-06 | 944.80 |
| 2017-03-03 | 944.80 |
| 2017-03-02 | 952.67 |
| 2017-03-01 | 958.58 |
| 2017-02-28 | 943.01 |
| 2017-02-27 | 943.01 |
| 2017-02-24 | 941.06 |
| 2017-02-23 | 939.12 |
| 2017-02-22 | 913.82 |
| 2017-02-21 | 911.88 |
| 2017-02-20 | 913.82 |
| 2017-02-17 | 909.93 |
| 2017-02-16 | 921.61 |
| 2017-02-15 | 921.61 |
| 2017-02-14 | 950.79 |
| 2017-02-13 | 950.79 |
| 2017-02-10 | 970.25 |
| 2017-02-09 | 968.31 |
| 2017-02-08 | 803.88 |
| 2017-02-07 | 795.12 |
| 2017-02-06 | 795.12 |
| 2017-02-03 | 765.93 |
| 2017-02-02 | 765.93 |
| 2017-02-01 | 765.93 |
| 2017-01-27 | 765.93 |
| 2017-01-26 | 763.99 |
| 2017-01-25 | 763.99 |
| 2017-01-24 | 763.99 |
| 2017-01-23 | 773.72 |
| 2017-01-20 | 773.72 |
| 2017-01-19 | 773.72 |
| 2017-01-18 | 774.69 |
| 2017-01-17 | 774.69 |
| 2017-01-16 | 774.69 |
| 2017-01-13 | 774.69 |
| 2017-01-12 | 775.66 |
| 2017-01-11 | 777.61 |
| 2017-01-10 | 777.61 |
| 2017-01-09 | 782.47 |
| 2017-01-06 | 782.47 |
| 2017-01-05 | 792.20 |
| 2017-01-04 | 792.20 |
| 2017-01-03 | 793.18 |
| 2016-12-30 | 756.20 |
| 2016-12-29 | 756.20 |
| 2016-12-28 | 756.20 |
| 2016-12-23 | 734.80 |
| 2016-12-22 | 734.80 |
| 2016-12-21 | 734.80 |
| 2016-12-20 | 731.88 |
| 2016-12-19 | 741.61 |
| 2016-12-16 | 746.47 |
| 2016-12-15 | 736.74 |
| 2016-12-14 | 731.88 |
| 2016-12-13 | 731.88 |
| 2016-12-12 | 727.99 |
| 2016-12-09 | 727.99 |
| 2016-12-08 | 727.01 |
| 2016-12-07 | 727.01 |
| 2016-12-06 | 746.47 |
| 2016-12-05 | 756.20 |
| 2016-12-02 | 756.20 |
| 2016-12-01 | 756.20 |
| 2016-11-30 | 754.26 |
| 2016-11-29 | 756.20 |
| 2016-11-28 | 756.20 |
| 2016-11-25 | 756.20 |
| 2016-11-24 | 756.20 |
| 2016-11-23 | 761.07 |
| 2016-11-22 | 775.66 |
| 2016-11-21 | 775.66 |
| 2016-11-18 | 795.12 |
| 2016-11-17 | 767.88 |
| 2016-11-16 | 756.43 |
| 2016-11-15 | 722.10 |
| 2016-11-14 | 722.10 |
| 2016-11-11 | 726.87 |
| 2016-11-10 | 729.73 |
| 2016-11-09 | 716.38 |
| 2016-11-08 | 716.38 |
| 2016-11-07 | 720.19 |
| 2016-11-04 | 720.19 |
| 2016-11-03 | 710.66 |
| 2016-11-02 | 720.19 |
| 2016-11-01 | 720.19 |
| 2016-10-31 | 720.19 |
| 2016-10-28 | 722.10 |
| 2016-10-27 | 720.19 |
| 2016-10-26 | 722.10 |
| 2016-10-25 | 720.19 |
| 2016-10-24 | 720.19 |
| 2016-10-20 | 727.82 |
| 2016-10-19 | 720.19 |
| 2016-10-18 | 730.68 |
| 2016-10-17 | 727.82 |
| 2016-10-14 | 731.64 |
| 2016-10-13 | 729.73 |
| 2016-10-12 | 737.36 |
| 2016-10-11 | 736.41 |
| 2016-10-07 | 710.66 |
| 2016-10-06 | 710.66 |
| 2016-10-05 | 710.66 |
| 2016-10-04 | 722.10 |
| 2016-10-03 | 722.10 |
| 2016-09-30 | 710.66 |
| 2016-09-29 | 738.31 |
| 2016-09-28 | 738.31 |
| 2016-09-27 | 738.31 |
| 2016-09-26 | 738.31 |
| 2016-09-23 | 738.31 |
| 2016-09-22 | 720.19 |
| 2016-09-21 | 715.42 |
| 2016-09-20 | 710.66 |
| 2016-09-19 | 710.66 |
| 2016-09-15 | 710.66 |
| 2016-09-14 | 719.24 |
| 2016-09-13 | 719.24 |
| 2016-09-12 | 710.66 |
| 2016-09-09 | 720.19 |
| 2016-09-08 | 721.15 |
| 2016-09-07 | 720.19 |
| 2016-09-06 | 723.05 |
| 2016-09-05 | 723.05 |
| 2016-09-02 | 713.52 |
| 2016-09-01 | 691.58 |
| 2016-08-31 | 651.53 |
| 2016-08-30 | 649.62 |
| 2016-08-29 | 649.62 |
| 2016-08-26 | 648.66 |
| 2016-08-25 | 647.71 |
| 2016-08-24 | 647.71 |
| 2016-08-23 | 647.71 |
| 2016-08-22 | 647.71 |
| 2016-08-19 | 648.66 |
| 2016-08-18 | 648.66 |
| 2016-08-17 | 648.66 |
| 2016-08-16 | 648.66 |
| 2016-08-15 | 648.66 |
| 2016-08-12 | 634.36 |
| 2016-08-11 | 634.36 |
| 2016-08-10 | 634.36 |
| 2016-08-09 | 634.36 |
| 2016-08-08 | 634.36 |
| 2016-08-05 | 634.36 |
| 2016-08-04 | 634.36 |
| 2016-08-03 | 634.36 |
| 2016-08-01 | 646.76 |
| 2016-07-29 | 611.47 |
| 2016-07-28 | 624.82 |
| 2016-07-27 | 624.82 |
| 2016-07-26 | 624.82 |
| 2016-07-25 | 627.68 |
| 2016-07-22 | 627.68 |
| 2016-07-21 | 627.68 |
| 2016-07-20 | 646.76 |
| 2016-07-19 | 648.66 |
| 2016-07-18 | 648.66 |
| 2016-07-15 | 626.73 |
| 2016-07-14 | 626.73 |
| 2016-07-13 | 625.78 |
| 2016-07-12 | 625.78 |
| 2016-07-11 | 625.78 |
| 2016-07-08 | 625.78 |
| 2016-07-07 | 624.82 |
| 2016-07-06 | 634.36 |
| 2016-07-05 | 634.36 |
| 2016-07-04 | 653.43 |
| 2016-06-30 | 641.99 |
| 2016-06-29 | 629.59 |
| 2016-06-28 | 624.82 |
| 2016-06-27 | 629.59 |
| 2016-06-24 | 629.59 |
| 2016-06-23 | 616.24 |
| 2016-06-22 | 616.24 |
| 2016-06-21 | 601.93 |
| 2016-06-20 | 600.98 |
| 2016-06-17 | 600.98 |
| 2016-06-16 | 600.98 |
| 2016-06-15 | 600.98 |
| 2016-06-14 | 615.28 |
| 2016-06-13 | 622.91 |
| 2016-06-10 | 636.27 |
| 2016-06-08 | 640.08 |
| 2016-06-07 | 641.03 |
| 2016-06-06 | 639.13 |
| 2016-06-03 | 629.59 |
| 2016-06-02 | 595.26 |
| 2016-06-01 | 558.06 |
| 2016-05-31 | 558.06 |
| 2016-05-30 | 559.02 |
| 2016-05-27 | 558.06 |
| 2016-05-26 | 565.69 |
| 2016-05-25 | 558.06 |
| 2016-05-24 | 550.43 |
| 2016-05-23 | 548.52 |
| 2016-05-20 | 548.52 |
| 2016-05-19 | 548.52 |
| 2016-05-18 | 548.52 |
| 2016-05-17 | 524.68 |
| 2016-05-16 | 506.56 |
| 2016-05-13 | 505.61 |
| 2016-05-12 | 503.70 |
| 2016-05-11 | 503.70 |
| 2016-05-10 | 503.70 |
| 2016-05-09 | 503.70 |
| 2016-05-06 | 503.70 |
| 2016-05-05 | 503.70 |
| 2016-05-04 | 503.70 |
| 2016-05-03 | 503.70 |
| 2016-04-29 | 510.38 |
| 2016-04-28 | 500.84 |
| 2016-04-27 | 500.84 |
| 2016-04-26 | 500.84 |
| 2016-04-25 | 500.84 |
| 2016-04-22 | 500.84 |
| 2016-04-21 | 492.26 |
| 2016-04-20 | 490.35 |
| 2016-04-19 | 490.35 |
| 2016-04-18 | 491.30 |
| 2016-04-15 | 491.30 |
| 2016-04-14 | 489.39 |
| 2016-04-13 | 489.39 |
| 2016-04-12 | 489.39 |
| 2016-04-11 | 489.39 |
| 2016-04-08 | 500.84 |
| 2016-04-07 | 500.84 |
| 2016-04-06 | 500.84 |
| 2016-04-05 | 491.30 |
| 2016-04-01 | 482.72 |
| 2016-03-31 | 481.76 |
| 2016-03-30 | 481.76 |
| 2016-03-29 | 482.72 |
| 2016-03-24 | 482.72 |
| 2016-03-23 | 491.30 |
| 2016-03-22 | 491.30 |
| 2016-03-21 | 489.39 |
| 2016-03-18 | 481.76 |
| 2016-03-17 | 480.81 |
| 2016-03-16 | 478.90 |
| 2016-03-15 | 479.86 |
| 2016-03-14 | 481.76 |
| 2016-03-11 | 481.76 |
| 2016-03-10 | 481.76 |
| 2016-03-09 | 483.67 |
| 2016-03-08 | 483.67 |
| 2016-03-07 | 483.67 |
| 2016-03-04 | 483.67 |
| 2016-03-03 | 483.67 |
| 2016-03-02 | 483.67 |
| 2016-03-01 | 479.92 |
| 2016-02-29 | 481.80 |
| 2016-02-26 | 481.80 |
| 2016-02-25 | 472.41 |
| 2016-02-24 | 463.03 |
| 2016-02-23 | 463.03 |
| 2016-02-22 | 463.03 |
| 2016-02-19 | 442.38 |
| 2016-02-18 | 442.38 |
| 2016-02-17 | 442.38 |
| 2016-02-16 | 397.34 |
| 2016-02-15 | 397.34 |
| 2016-02-12 | 397.34 |
| 2016-02-11 | 397.34 |
| 2016-02-05 | 397.34 |
| 2016-02-04 | 397.34 |
| 2016-02-03 | 397.34 |
| 2016-02-02 | 397.34 |
| 2016-02-01 | 397.34 |
| 2016-01-29 | 397.34 |
| 2016-01-28 | 397.34 |
| 2016-01-27 | 397.34 |
| 2016-01-26 | 397.34 |
| 2016-01-25 | 397.34 |
| 2016-01-22 | 397.34 |
| 2016-01-21 | 397.34 |
| 2016-01-20 | 397.34 |
| 2016-01-19 | 397.34 |
| 2016-01-18 | 397.34 |
| 2016-01-15 | 397.34 |
| 2016-01-14 | 397.34 |
| 2016-01-13 | 397.34 |
| 2016-01-12 | 397.34 |
| 2016-01-11 | 406.72 |
| 2016-01-08 | 425.49 |
| 2016-01-07 | 425.49 |
| 2016-01-06 | 431.12 |
| 2016-01-05 | 436.75 |
| 2016-01-04 | 436.75 |
| 2015-12-31 | 436.75 |
| 2015-12-30 | 428.31 |
| 2015-12-29 | 416.11 |
| 2015-12-28 | 416.11 |
| 2015-12-24 | 416.11 |
| 2015-12-23 | 416.11 |
| 2015-12-22 | 411.42 |
| 2015-12-21 | 411.42 |
| 2015-12-18 | 411.42 |
| 2015-12-17 | 409.54 |
| 2015-12-16 | 408.60 |
| 2015-12-15 | 408.60 |
| 2015-12-14 | 409.54 |
| 2015-12-11 | 410.48 |
| 2015-12-10 | 409.54 |
| 2015-12-09 | 408.60 |
| 2015-12-08 | 408.60 |
| 2015-12-07 | 406.72 |
| 2015-12-04 | 406.72 |
| 2015-12-03 | 406.72 |
| 2015-12-02 | 406.72 |
| 2015-12-01 | 406.72 |
| 2015-11-30 | 406.72 |
| 2015-11-27 | 394.53 |
| 2015-11-26 | 394.53 |
| 2015-11-25 | 394.53 |
| 2015-11-24 | 394.53 |
| 2015-11-23 | 394.53 |
| 2015-11-20 | 394.53 |
| 2015-11-19 | 394.53 |
| 2015-11-18 | 394.53 |
| 2015-11-17 | 394.53 |
| 2015-11-16 | 394.53 |
| 2015-11-13 | 394.53 |
| 2015-11-12 | 394.53 |
| 2015-11-11 | 376.21 |
| 2015-11-10 | 376.21 |
| 2015-11-09 | 376.21 |
| 2015-11-06 | 376.21 |
| 2015-11-05 | 376.21 |
| 2015-11-04 | 376.21 |
| 2015-11-03 | 376.21 |
| 2015-11-02 | 376.21 |
| 2015-10-30 | 376.21 |
| 2015-10-29 | 376.21 |
| 2015-10-28 | 376.21 |
| 2015-10-27 | 376.21 |
| 2015-10-26 | 376.21 |
| 2015-10-23 | 376.21 |
| 2015-10-22 | 376.21 |
| 2015-10-20 | 376.21 |
| 2015-10-19 | 376.21 |
| 2015-10-16 | 376.21 |
| 2015-10-15 | 376.21 |
| 2015-10-14 | 376.21 |
| 2015-10-13 | 376.21 |
| 2015-10-12 | 376.21 |
| 2015-10-09 | 367.05 |
| 2015-10-08 | 357.89 |
| 2015-10-07 | 353.32 |
| 2015-10-06 | 353.32 |
| 2015-10-05 | 353.32 |
| 2015-10-02 | 348.74 |
| 2015-09-30 | 348.74 |
| 2015-09-29 | 348.74 |
| 2015-09-25 | 348.74 |
| 2015-09-24 | 344.16 |
| 2015-09-23 | 344.16 |
| 2015-09-22 | 344.16 |
| 2015-09-21 | 339.58 |
| 2015-09-18 | 339.58 |
| 2015-09-17 | 339.58 |
| 2015-09-16 | 335.00 |
| 2015-09-15 | 330.42 |
| 2015-09-14 | 325.84 |
| 2015-09-11 | 321.26 |
| 2015-09-10 | 321.26 |
| 2015-09-09 | 320.35 |
| 2015-09-08 | 320.35 |
| 2015-09-07 | 321.26 |
| 2015-09-04 | 321.26 |
| 2015-09-02 | 321.26 |
| 2015-09-01 | 330.42 |
| 2015-08-31 | 330.42 |
| 2015-08-28 | 330.42 |
| 2015-08-27 | 317.60 |
| 2015-08-26 | 312.10 |
| 2015-08-25 | 307.53 |
| 2015-08-24 | 321.26 |
| 2015-08-21 | 339.58 |
| 2015-08-20 | 339.58 |
| 2015-08-19 | 339.58 |
| 2015-08-18 | 357.89 |
| 2015-08-17 | 367.05 |
| 2015-08-14 | 371.63 |
| 2015-08-13 | 367.05 |
| 2015-08-12 | 367.05 |
| 2015-08-11 | 371.63 |
| 2015-08-10 | 371.63 |
| 2015-08-07 | 371.63 |
| 2015-08-06 | 371.63 |
| 2015-08-05 | 371.63 |
| 2015-08-04 | 370.72 |
| 2015-08-03 | 369.80 |
| 2015-07-31 | 367.05 |
| 2015-07-30 | 376.21 |
| 2015-07-29 | 385.37 |
| 2015-07-28 | 385.37 |
| 2015-07-27 | 385.37 |
| 2015-07-24 | 402.77 |
| 2015-07-23 | 402.77 |
| 2015-07-22 | 381.70 |
| 2015-07-21 | 422.00 |
| 2015-07-20 | 422.00 |
| 2015-07-17 | 405.52 |
| 2015-07-16 | 405.52 |
| 2015-07-15 | 404.60 |
| 2015-07-14 | 404.60 |
| 2015-07-13 | 403.68 |
| 2015-07-10 | 403.68 |
| 2015-07-09 | 405.52 |
| 2015-07-08 | 405.52 |
| 2015-07-07 | 405.52 |
| 2015-07-06 | 403.68 |
| 2015-07-03 | 447.64 |
| 2015-07-02 | 454.05 |
| 2015-06-30 | 454.05 |
| 2015-06-29 | 454.05 |
| 2015-06-26 | 454.05 |
| 2015-06-25 | 454.05 |
| 2015-06-24 | 454.05 |
| 2015-06-23 | 454.05 |
| 2015-06-22 | 454.05 |
| 2015-06-19 | 464.13 |
| 2015-06-18 | 481.53 |
| 2015-06-17 | 481.53 |
| 2015-06-16 | 464.13 |
| 2015-06-15 | 464.13 |
| 2015-06-12 | 464.13 |
| 2015-06-11 | 464.13 |
| 2015-06-10 | 464.13 |
| 2015-06-09 | 464.13 |
| 2015-06-08 | 478.78 |
| 2015-06-05 | 478.78 |
| 2015-06-04 | 478.78 |
| 2015-06-03 | 478.78 |
| 2015-06-02 | 484.27 |
| 2015-06-01 | 481.53 |
| 2015-05-29 | 481.53 |
| 2015-05-28 | 481.53 |
| 2015-05-27 | 481.53 |
| 2015-05-26 | 479.69 |
| 2015-05-22 | 475.12 |
| 2015-05-21 | 475.12 |
| 2015-05-20 | 475.12 |
| 2015-05-19 | 476.95 |
| 2015-05-18 | 476.95 |
| 2015-05-15 | 476.95 |
| 2015-05-14 | 472.37 |
| 2015-05-13 | 469.62 |
| 2015-05-12 | 474.20 |
| 2015-05-11 | 474.20 |
| 2015-05-08 | 474.20 |
| 2015-05-07 | 476.95 |
| 2015-05-06 | 476.95 |
| 2015-05-05 | 476.95 |
| 2015-05-04 | 476.95 |
| 2015-04-30 | 466.87 |
| 2015-04-29 | 466.87 |
| 2015-04-28 | 463.21 |
| 2015-04-27 | 463.21 |
| 2015-04-24 | 454.05 |
| 2015-04-23 | 465.04 |
| 2015-04-22 | 454.05 |
| 2015-04-21 | 449.47 |
| 2015-04-20 | 470.54 |
| 2015-04-17 | 471.45 |
| 2015-04-16 | 458.63 |
| 2015-04-15 | 458.63 |
| 2015-04-14 | 458.63 |
| 2015-04-13 | 450.39 |
| 2015-04-10 | 449.47 |
| 2015-04-09 | 445.81 |
| 2015-04-08 | 443.06 |
| 2015-04-02 | 443.06 |
| 2015-04-01 | 443.06 |
| 2015-03-31 | 440.32 |
| 2015-03-30 | 440.32 |
| 2015-03-27 | 440.32 |
| 2015-03-26 | 440.32 |
| 2015-03-25 | 441.23 |
| 2015-03-24 | 441.23 |
| 2015-03-23 | 440.32 |
| 2015-03-20 | 440.32 |
| 2015-03-19 | 442.15 |
| 2015-03-18 | 442.15 |
| 2015-03-17 | 442.15 |
| 2015-03-16 | 442.15 |
| 2015-03-13 | 441.23 |
| 2015-03-12 | 437.57 |
| 2015-03-11 | 437.57 |
| 2015-03-10 | 437.57 |
| 2015-03-09 | 436.65 |
| 2015-03-06 | 444.89 |
| 2015-03-05 | 435.74 |
| 2015-03-04 | 445.81 |
| 2015-03-03 | 445.81 |
| 2015-03-02 | 431.16 |
| 2015-02-27 | 437.57 |
| 2015-02-26 | 437.57 |
| 2015-02-25 | 437.57 |
| 2015-02-24 | 435.76 |
| 2015-02-23 | 435.76 |
| 2015-02-18 | 435.76 |
| 2015-02-17 | 435.76 |
| 2015-02-16 | 434.86 |
| 2015-02-13 | 434.86 |
| 2015-02-12 | 435.76 |
| 2015-02-11 | 435.76 |
| 2015-02-10 | 433.95 |
| 2015-02-09 | 433.05 |
| 2015-02-06 | 444.80 |
| 2015-02-05 | 434.86 |
| 2015-02-04 | 432.15 |
| 2015-02-03 | 429.44 |
| 2015-02-02 | 428.53 |
| 2015-01-30 | 428.53 |
| 2015-01-29 | 419.50 |
| 2015-01-28 | 424.02 |
| 2015-01-27 | 408.66 |
| 2015-01-26 | 407.75 |
| 2015-01-23 | 407.75 |
| 2015-01-22 | 415.88 |
| 2015-01-21 | 428.53 |
| 2015-01-20 | 428.53 |
| 2015-01-19 | 428.53 |
| 2015-01-16 | 443.89 |
| 2015-01-15 | 439.37 |
| 2015-01-14 | 446.60 |
| 2015-01-13 | 446.60 |
| 2015-01-12 | 423.11 |
| 2015-01-09 | 446.60 |
| 2015-01-08 | 424.92 |
| 2015-01-07 | 419.50 |
| 2015-01-06 | 414.98 |
| 2015-01-05 | 414.98 |
| 2015-01-02 | 414.98 |
| 2014-12-31 | 405.95 |
| 2014-12-30 | 405.95 |
| 2014-12-29 | 400.53 |
| 2014-12-24 | 400.53 |
| 2014-12-23 | 401.43 |
| 2014-12-22 | 401.43 |
| 2014-12-19 | 401.43 |
| 2014-12-18 | 398.72 |
| 2014-12-17 | 424.02 |
| 2014-12-16 | 424.02 |
| 2014-12-15 | 424.02 |
| 2014-12-12 | 424.02 |
| 2014-12-11 | 424.02 |
| 2014-12-10 | 432.15 |
| 2014-12-09 | 456.54 |
| 2014-12-08 | 460.15 |
| 2014-12-05 | 469.19 |
| 2014-12-04 | 478.22 |
| 2014-12-03 | 478.22 |
| 2014-12-02 | 499.91 |
| 2014-12-01 | 480.93 |
| 2014-11-28 | 489.07 |
| 2014-11-27 | 484.64 |
| 2014-11-26 | 497.92 |
| 2014-11-25 | 493.50 |
| 2014-11-24 | 484.64 |
| 2014-11-21 | 511.21 |
| 2014-11-20 | 511.21 |
| 2014-11-19 | 511.21 |
| 2014-11-18 | 512.10 |
| 2014-11-17 | 512.98 |
| 2014-11-14 | 512.98 |
| 2014-11-13 | 515.64 |
| 2014-11-12 | 517.41 |
| 2014-11-11 | 518.30 |
| 2014-11-10 | 518.30 |
| 2014-11-07 | 518.30 |
| 2014-11-06 | 518.30 |
| 2014-11-05 | 506.78 |
| 2014-11-04 | 506.78 |
| 2014-11-03 | 511.21 |
| 2014-10-31 | 511.21 |
| 2014-10-30 | 502.35 |
| 2014-10-29 | 503.24 |
| 2014-10-28 | 502.35 |
| 2014-10-27 | 502.35 |
| 2014-10-24 | 502.35 |
| 2014-10-23 | 502.35 |
| 2014-10-22 | 503.24 |
| 2014-10-21 | 504.12 |
| 2014-10-20 | 506.78 |
| 2014-10-17 | 520.07 |
| 2014-10-16 | 520.07 |
| 2014-10-15 | 529.81 |
| 2014-10-14 | 529.81 |
| 2014-10-13 | 530.70 |
| 2014-10-10 | 531.59 |
| 2014-10-09 | 531.59 |
| 2014-10-08 | 531.59 |
| 2014-10-07 | 531.59 |
| 2014-10-06 | 531.59 |
| 2014-10-03 | 533.36 |
| 2014-09-30 | 537.79 |
| 2014-09-29 | 537.79 |
| 2014-09-26 | 537.79 |
| 2014-09-25 | 537.79 |
| 2014-09-24 | 520.96 |
| 2014-09-23 | 528.93 |
| 2014-09-22 | 528.93 |
| 2014-09-19 | 524.50 |
| 2014-09-18 | 537.79 |
| 2014-09-17 | 559.93 |
| 2014-09-16 | 546.64 |
| 2014-09-15 | 528.04 |
| 2014-09-12 | 564.36 |
| 2014-09-11 | 567.90 |
| 2014-09-10 | 590.93 |
| 2014-09-08 | 598.91 |
| 2014-09-05 | 598.91 |
| 2014-09-04 | 599.79 |
| 2014-09-03 | 599.79 |
| 2014-09-02 | 599.79 |
| 2014-09-01 | 600.68 |
| 2014-08-29 | 603.34 |
| 2014-08-28 | 608.65 |
| 2014-08-27 | 608.65 |
| 2014-08-26 | 608.65 |
| 2014-08-25 | 599.79 |
| 2014-08-22 | 599.79 |
| 2014-08-21 | 599.79 |
| 2014-08-20 | 582.08 |
| 2014-08-19 | 582.08 |
| 2014-08-18 | 582.08 |
| 2014-08-15 | 599.79 |
| 2014-08-14 | 599.79 |
| 2014-08-13 | 593.59 |
| 2014-08-12 | 599.79 |
| 2014-08-11 | 599.79 |
| 2014-08-08 | 607.77 |
| 2014-08-07 | 608.65 |
| 2014-08-06 | 608.65 |
| 2014-08-05 | 608.65 |
| 2014-08-04 | 608.65 |
| 2014-08-01 | 608.65 |
| 2014-07-31 | 599.79 |
| 2014-07-30 | 599.79 |
| 2014-07-29 | 608.65 |
| 2014-07-28 | 608.65 |
| 2014-07-25 | 590.93 |
| 2014-07-24 | 590.93 |
| 2014-07-23 | 590.93 |
| 2014-07-22 | 590.93 |
| 2014-07-21 | 590.93 |
| 2014-07-18 | 590.93 |
| 2014-07-17 | 590.93 |
| 2014-07-16 | 590.93 |
| 2014-07-15 | 590.93 |
| 2014-07-14 | 582.08 |
| 2014-07-11 | 582.08 |
| 2014-07-10 | 582.08 |
| 2014-07-09 | 582.08 |
| 2014-07-08 | 582.08 |
| 2014-07-07 | 582.08 |
| 2014-07-04 | 582.08 |
| 2014-07-03 | 582.08 |
| 2014-07-02 | 582.08 |
| 2014-06-30 | 573.22 |
| 2014-06-27 | 573.22 |
| 2014-06-26 | 582.08 |
| 2014-06-25 | 582.08 |
| 2014-06-24 | 582.08 |
| 2014-06-23 | 582.08 |
| 2014-06-20 | 590.93 |
| 2014-06-19 | 590.93 |
| 2014-06-18 | 590.93 |
| 2014-06-17 | 590.93 |
| 2014-06-16 | 590.93 |
| 2014-06-13 | 590.93 |
| 2014-06-12 | 582.08 |
| 2014-06-11 | 590.93 |
| 2014-06-10 | 590.93 |
| 2014-06-09 | 599.79 |
| 2014-06-06 | 599.79 |
| 2014-06-05 | 599.79 |
| 2014-06-04 | 599.79 |
| 2014-06-03 | 599.79 |
| 2014-05-30 | 595.36 |
| 2014-05-29 | 595.36 |
| 2014-05-28 | 595.36 |
| 2014-05-27 | 599.79 |
| 2014-05-26 | 599.79 |
| 2014-05-23 | 595.36 |
| 2014-05-22 | 599.79 |
| 2014-05-21 | 599.79 |
| 2014-05-20 | 599.79 |
| 2014-05-19 | 599.79 |
| 2014-05-16 | 604.22 |
| 2014-05-15 | 608.65 |
| 2014-05-14 | 608.65 |
| 2014-05-13 | 608.65 |
| 2014-05-12 | 608.65 |
| 2014-05-09 | 608.65 |
| 2014-05-08 | 590.93 |
| 2014-05-07 | 607.77 |
| 2014-05-05 | 608.65 |
| 2014-05-02 | 608.65 |
| 2014-04-30 | 608.65 |
| 2014-04-29 | 601.56 |
| 2014-04-28 | 608.65 |
| 2014-04-25 | 608.65 |
| 2014-04-24 | 617.51 |
| 2014-04-23 | 608.65 |
| 2014-04-22 | 608.65 |
| 2014-04-17 | 616.62 |
| 2014-04-16 | 613.08 |
| 2014-04-15 | 622.82 |
| 2014-04-14 | 622.82 |
| 2014-04-11 | 622.82 |
| 2014-04-10 | 622.82 |
| 2014-04-09 | 622.82 |
| 2014-04-08 | 625.48 |
| 2014-04-07 | 626.37 |
| 2014-04-04 | 626.37 |
| 2014-04-03 | 617.51 |
| 2014-04-02 | 617.51 |
| 2014-04-01 | 595.36 |
| 2014-03-31 | 595.36 |
| 2014-03-28 | 595.36 |
| 2014-03-27 | 591.82 |
| 2014-03-26 | 582.08 |
| 2014-03-25 | 582.08 |
| 2014-03-24 | 608.65 |
| 2014-03-21 | 608.65 |
| 2014-03-20 | 607.77 |
| 2014-03-19 | 608.65 |
| 2014-03-18 | 608.65 |
| 2014-03-17 | 601.56 |
| 2014-03-14 | 604.22 |
| 2014-03-13 | 601.56 |
| 2014-03-12 | 592.79 |
| 2014-03-11 | 615.60 |
| 2014-03-10 | 615.60 |
| 2014-03-07 | 623.49 |
| 2014-03-06 | 627.87 |
| 2014-03-05 | 627.87 |
| 2014-03-04 | 627.87 |
| 2014-03-03 | 619.10 |
| 2014-02-28 | 566.49 |
| 2014-02-27 | 562.10 |
| 2014-02-26 | 553.33 |
| 2014-02-25 | 557.72 |
| 2014-02-24 | 557.72 |
| 2014-02-21 | 557.72 |
| 2014-02-20 | 549.82 |
| 2014-02-19 | 549.82 |
| 2014-02-18 | 548.95 |
| 2014-02-17 | 557.72 |
| 2014-02-14 | 557.72 |
| 2014-02-13 | 557.72 |
| 2014-02-12 | 522.64 |
| 2014-02-11 | 556.84 |
| 2014-02-10 | 522.64 |
| 2014-02-07 | 552.45 |
| 2014-02-06 | 540.18 |
| 2014-02-05 | 496.33 |
| 2014-02-04 | 496.33 |
| 2014-01-30 | 513.87 |
| 2014-01-29 | 488.44 |
| 2014-01-28 | 474.41 |
| 2014-01-27 | 474.41 |
| 2014-01-24 | 474.41 |
| 2014-01-23 | 487.56 |
| 2014-01-22 | 487.56 |
| 2014-01-21 | 487.56 |
| 2014-01-20 | 487.56 |
| 2014-01-17 | 496.33 |
| 2014-01-16 | 496.33 |
| 2014-01-15 | 496.33 |
| 2014-01-14 | 496.33 |
| 2014-01-13 | 494.58 |
| 2014-01-10 | 494.58 |
| 2014-01-09 | 494.58 |
| 2014-01-08 | 495.45 |
| 2014-01-07 | 496.33 |
| 2014-01-06 | 496.33 |
| 2014-01-03 | 496.33 |
| 2014-01-02 | 505.10 |
| 2013-12-31 | 513.87 |
| 2013-12-30 | 513.87 |
| 2013-12-27 | 513.87 |
| 2013-12-24 | 513.87 |
| 2013-12-23 | 516.50 |
| 2013-12-20 | 513.87 |
| 2013-12-19 | 513.87 |
| 2013-12-18 | 513.87 |
| 2013-12-17 | 513.87 |
| 2013-12-16 | 513.87 |
| 2013-12-13 | 513.87 |
| 2013-12-12 | 520.88 |
| 2013-12-11 | 521.76 |
| 2013-12-10 | 521.76 |
| 2013-12-09 | 521.76 |
| 2013-12-06 | 522.64 |
| 2013-12-05 | 461.25 |
| 2013-12-04 | 452.48 |
| 2013-12-03 | 452.48 |
| 2013-12-02 | 452.48 |
| 2013-11-29 | 445.47 |
| 2013-11-28 | 448.97 |
| 2013-11-27 | 426.17 |
| 2013-11-26 | 417.40 |
| 2013-11-25 | 404.25 |
| 2013-11-22 | 399.86 |
| 2013-11-21 | 393.73 |
| 2013-11-20 | 393.73 |
| 2013-11-19 | 383.42 |
| 2013-11-18 | 379.99 |
| 2013-11-15 | 365.39 |
| 2013-11-14 | 365.39 |
| 2013-11-13 | 363.67 |
| 2013-11-12 | 362.81 |
| 2013-11-11 | 362.81 |
| 2013-11-08 | 361.96 |
| 2013-11-07 | 361.96 |
| 2013-11-06 | 359.38 |
| 2013-11-05 | 367.97 |
| 2013-11-04 | 367.97 |
| 2013-11-01 | 367.97 |
| 2013-10-31 | 367.97 |
| 2013-10-30 | 375.69 |
| 2013-10-29 | 377.41 |
| 2013-10-28 | 377.41 |
| 2013-10-25 | 377.41 |
| 2013-10-24 | 377.41 |
| 2013-10-23 | 377.41 |
| 2013-10-22 | 376.55 |
| 2013-10-21 | 376.55 |
| 2013-10-18 | 376.55 |
| 2013-10-17 | 373.98 |
| 2013-10-16 | 373.98 |
| 2013-10-15 | 372.26 |
| 2013-10-11 | 372.26 |
| 2013-10-10 | 372.26 |
| 2013-10-09 | 372.26 |
| 2013-10-08 | 372.26 |
| 2013-10-07 | 372.26 |
| 2013-10-04 | 372.26 |
| 2013-10-03 | 363.67 |
| 2013-10-02 | 363.67 |
| 2013-09-30 | 363.67 |
| 2013-09-27 | 363.67 |
| 2013-09-26 | 372.26 |
| 2013-09-25 | 367.11 |
| 2013-09-24 | 367.11 |
| 2013-09-23 | 367.11 |
| 2013-09-19 | 367.97 |
| 2013-09-18 | 373.98 |
| 2013-09-17 | 359.38 |
| 2013-09-16 | 355.09 |
| 2013-09-13 | 355.09 |
| 2013-09-12 | 355.09 |
| 2013-09-11 | 355.09 |
| 2013-09-10 | 355.09 |
| 2013-09-09 | 355.09 |
| 2013-09-06 | 370.54 |
| 2013-09-05 | 372.26 |
| 2013-09-04 | 376.55 |
| 2013-09-03 | 376.55 |
| 2013-09-02 | 376.55 |
| 2013-08-30 | 367.97 |
| 2013-08-29 | 366.25 |
| 2013-08-28 | 363.67 |
| 2013-08-27 | 363.67 |
| 2013-08-26 | 364.53 |
| 2013-08-23 | 364.53 |
| 2013-08-22 | 361.96 |
| 2013-08-21 | 346.50 |
| 2013-08-20 | 350.79 |
| 2013-08-19 | 353.37 |
| 2013-08-16 | 350.79 |
| 2013-08-15 | 321.60 |
| 2013-08-13 | 314.73 |
| 2013-08-12 | 311.30 |
| 2013-08-09 | 303.57 |
| 2013-08-08 | 294.12 |
| 2013-08-07 | 294.12 |
| 2013-08-06 | 304.43 |
| 2013-08-05 | 304.43 |
| 2013-08-02 | 303.57 |
| 2013-08-01 | 299.27 |
| 2013-07-31 | 299.27 |
| 2013-07-30 | 294.98 |
| 2013-07-29 | 294.98 |
| 2013-07-26 | 294.98 |
| 2013-07-25 | 294.98 |
| 2013-07-24 | 294.98 |
| 2013-07-23 | 294.98 |
| 2013-07-22 | 294.98 |
| 2013-07-19 | 293.26 |
| 2013-07-18 | 293.26 |
| 2013-07-17 | 290.69 |
| 2013-07-16 | 290.69 |
| 2013-07-15 | 294.98 |
| 2013-07-12 | 272.66 |
| 2013-07-11 | 260.63 |
| 2013-07-10 | 286.39 |
| 2013-07-09 | 293.26 |
| 2013-07-08 | 293.26 |
| 2013-07-05 | 293.26 |
| 2013-07-04 | 293.26 |
| 2013-07-03 | 293.26 |
| 2013-07-02 | 293.26 |
| 2013-06-28 | 293.26 |
| 2013-06-27 | 294.98 |
| 2013-06-26 | 294.98 |
| 2013-06-25 | 296.70 |
| 2013-06-24 | 297.56 |
| 2013-06-21 | 297.56 |
| 2013-06-20 | 286.39 |
| 2013-06-19 | 286.39 |
| 2013-06-18 | 286.39 |
| 2013-06-17 | 286.39 |
| 2013-06-14 | 286.39 |
| 2013-06-13 | 286.39 |
| 2013-06-11 | 286.39 |
| 2013-06-10 | 286.39 |
| 2013-06-07 | 286.39 |
| 2013-06-06 | 286.39 |
| 2013-06-05 | 286.39 |
| 2013-06-04 | 286.39 |
| 2013-06-03 | 286.39 |
| 2013-05-31 | 299.27 |
| 2013-05-30 | 299.27 |
| 2013-05-29 | 299.27 |
| 2013-05-28 | 291.55 |
| 2013-05-27 | 290.69 |
| 2013-05-24 | 290.69 |
| 2013-05-23 | 274.37 |
| 2013-05-22 | 290.69 |
| 2013-05-21 | 286.39 |
| 2013-05-20 | 286.39 |
| 2013-05-16 | 286.39 |
| 2013-05-15 | 294.98 |
| 2013-05-14 | 290.69 |
| 2013-05-13 | 290.69 |
| 2013-05-10 | 290.69 |
| 2013-05-09 | 290.69 |
| 2013-05-08 | 284.68 |
| 2013-05-07 | 284.68 |
| 2013-05-06 | 284.68 |
| 2013-05-03 | 284.68 |
| 2013-05-02 | 286.39 |
| 2013-04-30 | 286.39 |
| 2013-04-29 | 283.82 |
| 2013-04-26 | 283.82 |
| 2013-04-25 | 285.54 |
| 2013-04-24 | 279.52 |
| 2013-04-23 | 276.95 |
| 2013-04-22 | 279.52 |
| 2013-04-19 | 279.52 |
| 2013-04-18 | 273.51 |
| 2013-04-17 | 273.51 |
| 2013-04-16 | 273.51 |
| 2013-04-15 | 273.51 |
| 2013-04-12 | 271.80 |
| 2013-04-11 | 271.80 |
| 2013-04-10 | 271.80 |
| 2013-04-09 | 271.80 |
| 2013-04-08 | 256.34 |
| 2013-04-05 | 260.63 |
| 2013-04-03 | 260.63 |
| 2013-04-02 | 269.22 |
| 2013-03-28 | 269.22 |
| 2013-03-27 | 269.22 |
| 2013-03-26 | 269.22 |
| 2013-03-25 | 286.39 |
| 2013-03-22 | 286.39 |
| 2013-03-21 | 286.39 |
| 2013-03-20 | 286.39 |
| 2013-03-19 | 270.94 |
| 2013-03-18 | 270.94 |
| 2013-03-15 | 281.24 |
| 2013-03-14 | 281.24 |
| 2013-03-13 | 281.24 |
| 2013-03-12 | 289.71 |
| 2013-03-11 | 289.71 |
| 2013-03-08 | 289.71 |
| 2013-03-07 | 289.71 |
| 2013-03-06 | 293.95 |
| 2013-03-05 | 297.34 |
| 2013-03-04 | 295.64 |
| 2013-03-01 | 298.19 |
| 2013-02-28 | 268.53 |
| 2013-02-27 | 268.53 |
| 2013-02-26 | 268.53 |
| 2013-02-25 | 268.53 |
| 2013-02-22 | 268.53 |
| 2013-02-21 | 277.01 |
| 2013-02-20 | 272.77 |
| 2013-02-19 | 264.30 |
| 2013-02-18 | 247.35 |
| 2013-02-15 | 247.35 |
| 2013-02-14 | 238.88 |
| 2013-02-08 | 238.88 |
| 2013-02-07 | 238.88 |
| 2013-02-06 | 238.88 |
| 2013-02-05 | 238.88 |
| 2013-02-04 | 238.88 |
| 2013-02-01 | 238.88 |
| 2013-01-31 | 238.88 |
| 2013-01-30 | 238.88 |
| 2013-01-29 | 230.41 |
| 2013-01-28 | 230.41 |
| 2013-01-25 | 230.41 |
| 2013-01-24 | 230.41 |
| 2013-01-23 | 227.02 |
| 2013-01-22 | 226.17 |
| 2013-01-21 | 226.17 |
| 2013-01-18 | 226.17 |
| 2013-01-17 | 226.17 |
| 2013-01-16 | 226.17 |
| 2013-01-15 | 230.41 |
| 2013-01-14 | 230.41 |
| 2013-01-11 | 230.41 |
| 2013-01-10 | 238.88 |
| 2013-01-09 | 238.88 |
| 2013-01-08 | 243.12 |
| 2013-01-07 | 243.12 |
| 2013-01-04 | 243.12 |
| 2013-01-03 | 243.12 |
| 2013-01-02 | 234.65 |
| 2012-12-31 | 234.65 |
| 2012-12-28 | 234.65 |
| 2012-12-27 | 224.48 |
| 2012-12-24 | 221.94 |
| 2012-12-21 | 221.94 |
| 2012-12-20 | 221.09 |
| 2012-12-19 | 225.33 |
| 2012-12-18 | 218.55 |
| 2012-12-17 | 221.09 |
| 2012-12-14 | 220.24 |
| 2012-12-13 | 234.65 |
| 2012-12-12 | 219.40 |
| 2012-12-11 | 220.24 |
| 2012-12-10 | 220.24 |
| 2012-12-07 | 219.40 |
| 2012-12-06 | 219.40 |
| 2012-12-05 | 219.40 |
| 2012-12-04 | 219.40 |
| 2012-12-03 | 226.17 |
| 2012-11-30 | 226.17 |
| 2012-11-29 | 226.17 |
| 2012-11-28 | 226.17 |
| 2012-11-27 | 226.17 |
| 2012-11-26 | 226.17 |
| 2012-11-23 | 226.17 |
| 2012-11-22 | 225.33 |
| 2012-11-21 | 232.10 |
| 2012-11-20 | 232.10 |
| 2012-11-19 | 230.41 |
| 2012-11-16 | 218.55 |
| 2012-11-15 | 218.55 |
| 2012-11-14 | 218.55 |
| 2012-11-13 | 218.55 |
| 2012-11-12 | 215.23 |
| 2012-11-09 | 215.23 |
| 2012-11-08 | 231.82 |
| 2012-11-07 | 231.82 |
| 2012-11-06 | 231.82 |
| 2012-11-05 | 231.82 |
| 2012-11-02 | 231.82 |
| 2012-11-01 | 231.82 |
| 2012-10-31 | 227.67 |
| 2012-10-30 | 227.67 |
| 2012-10-29 | 227.67 |
| 2012-10-26 | 227.67 |
| 2012-10-25 | 223.53 |
| 2012-10-24 | 223.53 |
| 2012-10-22 | 223.53 |
| 2012-10-19 | 223.53 |
| 2012-10-18 | 223.53 |
| 2012-10-17 | 223.53 |
| 2012-10-16 | 215.23 |
| 2012-10-15 | 202.79 |
| 2012-10-12 | 198.64 |
| 2012-10-11 | 198.64 |
| 2012-10-10 | 182.05 |
| 2012-10-09 | 182.05 |
| 2012-10-08 | 182.05 |
| 2012-10-05 | 182.05 |
| 2012-10-04 | 182.05 |
| 2012-10-03 | 198.64 |
| 2012-09-28 | 186.20 |
| 2012-09-27 | 186.20 |
| 2012-09-26 | 186.20 |
| 2012-09-25 | 186.20 |
| 2012-09-24 | 186.20 |
| 2012-09-21 | 190.34 |
| 2012-09-20 | 202.79 |
| 2012-09-19 | 202.79 |
| 2012-09-18 | 206.94 |
| 2012-09-17 | 206.94 |
| 2012-09-14 | 206.94 |
| 2012-09-13 | 181.22 |
| 2012-09-12 | 181.22 |
| 2012-09-11 | 194.49 |
| 2012-09-10 | 194.49 |
| 2012-09-07 | 194.49 |
| 2012-09-06 | 194.49 |
| 2012-09-05 | 198.64 |
| 2012-09-04 | 198.64 |
| 2012-09-03 | 198.64 |
| 2012-08-31 | 202.79 |
| 2012-08-30 | 194.49 |
| 2012-08-29 | 223.53 |
| 2012-08-28 | 223.53 |
| 2012-08-27 | 223.53 |
| 2012-08-24 | 223.53 |
| 2012-08-23 | 223.53 |
| 2012-08-22 | 223.53 |
| 2012-08-21 | 223.53 |
| 2012-08-20 | 223.53 |
| 2012-08-17 | 223.53 |
| 2012-08-16 | 223.53 |
| 2012-08-15 | 223.53 |
| 2012-08-14 | 223.53 |
| 2012-08-13 | 227.67 |
| 2012-08-10 | 227.67 |
| 2012-08-09 | 227.67 |
| 2012-08-08 | 227.67 |
| 2012-08-07 | 227.67 |
| 2012-08-06 | 231.82 |
| 2012-08-03 | 235.97 |
| 2012-08-02 | 235.97 |
| 2012-08-01 | 235.97 |
| 2012-07-31 | 235.97 |
| 2012-07-30 | 217.72 |
| 2012-07-27 | 217.72 |
| 2012-07-26 | 202.79 |
| 2012-07-25 | 182.05 |
| 2012-07-24 | 198.64 |
| 2012-07-23 | 198.64 |
| 2012-07-20 | 206.94 |
| 2012-07-19 | 198.64 |
| 2012-07-18 | 198.64 |
| 2012-07-17 | 198.64 |
| 2012-07-16 | 198.64 |
| 2012-07-13 | 198.64 |
| 2012-07-12 | 198.64 |
| 2012-07-11 | 198.64 |
| 2012-07-10 | 215.23 |
| 2012-07-09 | 219.38 |
| 2012-07-06 | 223.53 |
| 2012-07-05 | 223.53 |
| 2012-07-04 | 223.53 |
| 2012-07-03 | 223.53 |
| 2012-06-29 | 223.53 |
| 2012-06-28 | 223.53 |
| 2012-06-27 | 223.53 |
| 2012-06-26 | 223.53 |
| 2012-06-25 | 223.53 |
| 2012-06-22 | 223.53 |
| 2012-06-21 | 223.53 |
| 2012-06-20 | 223.53 |
| 2012-06-19 | 223.53 |
| 2012-06-18 | 231.82 |
| 2012-06-15 | 231.82 |
| 2012-06-14 | 238.46 |
| 2012-06-13 | 240.12 |
| 2012-06-12 | 240.12 |
| 2012-06-11 | 240.12 |
| 2012-06-08 | 244.27 |
| 2012-06-07 | 244.27 |
| 2012-06-06 | 244.27 |
| 2012-06-05 | 244.27 |
| 2012-06-04 | 252.56 |
| 2012-06-01 | 255.05 |
| 2012-05-31 | 255.88 |
| 2012-05-30 | 256.71 |
| 2012-05-29 | 256.71 |
| 2012-05-28 | 256.71 |
| 2012-05-25 | 256.71 |
| 2012-05-24 | 256.71 |
| 2012-05-23 | 260.86 |
| 2012-05-22 | 260.86 |
| 2012-05-21 | 260.86 |
| 2012-05-18 | 268.32 |
| 2012-05-17 | 269.15 |
| 2012-05-16 | 273.30 |
| 2012-05-15 | 273.30 |
| 2012-05-14 | 273.30 |
| 2012-05-11 | 273.30 |
| 2012-05-10 | 273.30 |
| 2012-05-09 | 273.30 |
| 2012-05-08 | 273.30 |
| 2012-05-07 | 273.30 |
| 2012-05-04 | 273.30 |
| 2012-05-03 | 273.30 |
| 2012-05-02 | 273.30 |
| 2012-04-30 | 273.30 |
| 2012-04-27 | 273.30 |
| 2012-04-26 | 273.30 |
| 2012-04-25 | 273.30 |
| 2012-04-24 | 277.45 |
| 2012-04-23 | 277.45 |
| 2012-04-20 | 273.30 |
| 2012-04-19 | 266.66 |
| 2012-04-18 | 266.66 |
| 2012-04-17 | 266.66 |
| 2012-04-16 | 266.66 |
| 2012-04-13 | 265.00 |
| 2012-04-12 | 265.00 |
| 2012-04-11 | 265.00 |
| 2012-04-10 | 265.00 |
| 2012-04-05 | 265.00 |
| 2012-04-03 | 265.00 |
| 2012-04-02 | 269.15 |
| 2012-03-30 | 281.60 |
| 2012-03-29 | 281.60 |
| 2012-03-28 | 281.60 |
| 2012-03-27 | 273.30 |
| 2012-03-26 | 273.30 |
| 2012-03-23 | 265.00 |
| 2012-03-22 | 257.54 |
| 2012-03-21 | 256.71 |
| 2012-03-20 | 271.64 |
| 2012-03-19 | 281.60 |
| 2012-03-16 | 298.19 |
| 2012-03-15 | 299.85 |
| 2012-03-14 | 299.85 |
| 2012-03-13 | 305.65 |
| 2012-03-12 | 306.48 |
| 2012-03-09 | 298.19 |
| 2012-03-08 | 290.72 |
| 2012-03-07 | 292.38 |
| 2012-03-06 | 295.70 |
| 2012-03-05 | 298.19 |
| 2012-03-02 | 299.85 |
| 2012-03-01 | 306.48 |
| 2012-02-29 | 338.01 |
| 2012-02-28 | 329.71 |
| 2012-02-27 | 329.71 |
| 2012-02-24 | 318.93 |
| 2012-02-23 | 305.65 |
| 2012-02-22 | 300.68 |
| 2012-02-21 | 296.53 |
| 2012-02-20 | 298.19 |
| 2012-02-17 | 291.55 |
| 2012-02-16 | 291.55 |
| 2012-02-15 | 289.06 |
| 2012-02-14 | 289.06 |
| 2012-02-13 | 289.06 |
| 2012-02-10 | 282.42 |
| 2012-02-09 | 274.13 |
| 2012-02-08 | 274.96 |
| 2012-02-07 | 273.30 |
| 2012-02-06 | 264.17 |
| 2012-02-03 | 264.17 |
| 2012-02-02 | 263.35 |
| 2012-02-01 | 263.35 |
| 2012-01-31 | 263.35 |
| 2012-01-30 | 263.35 |
| 2012-01-27 | 265.00 |
| 2012-01-26 | 265.00 |
| 2012-01-20 | 273.30 |
| 2012-01-19 | 273.30 |
| 2012-01-18 | 273.30 |
| 2012-01-17 | 273.30 |
| 2012-01-16 | 273.30 |
| 2012-01-13 | 273.30 |
| 2012-01-12 | 269.15 |
| 2012-01-11 | 269.15 |
| 2012-01-10 | 269.15 |
| 2012-01-09 | 265.00 |
| 2012-01-06 | 265.00 |
| 2012-01-05 | 265.00 |
| 2012-01-04 | 275.79 |
| 2012-01-03 | 275.79 |
| 2011-12-30 | 275.79 |
| 2011-12-29 | 275.79 |
| 2011-12-28 | 275.79 |
| 2011-12-23 | 277.45 |
| 2011-12-22 | 273.30 |
| 2011-12-21 | 273.30 |
| 2011-12-20 | 273.30 |
| 2011-12-19 | 273.30 |
| 2011-12-16 | 281.60 |
| 2011-12-15 | 281.60 |
| 2011-12-14 | 281.60 |
| 2011-12-13 | 281.60 |
| 2011-12-12 | 281.60 |
| 2011-12-09 | 285.74 |
| 2011-12-08 | 289.89 |
| 2011-12-07 | 289.89 |
| 2011-12-06 | 289.89 |
| 2011-12-05 | 289.89 |
| 2011-12-02 | 289.89 |
| 2011-12-01 | 289.89 |
| 2011-11-30 | 285.74 |
| 2011-11-29 | 281.68 |
| 2011-11-28 | 289.80 |
| 2011-11-25 | 289.80 |
| 2011-11-24 | 289.80 |
| 2011-11-23 | 289.80 |
| 2011-11-22 | 280.06 |
| 2011-11-21 | 280.06 |
| 2011-11-18 | 288.18 |
| 2011-11-17 | 299.55 |
| 2011-11-16 | 289.80 |
| 2011-11-15 | 301.98 |
| 2011-11-14 | 306.05 |
| 2011-11-11 | 294.68 |
| 2011-11-10 | 297.92 |
| 2011-11-09 | 299.55 |
| 2011-11-08 | 292.24 |
| 2011-11-07 | 301.98 |
| 2011-11-04 | 303.61 |
| 2011-11-03 | 304.42 |
| 2011-11-02 | 309.29 |
| 2011-11-01 | 303.61 |
| 2011-10-31 | 307.67 |
| 2011-10-28 | 301.98 |
| 2011-10-27 | 281.68 |
| 2011-10-26 | 272.75 |
| 2011-10-25 | 279.25 |
| 2011-10-24 | 281.68 |
| 2011-10-21 | 278.43 |
| 2011-10-20 | 277.62 |
| 2011-10-19 | 278.43 |
| 2011-10-18 | 261.38 |
| 2011-10-17 | 278.43 |
| 2011-10-14 | 266.25 |
| 2011-10-13 | 277.62 |
| 2011-10-12 | 288.99 |
| 2011-10-11 | 353.96 |
| 2011-10-10 | 362.89 |
| 2011-10-07 | 387.25 |
| 2011-10-06 | 427.05 |
| 2011-10-04 | 427.86 |
| 2011-10-03 | 427.86 |
| 2011-09-30 | 427.86 |
| 2011-09-28 | 427.86 |
| 2011-09-27 | 464.40 |
| 2011-09-26 | 459.53 |
| 2011-09-23 | 460.34 |
| 2011-09-22 | 460.34 |
| 2011-09-21 | 460.34 |
| 2011-09-20 | 444.10 |
| 2011-09-19 | 444.10 |
| 2011-09-16 | 476.58 |
| 2011-09-15 | 476.58 |
| 2011-09-14 | 476.58 |
| 2011-09-12 | 476.58 |
| 2011-09-09 | 476.58 |
| 2011-09-08 | 476.58 |
| 2011-09-07 | 476.58 |
| 2011-09-06 | 476.58 |
| 2011-09-05 | 476.58 |
| 2011-09-02 | 476.58 |
| 2011-09-01 | 483.08 |
| 2011-08-31 | 483.08 |
| 2011-08-30 | 483.08 |
| 2011-08-29 | 483.08 |
| 2011-08-26 | 483.08 |
| 2011-08-25 | 492.83 |
| 2011-08-24 | 492.83 |
| 2011-08-23 | 500.95 |
| 2011-08-22 | 500.95 |
| 2011-08-19 | 500.95 |
| 2011-08-18 | 500.95 |
| 2011-08-17 | 509.07 |
| 2011-08-16 | 509.07 |
| 2011-08-15 | 492.83 |
| 2011-08-12 | 492.83 |
| 2011-08-11 | 492.83 |
| 2011-08-10 | 492.83 |
| 2011-08-09 | 492.83 |
| 2011-08-08 | 492.83 |
| 2011-08-05 | 484.71 |
| 2011-08-04 | 484.71 |
| 2011-08-03 | 484.71 |
| 2011-08-02 | 484.71 |
| 2011-08-01 | 472.52 |
| 2011-07-29 | 472.52 |
| 2011-07-28 | 468.46 |
| 2011-07-27 | 484.71 |
| 2011-07-26 | 476.58 |
| 2011-07-25 | 492.01 |
| 2011-07-22 | 509.07 |
| 2011-07-21 | 500.95 |
| 2011-07-20 | 492.83 |
| 2011-07-19 | 492.83 |
| 2011-07-18 | 492.83 |
| 2011-07-15 | 492.83 |
| 2011-07-14 | 476.58 |
| 2011-07-13 | 476.58 |
| 2011-07-12 | 476.58 |
| 2011-07-11 | 469.28 |
| 2011-07-08 | 476.58 |
| 2011-07-07 | 476.58 |
| 2011-07-06 | 476.58 |
| 2011-07-05 | 476.58 |
| 2011-07-04 | 484.71 |
| 2011-06-30 | 484.71 |
| 2011-06-29 | 484.71 |
| 2011-06-28 | 472.52 |
| 2011-06-27 | 472.52 |
| 2011-06-24 | 484.71 |
| 2011-06-23 | 492.83 |
| 2011-06-22 | 492.83 |
| 2011-06-21 | 492.83 |
| 2011-06-20 | 476.58 |
| 2011-06-17 | 483.08 |
| 2011-06-16 | 483.08 |
| 2011-06-15 | 483.08 |
| 2011-06-14 | 484.71 |
| 2011-06-13 | 484.71 |
| 2011-06-10 | 484.71 |
| 2011-06-09 | 484.71 |
| 2011-06-08 | 484.71 |
| 2011-06-07 | 484.71 |
| 2011-06-03 | 484.71 |
| 2011-06-02 | 484.71 |
| 2011-06-01 | 484.71 |
| 2011-05-31 | 484.71 |
| 2011-05-30 | 484.71 |
| 2011-05-27 | 488.77 |
| 2011-05-26 | 488.77 |
| 2011-05-25 | 499.32 |
| 2011-05-24 | 502.57 |
| 2011-05-23 | 494.45 |
| 2011-05-20 | 498.51 |
| 2011-05-19 | 500.13 |
| 2011-05-18 | 499.32 |
| 2011-05-17 | 505.82 |
| 2011-05-16 | 505.82 |
| 2011-05-13 | 508.26 |
| 2011-05-12 | 508.26 |
| 2011-05-11 | 505.01 |
| 2011-05-09 | 500.13 |
| 2011-05-06 | 500.13 |
| 2011-05-05 | 500.13 |
| 2011-05-04 | 500.13 |
| 2011-05-03 | 519.63 |
| 2011-04-29 | 519.63 |
| 2011-04-28 | 505.01 |
| 2011-04-27 | 505.01 |
| 2011-04-26 | 505.01 |
| 2011-04-21 | 513.13 |
| 2011-04-20 | 521.25 |
| 2011-04-19 | 509.07 |
| 2011-04-18 | 521.25 |
| 2011-04-15 | 521.25 |
| 2011-04-14 | 521.25 |
| 2011-04-13 | 523.69 |
| 2011-04-12 | 532.62 |
| 2011-04-11 | 549.67 |
| 2011-04-08 | 552.11 |
| 2011-04-07 | 546.42 |
| 2011-04-06 | 548.05 |
| 2011-04-04 | 549.67 |
| 2011-04-01 | 533.43 |
| 2011-03-31 | 532.62 |
| 2011-03-30 | 532.62 |
| 2011-03-29 | 533.43 |
| 2011-03-28 | 533.43 |
| 2011-03-25 | 533.43 |
| 2011-03-24 | 536.68 |
| 2011-03-23 | 536.68 |
| 2011-03-22 | 536.68 |
| 2011-03-21 | 536.68 |
| 2011-03-18 | 536.68 |
| 2011-03-17 | 533.43 |
| 2011-03-16 | 533.43 |
| 2011-03-15 | 517.19 |
| 2011-03-14 | 525.31 |
| 2011-03-11 | 531.81 |
| 2011-03-10 | 523.69 |
| 2011-03-09 | 524.50 |
| 2011-03-08 | 510.69 |
| 2011-03-07 | 510.69 |
| 2011-03-04 | 510.69 |
| 2011-03-03 | 505.82 |
| 2011-03-02 | 509.07 |
| 2011-03-01 | 509.07 |
| 2011-02-28 | 508.26 |
| 2011-02-25 | 512.28 |
| 2011-02-24 | 512.28 |
| 2011-02-23 | 508.26 |
| 2011-02-22 | 512.28 |
| 2011-02-21 | 532.43 |
| 2011-02-18 | 532.43 |
| 2011-02-17 | 536.45 |
| 2011-02-16 | 536.45 |
| 2011-02-15 | 536.45 |
| 2011-02-14 | 536.45 |
| 2011-02-11 | 536.45 |
| 2011-02-10 | 536.45 |
| 2011-02-09 | 536.45 |
| 2011-02-08 | 544.51 |
| 2011-02-07 | 544.51 |
| 2011-02-02 | 544.51 |
| 2011-02-01 | 520.34 |
| 2011-01-31 | 520.34 |
| 2011-01-28 | 522.76 |
| 2011-01-27 | 528.40 |
| 2011-01-26 | 528.40 |
| 2011-01-25 | 523.56 |
| 2011-01-24 | 523.56 |
| 2011-01-21 | 523.56 |
| 2011-01-20 | 523.56 |
| 2011-01-19 | 524.37 |
| 2011-01-18 | 524.37 |
| 2011-01-17 | 524.37 |
| 2011-01-14 | 524.37 |
| 2011-01-13 | 524.37 |
| 2011-01-12 | 524.37 |
| 2011-01-11 | 520.34 |
| 2011-01-10 | 520.34 |
| 2011-01-07 | 520.34 |
| 2011-01-06 | 520.34 |
| 2011-01-05 | 520.34 |
| 2011-01-04 | 500.20 |
| 2011-01-03 | 500.20 |
| 2010-12-31 | 500.20 |
| 2010-12-30 | 500.20 |
| 2010-12-29 | 500.20 |
| 2010-12-28 | 500.20 |
| 2010-12-24 | 500.20 |
| 2010-12-23 | 500.20 |
| 2010-12-22 | 500.20 |
| 2010-12-21 | 500.20 |
| 2010-12-20 | 500.20 |
| 2010-12-17 | 500.20 |
| 2010-12-16 | 500.20 |
| 2010-12-15 | 500.20 |
| 2010-12-14 | 488.11 |
| 2010-12-13 | 480.06 |
| 2010-12-10 | 472.00 |
| 2010-12-09 | 472.00 |
| 2010-12-08 | 480.06 |
| 2010-12-07 | 480.06 |
| 2010-12-06 | 472.81 |
| 2010-12-03 | 472.81 |
| 2010-12-02 | 484.09 |
| 2010-12-01 | 484.09 |
| 2010-11-30 | 480.06 |
| 2010-11-29 | 487.31 |
| 2010-11-26 | 487.31 |
| 2010-11-25 | 487.31 |
| 2010-11-24 | 474.42 |
| 2010-11-23 | 474.42 |
| 2010-11-22 | 479.25 |
| 2010-11-19 | 479.25 |
| 2010-11-18 | 480.86 |
| 2010-11-17 | 480.06 |
| 2010-11-16 | 486.50 |
| 2010-11-15 | 488.11 |
| 2010-11-12 | 490.53 |
| 2010-11-11 | 502.62 |
| 2010-11-10 | 503.42 |
| 2010-11-09 | 503.42 |
| 2010-11-08 | 489.73 |
| 2010-11-05 | 494.49 |
| 2010-11-04 | 496.08 |
| 2010-11-03 | 500.06 |
| 2010-11-02 | 494.49 |
| 2010-11-01 | 496.08 |
| 2010-10-29 | 502.44 |
| 2010-10-28 | 507.21 |
| 2010-10-27 | 496.08 |
| 2010-10-26 | 508.01 |
| 2010-10-25 | 496.08 |
| 2010-10-22 | 496.08 |
| 2010-10-21 | 504.03 |
| 2010-10-20 | 488.14 |
| 2010-10-19 | 494.49 |
| 2010-10-18 | 488.14 |
| 2010-10-15 | 494.49 |
| 2010-10-14 | 490.52 |
| 2010-10-13 | 490.52 |
| 2010-10-12 | 479.39 |
| 2010-10-11 | 475.42 |
| 2010-10-08 | 476.22 |
| 2010-10-07 | 477.80 |
| 2010-10-06 | 440.45 |
| 2010-10-05 | 446.01 |
| 2010-10-04 | 440.45 |
| 2010-09-30 | 446.01 |
| 2010-09-29 | 445.22 |
| 2010-09-28 | 436.48 |
| 2010-09-27 | 446.01 |
| 2010-09-24 | 446.01 |
| 2010-09-22 | 442.83 |
| 2010-09-21 | 442.83 |
| 2010-09-20 | 434.89 |
| 2010-09-17 | 443.63 |
| 2010-09-16 | 446.01 |
| 2010-09-15 | 446.01 |
| 2010-09-14 | 446.01 |
| 2010-09-13 | 444.42 |
| 2010-09-10 | 428.53 |
| 2010-09-09 | 443.63 |
| 2010-09-08 | 444.42 |
| 2010-09-07 | 440.45 |
| 2010-09-06 | 435.68 |
| 2010-09-03 | 424.55 |
| 2010-09-02 | 430.91 |
| 2010-09-01 | 430.91 |
| 2010-08-31 | 430.91 |
| 2010-08-30 | 430.91 |
| 2010-08-27 | 428.53 |
| 2010-08-26 | 432.50 |
| 2010-08-25 | 440.45 |
| 2010-08-24 | 446.01 |
| 2010-08-23 | 445.22 |
| 2010-08-20 | 446.81 |
| 2010-08-19 | 446.81 |
| 2010-08-18 | 446.81 |
| 2010-08-17 | 444.42 |
| 2010-08-16 | 440.45 |
| 2010-08-13 | 440.45 |
| 2010-08-12 | 440.45 |
| 2010-08-11 | 440.45 |
| 2010-08-10 | 440.45 |
| 2010-08-09 | 440.45 |
| 2010-08-06 | 440.45 |
| 2010-08-05 | 440.45 |
| 2010-08-04 | 440.45 |
| 2010-08-03 | 445.22 |
| 2010-08-02 | 446.81 |
| 2010-07-30 | 446.81 |
| 2010-07-29 | 446.81 |
| 2010-07-28 | 445.22 |
| 2010-07-27 | 443.63 |
| 2010-07-26 | 442.04 |
| 2010-07-23 | 442.04 |
| 2010-07-22 | 432.50 |
| 2010-07-21 | 432.50 |
| 2010-07-20 | 432.50 |
| 2010-07-19 | 432.50 |
| 2010-07-16 | 432.50 |
| 2010-07-15 | 432.50 |
| 2010-07-14 | 432.50 |
| 2010-07-13 | 435.68 |
| 2010-07-12 | 435.68 |
| 2010-07-09 | 435.68 |
| 2010-07-08 | 435.68 |
| 2010-07-07 | 435.68 |
| 2010-07-06 | 435.68 |
| 2010-07-05 | 435.68 |
| 2010-07-02 | 435.68 |
| 2010-06-30 | 433.30 |
| 2010-06-29 | 433.30 |
| 2010-06-28 | 433.30 |
| 2010-06-25 | 433.30 |
| 2010-06-24 | 433.30 |
| 2010-06-23 | 433.30 |
| 2010-06-22 | 433.30 |
| 2010-06-21 | 432.50 |
| 2010-06-18 | 431.71 |
| 2010-06-17 | 428.53 |
| 2010-06-15 | 430.91 |
| 2010-06-14 | 430.91 |
| 2010-06-11 | 430.91 |
| 2010-06-10 | 423.76 |
| 2010-06-09 | 424.55 |
| 2010-06-08 | 424.55 |
| 2010-06-07 | 420.58 |
| 2010-06-04 | 422.96 |
| 2010-06-03 | 420.58 |
| 2010-06-02 | 420.58 |
| 2010-06-01 | 420.58 |
| 2010-05-31 | 423.76 |
| 2010-05-28 | 415.81 |
| 2010-05-27 | 376.87 |
| 2010-05-26 | 376.87 |
| 2010-05-25 | 407.07 |
| 2010-05-24 | 431.71 |
| 2010-05-20 | 430.91 |
| 2010-05-19 | 430.91 |
| 2010-05-18 | 424.55 |
| 2010-05-17 | 434.09 |
| 2010-05-14 | 434.89 |
| 2010-05-13 | 435.68 |
| 2010-05-12 | 428.53 |
| 2010-05-11 | 428.53 |
| 2010-05-10 | 433.30 |
| 2010-05-07 | 433.30 |
| 2010-05-06 | 424.55 |
| 2010-05-05 | 431.71 |
| 2010-05-04 | 436.48 |
| 2010-05-03 | 436.48 |
| 2010-04-30 | 436.48 |
| 2010-04-29 | 436.48 |
| 2010-04-28 | 436.48 |
| 2010-04-27 | 434.89 |
| 2010-04-26 | 428.53 |
| 2010-04-23 | 429.32 |
| 2010-04-22 | 432.50 |
| 2010-04-21 | 439.66 |
| 2010-04-20 | 439.66 |
| 2010-04-19 | 436.48 |
| 2010-04-16 | 440.45 |
| 2010-04-15 | 442.83 |
| 2010-04-14 | 439.66 |
| 2010-04-13 | 434.09 |
| 2010-04-12 | 442.04 |
| 2010-04-09 | 438.07 |
| 2010-04-08 | 447.60 |
| 2010-04-07 | 437.27 |
| 2010-04-01 | 432.50 |
| 2010-03-31 | 432.50 |
| 2010-03-30 | 434.89 |
| 2010-03-29 | 434.89 |
| 2010-03-26 | 432.50 |
| 2010-03-25 | 433.30 |
| 2010-03-24 | 433.30 |
| 2010-03-23 | 431.71 |
| 2010-03-22 | 430.91 |
| 2010-03-19 | 430.91 |
| 2010-03-18 | 432.50 |
| 2010-03-17 | 435.68 |
| 2010-03-16 | 433.30 |
| 2010-03-15 | 431.71 |
| 2010-03-12 | 437.22 |
| 2010-03-11 | 437.22 |
| 2010-03-10 | 437.22 |
| 2010-03-09 | 433.28 |
| 2010-03-08 | 423.83 |
| 2010-03-05 | 431.71 |
| 2010-03-04 | 432.50 |
| 2010-03-03 | 419.89 |
| 2010-03-02 | 404.14 |
| 2010-03-01 | 396.26 |
| 2010-02-26 | 399.41 |
| 2010-02-25 | 402.56 |
| 2010-02-24 | 400.20 |
| 2010-02-23 | 400.20 |
| 2010-02-22 | 404.93 |
| 2010-02-19 | 400.20 |
| 2010-02-18 | 402.56 |
| 2010-02-17 | 402.56 |
| 2010-02-12 | 388.38 |
| 2010-02-11 | 372.63 |
| 2010-02-10 | 368.69 |
| 2010-02-09 | 374.99 |
| 2010-02-08 | 356.87 |
| 2010-02-05 | 360.81 |
| 2010-02-04 | 357.66 |
| 2010-02-03 | 349.79 |
| 2010-02-02 | 341.91 |
| 2010-02-01 | 345.06 |
| 2010-01-29 | 325.37 |
| 2010-01-28 | 333.24 |
| 2010-01-27 | 333.24 |
| 2010-01-26 | 337.18 |
| 2010-01-25 | 347.42 |
| 2010-01-22 | 347.42 |
| 2010-01-21 | 345.06 |
| 2010-01-20 | 350.57 |
| 2010-01-19 | 345.06 |
| 2010-01-18 | 337.97 |
| 2010-01-15 | 325.37 |
| 2010-01-14 | 317.49 |
| 2010-01-13 | 300.95 |
| 2010-01-12 | 297.80 |
| 2010-01-11 | 288.34 |
| 2010-01-08 | 271.80 |
| 2010-01-07 | 272.59 |
| 2010-01-06 | 271.01 |
| 2010-01-05 | 266.29 |
| 2010-01-04 | 262.35 |
| 2009-12-31 | 249.75 |
| 2009-12-30 | 246.59 |
| 2009-12-29 | 243.44 |
| 2009-12-28 | 245.02 |
| 2009-12-24 | 238.72 |
| 2009-12-23 | 238.72 |
| 2009-12-22 | 238.72 |
| 2009-12-21 | 238.72 |
| 2009-12-18 | 230.84 |
| 2009-12-17 | 238.72 |
| 2009-12-16 | 246.59 |
| 2009-12-15 | 246.59 |
| 2009-12-14 | 246.59 |
| 2009-12-11 | 240.29 |
| 2009-12-10 | 238.72 |
| 2009-12-09 | 244.23 |
| 2009-12-08 | 245.81 |
| 2009-12-07 | 246.59 |
| 2009-12-04 | 246.59 |
| 2009-12-03 | 246.59 |
| 2009-12-02 | 246.59 |
| 2009-12-01 | 246.59 |
| 2009-11-30 | 238.72 |
| 2009-11-27 | 238.72 |
| 2009-11-26 | 238.72 |
| 2009-11-25 | 240.29 |
| 2009-11-24 | 246.59 |
| 2009-11-23 | 258.41 |
| 2009-11-20 | 258.41 |
| 2009-11-19 | 266.29 |
| 2009-11-18 | 266.29 |
| 2009-11-17 | 276.53 |
| 2009-11-16 | 274.16 |
| 2009-11-13 | 268.65 |
| 2009-11-12 | 260.77 |
| 2009-11-11 | 260.77 |
| 2009-11-10 | 260.77 |
| 2009-11-09 | 262.32 |
| 2009-11-06 | 262.32 |
| 2009-11-05 | 262.32 |
| 2009-11-04 | 262.32 |
| 2009-11-03 | 262.32 |
| 2009-11-02 | 263.09 |
| 2009-10-30 | 263.09 |
| 2009-10-29 | 262.32 |
| 2009-10-28 | 263.09 |
| 2009-10-27 | 263.09 |
| 2009-10-23 | 263.09 |
| 2009-10-22 | 255.37 |
| 2009-10-21 | 255.37 |
| 2009-10-20 | 255.37 |
| 2009-10-19 | 253.82 |
| 2009-10-16 | 251.50 |
| 2009-10-15 | 258.46 |
| 2009-10-14 | 239.14 |
| 2009-10-13 | 236.05 |
| 2009-10-12 | 229.10 |
| 2009-10-09 | 226.78 |
| 2009-10-08 | 219.06 |
| 2009-10-07 | 216.74 |
| 2009-10-06 | 215.19 |
| 2009-10-05 | 201.29 |
| 2009-10-02 | 199.74 |
| 2009-09-30 | 199.74 |
| 2009-09-29 | 200.52 |
| 2009-09-28 | 197.43 |
| 2009-09-25 | 198.97 |
| 2009-09-24 | 193.56 |
| 2009-09-23 | 190.47 |
| 2009-09-22 | 191.25 |
| 2009-09-21 | 187.38 |
| 2009-09-18 | 193.56 |
| 2009-09-17 | 188.16 |
| 2009-09-16 | 189.70 |
| 2009-09-15 | 185.84 |
| 2009-09-14 | 185.84 |
| 2009-09-11 | 189.70 |
| 2009-09-10 | 189.70 |
| 2009-09-09 | 192.02 |
| 2009-09-08 | 192.02 |
| 2009-09-07 | 193.56 |
| 2009-09-04 | 185.84 |
| 2009-09-03 | 189.70 |
| 2009-09-02 | 189.70 |
| 2009-09-01 | 185.84 |
| 2009-08-31 | 166.52 |
| 2009-08-28 | 167.30 |
| 2009-08-27 | 170.39 |
| 2009-08-26 | 158.80 |
| 2009-08-25 | 154.94 |
| 2009-08-24 | 154.94 |
| 2009-08-21 | 154.94 |
| 2009-08-20 | 151.07 |
| 2009-08-19 | 151.07 |
| 2009-08-18 | 154.94 |
| 2009-08-17 | 154.94 |
| 2009-08-14 | 158.03 |
| 2009-08-13 | 154.94 |
| 2009-08-12 | 154.94 |
| 2009-08-11 | 158.80 |
| 2009-08-10 | 158.80 |
| 2009-08-07 | 158.80 |
| 2009-08-06 | 158.80 |
| 2009-08-05 | 158.80 |
| 2009-08-04 | 166.52 |
| 2009-08-03 | 162.66 |
| 2009-07-31 | 162.66 |
| 2009-07-30 | 158.80 |
| 2009-07-29 | 166.52 |
| 2009-07-28 | 154.94 |
| 2009-07-27 | 162.66 |
| 2009-07-24 | 162.66 |
| 2009-07-23 | 162.66 |
| 2009-07-22 | 162.66 |
| 2009-07-21 | 147.21 |
| 2009-07-20 | 147.21 |
| 2009-07-17 | 147.21 |
| 2009-07-16 | 132.53 |
| 2009-07-15 | 154.94 |
| 2009-07-14 | 154.94 |
| 2009-07-13 | 140.26 |
| 2009-07-10 | 140.26 |
| 2009-07-09 | 140.26 |
| 2009-07-08 | 154.94 |
| 2009-07-07 | 154.94 |
| 2009-07-06 | 154.94 |
| 2009-07-03 | 154.94 |
| 2009-07-02 | 151.07 |
| 2009-06-30 | 151.07 |
| 2009-06-29 | 139.49 |
| 2009-06-26 | 139.49 |
| 2009-06-25 | 139.49 |
| 2009-06-24 | 145.67 |
| 2009-06-23 | 145.67 |
| 2009-06-22 | 145.67 |
| 2009-06-19 | 143.35 |
| 2009-06-18 | 143.35 |
| 2009-06-17 | 143.35 |
| 2009-06-16 | 149.53 |
| 2009-06-15 | 151.07 |
| 2009-06-12 | 151.85 |
| 2009-06-11 | 151.85 |
| 2009-06-10 | 151.85 |
| 2009-06-09 | 153.39 |
| 2009-06-08 | 154.94 |
| 2009-06-05 | 154.16 |
| 2009-06-04 | 158.80 |
| 2009-06-03 | 162.66 |
| 2009-06-02 | 156.48 |
| 2009-06-01 | 161.89 |
| 2009-05-29 | 156.48 |
| 2009-05-27 | 156.48 |
| 2009-05-26 | 153.39 |
| 2009-05-25 | 151.07 |
| 2009-05-22 | 151.07 |
| 2009-05-21 | 154.94 |
| 2009-05-20 | 154.94 |
| 2009-05-19 | 151.07 |
| 2009-05-18 | 151.07 |
| 2009-05-15 | 151.07 |
| 2009-05-14 | 151.07 |
| 2009-05-13 | 151.07 |
| 2009-05-12 | 151.07 |
| 2009-05-11 | 154.94 |
| 2009-05-08 | 158.80 |
| 2009-05-07 | 143.35 |
| 2009-05-06 | 139.49 |
| 2009-05-05 | 139.49 |
| 2009-05-04 | 139.49 |
| 2009-04-30 | 139.49 |
| 2009-04-29 | 139.49 |
| 2009-04-28 | 139.49 |
| 2009-04-27 | 143.35 |
| 2009-04-24 | 154.94 |
| 2009-04-23 | 154.94 |
| 2009-04-22 | 154.94 |
| 2009-04-21 | 154.94 |
| 2009-04-20 | 151.07 |
| 2009-04-17 | 147.21 |
| 2009-04-16 | 139.49 |
| 2009-04-15 | 147.21 |
| 2009-04-14 | 147.21 |
| 2009-04-09 | 147.21 |
| 2009-04-08 | 147.21 |
| 2009-04-07 | 143.35 |
| 2009-04-06 | 139.49 |
| 2009-04-03 | 147.21 |
| 2009-04-02 | 158.80 |
| 2009-04-01 | 170.39 |
| 2009-03-31 | 170.39 |
| 2009-03-30 | 170.39 |
| 2009-03-27 | 170.39 |
| 2009-03-26 | 170.39 |
| 2009-03-25 | 170.39 |
| 2009-03-24 | 170.39 |
| 2009-03-23 | 170.39 |
| 2009-03-20 | 170.39 |
| 2009-03-19 | 154.94 |
| 2009-03-18 | 154.94 |
| 2009-03-17 | 154.94 |
| 2009-03-16 | 131.76 |
| 2009-03-13 | 131.76 |
| 2009-03-12 | 130.99 |
| 2009-03-11 | 130.99 |
| 2009-03-10 | 130.99 |
| 2009-03-09 | 130.99 |
| 2009-03-06 | 138.56 |
| 2009-03-05 | 165.07 |
| 2009-03-04 | 165.07 |
| 2009-03-03 | 165.07 |
| 2009-03-02 | 165.07 |
| 2009-02-27 | 171.13 |
| 2009-02-26 | 157.49 |
| 2009-02-25 | 157.49 |
| 2009-02-24 | 157.49 |
| 2009-02-23 | 157.49 |
| 2009-02-20 | 168.85 |
| 2009-02-19 | 187.79 |
| 2009-02-18 | 191.57 |
| 2009-02-17 | 176.43 |
| 2009-02-16 | 186.27 |
| 2009-02-13 | 172.64 |
| 2009-02-12 | 172.64 |
| 2009-02-11 | 176.43 |
| 2009-02-10 | 157.49 |
| 2009-02-09 | 142.35 |
| 2009-02-06 | 142.35 |
| 2009-02-05 | 142.35 |
| 2009-02-04 | 142.35 |
| 2009-02-03 | 142.35 |
| 2009-02-02 | 149.92 |
| 2009-01-30 | 149.92 |
| 2009-01-29 | 153.71 |
| 2009-01-23 | 153.71 |
| 2009-01-22 | 153.71 |
| 2009-01-21 | 146.13 |
| 2009-01-20 | 146.13 |
| 2009-01-19 | 146.13 |
| 2009-01-16 | 157.49 |
| 2009-01-15 | 157.49 |
| 2009-01-14 | 157.49 |
| 2009-01-13 | 157.49 |
| 2009-01-12 | 157.49 |
| 2009-01-09 | 157.49 |
| 2009-01-08 | 157.49 |
| 2009-01-07 | 157.49 |
| 2009-01-06 | 165.07 |
| 2009-01-05 | 149.92 |
| 2009-01-02 | 142.35 |
| 2008-12-31 | 142.35 |
| 2008-12-30 | 142.35 |
| 2008-12-29 | 126.44 |
| 2008-12-24 | 126.44 |
| 2008-12-23 | 126.44 |
| 2008-12-22 | 126.44 |
| 2008-12-19 | 112.05 |
| 2008-12-18 | 108.27 |
| 2008-12-17 | 104.48 |
| 2008-12-16 | 104.48 |
| 2008-12-15 | 104.48 |
| 2008-12-12 | 100.69 |
| 2008-12-11 | 119.63 |
| 2008-12-10 | 134.77 |
| 2008-12-09 | 112.05 |
| 2008-12-08 | 125.69 |
| 2008-12-05 | 124.17 |
| 2008-12-04 | 123.41 |
| 2008-12-03 | 123.41 |
| 2008-12-02 | 123.41 |
| 2008-12-01 | 123.41 |
| 2008-11-28 | 123.41 |
| 2008-11-27 | 123.41 |
| 2008-11-26 | 104.48 |
| 2008-11-25 | 104.48 |
| 2008-11-24 | 104.48 |
| 2008-11-21 | 104.48 |
| 2008-11-20 | 104.48 |
| 2008-11-19 | 104.48 |
| 2008-11-18 | 104.48 |
| 2008-11-17 | 104.48 |
| 2008-11-14 | 112.05 |
| 2008-11-13 | 121.90 |
| 2008-11-12 | 121.90 |
| 2008-11-11 | 121.90 |
| 2008-11-10 | 121.90 |
| 2008-11-07 | 127.78 |
| 2008-11-06 | 127.78 |
| 2008-11-05 | 127.78 |
| 2008-11-04 | 127.78 |
| 2008-11-03 | 120.43 |
| 2008-10-31 | 120.43 |
| 2008-10-30 | 120.43 |
| 2008-10-29 | 127.78 |
| 2008-10-28 | 91.04 |
| 2008-10-27 | 91.04 |
| 2008-10-24 | 105.73 |
| 2008-10-23 | 120.43 |
| 2008-10-22 | 120.43 |
| 2008-10-21 | 157.17 |
| 2008-10-20 | 157.17 |
| 2008-10-17 | 157.17 |
| 2008-10-16 | 157.17 |
| 2008-10-15 | 157.17 |
| 2008-10-14 | 157.17 |
| 2008-10-13 | 157.17 |
| 2008-10-10 | 107.94 |
| 2008-10-09 | 121.16 |
| 2008-10-08 | 126.31 |
| 2008-10-06 | 142.47 |
| 2008-10-03 | 155.70 |
| 2008-10-02 | 171.86 |
| 2008-09-30 | 193.91 |
| 2008-09-29 | 160.84 |
| 2008-09-26 | 171.86 |
| 2008-09-25 | 172.60 |
| 2008-09-24 | 190.23 |
| 2008-09-23 | 190.23 |
| 2008-09-22 | 190.23 |
| 2008-09-19 | 193.91 |
| 2008-09-18 | 179.95 |
| 2008-09-17 | 208.60 |
| 2008-09-16 | 214.48 |
| 2008-09-12 | 215.95 |
| 2008-09-11 | 212.28 |
| 2008-09-10 | 212.28 |
| 2008-09-09 | 212.28 |
| 2008-09-08 | 212.28 |
| 2008-09-05 | 197.58 |
| 2008-09-04 | 197.58 |
| 2008-09-03 | 197.58 |
| 2008-09-02 | 197.58 |
| 2008-09-01 | 197.58 |
| 2008-08-29 | 197.58 |
| 2008-08-28 | 179.21 |
| 2008-08-27 | 179.21 |
| 2008-08-26 | 179.21 |
| 2008-08-25 | 174.07 |
| 2008-08-21 | 174.07 |
| 2008-08-20 | 174.07 |
| 2008-08-19 | 183.62 |
| 2008-08-18 | 190.97 |
| 2008-08-15 | 201.25 |
| 2008-08-14 | 201.25 |
| 2008-08-13 | 201.25 |
| 2008-08-12 | 201.25 |
| 2008-08-11 | 201.25 |
| 2008-08-08 | 201.25 |
| 2008-08-07 | 201.25 |
| 2008-08-05 | 219.62 |
| 2008-08-04 | 219.62 |
| 2008-08-01 | 219.62 |
| 2008-07-31 | 219.62 |
| 2008-07-30 | 204.93 |
| 2008-07-29 | 204.93 |
| 2008-07-28 | 201.25 |
| 2008-07-25 | 197.58 |
| 2008-07-24 | 197.58 |
| 2008-07-23 | 208.60 |
| 2008-07-22 | 208.60 |
| 2008-07-21 | 208.60 |
| 2008-07-18 | 199.78 |
| 2008-07-17 | 199.78 |
| 2008-07-16 | 199.78 |
| 2008-07-15 | 201.25 |
| 2008-07-14 | 208.60 |
| 2008-07-11 | 193.91 |
| 2008-07-10 | 193.91 |
| 2008-07-09 | 193.91 |
| 2008-07-08 | 179.21 |
| 2008-07-07 | 204.93 |
| 2008-07-04 | 230.65 |
| 2008-07-03 | 230.65 |
| 2008-07-02 | 230.65 |
| 2008-06-30 | 230.65 |
| 2008-06-27 | 230.65 |
| 2008-06-26 | 230.65 |
| 2008-06-25 | 230.65 |
| 2008-06-24 | 230.65 |
| 2008-06-23 | 230.65 |
| 2008-06-20 | 230.65 |
| 2008-06-19 | 230.65 |
| 2008-06-18 | 230.65 |
| 2008-06-17 | 230.65 |
| 2008-06-16 | 230.65 |
| 2008-06-13 | 230.65 |
| 2008-06-12 | 237.99 |
| 2008-06-11 | 237.99 |
| 2008-06-10 | 241.67 |
| 2008-06-06 | 241.67 |
| 2008-06-05 | 245.34 |
| 2008-06-04 | 252.69 |
| 2008-06-03 | 252.69 |
| 2008-06-02 | 252.69 |
| 2008-05-30 | 252.69 |
| 2008-05-29 | 245.34 |
| 2008-05-28 | 245.34 |
| 2008-05-27 | 252.69 |
| 2008-05-26 | 245.34 |
| 2008-05-23 | 245.34 |
| 2008-05-22 | 237.26 |
| 2008-05-21 | 237.26 |
| 2008-05-20 | 237.26 |
| 2008-05-19 | 237.26 |
| 2008-05-16 | 237.26 |
| 2008-05-15 | 237.26 |
| 2008-05-14 | 234.32 |
| 2008-05-13 | 234.32 |
| 2008-05-09 | 237.99 |
| 2008-05-08 | 237.99 |
| 2008-05-07 | 237.99 |
| 2008-05-06 | 243.87 |
| 2008-05-05 | 243.87 |
| 2008-05-02 | 245.34 |
| 2008-04-30 | 245.34 |
| 2008-04-29 | 252.69 |
| 2008-04-28 | 267.38 |
| 2008-04-25 | 241.67 |
| 2008-04-24 | 241.67 |
| 2008-04-23 | 241.67 |
| 2008-04-22 | 241.67 |
| 2008-04-21 | 241.67 |
| 2008-04-18 | 241.67 |
| 2008-04-17 | 241.67 |
| 2008-04-16 | 241.67 |
| 2008-04-15 | 252.69 |
| 2008-04-14 | 252.69 |
| 2008-04-11 | 252.69 |
| 2008-04-10 | 252.69 |
| 2008-04-09 | 252.69 |
| 2008-04-08 | 252.69 |
| 2008-04-07 | 245.34 |
| 2008-04-03 | 227.71 |
| 2008-04-02 | 227.71 |
| 2008-04-01 | 227.71 |
| 2008-03-31 | 226.26 |
| 2008-03-28 | 223.36 |
| 2008-03-27 | 220.46 |
| 2008-03-26 | 209.58 |
| 2008-03-25 | 209.58 |
| 2008-03-20 | 211.76 |
| 2008-03-19 | 219.01 |
| 2008-03-18 | 219.01 |
| 2008-03-17 | 228.43 |
| 2008-03-14 | 233.51 |
| 2008-03-13 | 235.68 |
| 2008-03-12 | 235.68 |
| 2008-03-11 | 234.96 |
| 2008-03-10 | 234.23 |
| 2008-03-07 | 240.76 |
| 2008-03-06 | 240.76 |
| 2008-03-05 | 240.76 |
| 2008-03-04 | 240.76 |
| 2008-03-03 | 240.76 |
| 2008-02-29 | 240.76 |
| 2008-02-28 | 240.76 |
| 2008-02-27 | 240.76 |
| 2008-02-26 | 240.76 |
| 2008-02-25 | 232.78 |
| 2008-02-22 | 244.38 |
| 2008-02-21 | 248.01 |
| 2008-02-20 | 248.01 |
| 2008-02-19 | 240.76 |
| 2008-02-18 | 243.66 |
| 2008-02-15 | 243.66 |
| 2008-02-14 | 243.66 |
| 2008-02-13 | 240.03 |
| 2008-02-12 | 240.03 |
| 2008-02-11 | 240.03 |
| 2008-02-06 | 240.76 |
| 2008-02-05 | 240.76 |
| 2008-02-04 | 240.76 |
| 2008-02-01 | 240.76 |
| 2008-01-31 | 240.76 |
| 2008-01-30 | 240.76 |
| 2008-01-29 | 229.88 |
| 2008-01-28 | 229.88 |
| 2008-01-25 | 233.51 |
| 2008-01-24 | 233.51 |
| 2008-01-23 | 244.38 |
| 2008-01-22 | 244.38 |
| 2008-01-21 | 244.38 |
| 2008-01-18 | 244.38 |
| 2008-01-17 | 237.13 |
| 2008-01-16 | 237.13 |
| 2008-01-15 | 248.01 |
| 2008-01-14 | 262.51 |
| 2008-01-11 | 248.01 |
| 2008-01-10 | 261.78 |
| 2008-01-09 | 262.51 |
| 2008-01-08 | 262.51 |
| 2008-01-07 | 248.01 |
| 2008-01-04 | 233.51 |
| 2008-01-03 | 233.51 |
| 2008-01-02 | 233.51 |
| 2007-12-31 | 224.81 |
| 2007-12-28 | 233.51 |
| 2007-12-27 | 233.51 |
| 2007-12-24 | 233.51 |
| 2007-12-21 | 233.51 |
| 2007-12-20 | 233.51 |
| 2007-12-19 | 240.76 |
| 2007-12-18 | 248.01 |
| 2007-12-17 | 248.01 |
| 2007-12-14 | 240.76 |
| 2007-12-13 | 240.76 |
| 2007-12-12 | 240.76 |
| 2007-12-11 | 240.76 |
| 2007-12-10 | 240.76 |
| 2007-12-07 | 240.76 |
| 2007-12-06 | 253.81 |
| 2007-12-05 | 254.53 |
| 2007-12-04 | 254.53 |
| 2007-12-03 | 255.26 |
| 2007-11-30 | 255.26 |
| 2007-11-29 | 244.38 |
| 2007-11-28 | 237.13 |
| 2007-11-27 | 237.13 |
| 2007-11-26 | 233.51 |
| 2007-11-23 | 226.26 |
| 2007-11-22 | 233.51 |
| 2007-11-21 | 233.51 |
| 2007-11-20 | 233.51 |
| 2007-11-19 | 239.31 |
| 2007-11-16 | 239.31 |
| 2007-11-15 | 239.31 |
| 2007-11-14 | 240.76 |
| 2007-11-13 | 255.26 |
| 2007-11-12 | 237.13 |
| 2007-11-09 | 240.76 |
| 2007-11-08 | 253.08 |
| 2007-11-07 | 238.58 |
| 2007-11-06 | 238.58 |
| 2007-11-05 | 238.58 |
| 2007-11-02 | 250.70 |
| 2007-11-01 | 239.29 |
| 2007-10-31 | 252.12 |
| 2007-10-30 | 242.15 |
| 2007-10-29 | 242.15 |
| 2007-10-26 | 242.15 |
| 2007-10-25 | 242.15 |
| 2007-10-24 | 242.15 |
| 2007-10-23 | 242.15 |
| 2007-10-22 | 242.15 |
| 2007-10-18 | 249.27 |
| 2007-10-17 | 237.16 |
| 2007-10-16 | 235.02 |
| 2007-10-15 | 235.02 |
| 2007-10-12 | 238.58 |
| 2007-10-11 | 242.15 |
| 2007-10-10 | 242.15 |
| 2007-10-09 | 242.15 |
| 2007-10-08 | 243.57 |
| 2007-10-05 | 242.15 |
| 2007-10-04 | 242.15 |
| 2007-10-03 | 242.15 |
| 2007-10-02 | 250.70 |
| 2007-09-28 | 256.40 |
| 2007-09-27 | 243.57 |
| 2007-09-25 | 242.15 |
| 2007-09-24 | 249.27 |
| 2007-09-21 | 251.41 |
| 2007-09-20 | 245.71 |
| 2007-09-19 | 252.84 |
| 2007-09-18 | 242.15 |
| 2007-09-17 | 235.02 |
| 2007-09-14 | 242.15 |
| 2007-09-13 | 252.12 |
| 2007-09-12 | 254.98 |
| 2007-09-11 | 256.40 |
| 2007-09-10 | 235.02 |
| 2007-09-07 | 235.02 |
| 2007-09-06 | 231.45 |
| 2007-09-05 | 231.45 |
| 2007-09-04 | 256.40 |
| 2007-09-03 | 245.71 |
| 2007-08-31 | 238.58 |
| 2007-08-30 | 243.57 |
| 2007-08-29 | 242.15 |
| 2007-08-28 | 242.15 |
| 2007-08-27 | 242.15 |
| 2007-08-24 | 238.58 |
| 2007-08-23 | 249.27 |
| 2007-08-22 | 239.29 |
| 2007-08-21 | 234.30 |
| 2007-08-20 | 220.76 |
| 2007-08-17 | 227.89 |
| 2007-08-16 | 227.89 |
| 2007-08-15 | 238.58 |
| 2007-08-14 | 238.58 |
| 2007-08-13 | 238.58 |
| 2007-08-10 | 235.02 |
| 2007-08-09 | 242.15 |
| 2007-08-08 | 242.15 |
| 2007-08-07 | 245.71 |
| 2007-08-06 | 249.27 |
| 2007-08-03 | 239.29 |
| 2007-08-02 | 239.29 |
| 2007-08-01 | 249.27 |
| 2007-07-31 | 255.69 |
| 2007-07-30 | 255.69 |
| 2007-07-27 | 253.55 |
| 2007-07-26 | 253.55 |
| 2007-07-25 | 243.57 |
| 2007-07-24 | 242.15 |
| 2007-07-23 | 249.27 |
| 2007-07-20 | 252.84 |
| 2007-07-19 | 245.71 |
| 2007-07-18 | 238.58 |
| 2007-07-17 | 245.71 |
| 2007-07-16 | 249.27 |
| 2007-07-13 | 251.41 |
| 2007-07-12 | 252.84 |
| 2007-07-11 | 255.69 |
| 2007-07-10 | 251.41 |
| 2007-07-09 | 249.27 |
| 2007-07-06 | 256.40 |
| 2007-07-05 | 256.40 |
| 2007-07-04 | 263.53 |
| 2007-07-03 | 263.53 |
| 2007-06-29 | 262.10 |
| 2007-06-28 | 262.10 |
| 2007-06-27 | 261.39 |
| 2007-06-26 | 259.97 |
| 2007-06-25 | 260.68 |
| 2007-06-22 | 257.11 |
| 2007-06-21 | 259.25 |
| 2007-06-20 | 259.97 |
| 2007-06-18 | 262.82 |
| 2007-06-15 | 261.39 |
| 2007-06-14 | 261.39 |
| 2007-06-13 | 260.68 |
| 2007-06-12 | 263.53 |
| 2007-06-11 | 263.53 |
| 2007-06-08 | 262.10 |
| 2007-06-07 | 263.53 |
| 2007-06-06 | 263.53 |
| 2007-06-05 | 263.53 |
| 2007-06-04 | 263.53 |
| 2007-06-01 | 261.39 |
| 2007-05-31 | 262.82 |
| 2007-05-30 | 259.97 |
| 2007-05-29 | 261.39 |
| 2007-05-28 | 259.97 |
| 2007-05-25 | 258.54 |
| 2007-05-23 | 259.97 |
| 2007-05-22 | 258.54 |
| 2007-05-21 | 259.25 |
| 2007-05-18 | 259.97 |
| 2007-05-17 | 259.97 |
| 2007-05-16 | 261.39 |
| 2007-05-15 | 260.68 |
| 2007-05-14 | 258.54 |
| 2007-05-11 | 254.98 |
| 2007-05-10 | 248.56 |
| 2007-05-09 | 242.15 |
| 2007-05-08 | 247.85 |
| 2007-05-07 | 249.27 |
| 2007-05-04 | 245.00 |
| 2007-05-03 | 252.12 |
| 2007-05-02 | 240.72 |
| 2007-04-30 | 239.29 |
| 2007-04-27 | 242.15 |
| 2007-04-26 | 240.72 |
| 2007-04-25 | 238.58 |
| 2007-04-24 | 238.58 |
| 2007-04-23 | 235.02 |
| 2007-04-20 | 232.88 |
| 2007-04-19 | 231.45 |
| 2007-04-18 | 227.89 |
| 2007-04-17 | 224.33 |
| 2007-04-16 | 222.90 |
| 2007-04-13 | 227.89 |
| 2007-04-12 | 231.45 |
| 2007-04-11 | 231.45 |
| 2007-04-10 | 222.19 |
| 2007-04-04 | 227.89 |
| 2007-04-03 | 227.89 |
| 2007-04-02 | 221.47 |
| 2007-03-30 | 230.03 |
| 2007-03-29 | 235.02 |
| 2007-03-28 | 236.44 |
| 2007-03-27 | 238.58 |
| 2007-03-26 | 235.02 |
| 2007-03-23 | 225.04 |
| 2007-03-22 | 227.89 |
| 2007-03-21 | 231.45 |
| 2007-03-20 | 231.45 |
| 2007-03-19 | 242.15 |
| 2007-03-16 | 232.88 |
| 2007-03-15 | 232.88 |
| 2007-03-14 | 232.17 |
| 2007-03-13 | 241.43 |
| 2007-03-12 | 241.43 |
| 2007-03-09 | 238.62 |
| 2007-03-08 | 238.62 |
| 2007-03-07 | 244.95 |
| 2007-03-06 | 248.47 |
| 2007-03-05 | 250.58 |
| 2007-03-02 | 240.73 |
| 2007-03-01 | 244.95 |
| 2007-02-28 | 267.48 |
| 2007-02-27 | 269.59 |
| 2007-02-26 | 261.85 |
| 2007-02-23 | 271.70 |
| 2007-02-22 | 273.11 |
| 2007-02-21 | 271.70 |
| 2007-02-16 | 255.51 |
| 2007-02-15 | 255.51 |
| 2007-02-14 | 255.51 |
| 2007-02-13 | 248.47 |
| 2007-02-12 | 244.95 |
| 2007-02-09 | 259.03 |
| 2007-02-08 | 251.99 |
| 2007-02-07 | 244.95 |
| 2007-02-06 | 237.21 |
| 2007-02-05 | 225.24 |
| 2007-02-02 | 223.83 |
| 2007-02-01 | 223.83 |
| 2007-01-31 | 223.83 |
| 2007-01-30 | 223.83 |
| 2007-01-29 | 227.35 |
| 2007-01-26 | 218.90 |
| 2007-01-25 | 218.90 |
| 2007-01-24 | 230.87 |
| 2007-01-23 | 227.35 |
| 2007-01-22 | 227.35 |
| 2007-01-19 | 230.87 |
| 2007-01-18 | 223.83 |
| 2007-01-17 | 223.83 |
| 2007-01-16 | 223.83 |
| 2007-01-15 | 223.83 |
| 2007-01-12 | 223.83 |
| 2007-01-11 | 227.35 |
| 2007-01-10 | 227.35 |
| 2007-01-09 | 222.42 |
| 2007-01-08 | 230.87 |
| 2007-01-05 | 230.87 |
| 2007-01-04 | 230.87 |
| 2007-01-03 | 223.83 |
| 2007-01-02 | 223.83 |
| 2006-12-29 | 223.83 |
| 2006-12-28 | 223.83 |
| 2006-12-27 | 227.35 |
| 2006-12-22 | 227.35 |
| 2006-12-21 | 230.87 |
| 2006-12-20 | 234.39 |
| 2006-12-19 | 241.43 |
| 2006-12-18 | 241.43 |
| 2006-12-15 | 241.43 |
| 2006-12-14 | 237.91 |
| 2006-12-13 | 241.43 |
| 2006-12-12 | 241.43 |
| 2006-12-11 | 241.43 |
| 2006-12-08 | 241.43 |
| 2006-12-07 | 241.43 |
| 2006-12-06 | 241.43 |
| 2006-12-05 | 241.43 |
| 2006-12-04 | 241.43 |
| 2006-12-01 | 241.43 |
| 2006-11-30 | 248.47 |
| 2006-11-29 | 248.47 |
| 2006-11-28 | 251.99 |
| 2006-11-27 | 248.47 |
| 2006-11-24 | 244.95 |
| 2006-11-23 | 244.95 |
| 2006-11-22 | 244.95 |
| 2006-11-21 | 244.95 |
| 2006-11-20 | 244.95 |
| 2006-11-17 | 248.47 |
| 2006-11-16 | 248.47 |
| 2006-11-15 | 249.18 |
| 2006-11-14 | 241.43 |
| 2006-11-13 | 249.88 |
| 2006-11-10 | 248.47 |
| 2006-11-09 | 248.47 |
| 2006-11-08 | 244.95 |
| 2006-11-07 | 248.47 |
| 2006-11-06 | 245.66 |
| 2006-11-03 | 244.95 |
| 2006-11-02 | 251.99 |
| 2006-11-01 | 251.99 |
| 2006-10-31 | 250.58 |
| 2006-10-27 | 250.58 |
| 2006-10-26 | 251.99 |
| 2006-10-25 | 258.33 |
| 2006-10-24 | 263.26 |
| 2006-10-23 | 263.26 |
| 2006-10-20 | 263.26 |
| 2006-10-19 | 247.77 |
| 2006-10-18 | 247.77 |
| 2006-10-17 | 251.99 |
| 2006-10-16 | 255.51 |
| 2006-10-13 | 259.03 |
| 2006-10-12 | 259.03 |
| 2006-10-11 | 259.03 |
| 2006-10-10 | 266.07 |
| 2006-10-09 | 259.03 |
| 2006-10-06 | 260.44 |
| 2006-10-05 | 261.85 |
| 2006-10-04 | 261.85 |
| 2006-10-03 | 261.14 |
| 2006-09-29 | 261.14 |
| 2006-09-28 | 258.37 |
| 2006-09-27 | 261.14 |
| 2006-09-26 | 261.14 |
| 2006-09-25 | 268.09 |
| 2006-09-22 | 271.56 |
| 2006-09-21 | 268.09 |
| 2006-09-20 | 263.23 |
| 2006-09-19 | 268.09 |
| 2006-09-18 | 254.20 |
| 2006-09-15 | 254.20 |
| 2006-09-14 | 266.01 |
| 2006-09-13 | 263.92 |
| 2006-09-12 | 247.25 |
| 2006-09-11 | 240.31 |
| 2006-09-08 | 240.31 |
| 2006-09-07 | 240.31 |
| 2006-09-06 | 240.31 |
| 2006-09-05 | 236.14 |
| 2006-09-04 | 243.09 |
| 2006-09-01 | 246.56 |
| 2006-08-31 | 247.25 |
| 2006-08-30 | 254.20 |
| 2006-08-29 | 250.73 |
| 2006-08-28 | 268.09 |
| 2006-08-25 | 254.20 |
| 2006-08-24 | 243.78 |
| 2006-08-23 | 233.36 |
| 2006-08-22 | 222.95 |
| 2006-08-21 | 222.95 |
| 2006-08-18 | 222.95 |
| 2006-08-17 | 229.20 |
| 2006-08-16 | 228.50 |
| 2006-08-15 | 226.42 |
| 2006-08-14 | 229.89 |
| 2006-08-11 | 233.36 |
| 2006-08-10 | 233.36 |
| 2006-08-09 | 232.67 |
| 2006-08-08 | 233.36 |
| 2006-08-07 | 229.89 |
| 2006-08-04 | 229.89 |
| 2006-08-03 | 229.20 |
| 2006-08-02 | 226.42 |
| 2006-08-01 | 198.64 |
| 2006-07-31 | 216.00 |
| 2006-07-28 | 205.58 |
| 2006-07-27 | 212.53 |
| 2006-07-26 | 212.53 |
| 2006-07-25 | 212.53 |
| 2006-07-24 | 208.36 |
| 2006-07-21 | 195.17 |
| 2006-07-20 | 195.17 |
| 2006-07-19 | 212.53 |
| 2006-07-18 | 209.06 |
| 2006-07-17 | 209.06 |
| 2006-07-14 | 209.06 |
| 2006-07-13 | 209.06 |
| 2006-07-12 | 209.06 |
| 2006-07-11 | 212.53 |
| 2006-07-10 | 212.53 |
| 2006-07-07 | 212.53 |
| 2006-07-06 | 212.53 |
| 2006-07-05 | 212.53 |
| 2006-07-04 | 212.53 |
| 2006-07-03 | 210.79 |
| 2006-06-30 | 210.79 |
| 2006-06-29 | 210.79 |
| 2006-06-28 | 210.79 |
| 2006-06-27 | 210.79 |
| 2006-06-26 | 210.79 |
| 2006-06-23 | 210.79 |
| 2006-06-22 | 210.79 |
| 2006-06-21 | 186.48 |
| 2006-06-20 | 202.11 |
| 2006-06-19 | 212.53 |
| 2006-06-16 | 212.53 |
| 2006-06-15 | 212.53 |
| 2006-06-14 | 184.75 |
| 2006-06-13 | 205.58 |
| 2006-06-12 | 205.58 |
| 2006-06-09 | 207.32 |
| 2006-06-08 | 212.53 |
| 2006-06-07 | 212.53 |
| 2006-06-06 | 212.53 |
| 2006-06-05 | 205.58 |
| 2006-06-02 | 219.47 |
| 2006-06-01 | 221.21 |
| 2006-05-30 | 217.74 |
| 2006-05-29 | 179.54 |
| 2006-05-26 | 181.28 |
| 2006-05-25 | 174.33 |
| 2006-05-24 | 177.80 |
| 2006-05-23 | 184.75 |
| 2006-05-22 | 191.69 |
| 2006-05-19 | 191.69 |
| 2006-05-18 | 200.37 |
| 2006-05-17 | 203.85 |
| 2006-05-16 | 203.85 |
| 2006-05-15 | 198.64 |
| 2006-05-12 | 205.58 |
| 2006-05-11 | 202.11 |
| 2006-05-10 | 202.11 |
| 2006-05-09 | 203.85 |
| 2006-05-08 | 210.79 |
| 2006-05-04 | 198.64 |
| 2006-05-03 | 210.79 |
| 2006-05-02 | 222.95 |
| 2006-04-28 | 226.42 |
| 2006-04-27 | 222.95 |
| 2006-04-26 | 222.95 |
| 2006-04-25 | 226.42 |
| 2006-04-24 | 226.42 |
| 2006-04-21 | 222.95 |
| 2006-04-20 | 219.47 |
| 2006-04-19 | 219.47 |
| 2006-04-18 | 226.42 |
| 2006-04-13 | 236.84 |
| 2006-04-12 | 247.25 |
| 2006-04-11 | 247.25 |
| 2006-04-10 | 243.78 |
| 2006-04-07 | 245.52 |
| 2006-04-06 | 247.25 |
| 2006-04-04 | 261.14 |
| 2006-04-03 | 264.62 |
| 2006-03-31 | 271.56 |
| 2006-03-30 | 264.62 |
| 2006-03-29 | 271.56 |
| 2006-03-28 | 275.03 |
| 2006-03-27 | 288.92 |
| 2006-03-24 | 295.87 |
| 2006-03-23 | 306.29 |
| 2006-03-22 | 281.98 |
| 2006-03-21 | 285.45 |
| 2006-03-20 | 302.81 |
| 2006-03-17 | 281.98 |
| 2006-03-16 | 295.87 |
| 2006-03-15 | 285.45 |
| 2006-03-14 | 233.36 |
| 2006-03-13 | 239.61 |
| 2006-03-10 | 183.01 |
| 2006-03-09 | 150.42 |
| 2006-03-08 | 146.99 |
| 2006-03-07 | 150.42 |
| 2006-03-06 | 159.00 |
| 2006-03-03 | 159.00 |
| 2006-03-02 | 126.41 |
| 2006-03-01 | 109.26 |
| 2006-02-28 | 107.54 |
| 2006-02-27 | 98.97 |
| 2006-02-24 | 88.67 |
| 2006-02-23 | 88.67 |
| 2006-02-22 | 88.67 |
| 2006-02-21 | 88.67 |
| 2006-02-20 | 90.39 |
| 2006-02-17 | 86.96 |
| 2006-02-16 | 86.96 |
| 2006-02-15 | 86.96 |
| 2006-02-14 | 86.96 |
| 2006-02-13 | 86.96 |
| 2006-02-10 | 86.96 |
| 2006-02-09 | 86.96 |
| 2006-02-08 | 86.96 |
| 2006-02-07 | 86.96 |
| 2006-02-06 | 85.24 |
| 2006-02-03 | 85.24 |
| 2006-02-02 | 85.24 |
| 2006-02-01 | 85.24 |
| 2006-01-27 | 85.24 |
| 2006-01-26 | 85.24 |
| 2006-01-25 | 85.24 |
| 2006-01-24 | 85.24 |
| 2006-01-23 | 85.24 |
| 2006-01-20 | 85.24 |
| 2006-01-19 | 85.24 |
| 2006-01-18 | 83.53 |
| 2006-01-17 | 83.53 |
| 2006-01-16 | 86.96 |
| 2006-01-13 | 86.96 |
| 2006-01-12 | 88.67 |
| 2006-01-11 | 81.81 |
| 2006-01-10 | 81.81 |
| 2006-01-09 | 86.96 |
| 2006-01-06 | 86.96 |
| 2006-01-05 | 86.96 |
| 2006-01-04 | 88.67 |
| 2006-01-03 | 88.67 |
| 2005-12-30 | 88.67 |
| 2005-12-29 | 86.96 |
| 2005-12-28 | 85.24 |
| 2005-12-23 | 88.67 |
| 2005-12-22 | 88.67 |
| 2005-12-21 | 88.67 |
| 2005-12-20 | 88.67 |
| 2005-12-19 | 88.67 |
| 2005-12-16 | 88.67 |
| 2005-12-15 | 88.67 |
| 2005-12-14 | 88.67 |
| 2005-12-13 | 88.67 |
| 2005-12-12 | 88.67 |
| 2005-12-09 | 88.67 |
| 2005-12-08 | 92.11 |
| 2005-12-07 | 90.39 |
| 2005-12-06 | 88.67 |
| 2005-12-05 | 85.24 |
| 2005-12-02 | 85.24 |
| 2005-12-01 | 85.24 |
| 2005-11-30 | 90.39 |
| 2005-11-29 | 90.39 |
| 2005-11-28 | 90.39 |
| 2005-11-25 | 90.39 |
| 2005-11-24 | 95.54 |
| 2005-11-23 | 88.67 |
| 2005-11-22 | 88.67 |
| 2005-11-21 | 90.39 |
| 2005-11-18 | 92.11 |
| 2005-11-17 | 92.11 |
| 2005-11-16 | 85.24 |
| 2005-11-15 | 78.38 |
| 2005-11-14 | 78.38 |
| 2005-11-11 | 78.38 |
| 2005-11-10 | 80.10 |
| 2005-11-09 | 80.10 |
| 2005-11-08 | 78.38 |
| 2005-11-07 | 80.10 |
| 2005-11-04 | 80.10 |
| 2005-11-03 | 80.10 |
| 2005-11-02 | 78.38 |
| 2005-11-01 | 78.38 |
| 2005-10-31 | 78.38 |
| 2005-10-28 | 78.38 |
| 2005-10-27 | 78.38 |
| 2005-10-26 | 78.38 |
| 2005-10-25 | 78.38 |
| 2005-10-24 | 78.38 |
| 2005-10-21 | 83.53 |
| 2005-10-20 | 83.53 |
| 2005-10-19 | 85.24 |
| 2005-10-18 | 88.67 |
| 2005-10-17 | 85.24 |
| 2005-10-14 | 83.53 |
| 2005-10-13 | 81.81 |
| 2005-10-12 | 81.81 |
| 2005-10-10 | 85.24 |
| 2005-10-07 | 85.24 |
| 2005-10-06 | 83.53 |
| 2005-10-05 | 85.24 |
| 2005-10-04 | 85.24 |
| 2005-10-03 | 85.24 |
| 2005-09-30 | 83.53 |
| 2005-09-29 | 78.38 |
| 2005-09-28 | 80.10 |
| 2005-09-27 | 81.81 |
| 2005-09-26 | 83.53 |
| 2005-09-23 | 85.24 |
| 2005-09-22 | 85.24 |
| 2005-09-21 | 88.67 |
| 2005-09-20 | 88.67 |
| 2005-09-16 | 81.81 |
| 2005-09-15 | 80.10 |
| 2005-09-14 | 85.24 |
| 2005-09-13 | 78.38 |
| 2005-09-12 | 81.81 |
| 2005-09-09 | 81.81 |
| 2005-09-08 | 83.53 |
| 2005-09-07 | 83.53 |
| 2005-09-06 | 83.53 |
| 2005-09-05 | 80.44 |
| 2005-09-02 | 80.44 |
| 2005-09-01 | 80.44 |
| 2005-08-31 | 80.44 |
| 2005-08-30 | 80.44 |
| 2005-08-29 | 82.11 |
| 2005-08-26 | 82.11 |
| 2005-08-25 | 82.11 |
| 2005-08-24 | 82.11 |
| 2005-08-23 | 82.11 |
| 2005-08-22 | 75.43 |
| 2005-08-19 | 80.44 |
| 2005-08-18 | 80.44 |
| 2005-08-17 | 77.10 |
| 2005-08-16 | 77.10 |
| 2005-08-15 | 78.77 |
| 2005-08-12 | 80.44 |
| 2005-08-11 | 80.44 |
| 2005-08-10 | 80.44 |
| 2005-08-09 | 80.44 |
| 2005-08-08 | 73.76 |
| 2005-08-05 | 82.11 |
| 2005-08-04 | 83.78 |
| 2005-08-03 | 83.78 |
| 2005-08-02 | 82.11 |
| 2005-08-01 | 83.78 |
| 2005-07-29 | 83.78 |
| 2005-07-28 | 83.78 |
| 2005-07-27 | 77.10 |
| 2005-07-26 | 77.10 |
| 2005-07-25 | 78.77 |
| 2005-07-22 | 78.77 |
| 2005-07-21 | 77.10 |
| 2005-07-20 | 77.10 |
| 2005-07-19 | 77.10 |
| 2005-07-18 | 77.10 |
| 2005-07-15 | 78.77 |
| 2005-07-14 | 80.44 |
| 2005-07-13 | 80.44 |
| 2005-07-12 | 80.44 |
| 2005-07-11 | 82.11 |
| 2005-07-08 | 83.78 |
| 2005-07-07 | 83.78 |
| 2005-07-06 | 83.78 |
| 2005-07-05 | 83.78 |
| 2005-07-04 | 85.45 |
| 2005-06-30 | 85.45 |
| 2005-06-29 | 83.78 |
| 2005-06-28 | 83.78 |
| 2005-06-27 | 85.45 |
| 2005-06-24 | 85.45 |
| 2005-06-23 | 85.45 |
| 2005-06-22 | 85.45 |
| 2005-06-21 | 87.12 |
| 2005-06-20 | 87.12 |
| 2005-06-17 | 83.78 |
| 2005-06-16 | 87.12 |
| 2005-06-15 | 87.12 |
| 2005-06-14 | 87.12 |
| 2005-06-13 | 88.80 |
| 2005-06-10 | 87.12 |
| 2005-06-09 | 87.12 |
| 2005-06-08 | 87.12 |
| 2005-06-07 | 87.12 |
| 2005-06-06 | 87.12 |
| 2005-06-03 | 87.12 |
| 2005-06-02 | 87.12 |
| 2005-06-01 | 87.12 |
| 2005-05-31 | 87.12 |
| 2005-05-30 | 87.12 |
| 2005-05-27 | 87.12 |
| 2005-05-26 | 87.12 |
| 2005-05-25 | 90.47 |
| 2005-05-24 | 90.47 |
| 2005-05-23 | 90.47 |
| 2005-05-20 | 90.47 |
| 2005-05-19 | 90.47 |
| 2005-05-18 | 90.47 |
| 2005-05-17 | 90.47 |
| 2005-05-13 | 92.14 |
| 2005-05-12 | 92.14 |
| 2005-05-11 | 93.81 |
| 2005-05-10 | 92.14 |
| 2005-05-09 | 92.14 |
| 2005-05-06 | 87.12 |
| 2005-05-05 | 92.14 |
| 2005-05-04 | 92.14 |
| 2005-05-03 | 92.14 |
| 2005-04-29 | 93.81 |
| 2005-04-28 | 93.81 |
| 2005-04-27 | 93.81 |
| 2005-04-26 | 93.81 |
| 2005-04-25 | 95.48 |
| 2005-04-22 | 95.48 |
| 2005-04-21 | 90.47 |
| 2005-04-20 | 90.47 |
| 2005-04-19 | 90.47 |
| 2005-04-18 | 88.80 |
| 2005-04-15 | 92.14 |
| 2005-04-14 | 92.14 |
| 2005-04-13 | 93.81 |
| 2005-04-12 | 90.47 |
| 2005-04-11 | 90.47 |
| 2005-04-08 | 93.81 |
| 2005-04-07 | 93.81 |
| 2005-04-06 | 97.15 |
| 2005-04-04 | 97.15 |
| 2005-04-01 | 97.15 |
| 2005-03-31 | 97.15 |
| 2005-03-30 | 93.81 |
| 2005-03-29 | 93.81 |
| 2005-03-24 | 97.15 |
| 2005-03-23 | 97.15 |
| 2005-03-22 | 97.15 |
| 2005-03-21 | 100.49 |
| 2005-03-18 | 100.49 |
| 2005-03-17 | 100.49 |
| 2005-03-16 | 97.15 |
| 2005-03-15 | 98.82 |
| 2005-03-14 | 100.49 |
| 2005-03-11 | 98.82 |
| 2005-03-10 | 100.49 |
| 2005-03-09 | 95.48 |
| 2005-03-08 | 97.15 |
| 2005-03-07 | 97.15 |
| 2005-03-04 | 98.82 |
| 2005-03-03 | 95.48 |
| 2005-03-02 | 97.15 |
| 2005-03-01 | 80.44 |
| 2005-02-28 | 98.82 |
| 2005-02-25 | 100.49 |
| 2005-02-24 | 96.48 |
| 2005-02-23 | 96.48 |
| 2005-02-22 | 89.93 |
| 2005-02-21 | 86.66 |
| 2005-02-18 | 81.74 |
| 2005-02-17 | 80.11 |
| 2005-02-16 | 80.11 |
| 2005-02-15 | 80.11 |
| 2005-02-14 | 75.20 |
| 2005-02-08 | 75.20 |
| 2005-02-07 | 75.20 |
| 2005-02-04 | 76.83 |
| 2005-02-03 | 80.11 |
| 2005-02-02 | 78.47 |
| 2005-02-01 | 78.47 |
| 2005-01-31 | 78.47 |
| 2005-01-28 | 78.47 |
| 2005-01-27 | 78.47 |
| 2005-01-26 | 83.38 |
| 2005-01-25 | 78.47 |
| 2005-01-24 | 75.20 |
| 2005-01-21 | 78.47 |
| 2005-01-20 | 80.11 |
| 2005-01-19 | 86.66 |
| 2005-01-18 | 78.47 |
| 2005-01-17 | 78.47 |
| 2005-01-14 | 76.83 |
| 2005-01-13 | 76.83 |
| 2005-01-12 | 76.83 |
| 2005-01-11 | 76.83 |
| 2005-01-10 | 76.83 |
| 2005-01-07 | 78.47 |
| 2005-01-06 | 80.11 |
| 2005-01-05 | 76.83 |
| 2005-01-04 | 76.83 |
| 2005-01-03 | 80.11 |
| 2004-12-31 | 80.11 |
| 2004-12-30 | 80.11 |
| 2004-12-29 | 80.11 |
| 2004-12-28 | 76.83 |
| 2004-12-24 | 71.92 |
| 2004-12-23 | 71.92 |
| 2004-12-22 | 71.92 |
| 2004-12-21 | 78.47 |
| 2004-12-20 | 78.47 |
| 2004-12-17 | 78.47 |
| 2004-12-16 | 70.28 |
| 2004-12-15 | 70.28 |
| 2004-12-14 | 70.28 |
| 2004-12-13 | 70.28 |
| 2004-12-10 | 70.28 |
| 2004-12-09 | 63.73 |
| 2004-12-08 | 71.92 |
| 2004-12-07 | 71.92 |
| 2004-12-06 | 71.92 |
| 2004-12-03 | 71.92 |
| 2004-12-02 | 73.56 |
| 2004-12-01 | 73.56 |
| 2004-11-30 | 73.56 |
| 2004-11-29 | 73.56 |
| 2004-11-26 | 70.28 |
| 2004-11-25 | 70.28 |
| 2004-11-24 | 70.28 |
| 2004-11-23 | 70.28 |
| 2004-11-22 | 75.20 |
| 2004-11-19 | 71.92 |
| 2004-11-18 | 71.92 |
| 2004-11-17 | 71.92 |
| 2004-11-16 | 71.92 |
| 2004-11-15 | 70.28 |
| 2004-11-12 | 75.20 |
| 2004-11-11 | 75.20 |
| 2004-11-10 | 75.20 |
| 2004-11-09 | 76.83 |
| 2004-11-08 | 76.83 |
| 2004-11-05 | 76.83 |
| 2004-11-04 | 76.83 |
| 2004-11-03 | 80.11 |
| 2004-11-02 | 71.92 |
| 2004-11-01 | 71.92 |
| 2004-10-29 | 73.56 |
| 2004-10-28 | 73.56 |
| 2004-10-27 | 73.56 |
| 2004-10-26 | 76.83 |
| 2004-10-25 | 76.83 |
| 2004-10-21 | 76.83 |
| 2004-10-20 | 76.83 |
| 2004-10-19 | 73.56 |
| 2004-10-18 | 73.56 |
| 2004-10-15 | 73.56 |
| 2004-10-14 | 73.56 |
| 2004-10-13 | 70.28 |
| 2004-10-12 | 70.28 |
| 2004-10-11 | 70.28 |
| 2004-10-08 | 70.28 |
| 2004-10-07 | 70.28 |
| 2004-10-06 | 70.28 |
| 2004-10-05 | 68.65 |
| 2004-10-04 | 70.28 |
| 2004-09-30 | 70.28 |
| 2004-09-28 | 68.65 |
| 2004-09-27 | 68.65 |
| 2004-09-24 | 68.65 |
| 2004-09-23 | 68.65 |
| 2004-09-22 | 68.65 |
| 2004-09-21 | 68.65 |
| 2004-09-20 | 68.65 |
| 2004-09-17 | 70.28 |
| 2004-09-16 | 67.01 |
| 2004-09-15 | 67.01 |
| 2004-09-14 | 67.01 |
| 2004-09-13 | 70.28 |
| 2004-09-10 | 70.28 |
| 2004-09-09 | 63.73 |
| 2004-09-08 | 63.73 |
| 2004-09-07 | 63.73 |
| 2004-09-06 | 63.73 |
| 2004-09-03 | 63.73 |
| 2004-09-02 | 63.73 |
| 2004-09-01 | 70.28 |
| 2004-08-31 | 70.28 |
| 2004-08-30 | 70.28 |
| 2004-08-27 | 70.28 |
| 2004-08-26 | 70.28 |
| 2004-08-25 | 70.28 |
| 2004-08-24 | 70.28 |
| 2004-08-23 | 70.28 |
| 2004-08-20 | 70.28 |
| 2004-08-19 | 70.28 |
| 2004-08-18 | 70.28 |
| 2004-08-17 | 58.82 |
| 2004-08-16 | 63.73 |
| 2004-08-13 | 65.37 |
| 2004-08-12 | 65.37 |
| 2004-08-11 | 70.28 |
| 2004-08-10 | 70.28 |
| 2004-08-09 | 70.28 |
| 2004-08-06 | 73.56 |
| 2004-08-05 | 73.56 |
| 2004-08-04 | 63.73 |
| 2004-08-03 | 63.73 |
| 2004-08-02 | 63.73 |
| 2004-07-30 | 63.73 |
| 2004-07-29 | 65.37 |
| 2004-07-28 | 65.37 |
| 2004-07-27 | 70.28 |
| 2004-07-26 | 70.28 |
| 2004-07-23 | 70.28 |
| 2004-07-22 | 70.28 |
| 2004-07-21 | 70.28 |
| 2004-07-20 | 70.28 |
| 2004-07-19 | 70.28 |
| 2004-07-16 | 70.28 |
| 2004-07-15 | 70.28 |
| 2004-07-14 | 70.28 |
| 2004-07-13 | 75.20 |
| 2004-07-12 | 75.20 |
| 2004-07-09 | 75.20 |
| 2004-07-08 | 80.11 |
| 2004-07-07 | 70.28 |
| 2004-07-06 | 81.74 |
| 2004-07-05 | 70.28 |
| 2004-07-02 | 70.28 |
| 2004-06-30 | 68.65 |
| 2004-06-29 | 67.01 |
| 2004-06-28 | 71.92 |
| 2004-06-25 | 75.20 |
| 2004-06-24 | 76.83 |
| 2004-06-23 | 71.92 |
| 2004-06-21 | 71.92 |
| 2004-06-18 | 73.56 |
| 2004-06-17 | 73.56 |
| 2004-06-16 | 73.56 |
| 2004-06-15 | 73.56 |
| 2004-06-14 | 73.56 |
| 2004-06-11 | 80.11 |
| 2004-06-10 | 80.11 |
| 2004-06-09 | 80.11 |
| 2004-06-08 | 73.56 |
| 2004-06-07 | 80.11 |
| 2004-06-04 | 81.74 |
| 2004-06-03 | 68.65 |
| 2004-06-02 | 68.65 |
| 2004-06-01 | 68.65 |
| 2004-05-31 | 68.65 |
| 2004-05-28 | 68.65 |
| 2004-05-27 | 60.46 |
| 2004-05-25 | 60.46 |
| 2004-05-24 | 60.46 |
| 2004-05-21 | 60.46 |
| 2004-05-20 | 60.46 |
| 2004-05-19 | 60.46 |
| 2004-05-18 | 60.46 |
| 2004-05-17 | 62.10 |
| 2004-05-14 | 60.46 |
| 2004-05-13 | 60.46 |
| 2004-05-12 | 60.46 |
| 2004-05-11 | 60.46 |
| 2004-05-10 | 60.46 |
| 2004-05-07 | 60.46 |
| 2004-05-06 | 60.46 |
| 2004-05-05 | 60.46 |
| 2004-05-04 | 63.73 |
| 2004-05-03 | 63.73 |
| 2004-04-30 | 63.73 |
| 2004-04-29 | 63.73 |
| 2004-04-28 | 63.73 |
| 2004-04-27 | 68.65 |
| 2004-04-26 | 68.65 |
| 2004-04-23 | 68.65 |
| 2004-04-22 | 68.65 |
| 2004-04-21 | 68.65 |
| 2004-04-20 | 68.65 |
| 2004-04-19 | 68.65 |
| 2004-04-16 | 68.65 |
| 2004-04-15 | 70.28 |
| 2004-04-14 | 70.28 |
| 2004-04-13 | 70.28 |
| 2004-04-08 | 73.56 |
| 2004-04-07 | 73.56 |
| 2004-04-06 | 70.28 |
| 2004-04-02 | 70.28 |
| 2004-04-01 | 70.28 |
| 2004-03-31 | 70.28 |
| 2004-03-30 | 70.28 |
| 2004-03-29 | 70.28 |
| 2004-03-26 | 70.28 |
| 2004-03-25 | 75.20 |
| 2004-03-24 | 75.20 |
| 2004-03-23 | 75.20 |
| 2004-03-22 | 80.11 |
| 2004-03-19 | 80.11 |
| 2004-03-18 | 81.74 |
| 2004-03-17 | 81.74 |
| 2004-03-16 | 81.74 |
| 2004-03-15 | 83.38 |
| 2004-03-12 | 83.38 |
| 2004-03-11 | 83.38 |
| 2004-03-10 | 81.09 |
| 2004-03-09 | 81.09 |
| 2004-03-08 | 79.49 |
| 2004-03-05 | 79.49 |
| 2004-03-04 | 79.49 |
| 2004-03-03 | 79.49 |
| 2004-03-02 | 79.49 |
| 2004-03-01 | 82.69 |
| 2004-02-27 | 82.69 |
| 2004-02-26 | 82.69 |
| 2004-02-25 | 82.69 |
| 2004-02-24 | 82.69 |
| 2004-02-23 | 82.69 |
| 2004-02-20 | 82.69 |
| 2004-02-19 | 82.69 |
| 2004-02-18 | 79.49 |
| 2004-02-17 | 79.49 |
| 2004-02-16 | 79.49 |
| 2004-02-13 | 81.09 |
| 2004-02-12 | 87.50 |
| 2004-02-11 | 82.69 |
| 2004-02-10 | 82.69 |
| 2004-02-09 | 85.90 |
| 2004-02-06 | 85.90 |
| 2004-02-05 | 79.49 |
| 2004-02-04 | 79.49 |
| 2004-02-03 | 79.49 |
| 2004-02-02 | 79.49 |
| 2004-01-30 | 82.69 |
| 2004-01-29 | 82.69 |
| 2004-01-28 | 82.69 |
| 2004-01-27 | 82.69 |
| 2004-01-26 | 82.69 |
| 2004-01-21 | 87.50 |
| 2004-01-20 | 87.50 |
| 2004-01-19 | 81.09 |
| 2004-01-16 | 79.49 |
| 2004-01-15 | 71.47 |
| 2004-01-14 | 53.85 |
| 2004-01-13 | 55.45 |
| 2004-01-12 | 58.65 |
| 2004-01-09 | 55.45 |
| 2004-01-08 | 52.24 |
| 2004-01-07 | 53.85 |
| 2004-01-06 | 52.24 |
| 2004-01-05 | 57.05 |
| 2004-01-02 | 58.65 |
| 2003-12-31 | 58.65 |
| 2003-12-30 | 53.85 |
| 2003-12-29 | 53.85 |
| 2003-12-24 | 60.26 |
| 2003-12-23 | 61.86 |
| 2003-12-22 | 61.86 |
| 2003-12-19 | 60.26 |
| 2003-12-18 | 66.67 |
| 2003-12-17 | 66.67 |
| 2003-12-16 | 71.47 |
| 2003-12-15 | 71.47 |
| 2003-12-12 | 71.47 |
| 2003-12-11 | 71.47 |
| 2003-12-10 | 71.47 |
| 2003-12-09 | 71.47 |
| 2003-12-08 | 68.27 |
| 2003-12-05 | 68.27 |
| 2003-12-04 | 73.08 |
| 2003-12-03 | 73.08 |
| 2003-12-02 | 73.08 |
| 2003-12-01 | 68.27 |
| 2003-11-28 | 71.47 |
| 2003-11-27 | 71.47 |
| 2003-11-26 | 71.47 |
| 2003-11-25 | 69.87 |
| 2003-11-24 | 69.87 |
| 2003-11-21 | 74.68 |
| 2003-11-20 | 74.68 |
| 2003-11-19 | 74.68 |
| 2003-11-18 | 74.68 |
| 2003-11-17 | 74.68 |
| 2003-11-14 | 74.68 |
| 2003-11-13 | 74.68 |
| 2003-11-12 | 74.68 |
| 2003-11-11 | 74.68 |
| 2003-11-10 | 76.28 |
| 2003-11-07 | 76.28 |
| 2003-11-06 | 76.28 |
| 2003-11-05 | 76.28 |
| 2003-11-04 | 73.08 |
| 2003-11-03 | 77.88 |
| 2003-10-31 | 77.88 |
| 2003-10-30 | 77.88 |
| 2003-10-29 | 77.88 |
| 2003-10-28 | 77.88 |
| 2003-10-27 | 77.88 |
| 2003-10-24 | 76.28 |
| 2003-10-23 | 79.49 |
| 2003-10-22 | 82.69 |
| 2003-10-21 | 79.49 |
| 2003-10-20 | 77.88 |
| 2003-10-17 | 79.49 |
| 2003-10-16 | 82.69 |
| 2003-10-15 | 82.69 |
| 2003-10-14 | 84.29 |
| 2003-10-13 | 85.90 |
| 2003-10-10 | 77.88 |
| 2003-10-09 | 74.68 |
| 2003-10-08 | 74.68 |
| 2003-10-07 | 73.08 |
| 2003-10-06 | 76.28 |
| 2003-10-03 | 76.28 |
| 2003-10-02 | 71.47 |
| 2003-09-30 | 76.28 |
| 2003-09-29 | 73.08 |
| 2003-09-26 | 76.28 |
| 2003-09-25 | 76.28 |
| 2003-09-24 | 71.47 |
| 2003-09-23 | 76.28 |
| 2003-09-22 | 73.08 |
| 2003-09-19 | 77.88 |
| 2003-09-18 | 76.28 |
| 2003-09-17 | 69.87 |
| 2003-09-16 | 76.28 |
| 2003-09-15 | 76.28 |
| 2003-09-11 | 76.28 |
| 2003-09-10 | 73.08 |
| 2003-09-09 | 74.68 |
| 2003-09-08 | 74.68 |
| 2003-09-05 | 74.68 |
| 2003-09-04 | 73.08 |
| 2003-09-03 | 73.08 |
| 2003-09-02 | 74.68 |
| 2003-09-01 | 76.28 |
| 2003-08-29 | 74.68 |
| 2003-08-28 | 76.28 |
| 2003-08-27 | 76.28 |
| 2003-08-26 | 77.88 |
| 2003-08-25 | 77.88 |
| 2003-08-22 | 77.88 |
| 2003-08-21 | 77.88 |
| 2003-08-20 | 79.49 |
| 2003-08-19 | 79.49 |
| 2003-08-18 | 76.28 |
| 2003-08-15 | 77.88 |
| 2003-08-14 | 79.49 |
| 2003-08-13 | 79.49 |
| 2003-08-12 | 79.49 |
| 2003-08-11 | 79.49 |
| 2003-08-08 | 82.69 |
| 2003-08-07 | 82.69 |
| 2003-08-06 | 79.49 |
| 2003-08-05 | 79.49 |
| 2003-08-04 | 79.49 |
| 2003-08-01 | 81.09 |
| 2003-07-31 | 79.49 |
| 2003-07-30 | 77.88 |
| 2003-07-29 | 79.49 |
| 2003-07-28 | 76.28 |
| 2003-07-25 | 76.28 |
| 2003-07-24 | 71.47 |
| 2003-07-23 | 79.49 |
| 2003-07-22 | 77.88 |
| 2003-07-21 | 79.49 |
| 2003-07-18 | 76.28 |
| 2003-07-17 | 77.88 |
| 2003-07-16 | 79.49 |
| 2003-07-15 | 79.49 |
| 2003-07-14 | 82.69 |
| 2003-07-11 | 84.29 |
| 2003-07-10 | 82.69 |
| 2003-07-09 | 82.69 |
| 2003-07-08 | 84.29 |
| 2003-07-07 | 84.29 |
| 2003-07-04 | 74.68 |
| 2003-07-03 | 76.28 |
| 2003-07-02 | 76.28 |
| 2003-06-30 | 76.28 |
| 2003-06-27 | 74.68 |
| 2003-06-26 | 74.68 |
| 2003-06-25 | 76.28 |
| 2003-06-24 | 76.28 |
| 2003-06-23 | 77.88 |
| 2003-06-20 | 76.28 |
| 2003-06-19 | 79.49 |
| 2003-06-18 | 79.49 |
| 2003-06-17 | 79.49 |
| 2003-06-16 | 77.88 |
| 2003-06-13 | 74.68 |
| 2003-06-12 | 76.28 |
| 2003-06-11 | 76.28 |
| 2003-06-10 | 74.68 |
| 2003-06-09 | 76.28 |
| 2003-06-06 | 73.08 |
| 2003-06-05 | 66.67 |
| 2003-06-03 | 66.67 |
| 2003-06-02 | 66.67 |
| 2003-05-30 | 68.27 |
| 2003-05-29 | 71.47 |
| 2003-05-28 | 69.87 |
| 2003-05-27 | 73.08 |
| 2003-05-26 | 74.68 |
| 2003-05-23 | 71.47 |
| 2003-05-22 | 77.88 |
| 2003-05-21 | 76.28 |
| 2003-05-20 | 58.65 |
| 2003-05-19 | 58.65 |
| 2003-05-16 | 58.65 |
| 2003-05-15 | 60.26 |
| 2003-05-14 | 60.26 |
| 2003-05-13 | 53.85 |
| 2003-05-12 | 53.85 |
| 2003-05-09 | 49.04 |
| 2003-05-07 | 47.44 |
| 2003-05-06 | 47.44 |
| 2003-05-05 | 47.44 |
| 2003-05-02 | 47.44 |
| 2003-04-30 | 47.44 |
| 2003-04-29 | 47.44 |
| 2003-04-28 | 47.44 |
| 2003-04-25 | 47.44 |
| 2003-04-24 | 47.44 |
| 2003-04-23 | 47.44 |
| 2003-04-22 | 47.44 |
| 2003-04-17 | 47.44 |
| 2003-04-16 | 47.44 |
| 2003-04-15 | 47.44 |
| 2003-04-14 | 47.44 |
| 2003-04-11 | 47.44 |
| 2003-04-10 | 34.62 |
| 2003-04-09 | 34.62 |
| 2003-04-08 | 47.44 |
| 2003-04-07 | 47.44 |
| 2003-04-04 | 47.44 |
| 2003-04-03 | 47.44 |
| 2003-04-02 | 47.44 |
| 2003-04-01 | 47.44 |
| 2003-03-31 | 47.44 |
| 2003-03-28 | 47.44 |
| 2003-03-27 | 47.44 |
| 2003-03-26 | 47.44 |
| 2003-03-25 | 34.62 |
| 2003-03-24 | 34.62 |
| 2003-03-21 | 34.62 |
| 2003-03-20 | 34.62 |
| 2003-03-19 | 47.44 |
| 2003-03-18 | 47.44 |
| 2003-03-17 | 34.62 |
| 2003-03-14 | 47.44 |
| 2003-03-13 | 47.44 |
| 2003-03-12 | 47.44 |
| 2003-03-11 | 47.44 |
| 2003-03-10 | 47.44 |
| 2003-03-07 | 44.23 |
| 2003-03-06 | 47.44 |
| 2003-03-05 | 47.44 |
| 2003-03-04 | 47.44 |
| 2003-03-03 | 41.03 |
| 2003-02-28 | 34.62 |
| 2003-02-27 | 34.62 |
| 2003-02-26 | 34.62 |
| 2003-02-25 | 34.62 |
| 2003-02-24 | 34.62 |
| 2003-02-21 | 34.62 |
| 2003-02-20 | 34.62 |
| 2003-02-19 | 34.62 |
| 2003-02-18 | 47.44 |
| 2003-02-17 | 49.04 |
| 2003-02-14 | 49.04 |
| 2003-02-13 | 49.04 |
| 2003-02-12 | 50.64 |
| 2003-02-11 | 53.85 |
| 2003-02-10 | 57.05 |
| 2003-02-07 | 50.64 |
| 2003-02-06 | 50.64 |
| 2003-02-05 | 41.03 |
| 2003-02-04 | 41.03 |
| 2003-01-30 | 41.03 |
| 2003-01-29 | 33.01 |
| 2003-01-28 | 41.03 |
| 2003-01-27 | 41.03 |
| 2003-01-24 | 41.03 |
| 2003-01-23 | 41.03 |
| 2003-01-22 | 41.03 |
| 2003-01-21 | 41.03 |
| 2003-01-20 | 41.03 |
| 2003-01-17 | 41.03 |
| 2003-01-16 | 41.03 |
| 2003-01-15 | 47.44 |
| 2003-01-14 | 47.44 |
| 2003-01-13 | 47.44 |
| 2003-01-10 | 47.44 |
| 2003-01-09 | 47.44 |
| 2003-01-08 | 50.64 |
| 2003-01-07 | 47.44 |
| 2003-01-06 | 47.44 |
| 2003-01-03 | 47.44 |
| 2003-01-02 | 47.44 |
| 2002-12-31 | 47.44 |
| 2002-12-30 | 47.44 |
| 2002-12-27 | 47.44 |
| 2002-12-24 | 47.44 |
| 2002-12-23 | 47.44 |
| 2002-12-20 | 47.44 |
| 2002-12-19 | 47.44 |
| 2002-12-18 | 47.44 |
| 2002-12-17 | 47.44 |
| 2002-12-16 | 58.65 |
| 2002-12-13 | 58.65 |
| 2002-12-12 | 60.26 |
| 2002-12-11 | 60.26 |
| 2002-12-10 | 60.26 |
| 2002-12-09 | 60.26 |
| 2002-12-06 | 60.26 |
| 2002-12-05 | 60.26 |
| 2002-12-04 | 60.26 |
| 2002-12-03 | 60.26 |
| 2002-12-02 | 53.85 |
| 2002-11-29 | 53.85 |
| 2002-11-28 | 53.85 |
| 2002-11-27 | 53.85 |
| 2002-11-26 | 53.85 |
| 2002-11-25 | 53.85 |
| 2002-11-22 | 53.85 |
| 2002-11-21 | 53.85 |
| 2002-11-20 | 53.85 |
| 2002-11-19 | 53.85 |
| 2002-11-18 | 53.85 |
| 2002-11-15 | 47.44 |
| 2002-11-14 | 47.44 |
| 2002-11-13 | 60.26 |
| 2002-11-12 | 52.24 |
| 2002-11-11 | 50.64 |
| 2002-11-08 | 50.64 |
| 2002-11-07 | 50.64 |
| 2002-11-06 | 50.64 |
| 2002-11-05 | 50.64 |
| 2002-11-04 | 50.64 |
| 2002-11-01 | 50.64 |
| 2002-10-31 | 50.64 |
| 2002-10-30 | 50.64 |
| 2002-10-29 | 50.64 |
| 2002-10-28 | 50.64 |
| 2002-10-25 | 50.64 |
| 2002-10-24 | 50.64 |
| 2002-10-23 | 50.64 |
| 2002-10-22 | 50.64 |
| 2002-10-21 | 50.64 |
| 2002-10-18 | 50.64 |
| 2002-10-17 | 50.64 |
| 2002-10-16 | 53.85 |
| 2002-10-15 | 52.24 |
| 2002-10-11 | 53.85 |
| 2002-10-10 | 50.64 |
| 2002-10-09 | 53.85 |
| 2002-10-08 | 53.85 |
| 2002-10-07 | 53.85 |
| 2002-10-04 | 53.85 |
| 2002-10-03 | 53.85 |
| 2002-10-02 | 53.85 |
| 2002-09-30 | 53.85 |
| 2002-09-27 | 53.85 |
| 2002-09-26 | 53.85 |
| 2002-09-25 | 53.85 |
| 2002-09-24 | 53.85 |
| 2002-09-23 | 53.85 |
| 2002-09-20 | 53.85 |
| 2002-09-19 | 53.85 |
| 2002-09-18 | 53.85 |
| 2002-09-17 | 53.85 |
| 2002-09-16 | 53.85 |
| 2002-09-13 | 53.85 |
| 2002-09-12 | 57.05 |
| 2002-09-11 | 57.05 |
| 2002-09-10 | 57.05 |
| 2002-09-09 | 57.05 |
| 2002-09-06 | 57.05 |
| 2002-09-05 | 57.05 |
| 2002-09-04 | 58.65 |
| 2002-09-03 | 58.65 |
| 2002-09-02 | 58.65 |
| 2002-08-30 | 58.65 |
| 2002-08-29 | 58.65 |
| 2002-08-28 | 58.65 |
| 2002-08-27 | 58.65 |
| 2002-08-26 | 60.26 |
| 2002-08-23 | 60.26 |
| 2002-08-22 | 60.26 |
| 2002-08-21 | 61.86 |
| 2002-08-20 | 61.86 |
| 2002-08-19 | 60.26 |
| 2002-08-16 | 60.26 |
| 2002-08-15 | 63.46 |
| 2002-08-14 | 60.26 |
| 2002-08-13 | 60.26 |
| 2002-08-12 | 61.86 |
| 2002-08-09 | 63.46 |
| 2002-08-08 | 63.46 |
| 2002-08-07 | 60.26 |
| 2002-08-06 | 60.26 |
| 2002-08-05 | 61.86 |
| 2002-08-02 | 65.06 |
| 2002-08-01 | 61.86 |
| 2002-07-31 | 61.86 |
| 2002-07-30 | 63.46 |
| 2002-07-29 | 60.26 |
| 2002-07-26 | 58.65 |
| 2002-07-25 | 60.26 |
| 2002-07-24 | 60.26 |
| 2002-07-23 | 60.26 |
| 2002-07-22 | 60.26 |
| 2002-07-19 | 63.46 |
| 2002-07-18 | 63.46 |
| 2002-07-17 | 63.46 |
| 2002-07-16 | 63.46 |
| 2002-07-15 | 63.46 |
| 2002-07-12 | 63.46 |
| 2002-07-11 | 63.46 |
| 2002-07-10 | 63.46 |
| 2002-07-09 | 63.46 |
| 2002-07-08 | 63.46 |
| 2002-07-05 | 63.46 |
| 2002-07-04 | 63.46 |
| 2002-07-03 | 63.46 |
| 2002-07-02 | 60.26 |
| 2002-06-28 | 60.26 |
| 2002-06-27 | 60.26 |
| 2002-06-26 | 57.05 |
| 2002-06-25 | 57.05 |
| 2002-06-24 | 57.05 |
| 2002-06-21 | 57.05 |
| 2002-06-20 | 60.26 |
| 2002-06-19 | 60.26 |
| 2002-06-18 | 77.88 |
| 2002-06-17 | 77.88 |
| 2002-06-14 | 79.49 |
| 2002-06-13 | 81.09 |
| 2002-06-12 | 81.09 |
| 2002-06-11 | 79.49 |
| 2002-06-10 | 76.28 |
| 2002-06-07 | 69.87 |
| 2002-06-06 | 73.08 |
| 2002-06-05 | 60.26 |
| 2002-06-04 | 61.86 |
| 2002-06-03 | 61.86 |
| 2002-05-31 | 63.46 |
| 2002-05-30 | 63.46 |
| 2002-05-29 | 60.26 |
| 2002-05-28 | 60.26 |
| 2002-05-27 | 65.06 |
| 2002-05-24 | 65.06 |
| 2002-05-23 | 60.26 |
| 2002-05-22 | 63.46 |
| 2002-05-21 | 65.06 |
| 2002-05-17 | 63.46 |
| 2002-05-16 | 63.46 |
| 2002-05-15 | 63.46 |
| 2002-05-14 | 63.46 |
| 2002-05-13 | 63.46 |
| 2002-05-10 | 58.65 |
| 2002-05-09 | 60.26 |
| 2002-05-08 | 55.45 |
| 2002-05-07 | 55.45 |
| 2002-05-06 | 53.85 |
| 2002-05-03 | 53.85 |
| 2002-05-02 | 57.05 |
| 2002-04-30 | 53.85 |
| 2002-04-29 | 55.45 |
| 2002-04-26 | 55.45 |
| 2002-04-25 | 55.45 |
| 2002-04-24 | 53.85 |
| 2002-04-23 | 53.85 |
| 2002-04-22 | 50.64 |
| 2002-04-19 | 47.44 |
| 2002-04-18 | 47.44 |
| 2002-04-17 | 47.44 |
| 2002-04-16 | 47.44 |
| 2002-04-15 | 47.44 |
| 2002-04-12 | 45.83 |
| 2002-04-11 | 47.44 |
| 2002-04-10 | 50.64 |
| 2002-04-09 | 53.85 |
| 2002-04-08 | 34.62 |
| 2002-04-04 | 28.21 |
| 2002-04-03 | 28.21 |
| 2002-04-02 | 28.21 |
| 2002-03-28 | 28.21 |
| 2002-03-27 | 28.21 |
| 2002-03-26 | 28.21 |
| 2002-03-25 | 28.21 |
| 2002-03-22 | 28.21 |
| 2002-03-21 | 28.21 |
| 2002-03-20 | 28.21 |
| 2002-03-19 | 28.21 |
| 2002-03-18 | 28.21 |
| 2002-03-15 | 28.21 |
| 2002-03-14 | 28.21 |
| 2002-03-13 | 28.21 |
| 2002-03-12 | 28.21 |
| 2002-03-11 | 27.56 |
| 2002-03-08 | 27.56 |
| 2002-03-07 | 34.62 |
| 2002-03-06 | 26.92 |
| 2002-03-05 | 21.79 |
| 2002-03-04 | 18.59 |
| 2002-03-01 | 21.79 |
| 2002-02-28 | 25.00 |
| 2002-02-27 | 21.79 |
| 2002-02-26 | 21.79 |
| 2002-02-25 | 20.51 |
| 2002-02-22 | 20.51 |
| 2002-02-21 | 23.72 |
| 2002-02-20 | 21.79 |
| 2002-02-19 | 20.51 |
| 2002-02-18 | 20.51 |
| 2002-02-15 | 20.51 |
| 2002-02-11 | 16.03 |
| 2002-02-08 | 16.03 |
| 2002-02-07 | 19.87 |
| 2002-02-06 | 17.31 |
| 2002-02-05 | 15.38 |
| 2002-02-04 | 15.38 |
| 2002-02-01 | 15.38 |
| 2002-01-31 | 12.18 |
| 2002-01-30 | 15.38 |
| 2002-01-29 | 15.38 |
| 2002-01-28 | 15.38 |
| 2002-01-25 | 16.03 |
| 2002-01-24 | 19.87 |
| 2002-01-23 | 19.23 |
| 2002-01-22 | 21.79 |
| 2002-01-21 | 21.79 |
| 2002-01-18 | 20.51 |
| 2002-01-17 | 20.51 |
| 2002-01-16 | 20.51 |
| 2002-01-15 | 21.79 |
| 2002-01-14 | 21.79 |
| 2002-01-11 | 21.79 |
| 2002-01-10 | 21.79 |
| 2002-01-09 | 21.79 |
| 2002-01-08 | 21.79 |
| 2002-01-07 | 21.79 |
| 2002-01-04 | 21.79 |
| 2002-01-03 | 21.79 |
| 2002-01-02 | 21.79 |
| 2001-12-31 | 21.79 |
| 2001-12-28 | 21.79 |
| 2001-12-27 | 21.79 |
| 2001-12-24 | 21.79 |
| 2001-12-21 | 23.08 |
| 2001-12-20 | 23.08 |
| 2001-12-19 | 23.08 |
| 2001-12-18 | 23.08 |
| 2001-12-17 | 23.08 |
| 2001-12-14 | 23.08 |
| 2001-12-13 | 23.08 |
| 2001-12-12 | 23.08 |
| 2001-12-11 | 23.08 |
| 2001-12-10 | 24.36 |
| 2001-12-07 | 24.36 |
| 2001-12-06 | 23.08 |
| 2001-12-05 | 25.00 |
| 2001-12-04 | 23.08 |
| 2001-12-03 | 21.79 |
| 2001-11-30 | 21.79 |
| 2001-11-29 | 21.79 |
| 2001-11-28 | 21.79 |
| 2001-11-27 | 21.79 |
| 2001-11-26 | 21.79 |
| 2001-11-23 | 23.08 |
| 2001-11-22 | 22.44 |
| 2001-11-21 | 24.36 |
| 2001-11-20 | 24.36 |
| 2001-11-19 | 23.72 |
| 2001-11-16 | 21.79 |
| 2001-11-15 | 19.23 |
| 2001-11-14 | 17.31 |
| 2001-11-13 | 16.67 |
| 2001-11-12 | 14.74 |
| 2001-11-09 | 10.90 |
| 2001-11-08 | 10.26 |
| 2001-11-07 | 8.97 |
| 2001-11-06 | 8.97 |
| 2001-11-05 | 6.41 |
| 2001-11-02 | 6.41 |
| 2001-11-01 | 6.41 |
| 2001-10-31 | 6.41 |
| 2001-10-30 | 2.56 |
| 2001-10-29 | 2.56 |
| 2001-10-26 | 2.56 |
| 2001-10-24 | 2.56 |
| 2001-10-23 | 3.21 |
| 2001-10-22 | 2.56 |
| 2001-10-19 | 3.21 |
| 2001-10-18 | 3.21 |
| 2001-10-17 | 2.56 |
| 2001-10-16 | 1.92 |
| 2001-10-15 | 3.21 |
| 2001-10-12 | 2.56 |
| 2001-10-11 | 2.56 |
| 2001-10-10 | 2.56 |
| 2001-10-09 | -0.64 |
| 2001-10-08 | -0.64 |
| 2001-10-05 | 2.56 |
| 2001-10-04 | 0.00 |
| 2001-10-03 | 0.00 |
| 2001-09-28 | -3.85 |
| 2001-09-27 | -7.69 |
| 2001-09-26 | -7.69 |
| 2001-09-25 | -7.69 |
| 2001-09-24 | -8.33 |
| 2001-09-21 | -7.69 |
| 2001-09-20 | -7.69 |
| 2001-09-19 | -7.69 |
| 2001-09-18 | -7.69 |
| 2001-09-17 | -7.69 |
| 2001-09-14 | -5.13 |
| 2001-09-13 | -7.69 |
| 2001-09-12 | -7.69 |
| 2001-09-11 | -7.69 |
| 2001-09-10 | -7.69 |
| 2001-09-07 | -7.69 |
| 2001-09-06 | -7.69 |
| 2001-09-05 | -7.69 |
| 2001-09-04 | -7.69 |
| 2001-09-03 | -7.05 |
| 2001-08-31 | -7.05 |
| 2001-08-30 | -7.05 |
| 2001-08-29 | -7.05 |
| 2001-08-28 | -7.05 |
| 2001-08-27 | -10.26 |
| 2001-08-24 | -10.26 |
| 2001-08-23 | -10.26 |
| 2001-08-22 | -10.26 |
| 2001-08-21 | -10.26 |
| 2001-08-20 | -10.26 |
| 2001-08-17 | -10.26 |
| 2001-08-16 | -10.26 |
| 2001-08-15 | -10.26 |
| 2001-08-14 | -10.26 |
| 2001-08-13 | -10.26 |
| 2001-08-10 | -10.26 |
| 2001-08-09 | -10.26 |
| 2001-08-08 | -10.26 |
| 2001-08-07 | -10.26 |
| 2001-08-06 | -10.26 |
| 2001-08-03 | -10.26 |
| 2001-08-02 | -10.26 |
| 2001-08-01 | -10.26 |
| 2001-07-31 | -10.26 |
| 2001-07-30 | -10.26 |
| 2001-07-27 | -10.26 |
| 2001-07-26 | -10.26 |
| 2001-07-24 | -10.26 |
| 2001-07-23 | -10.26 |
| 2001-07-20 | -10.26 |
| 2001-07-19 | -10.26 |
| 2001-07-18 | -10.26 |
| 2001-07-17 | -10.26 |
| 2001-07-16 | -10.26 |
| 2001-07-13 | -10.26 |
| 2001-07-12 | -10.26 |
| 2001-07-11 | -10.90 |
| 2001-07-10 | -10.26 |
| 2001-07-09 | -10.26 |
| 2001-07-05 | -10.26 |
| 2001-07-04 | -10.26 |
| 2001-07-03 | -10.26 |
| 2001-06-29 | -10.26 |
| 2001-06-28 | -8.33 |
| 2001-06-27 | -8.33 |
| 2001-06-26 | -8.33 |
| 2001-06-22 | -8.33 |
| 2001-06-21 | -8.33 |
| 2001-06-20 | -8.33 |
| 2001-06-19 | -8.33 |
| 2001-06-18 | -8.33 |
| 2001-06-15 | -8.33 |
| 2001-06-14 | -8.33 |
| 2001-06-13 | -8.33 |
| 2001-06-12 | -5.13 |
| 2001-06-11 | -8.33 |
| 2001-06-08 | -8.33 |
| 2001-06-07 | -8.33 |
| 2001-06-06 | -7.05 |
| 2001-06-05 | -8.33 |
| 2001-06-04 | -8.33 |
| 2001-06-01 | -5.13 |
| 2001-05-31 | -7.69 |
| 2001-05-30 | -6.41 |
| 2001-05-29 | -7.05 |
| 2001-05-28 | -5.13 |
| 2001-05-25 | -5.13 |
| 2001-05-24 | -7.05 |
| 2001-05-23 | -7.05 |
| 2001-05-22 | -7.05 |
| 2001-05-21 | -7.05 |
| 2001-05-18 | -7.05 |
| 2001-05-17 | -7.05 |
| 2001-05-16 | -8.97 |
| 2001-05-15 | -7.05 |
| 2001-05-14 | -7.05 |
| 2001-05-11 | -10.26 |
| 2001-05-10 | -13.46 |
| 2001-05-09 | -13.46 |
| 2001-05-08 | -10.26 |
| 2001-05-07 | -10.26 |
| 2001-05-04 | -10.26 |
| 2001-05-03 | -6.41 |
| 2001-05-02 | -6.41 |
| 2001-04-27 | -6.41 |
| 2001-04-26 | -9.62 |
| 2001-04-25 | -11.54 |
| 2001-04-24 | -11.54 |
| 2001-04-23 | -11.54 |
| 2001-04-20 | -11.54 |
| 2001-04-19 | -11.54 |
| 2001-04-18 | -7.05 |
| 2001-04-17 | -4.49 |
| 2001-04-12 | -5.77 |
| 2001-04-11 | -5.77 |
| 2001-04-10 | -5.77 |
| 2001-04-09 | -5.77 |
| 2001-04-06 | -5.77 |
| 2001-04-04 | -5.13 |
| 2001-04-03 | -5.13 |
| 2001-04-02 | -8.33 |
| 2001-03-30 | -12.18 |
| 2001-03-29 | -16.67 |
| 2001-03-28 | -14.10 |
| 2001-03-27 | -10.26 |
| 2001-03-26 | -21.79 |
| 2001-03-23 | -21.79 |
| 2001-03-22 | -19.87 |
| 2001-03-21 | -19.87 |
| 2001-03-20 | -19.87 |
| 2001-03-19 | -19.87 |
| 2001-03-16 | -16.67 |
| 2001-03-15 | -16.67 |
| 2001-03-14 | -16.67 |
| 2001-03-13 | -16.67 |
| 2001-03-12 | -14.10 |
| 2001-03-09 | -11.54 |
| 2001-03-08 | -11.54 |
| 2001-03-07 | -10.26 |
| 2001-03-06 | -16.67 |
| 2001-03-05 | -13.46 |
| 2001-03-02 | -12.82 |
| 2001-03-01 | -10.26 |
| 2001-02-28 | -10.26 |
| 2001-02-27 | -15.38 |
| 2001-02-26 | -15.38 |
| 2001-02-23 | -15.38 |
| 2001-02-22 | -15.38 |
| 2001-02-21 | -14.10 |
| 2001-02-20 | -13.46 |
| 2001-02-19 | -13.46 |
| 2001-02-16 | -10.26 |
| 2001-02-15 | -16.67 |
| 2001-02-14 | -14.74 |
| 2001-02-13 | -13.46 |
| 2001-02-12 | -17.95 |
| 2001-02-09 | -14.74 |
| 2001-02-08 | -13.46 |
| 2001-02-07 | -13.46 |
| 2001-02-06 | -11.54 |
| 2001-02-05 | -11.54 |
| 2001-02-02 | -10.90 |
| 2001-02-01 | -8.97 |
| 2001-01-31 | -7.69 |
| 2001-01-30 | -16.03 |
| 2001-01-29 | -16.03 |
| 2001-01-23 | -16.03 |
| 2001-01-22 | -16.03 |
| 2001-01-19 | -16.03 |
| 2001-01-18 | -12.82 |
| 2001-01-17 | -10.26 |
| 2001-01-16 | -10.26 |
| 2001-01-15 | -10.26 |
| 2001-01-12 | -9.62 |
| 2001-01-11 | -15.38 |
| 2001-01-10 | -13.46 |
| 2001-01-09 | -12.82 |
| 2001-01-08 | -12.18 |
| 2001-01-05 | -12.18 |
| 2001-01-04 | -11.54 |
| 2001-01-03 | -11.54 |
| 2001-01-02 | -10.90 |
| 2000-12-29 | -8.97 |
| 2000-12-28 | -15.38 |
| 2000-12-27 | -12.82 |
| 2000-12-22 | -12.82 |
| 2000-12-21 | -10.90 |
| 2000-12-20 | -10.26 |
| 2000-12-19 | -9.62 |
| 2000-12-18 | -10.90 |
| 2000-12-15 | -13.46 |
| 2000-12-14 | -13.46 |
| 2000-12-13 | -10.90 |
| 2000-12-12 | -11.54 |
| 2000-12-11 | -7.05 |
| 2000-12-08 | -16.67 |
| 2000-12-07 | -11.54 |
| 2000-12-06 | -10.26 |
| 2000-12-05 | -9.62 |
| 2000-12-04 | -8.97 |
| 2000-12-01 | -8.97 |
| 2000-11-30 | -8.97 |
| 2000-11-29 | -8.33 |
| 2000-11-28 | -7.69 |
| 2000-11-27 | -7.69 |
| 2000-11-24 | -9.62 |
| 2000-11-23 | -9.62 |
| 2000-11-22 | -9.62 |
| 2000-11-21 | -12.18 |
| 2000-11-20 | -11.54 |
| 2000-11-17 | -10.90 |
| 2000-11-16 | -10.90 |
| 2000-11-15 | -10.90 |
| 2000-11-14 | -10.26 |
| 2000-11-13 | -10.26 |
| 2000-11-10 | -9.62 |
| 2000-11-09 | -8.97 |
| 2000-11-08 | -11.54 |
| 2000-11-07 | -8.97 |
| 2000-11-06 | -8.97 |
| 2000-11-03 | -10.26 |
| 2000-11-02 | -13.46 |
| 2000-11-01 | -13.46 |
| 2000-10-31 | -13.46 |
| 2000-10-30 | -12.18 |
| 2000-10-27 | -12.18 |
| 2000-10-26 | -8.97 |
| 2000-10-25 | -8.97 |
| 2000-10-24 | -7.69 |
| 2000-10-23 | -7.69 |
| 2000-10-20 | -7.69 |
| 2000-10-19 | -7.69 |
| 2000-10-18 | -7.69 |
| 2000-10-17 | -7.69 |
| 2000-10-16 | -7.69 |
| 2000-10-13 | -7.69 |
| 2000-10-12 | -7.69 |
| 2000-10-11 | -7.69 |
| 2000-10-10 | -7.69 |
| 2000-10-09 | -7.69 |
| 2000-10-05 | -7.69 |
| 2000-10-04 | -7.69 |
| 2000-10-03 | -7.69 |
| 2000-09-29 | -7.05 |
| 2000-09-28 | -7.05 |
| 2000-09-27 | -7.05 |
| 2000-09-26 | -7.05 |
| 2000-09-25 | -7.05 |
| 2000-09-22 | -7.05 |
| 2000-09-21 | -7.05 |
| 2000-09-20 | -5.77 |
| 2000-09-19 | -5.77 |
| 2000-09-18 | -5.13 |
| 2000-09-15 | -7.05 |
| 2000-09-14 | -7.05 |
| 2000-09-12 | -7.05 |
| 2000-09-11 | -7.05 |
| 2000-09-08 | -7.05 |
| 2000-09-07 | -7.05 |
| 2000-09-06 | -7.05 |
| 2000-09-05 | -7.05 |
| 2000-09-04 | -5.13 |
| 2000-09-01 | -4.49 |
| 2000-08-31 | -3.85 |
| 2000-08-30 | -3.85 |
| 2000-08-29 | -3.85 |
| 2000-08-28 | -7.05 |
| 2000-08-25 | -7.05 |
| 2000-08-24 | -7.05 |
| 2000-08-23 | -7.05 |
| 2000-08-22 | -4.49 |
| 2000-08-21 | -8.33 |
| 2000-08-18 | -8.33 |
| 2000-08-17 | -8.33 |
| 2000-08-16 | -10.26 |
| 2000-08-15 | -7.05 |
| 2000-08-14 | -7.05 |
| 2000-08-11 | -7.05 |
| 2000-08-10 | -7.05 |
| 2000-08-09 | -6.41 |
| 2000-08-08 | -6.41 |
| 2000-08-07 | -6.41 |
| 2000-08-04 | -6.41 |
| 2000-08-03 | -6.41 |
| 2000-08-02 | -6.41 |
| 2000-08-01 | -6.41 |
| 2000-07-31 | -6.41 |
| 2000-07-28 | -6.41 |
| 2000-07-27 | -6.41 |
| 2000-07-26 | -6.41 |
| 2000-07-25 | -6.41 |
| 2000-07-24 | -6.41 |
| 2000-07-21 | -6.41 |
| 2000-07-20 | -3.85 |
| 2000-07-19 | -3.21 |
| 2000-07-18 | -2.56 |
| 2000-07-17 | -3.85 |
| 2000-07-14 | -5.13 |
| 2000-07-13 | -10.26 |
| 2000-07-12 | -5.13 |
| 2000-07-11 | -3.85 |
| 2000-07-10 | -3.85 |
| 2000-07-07 | -3.85 |
| 2000-07-06 | -3.85 |
| 2000-07-05 | -1.92 |
| 2000-07-04 | -1.28 |
| 2000-07-03 | -1.28 |
| 2000-06-30 | -1.28 |
| 2000-06-29 | -3.85 |
| 2000-06-28 | -3.85 |
| 2000-06-27 | -3.85 |
| 2000-06-26 | -3.85 |
| 2000-06-23 | -3.85 |
| 2000-06-22 | -5.13 |
| 2000-06-21 | -5.13 |
| 2000-06-20 | -5.13 |
| 2000-06-19 | -3.85 |
| 2000-06-16 | -2.56 |
| 2000-06-15 | -5.13 |
| 2000-06-14 | -5.13 |
| 2000-06-13 | -3.85 |
| 2000-06-12 | -1.28 |
| 2000-06-09 | -1.28 |
| 2000-06-08 | -10.26 |
| 2000-06-07 | -10.26 |
| 2000-06-05 | -10.26 |
| 2000-06-02 | -10.26 |
| 2000-06-01 | -10.26 |
| 2000-05-31 | -12.82 |
| 2000-05-30 | -10.90 |
| 2000-05-29 | -10.26 |
| 2000-05-26 | -3.85 |
| 2000-05-25 | -12.82 |
| 2000-05-24 | -11.54 |
| 2000-05-23 | -10.26 |
| 2000-05-22 | -10.26 |
| 2000-05-19 | -8.97 |
| 2000-05-18 | -8.97 |
| 2000-05-17 | -8.97 |
| 2000-05-16 | -7.69 |
| 2000-05-15 | -7.69 |
| 2000-05-12 | -7.69 |
| 2000-05-10 | -7.69 |
| 2000-05-09 | -6.41 |
| 2000-05-08 | -6.41 |
| 2000-05-05 | -3.85 |
| 2000-05-04 | -3.85 |
| 2000-05-03 | -3.85 |
| 2000-05-02 | -3.85 |
| 2000-04-28 | -3.85 |
| 2000-04-27 | -3.85 |
| 2000-04-26 | -3.85 |
| 2000-04-25 | -3.85 |
| 2000-04-20 | -3.85 |
| 2000-04-19 | -10.26 |
| 2000-04-18 | -7.05 |
| 2000-04-17 | -7.05 |
| 2000-04-14 | -7.05 |
| 2000-04-13 | -7.05 |
| 2000-04-12 | -7.05 |
| 2000-04-11 | -7.05 |
| 2000-04-10 | -7.05 |
| 2000-04-07 | -7.05 |
| 2000-04-06 | -5.13 |
| 2000-04-05 | -5.13 |
| 2000-04-03 | -5.13 |
| 2000-03-31 | -10.26 |
| 2000-03-30 | -8.97 |
| 2000-03-29 | -10.26 |
| 2000-03-28 | -10.26 |
| 2000-03-27 | -10.26 |
| 2000-03-24 | -6.41 |
| 2000-03-23 | -5.77 |
| 2000-03-22 | -5.77 |
| 2000-03-21 | -13.46 |
| 2000-03-20 | -8.97 |
| 2000-03-17 | -8.97 |
| 2000-03-16 | -8.97 |
| 2000-03-15 | -8.97 |
| 2000-03-14 | -8.97 |
| 2000-03-13 | -8.97 |
| 2000-03-10 | -21.79 |
| 2000-03-09 | -23.08 |
| 2000-03-08 | -16.03 |
| 2000-03-07 | -15.38 |
| 2000-03-06 | -3.85 |
| 2000-03-03 | -3.85 |
| 2000-03-02 | -3.85 |
| 2000-03-01 | -3.85 |
| 2000-02-29 | -3.85 |
| 2000-02-28 | -3.85 |
| 2000-02-25 | -3.85 |
| 2000-02-24 | -3.85 |
| 2000-02-23 | -0.64 |
| 2000-02-22 | -1.28 |
| 2000-02-21 | -3.21 |
| 2000-02-18 | -3.21 |
| 2000-02-17 | -3.85 |
| 2000-02-16 | -5.13 |
| 2000-02-15 | -7.05 |
| 2000-02-14 | -11.54 |
| 2000-02-11 | -11.54 |
| 2000-02-10 | -10.26 |
| 2000-02-09 | -3.85 |
| 2000-02-08 | -3.85 |
| 2000-02-03 | -3.85 |
| 2000-02-02 | -3.85 |
| 2000-02-01 | -3.85 |
| 2000-01-31 | -3.85 |
| 2000-01-28 | -3.85 |
| 2000-01-27 | -3.85 |
| 2000-01-26 | -3.85 |
| 2000-01-25 | -3.85 |
| 2000-01-24 | -3.85 |
| 2000-01-21 | -3.85 |
| 2000-01-20 | -3.85 |
| 2000-01-19 | -3.85 |
| 2000-01-18 | -3.85 |
| 2000-01-17 | -3.85 |
| 2000-01-14 | -3.85 |
| 2000-01-13 | -3.85 |
| 2000-01-12 | -7.05 |
| 2000-01-11 | -7.05 |
| 2000-01-10 | -10.26 |
| 2000-01-07 | -10.26 |
| 2000-01-06 | -8.97 |
| 2000-01-05 | -7.05 |
| 2000-01-04 | -7.05 |
| 2000-01-03 | -7.05 |
| 1999-12-30 | -7.05 |
| 1999-12-29 | -3.85 |
| 1999-12-28 | -3.85 |
| 1999-12-24 | -3.85 |
| 1999-12-23 | -3.85 |
| 1999-12-22 | -3.85 |
| 1999-12-21 | -3.85 |
| 1999-12-20 | -3.85 |
| 1999-12-17 | -3.85 |
| 1999-12-16 | -3.85 |
| 1999-12-15 | -3.85 |
| 1999-12-14 | -3.85 |
| 1999-12-13 | -3.85 |
| 1999-12-10 | -3.85 |
| 1999-12-09 | -3.85 |
| 1999-12-08 | -3.85 |
| 1999-12-07 | -3.85 |
| 1999-12-06 | -3.85 |
| 1999-12-03 | -3.85 |
| 1999-12-02 | -3.85 |
| 1999-12-01 | -3.85 |
| 1999-11-30 | -3.85 |
| 1999-11-29 | -3.85 |
| 1999-11-26 | -2.56 |
| 1999-11-25 | -2.56 |
| 1999-11-24 | -2.56 |
| 1999-11-23 | -1.92 |
| 1999-11-22 | -1.92 |
| 1999-11-19 | -1.92 |
| 1999-11-18 | -1.92 |
| 1999-11-17 | -3.85 |
| 1999-11-16 | -3.85 |
| 1999-11-15 | -11.54 |
| 1999-11-12 | -11.54 |
| 1999-11-11 | -11.54 |
| 1999-11-10 | -11.54 |
| 1999-11-09 | -11.54 |
| 1999-11-08 | -11.54 |
| 1999-11-05 | -11.54 |
| 1999-11-04 | -10.90 |
| 1999-11-03 | -10.26 |
| 1999-11-02 | -10.26 |
| 1999-11-01 | -10.26 |
| 1999-10-29 | -10.26 |
| 1999-10-28 | -10.26 |
| 1999-10-27 | -10.26 |
| 1999-10-26 | -10.26 |
| 1999-10-25 | -10.26 |
| 1999-10-22 | -10.26 |
| 1999-10-21 | -10.26 |
| 1999-10-20 | -10.26 |
| 1999-10-19 | -10.26 |
| 1999-10-15 | -10.26 |
| 1999-10-14 | -10.26 |
| 1999-10-13 | -10.26 |
| 1999-10-12 | -7.05 |
| 1999-10-11 | -7.05 |
| 1999-10-08 | -7.05 |
| 1999-10-07 | -7.05 |
| 1999-10-06 | -7.05 |
| 1999-10-05 | -7.05 |
| 1999-10-04 | -7.05 |
| 1999-09-30 | -7.05 |
| 1999-09-29 | -7.05 |
| 1999-09-28 | -7.05 |
| 1999-09-27 | -7.05 |
| 1999-09-24 | -7.05 |
| 1999-09-23 | -7.05 |
| 1999-09-22 | -7.05 |
| 1999-09-21 | -3.85 |
| 1999-09-20 | -3.85 |
| 1999-09-17 | -0.64 |
| 1999-09-15 | -0.64 |
| 1999-09-14 | 1.92 |
| 1999-09-13 | 1.92 |
| 1999-09-10 | 1.92 |
| 1999-09-09 | 1.28 |
| 1999-09-08 | 7.69 |
| 1999-09-07 | 7.69 |
| 1999-09-06 | 7.69 |
| 1999-09-03 | 7.69 |
| 1999-09-02 | 7.69 |
| 1999-09-01 | 7.69 |
| 1999-08-31 | 7.69 |
| 1999-08-30 | 7.69 |
| 1999-08-27 | 7.69 |
| 1999-08-26 | 7.69 |
| 1999-08-25 | 7.69 |
| 1999-08-24 | 14.10 |
| 1999-08-23 | 14.10 |
| 1999-08-20 | 14.10 |
| 1999-08-19 | 15.38 |
| 1999-08-18 | 8.97 |
| 1999-08-17 | 4.49 |
| 1999-08-16 | 4.49 |
| 1999-08-13 | 4.49 |
| 1999-08-12 | 5.13 |
| 1999-08-11 | 2.56 |
| 1999-08-10 | 2.56 |
| 1999-08-09 | 4.49 |
| 1999-08-06 | 10.90 |
| 1999-08-05 | 10.90 |
| 1999-08-04 | 8.97 |
| 1999-08-03 | 8.97 |
| 1999-08-02 | 1.92 |
| 1999-07-30 | 1.92 |
| 1999-07-29 | 4.49 |
| 1999-07-28 | 6.41 |
| 1999-07-27 | 2.56 |
| 1999-07-26 | 0.00 |
| 1999-07-23 | 1.28 |
| 1999-07-22 | 0.00 |
| 1999-07-21 | 0.00 |
| 1999-07-20 | 1.28 |
| 1999-07-19 | 1.28 |
| 1999-07-16 | 1.28 |
| 1999-07-15 | 1.28 |
| 1999-07-14 | 1.28 |
| 1999-07-13 | -1.28 |
| 1999-07-12 | -7.05 |
| 1999-07-09 | -4.49 |
| 1999-07-08 | -1.92 |
| 1999-07-07 | -1.92 |
| 1999-07-06 | 0.64 |
| 1999-07-05 | 3.21 |
| 1999-07-02 | 2.56 |
| 1999-06-30 | 2.56 |
| 1999-06-29 | 2.56 |
| 1999-06-28 | 2.56 |
| 1999-06-25 | 2.56 |
| 1999-06-24 | 2.56 |
| 1999-06-23 | 2.56 |
| 1999-06-22 | 1.92 |
| 1999-06-21 | 1.92 |
| 1999-06-17 | 2.56 |
| 1999-06-16 | 2.56 |
| 1999-06-15 | 2.56 |
| 1999-06-14 | 2.56 |
| 1999-06-11 | 2.56 |
| 1999-06-10 | 2.56 |
| 1999-06-09 | 2.56 |
| 1999-06-08 | 1.92 |
| 1999-06-07 | 5.13 |
| 1999-06-04 | 5.13 |
| 1999-06-03 | 5.13 |
| 1999-06-02 | 5.13 |
| 1999-06-01 | 5.13 |
| 1999-05-31 | 5.13 |
| 1999-05-28 | 5.13 |
| 1999-05-27 | 3.21 |
| 1999-05-26 | 3.21 |
| 1999-05-25 | 4.49 |
| 1999-05-24 | 4.49 |
| 1999-05-21 | 4.49 |
| 1999-05-20 | 3.85 |
| 1999-05-19 | 3.85 |
| 1999-05-18 | 3.85 |
| 1999-05-17 | 3.85 |
| 1999-05-14 | 3.85 |
| 1999-05-13 | 3.85 |
| 1999-05-12 | 3.85 |
| 1999-05-11 | 3.85 |
| 1999-05-10 | 3.85 |
| 1999-05-07 | 3.85 |
| 1999-05-06 | 3.85 |
| 1999-05-05 | 1.28 |
| 1999-05-04 | -1.28 |
| 1999-05-03 | -1.28 |
| 1999-04-30 | -1.28 |
| 1999-04-29 | -1.28 |
| 1999-04-28 | -1.28 |
| 1999-04-27 | -6.41 |
| 1999-04-26 | 3.85 |
| 1999-04-23 | 3.85 |
| 1999-04-22 | 4.49 |
| 1999-04-21 | 5.13 |
| 1999-04-20 | 5.13 |
| 1999-04-19 | 5.13 |
| 1999-04-16 | 7.05 |
| 1999-04-15 | 7.69 |
| 1999-04-14 | 5.13 |
| 1999-04-13 | 5.13 |
| 1999-04-12 | 5.13 |
| 1999-04-09 | 5.13 |
| 1999-04-08 | 5.13 |
| 1999-04-07 | 3.85 |
| 1999-04-01 | 3.85 |
| 1999-03-31 | 2.56 |
| 1999-03-30 | 3.85 |
| 1999-03-29 | 3.85 |
| 1999-03-26 | 3.85 |
| 1999-03-25 | 3.85 |
| 1999-03-24 | 3.85 |
| 1999-03-23 | 5.77 |
| 1999-03-22 | 7.69 |
| 1999-03-19 | 7.69 |
| 1999-03-18 | 8.97 |
| 1999-03-17 | 5.77 |
| 1999-03-16 | 5.77 |
| 1999-03-15 | 5.77 |
| 1999-03-12 | 5.77 |
| 1999-03-11 | 5.77 |
| 1999-03-10 | 5.77 |
| 1999-03-09 | 5.77 |
| 1999-03-08 | 5.77 |
| 1999-03-05 | 5.77 |
| 1999-03-04 | 5.77 |
| 1999-03-03 | 5.77 |
| 1999-03-02 | 5.77 |
| 1999-03-01 | 5.77 |
| 1999-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy