Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-09-02 | 214.90 |
| 2025-09-01 | 214.42 |
| 2025-08-29 | 222.64 |
| 2025-08-28 | 214.90 |
| 2025-08-27 | 209.58 |
| 2025-08-26 | 206.68 |
| 2025-08-25 | 210.06 |
| 2025-08-22 | 211.51 |
| 2025-08-21 | 212.97 |
| 2025-08-20 | 213.45 |
| 2025-08-19 | 208.61 |
| 2025-08-18 | 206.19 |
| 2025-08-15 | 208.13 |
| 2025-08-14 | 213.45 |
| 2025-08-13 | 213.93 |
| 2025-08-12 | 213.45 |
| 2025-08-11 | 211.03 |
| 2025-08-08 | 211.03 |
| 2025-08-07 | 212.00 |
| 2025-08-06 | 205.23 |
| 2025-08-05 | 203.78 |
| 2025-08-04 | 203.29 |
| 2025-08-01 | 213.93 |
| 2025-07-31 | 199.42 |
| 2025-07-30 | 200.87 |
| 2025-07-29 | 200.87 |
| 2025-07-28 | 202.32 |
| 2025-07-25 | 207.64 |
| 2025-07-24 | 202.32 |
| 2025-07-23 | 197.49 |
| 2025-07-22 | 197.49 |
| 2025-07-21 | 194.10 |
| 2025-07-18 | 190.23 |
| 2025-07-17 | 186.36 |
| 2025-07-16 | 184.43 |
| 2025-07-15 | 185.39 |
| 2025-07-14 | 188.30 |
| 2025-07-11 | 178.14 |
| 2025-07-10 | 176.20 |
| 2025-07-09 | 177.65 |
| 2025-07-08 | 177.65 |
| 2025-07-07 | 179.59 |
| 2025-07-04 | 179.11 |
| 2025-07-03 | 178.62 |
| 2025-07-02 | 173.78 |
| 2025-06-30 | 168.95 |
| 2025-06-27 | 170.40 |
| 2025-06-26 | 174.75 |
| 2025-06-25 | 174.75 |
| 2025-06-24 | 181.04 |
| 2025-06-23 | 172.82 |
| 2025-06-20 | 170.88 |
| 2025-06-19 | 167.74 |
| 2025-06-18 | 171.04 |
| 2025-06-17 | 173.40 |
| 2025-06-16 | 171.52 |
| 2025-06-13 | 170.57 |
| 2025-06-12 | 165.38 |
| 2025-06-11 | 163.02 |
| 2025-06-10 | 165.38 |
| 2025-06-09 | 166.32 |
| 2025-06-06 | 157.35 |
| 2025-06-05 | 158.29 |
| 2025-06-04 | 153.57 |
| 2025-06-03 | 155.93 |
| 2025-06-02 | 157.35 |
| 2025-05-30 | 154.52 |
| 2025-05-29 | 159.71 |
| 2025-05-28 | 158.29 |
| 2025-05-27 | 158.29 |
| 2025-05-26 | 159.71 |
| 2025-05-23 | 158.77 |
| 2025-05-22 | 156.41 |
| 2025-05-21 | 159.24 |
| 2025-05-20 | 156.88 |
| 2025-05-19 | 158.77 |
| 2025-05-16 | 160.65 |
| 2025-05-15 | 157.82 |
| 2025-05-14 | 162.54 |
| 2025-05-13 | 155.93 |
| 2025-05-12 | 157.82 |
| 2025-05-09 | 160.18 |
| 2025-05-08 | 161.60 |
| 2025-05-07 | 162.54 |
| 2025-05-06 | 171.52 |
| 2025-05-02 | 170.57 |
| 2025-04-30 | 146.49 |
| 2025-04-29 | 142.24 |
| 2025-04-28 | 140.82 |
| 2025-04-25 | 137.99 |
| 2025-04-24 | 139.88 |
| 2025-04-23 | 139.88 |
| 2025-04-22 | 135.63 |
| 2025-04-17 | 129.02 |
| 2025-04-16 | 121.46 |
| 2025-04-15 | 120.52 |
| 2025-04-14 | 121.93 |
| 2025-04-11 | 120.05 |
| 2025-04-10 | 120.99 |
| 2025-04-09 | 111.55 |
| 2025-04-08 | 111.55 |
| 2025-04-07 | 105.88 |
| 2025-04-03 | 125.24 |
| 2025-04-02 | 128.55 |
| 2025-04-01 | 130.91 |
| 2025-03-31 | 122.41 |
| 2025-03-28 | 143.18 |
| 2025-03-27 | 136.10 |
| 2025-03-26 | 137.52 |
| 2025-03-25 | 135.63 |
| 2025-03-24 | 140.82 |
| 2025-03-21 | 138.93 |
| 2025-03-20 | 143.66 |
| 2025-03-19 | 150.27 |
| 2025-03-18 | 147.91 |
| 2025-03-17 | 136.10 |
| 2025-03-14 | 127.60 |
| 2025-03-13 | 127.60 |
| 2025-03-12 | 133.74 |
| 2025-03-11 | 130.91 |
| 2025-03-10 | 121.46 |
| 2025-03-07 | 118.63 |
| 2025-03-06 | 116.27 |
| 2025-03-05 | 117.68 |
| 2025-03-04 | 113.43 |
| 2025-03-03 | 115.80 |
| 2025-02-28 | 114.85 |
| 2025-02-27 | 116.74 |
| 2025-02-26 | 115.32 |
| 2025-02-25 | 117.68 |
| 2025-02-24 | 114.85 |
| 2025-02-21 | 106.82 |
| 2025-02-20 | 106.35 |
| 2025-02-19 | 103.05 |
| 2025-02-18 | 104.94 |
| 2025-02-17 | 102.57 |
| 2025-02-14 | 103.05 |
| 2025-02-13 | 106.35 |
| 2025-02-12 | 109.19 |
| 2025-02-11 | 103.05 |
| 2025-02-10 | 99.74 |
| 2025-02-07 | 99.74 |
| 2025-02-06 | 103.05 |
| 2025-02-05 | 105.41 |
| 2025-02-04 | 104.94 |
| 2025-02-03 | 108.24 |
| 2025-01-28 | 103.52 |
| 2025-01-27 | 104.94 |
| 2025-01-24 | 103.52 |
| 2025-01-23 | 103.99 |
| 2025-01-22 | 103.99 |
| 2025-01-21 | 109.19 |
| 2025-01-20 | 103.52 |
| 2025-01-17 | 108.71 |
| 2025-01-16 | 103.05 |
| 2025-01-15 | 103.52 |
| 2025-01-14 | 101.63 |
| 2025-01-13 | 98.80 |
| 2025-01-10 | 104.46 |
| 2025-01-09 | 106.82 |
| 2025-01-08 | 107.77 |
| 2025-01-07 | 104.46 |
| 2025-01-06 | 103.05 |
| 2025-01-03 | 105.41 |
| 2025-01-02 | 107.77 |
| 2024-12-31 | 112.96 |
| 2024-12-30 | 113.43 |
| 2024-12-27 | 112.02 |
| 2024-12-24 | 110.13 |
| 2024-12-23 | 112.96 |
| 2024-12-20 | 117.68 |
| 2024-12-19 | 114.38 |
| 2024-12-18 | 120.52 |
| 2024-12-17 | 124.30 |
| 2024-12-16 | 123.82 |
| 2024-12-13 | 128.07 |
| 2024-12-12 | 125.24 |
| 2024-12-11 | 122.88 |
| 2024-12-10 | 120.05 |
| 2024-12-09 | 125.24 |
| 2024-12-06 | 124.30 |
| 2024-12-05 | 120.99 |
| 2024-12-04 | 122.41 |
| 2024-12-03 | 110.13 |
| 2024-12-02 | 106.82 |
| 2024-11-29 | 111.07 |
| 2024-11-28 | 109.19 |
| 2024-11-27 | 110.60 |
| 2024-11-26 | 110.13 |
| 2024-11-25 | 112.96 |
| 2024-11-22 | 112.96 |
| 2024-11-21 | 116.74 |
| 2024-11-20 | 117.21 |
| 2024-11-19 | 118.63 |
| 2024-11-18 | 115.80 |
| 2024-11-15 | 114.85 |
| 2024-11-14 | 111.55 |
| 2024-11-13 | 116.27 |
| 2024-11-12 | 106.35 |
| 2024-11-11 | 107.30 |
| 2024-11-08 | 108.24 |
| 2024-11-07 | 108.24 |
| 2024-11-06 | 104.94 |
| 2024-11-05 | 108.24 |
| 2024-11-04 | 104.94 |
| 2024-11-01 | 107.30 |
| 2024-10-31 | 106.35 |
| 2024-10-30 | 111.07 |
| 2024-10-29 | 115.32 |
| 2024-10-28 | 119.10 |
| 2024-10-25 | 118.63 |
| 2024-10-24 | 115.32 |
| 2024-10-23 | 122.88 |
| 2024-10-22 | 111.55 |
| 2024-10-21 | 109.19 |
| 2024-10-18 | 104.94 |
| 2024-10-17 | 96.91 |
| 2024-10-16 | 97.85 |
| 2024-10-15 | 98.32 |
| 2024-10-14 | 96.44 |
| 2024-10-10 | 97.38 |
| 2024-10-09 | 89.35 |
| 2024-10-08 | 95.96 |
| 2024-10-07 | 100.21 |
| 2024-10-04 | 103.99 |
| 2024-10-03 | 102.57 |
| 2024-10-02 | 103.05 |
| 2024-09-30 | 103.05 |
| 2024-09-27 | 98.32 |
| 2024-09-26 | 102.57 |
| 2024-09-25 | 103.05 |
| 2024-09-24 | 103.99 |
| 2024-09-23 | 107.30 |
| 2024-09-20 | 107.77 |
| 2024-09-19 | 107.77 |
| 2024-09-17 | 103.99 |
| 2024-09-16 | 102.10 |
| 2024-09-13 | 104.46 |
| 2024-09-12 | 102.10 |
| 2024-09-11 | 97.85 |
| 2024-09-10 | 99.27 |
| 2024-09-09 | 99.27 |
| 2024-09-05 | 96.44 |
| 2024-09-04 | 90.30 |
| 2024-09-03 | 91.67 |
| 2024-09-02 | 91.67 |
| 2024-08-30 | 91.21 |
| 2024-08-29 | 89.38 |
| 2024-08-28 | 90.30 |
| 2024-08-27 | 89.38 |
| 2024-08-26 | 86.17 |
| 2024-08-23 | 81.58 |
| 2024-08-22 | 82.96 |
| 2024-08-21 | 86.17 |
| 2024-08-20 | 78.37 |
| 2024-08-19 | 76.54 |
| 2024-08-16 | 76.54 |
| 2024-08-15 | 71.04 |
| 2024-08-14 | 71.04 |
| 2024-08-13 | 65.54 |
| 2024-08-12 | 63.24 |
| 2024-08-09 | 61.87 |
| 2024-08-08 | 60.49 |
| 2024-08-07 | 60.49 |
| 2024-08-06 | 57.28 |
| 2024-08-05 | 54.99 |
| 2024-08-02 | 56.82 |
| 2024-08-01 | 57.28 |
| 2024-07-31 | 59.57 |
| 2024-07-30 | 55.45 |
| 2024-07-29 | 57.28 |
| 2024-07-26 | 55.45 |
| 2024-07-25 | 55.91 |
| 2024-07-24 | 57.74 |
| 2024-07-23 | 57.28 |
| 2024-07-22 | 57.74 |
| 2024-07-19 | 56.82 |
| 2024-07-18 | 63.70 |
| 2024-07-17 | 60.03 |
| 2024-07-16 | 60.49 |
| 2024-07-15 | 65.99 |
| 2024-07-12 | 64.16 |
| 2024-07-11 | 56.36 |
| 2024-07-10 | 54.99 |
| 2024-07-09 | 54.07 |
| 2024-07-08 | 60.49 |
| 2024-07-05 | 62.33 |
| 2024-07-04 | 62.33 |
| 2024-07-03 | 63.70 |
| 2024-07-02 | 69.66 |
| 2024-06-28 | 66.45 |
| 2024-06-27 | 66.45 |
| 2024-06-26 | 65.54 |
| 2024-06-25 | 67.37 |
| 2024-06-24 | 61.87 |
| 2024-06-21 | 63.24 |
| 2024-06-20 | 62.78 |
| 2024-06-19 | 66.91 |
| 2024-06-18 | 63.70 |
| 2024-06-17 | 63.47 |
| 2024-06-14 | 62.14 |
| 2024-06-13 | 63.92 |
| 2024-06-12 | 62.14 |
| 2024-06-11 | 63.92 |
| 2024-06-07 | 67.46 |
| 2024-06-06 | 68.35 |
| 2024-06-05 | 66.13 |
| 2024-06-04 | 67.90 |
| 2024-06-03 | 69.23 |
| 2024-05-31 | 66.13 |
| 2024-05-30 | 65.24 |
| 2024-05-29 | 68.79 |
| 2024-05-28 | 72.78 |
| 2024-05-27 | 67.90 |
| 2024-05-24 | 65.24 |
| 2024-05-23 | 63.47 |
| 2024-05-22 | 63.92 |
| 2024-05-21 | 62.14 |
| 2024-05-20 | 64.80 |
| 2024-05-17 | 64.36 |
| 2024-05-16 | 63.92 |
| 2024-05-14 | 67.90 |
| 2024-05-13 | 69.23 |
| 2024-05-10 | 68.79 |
| 2024-05-09 | 64.80 |
| 2024-05-08 | 62.14 |
| 2024-05-07 | 60.81 |
| 2024-05-06 | 61.26 |
| 2024-05-03 | 59.48 |
| 2024-05-02 | 55.94 |
| 2024-04-30 | 62.59 |
| 2024-04-29 | 62.59 |
| 2024-04-26 | 58.60 |
| 2024-04-25 | 58.60 |
| 2024-04-24 | 61.70 |
| 2024-04-23 | 61.70 |
| 2024-04-22 | 60.37 |
| 2024-04-19 | 60.37 |
| 2024-04-18 | 58.60 |
| 2024-04-17 | 60.81 |
| 2024-04-16 | 61.26 |
| 2024-04-15 | 68.35 |
| 2024-04-12 | 69.23 |
| 2024-04-11 | 70.12 |
| 2024-04-10 | 69.23 |
| 2024-04-09 | 69.23 |
| 2024-04-08 | 69.67 |
| 2024-04-05 | 73.66 |
| 2024-04-03 | 75.88 |
| 2024-04-02 | 75.88 |
| 2024-03-28 | 74.55 |
| 2024-03-27 | 69.23 |
| 2024-03-26 | 60.81 |
| 2024-03-25 | 67.90 |
| 2024-03-22 | 69.23 |
| 2024-03-21 | 69.23 |
| 2024-03-20 | 63.47 |
| 2024-03-19 | 63.47 |
| 2024-03-18 | 61.70 |
| 2024-03-15 | 62.59 |
| 2024-03-14 | 64.36 |
| 2024-03-13 | 62.14 |
| 2024-03-12 | 59.93 |
| 2024-03-11 | 59.48 |
| 2024-03-08 | 59.04 |
| 2024-03-07 | 66.13 |
| 2024-03-06 | 45.31 |
| 2024-03-05 | 43.98 |
| 2024-03-04 | 46.19 |
| 2024-03-01 | 41.32 |
| 2024-02-29 | 39.99 |
| 2024-02-28 | 40.44 |
| 2024-02-27 | 42.65 |
| 2024-02-26 | 41.32 |
| 2024-02-23 | 43.09 |
| 2024-02-22 | 43.54 |
| 2024-02-21 | 41.32 |
| 2024-02-20 | 39.99 |
| 2024-02-19 | 40.88 |
| 2024-02-16 | 37.33 |
| 2024-02-15 | 34.23 |
| 2024-02-14 | 34.23 |
| 2024-02-09 | 33.79 |
| 2024-02-08 | 35.12 |
| 2024-02-07 | 32.90 |
| 2024-02-06 | 33.79 |
| 2024-02-05 | 33.35 |
| 2024-02-02 | 33.35 |
| 2024-02-01 | 33.35 |
| 2024-01-31 | 31.58 |
| 2024-01-30 | 33.79 |
| 2024-01-29 | 35.12 |
| 2024-01-26 | 32.02 |
| 2024-01-25 | 33.79 |
| 2024-01-24 | 33.79 |
| 2024-01-23 | 31.58 |
| 2024-01-22 | 32.90 |
| 2024-01-19 | 36.01 |
| 2024-01-18 | 36.01 |
| 2024-01-17 | 35.12 |
| 2024-01-16 | 38.66 |
| 2024-01-15 | 41.76 |
| 2024-01-12 | 37.78 |
| 2024-01-11 | 36.01 |
| 2024-01-10 | 37.33 |
| 2024-01-09 | 38.22 |
| 2024-01-08 | 37.78 |
| 2024-01-05 | 38.22 |
| 2024-01-04 | 37.78 |
| 2024-01-03 | 37.33 |
| 2024-01-02 | 38.22 |
| 2023-12-29 | 37.78 |
| 2023-12-28 | 39.55 |
| 2023-12-27 | 39.55 |
| 2023-12-22 | 37.33 |
| 2023-12-21 | 42.65 |
| 2023-12-20 | 36.89 |
| 2023-12-19 | 38.66 |
| 2023-12-18 | 42.21 |
| 2023-12-15 | 44.42 |
| 2023-12-14 | 39.55 |
| 2023-12-13 | 34.23 |
| 2023-12-12 | 34.68 |
| 2023-12-11 | 35.56 |
| 2023-12-08 | 34.68 |
| 2023-12-07 | 32.90 |
| 2023-12-06 | 38.22 |
| 2023-12-05 | 36.45 |
| 2023-12-04 | 36.01 |
| 2023-12-01 | 36.01 |
| 2023-11-30 | 36.89 |
| 2023-11-29 | 36.89 |
| 2023-11-28 | 37.78 |
| 2023-11-27 | 39.11 |
| 2023-11-24 | 38.22 |
| 2023-11-23 | 37.33 |
| 2023-11-22 | 35.12 |
| 2023-11-21 | 34.23 |
| 2023-11-20 | 30.69 |
| 2023-11-17 | 26.70 |
| 2023-11-16 | 29.80 |
| 2023-11-15 | 30.69 |
| 2023-11-14 | 24.49 |
| 2023-11-13 | 22.71 |
| 2023-11-10 | 23.16 |
| 2023-11-09 | 24.49 |
| 2023-11-08 | 24.49 |
| 2023-11-07 | 28.47 |
| 2023-11-06 | 35.56 |
| 2023-11-03 | 33.35 |
| 2023-11-02 | 34.23 |
| 2023-11-01 | 30.69 |
| 2023-10-31 | 31.13 |
| 2023-10-30 | 30.69 |
| 2023-10-27 | 33.35 |
| 2023-10-26 | 33.35 |
| 2023-10-25 | 32.90 |
| 2023-10-24 | 35.12 |
| 2023-10-20 | 33.79 |
| 2023-10-19 | 32.90 |
| 2023-10-18 | 33.79 |
| 2023-10-17 | 32.90 |
| 2023-10-16 | 34.68 |
| 2023-10-13 | 38.22 |
| 2023-10-12 | 36.45 |
| 2023-10-11 | 39.11 |
| 2023-10-10 | 37.33 |
| 2023-10-09 | 37.78 |
| 2023-10-06 | 37.33 |
| 2023-10-05 | 35.12 |
| 2023-10-04 | 35.12 |
| 2023-10-03 | 37.33 |
| 2023-09-29 | 37.33 |
| 2023-09-28 | 42.65 |
| 2023-09-27 | 43.09 |
| 2023-09-26 | 45.31 |
| 2023-09-25 | 47.08 |
| 2023-09-22 | 47.52 |
| 2023-09-21 | 45.31 |
| 2023-09-20 | 49.74 |
| 2023-09-19 | 47.97 |
| 2023-09-18 | 48.41 |
| 2023-09-15 | 47.52 |
| 2023-09-14 | 44.87 |
| 2023-09-13 | 42.65 |
| 2023-09-12 | 43.09 |
| 2023-09-11 | 45.75 |
| 2023-09-07 | 40.44 |
| 2023-09-06 | 42.65 |
| 2023-09-05 | 39.33 |
| 2023-09-04 | 41.90 |
| 2023-08-31 | 43.19 |
| 2023-08-30 | 40.61 |
| 2023-08-29 | 39.33 |
| 2023-08-28 | 38.04 |
| 2023-08-25 | 29.90 |
| 2023-08-24 | 30.75 |
| 2023-08-23 | 26.90 |
| 2023-08-22 | 28.18 |
| 2023-08-21 | 24.32 |
| 2023-08-18 | 26.47 |
| 2023-08-17 | 26.47 |
| 2023-08-16 | 28.18 |
| 2023-08-15 | 30.33 |
| 2023-08-14 | 29.47 |
| 2023-08-11 | 30.33 |
| 2023-08-10 | 30.33 |
| 2023-08-09 | 26.90 |
| 2023-08-08 | 27.75 |
| 2023-08-07 | 23.89 |
| 2023-08-04 | 24.32 |
| 2023-08-03 | 22.61 |
| 2023-08-02 | 21.75 |
| 2023-08-01 | 24.75 |
| 2023-07-31 | 20.89 |
| 2023-07-28 | 21.32 |
| 2023-07-27 | 20.89 |
| 2023-07-26 | 21.32 |
| 2023-07-25 | 23.89 |
| 2023-07-24 | 22.18 |
| 2023-07-21 | 23.89 |
| 2023-07-20 | 21.32 |
| 2023-07-19 | 20.46 |
| 2023-07-18 | 21.32 |
| 2023-07-14 | 24.32 |
| 2023-07-13 | 24.75 |
| 2023-07-12 | 24.75 |
| 2023-07-11 | 25.18 |
| 2023-07-10 | 24.75 |
| 2023-07-07 | 25.18 |
| 2023-07-06 | 25.18 |
| 2023-07-05 | 21.75 |
| 2023-07-04 | 17.89 |
| 2023-07-03 | 18.32 |
| 2023-06-30 | 16.18 |
| 2023-06-29 | 15.75 |
| 2023-06-28 | 19.18 |
| 2023-06-27 | 19.61 |
| 2023-06-26 | 20.04 |
| 2023-06-23 | 18.75 |
| 2023-06-21 | 20.04 |
| 2023-06-20 | 18.75 |
| 2023-06-19 | 21.97 |
| 2023-06-16 | 21.97 |
| 2023-06-15 | 22.38 |
| 2023-06-14 | 24.03 |
| 2023-06-13 | 28.15 |
| 2023-06-12 | 26.50 |
| 2023-06-09 | 26.09 |
| 2023-06-08 | 25.26 |
| 2023-06-07 | 26.50 |
| 2023-06-06 | 26.91 |
| 2023-06-05 | 24.85 |
| 2023-06-02 | 24.03 |
| 2023-06-01 | 21.97 |
| 2023-05-31 | 20.73 |
| 2023-05-30 | 27.32 |
| 2023-05-29 | 25.67 |
| 2023-05-25 | 26.91 |
| 2023-05-24 | 27.32 |
| 2023-05-23 | 26.09 |
| 2023-05-22 | 23.61 |
| 2023-05-19 | 21.55 |
| 2023-05-18 | 20.73 |
| 2023-05-17 | 21.14 |
| 2023-05-16 | 23.61 |
| 2023-05-15 | 22.79 |
| 2023-05-12 | 21.55 |
| 2023-05-11 | 22.38 |
| 2023-05-10 | 19.08 |
| 2023-05-09 | 18.67 |
| 2023-05-08 | 15.78 |
| 2023-05-05 | 19.49 |
| 2023-05-04 | 14.55 |
| 2023-05-03 | 14.14 |
| 2023-05-02 | 11.66 |
| 2023-04-28 | 7.96 |
| 2023-04-27 | 6.72 |
| 2023-04-26 | 7.54 |
| 2023-04-25 | 4.66 |
| 2023-04-24 | 3.84 |
| 2023-04-21 | 4.25 |
| 2023-04-20 | 5.90 |
| 2023-04-19 | 5.90 |
| 2023-04-18 | 3.42 |
| 2023-04-17 | 4.25 |
| 2023-04-14 | 0.54 |
| 2023-04-13 | -0.29 |
| 2023-04-12 | 0.13 |
| 2023-04-11 | -1.11 |
| 2023-04-06 | -1.52 |
| 2023-04-04 | -0.29 |
| 2023-04-03 | 0.95 |
| 2023-03-31 | 3.84 |
| 2023-03-30 | 3.42 |
| 2023-03-29 | -0.70 |
| 2023-03-28 | -0.70 |
| 2023-03-27 | -1.52 |
| 2023-03-24 | -1.11 |
| 2023-03-23 | -2.76 |
| 2023-03-22 | -2.35 |
| 2023-03-21 | -2.76 |
| 2023-03-20 | -1.93 |
| 2023-03-17 | -0.29 |
| 2023-03-16 | -1.11 |
| 2023-03-15 | 0.54 |
| 2023-03-14 | -0.29 |
| 2023-03-13 | 1.36 |
| 2023-03-10 | -0.29 |
| 2023-03-09 | 3.42 |
| 2023-03-08 | 5.48 |
| 2023-03-07 | 5.48 |
| 2023-03-06 | 5.90 |
| 2023-03-03 | 5.90 |
| 2023-03-02 | 8.37 |
| 2023-03-01 | 7.54 |
| 2023-02-28 | 8.37 |
| 2023-02-27 | 5.48 |
| 2023-02-24 | 9.19 |
| 2023-02-23 | 10.43 |
| 2023-02-22 | 11.25 |
| 2023-02-21 | 10.84 |
| 2023-02-20 | 12.08 |
| 2023-02-17 | 15.37 |
| 2023-02-16 | 15.78 |
| 2023-02-15 | 17.02 |
| 2023-02-14 | 16.20 |
| 2023-02-13 | 16.20 |
| 2023-02-10 | 15.78 |
| 2023-02-09 | 16.20 |
| 2023-02-08 | 16.20 |
| 2023-02-07 | 15.78 |
| 2023-02-06 | 12.49 |
| 2023-02-03 | 12.49 |
| 2023-02-02 | 14.55 |
| 2023-02-01 | 13.72 |
| 2023-01-31 | 12.49 |
| 2023-01-30 | 12.08 |
| 2023-01-27 | 13.72 |
| 2023-01-26 | 11.25 |
| 2023-01-20 | 8.78 |
| 2023-01-19 | 6.72 |
| 2023-01-18 | 7.96 |
| 2023-01-17 | 8.37 |
| 2023-01-16 | 9.19 |
| 2023-01-13 | 7.13 |
| 2023-01-12 | 4.25 |
| 2023-01-11 | 3.01 |
| 2023-01-10 | 0.54 |
| 2023-01-09 | 1.78 |
| 2023-01-06 | 0.13 |
| 2023-01-05 | 2.19 |
| 2023-01-04 | -0.29 |
| 2023-01-03 | -4.82 |
| 2022-12-30 | -3.99 |
| 2022-12-29 | -3.58 |
| 2022-12-28 | -1.93 |
| 2022-12-23 | -2.76 |
| 2022-12-22 | -2.76 |
| 2022-12-21 | -3.58 |
| 2022-12-20 | -3.58 |
| 2022-12-19 | -0.29 |
| 2022-12-16 | 1.78 |
| 2022-12-15 | 0.95 |
| 2022-12-14 | 3.42 |
| 2022-12-13 | 3.84 |
| 2022-12-12 | 2.19 |
| 2022-12-09 | 4.66 |
| 2022-12-08 | 2.19 |
| 2022-12-07 | -2.35 |
| 2022-12-06 | 0.13 |
| 2022-12-05 | -0.29 |
| 2022-12-02 | -4.41 |
| 2022-12-01 | 0.13 |
| 2022-11-30 | 0.54 |
| 2022-11-29 | -0.70 |
| 2022-11-28 | -7.29 |
| 2022-11-25 | -3.99 |
| 2022-11-24 | -6.05 |
| 2022-11-23 | -10.17 |
| 2022-11-22 | -8.94 |
| 2022-11-21 | -7.70 |
| 2022-11-18 | -6.47 |
| 2022-11-17 | -5.23 |
| 2022-11-16 | -4.41 |
| 2022-11-15 | -1.93 |
| 2022-11-14 | -4.41 |
| 2022-11-11 | -4.82 |
| 2022-11-10 | -12.23 |
| 2022-11-09 | -11.00 |
| 2022-11-08 | -7.29 |
| 2022-11-07 | -5.64 |
| 2022-11-04 | -7.70 |
| 2022-11-03 | -12.23 |
| 2022-11-02 | -9.76 |
| 2022-11-01 | -11.00 |
| 2022-10-31 | -14.29 |
| 2022-10-28 | -12.65 |
| 2022-10-27 | -9.76 |
| 2022-10-26 | -8.53 |
| 2022-10-25 | -10.17 |
| 2022-10-24 | -13.06 |
| 2022-10-21 | -2.76 |
| 2022-10-20 | -4.82 |
| 2022-10-19 | -1.93 |
| 2022-10-18 | -3.17 |
| 2022-10-17 | -5.23 |
| 2022-10-14 | -1.11 |
| 2022-10-13 | 0.13 |
| 2022-10-12 | 0.95 |
| 2022-10-11 | 0.13 |
| 2022-10-10 | 0.95 |
| 2022-10-07 | 4.66 |
| 2022-10-06 | 7.13 |
| 2022-10-05 | 5.48 |
| 2022-10-03 | -0.70 |
| 2022-09-30 | -1.52 |
| 2022-09-29 | -1.11 |
| 2022-09-28 | 2.60 |
| 2022-09-27 | 5.07 |
| 2022-09-26 | 6.31 |
| 2022-09-23 | 13.31 |
| 2022-09-22 | 14.55 |
| 2022-09-21 | 15.78 |
| 2022-09-20 | 16.20 |
| 2022-09-19 | 16.61 |
| 2022-09-16 | 15.78 |
| 2022-09-15 | 16.61 |
| 2022-09-14 | 16.20 |
| 2022-09-13 | 15.17 |
| 2022-09-09 | 14.77 |
| 2022-09-08 | 13.58 |
| 2022-09-07 | 14.37 |
| 2022-09-06 | 17.15 |
| 2022-09-05 | 17.95 |
| 2022-09-02 | 16.76 |
| 2022-09-01 | 15.17 |
| 2022-08-31 | 20.33 |
| 2022-08-30 | 25.89 |
| 2022-08-29 | 26.29 |
| 2022-08-26 | 26.29 |
| 2022-08-25 | 22.71 |
| 2022-08-24 | 22.71 |
| 2022-08-23 | 22.31 |
| 2022-08-22 | 22.71 |
| 2022-08-19 | 22.71 |
| 2022-08-18 | 21.12 |
| 2022-08-17 | 21.52 |
| 2022-08-16 | 19.14 |
| 2022-08-15 | 18.74 |
| 2022-08-12 | 19.54 |
| 2022-08-11 | 19.14 |
| 2022-08-10 | 17.95 |
| 2022-08-09 | 19.54 |
| 2022-08-08 | 20.33 |
| 2022-08-05 | 21.52 |
| 2022-08-04 | 20.33 |
| 2022-08-03 | 19.14 |
| 2022-08-02 | 19.14 |
| 2022-08-01 | 21.52 |
| 2022-07-29 | 24.30 |
| 2022-07-28 | 30.26 |
| 2022-07-27 | 28.27 |
| 2022-07-26 | 24.30 |
| 2022-07-25 | 24.30 |
| 2022-07-22 | 23.90 |
| 2022-07-21 | 25.09 |
| 2022-07-20 | 23.90 |
| 2022-07-19 | 22.71 |
| 2022-07-18 | 21.92 |
| 2022-07-15 | 23.11 |
| 2022-07-14 | 23.51 |
| 2022-07-13 | 23.90 |
| 2022-07-12 | 22.31 |
| 2022-07-11 | 25.09 |
| 2022-07-08 | 21.52 |
| 2022-07-07 | 18.34 |
| 2022-07-06 | 17.15 |
| 2022-07-05 | 19.14 |
| 2022-07-04 | 19.54 |
| 2022-06-30 | 20.73 |
| 2022-06-29 | 21.92 |
| 2022-06-28 | 26.29 |
| 2022-06-27 | 19.93 |
| 2022-06-24 | 20.73 |
| 2022-06-23 | 23.90 |
| 2022-06-22 | 24.30 |
| 2022-06-21 | 24.30 |
| 2022-06-20 | 24.30 |
| 2022-06-17 | 22.38 |
| 2022-06-16 | 23.15 |
| 2022-06-15 | 26.22 |
| 2022-06-14 | 28.15 |
| 2022-06-13 | 29.30 |
| 2022-06-10 | 30.84 |
| 2022-06-09 | 31.61 |
| 2022-06-08 | 32.00 |
| 2022-06-07 | 33.54 |
| 2022-06-06 | 36.23 |
| 2022-06-02 | 37.00 |
| 2022-06-01 | 37.38 |
| 2022-05-31 | 32.38 |
| 2022-05-30 | 30.07 |
| 2022-05-27 | 28.53 |
| 2022-05-26 | 30.07 |
| 2022-05-25 | 29.69 |
| 2022-05-24 | 26.99 |
| 2022-05-23 | 27.76 |
| 2022-05-20 | 20.07 |
| 2022-05-19 | 18.91 |
| 2022-05-18 | 19.68 |
| 2022-05-17 | 19.30 |
| 2022-05-16 | 18.53 |
| 2022-05-13 | 20.07 |
| 2022-05-12 | 16.60 |
| 2022-05-11 | 16.22 |
| 2022-05-10 | 17.37 |
| 2022-05-06 | 19.30 |
| 2022-05-05 | 21.22 |
| 2022-05-04 | 22.76 |
| 2022-05-03 | 21.99 |
| 2022-04-29 | 21.99 |
| 2022-04-28 | 23.15 |
| 2022-04-27 | 22.38 |
| 2022-04-26 | 19.68 |
| 2022-04-25 | 19.68 |
| 2022-04-22 | 26.22 |
| 2022-04-21 | 23.15 |
| 2022-04-20 | 22.76 |
| 2022-04-19 | 21.61 |
| 2022-04-14 | 19.30 |
| 2022-04-13 | 18.14 |
| 2022-04-12 | 18.91 |
| 2022-04-11 | 14.68 |
| 2022-04-08 | 14.68 |
| 2022-04-07 | 13.14 |
| 2022-04-06 | 17.76 |
| 2022-04-04 | 21.61 |
| 2022-04-01 | 19.30 |
| 2022-03-31 | 21.99 |
| 2022-03-30 | 22.38 |
| 2022-03-29 | 20.84 |
| 2022-03-28 | 21.61 |
| 2022-03-25 | 21.61 |
| 2022-03-24 | 21.61 |
| 2022-03-23 | 23.53 |
| 2022-03-22 | 22.38 |
| 2022-03-21 | 19.30 |
| 2022-03-18 | 16.99 |
| 2022-03-17 | 15.06 |
| 2022-03-16 | 8.52 |
| 2022-03-15 | 7.75 |
| 2022-03-14 | 9.29 |
| 2022-03-11 | 11.60 |
| 2022-03-10 | 12.76 |
| 2022-03-09 | 11.22 |
| 2022-03-08 | 12.37 |
| 2022-03-07 | 13.91 |
| 2022-03-04 | 18.14 |
| 2022-03-03 | 18.53 |
| 2022-03-02 | 15.83 |
| 2022-03-01 | 17.76 |
| 2022-02-28 | 17.76 |
| 2022-02-25 | 19.30 |
| 2022-02-24 | 18.91 |
| 2022-02-23 | 23.92 |
| 2022-02-22 | 23.92 |
| 2022-02-21 | 26.99 |
| 2022-02-18 | 30.46 |
| 2022-02-17 | 30.46 |
| 2022-02-16 | 32.38 |
| 2022-02-15 | 29.30 |
| 2022-02-14 | 26.22 |
| 2022-02-11 | 29.69 |
| 2022-02-10 | 29.69 |
| 2022-02-09 | 26.22 |
| 2022-02-08 | 21.99 |
| 2022-02-07 | 23.15 |
| 2022-02-04 | 17.76 |
| 2022-01-31 | 15.45 |
| 2022-01-28 | 15.06 |
| 2022-01-27 | 14.68 |
| 2022-01-26 | 14.29 |
| 2022-01-25 | 14.29 |
| 2022-01-24 | 16.22 |
| 2022-01-21 | 16.22 |
| 2022-01-20 | 15.06 |
| 2022-01-19 | 15.06 |
| 2022-01-18 | 14.29 |
| 2022-01-17 | 13.53 |
| 2022-01-14 | 15.45 |
| 2022-01-13 | 10.83 |
| 2022-01-12 | 11.22 |
| 2022-01-11 | 10.45 |
| 2022-01-10 | 8.91 |
| 2022-01-07 | 7.75 |
| 2022-01-06 | 9.29 |
| 2022-01-05 | 10.45 |
| 2022-01-04 | 11.22 |
| 2022-01-03 | 10.83 |
| 2021-12-31 | 10.45 |
| 2021-12-30 | 10.06 |
| 2021-12-29 | 10.06 |
| 2021-12-28 | 11.22 |
| 2021-12-24 | 9.68 |
| 2021-12-23 | 10.06 |
| 2021-12-22 | 9.68 |
| 2021-12-21 | 8.52 |
| 2021-12-20 | 7.75 |
| 2021-12-17 | 12.37 |
| 2021-12-16 | 11.99 |
| 2021-12-15 | 11.60 |
| 2021-12-14 | 13.53 |
| 2021-12-13 | 11.99 |
| 2021-12-10 | 10.45 |
| 2021-12-09 | 12.76 |
| 2021-12-08 | 8.14 |
| 2021-12-07 | 8.91 |
| 2021-12-06 | 7.75 |
| 2021-12-03 | 9.29 |
| 2021-12-02 | 9.68 |
| 2021-12-01 | 10.45 |
| 2021-11-30 | 7.75 |
| 2021-11-29 | 11.99 |
| 2021-11-26 | 11.22 |
| 2021-11-25 | 13.53 |
| 2021-11-24 | 14.68 |
| 2021-11-23 | 13.14 |
| 2021-11-22 | 12.76 |
| 2021-11-19 | 13.14 |
| 2021-11-18 | 14.68 |
| 2021-11-17 | 18.14 |
| 2021-11-16 | 18.14 |
| 2021-11-15 | 15.45 |
| 2021-11-12 | 15.45 |
| 2021-11-11 | 16.99 |
| 2021-11-10 | 12.37 |
| 2021-11-09 | 14.29 |
| 2021-11-08 | 13.14 |
| 2021-11-05 | 15.06 |
| 2021-11-04 | 15.83 |
| 2021-11-03 | 16.22 |
| 2021-11-02 | 17.37 |
| 2021-11-01 | 17.76 |
| 2021-10-29 | 19.68 |
| 2021-10-28 | 19.30 |
| 2021-10-27 | 20.07 |
| 2021-10-26 | 21.61 |
| 2021-10-25 | 17.76 |
| 2021-10-22 | 21.61 |
| 2021-10-21 | 20.84 |
| 2021-10-20 | 18.14 |
| 2021-10-19 | 18.53 |
| 2021-10-18 | 13.91 |
| 2021-10-15 | 14.29 |
| 2021-10-12 | 14.29 |
| 2021-10-11 | 8.52 |
| 2021-10-08 | 10.83 |
| 2021-10-07 | 10.83 |
| 2021-10-06 | 10.83 |
| 2021-10-05 | 10.06 |
| 2021-10-04 | 4.29 |
| 2021-09-30 | 7.75 |
| 2021-09-29 | 6.21 |
| 2021-09-28 | 5.83 |
| 2021-09-27 | 5.83 |
| 2021-09-24 | 7.37 |
| 2021-09-23 | 8.14 |
| 2021-09-21 | 5.83 |
| 2021-09-20 | 3.90 |
| 2021-09-17 | 5.44 |
| 2021-09-16 | 6.98 |
| 2021-09-15 | 8.91 |
| 2021-09-14 | 10.45 |
| 2021-09-13 | 16.60 |
| 2021-09-10 | 14.29 |
| 2021-09-09 | 12.37 |
| 2021-09-08 | 12.37 |
| 2021-09-07 | 12.00 |
| 2021-09-06 | 8.26 |
| 2021-09-03 | 12.00 |
| 2021-09-02 | 16.85 |
| 2021-09-01 | 21.70 |
| 2021-08-31 | 8.26 |
| 2021-08-30 | 8.26 |
| 2021-08-27 | 3.78 |
| 2021-08-26 | 4.53 |
| 2021-08-25 | 0.05 |
| 2021-08-24 | -6.30 |
| 2021-08-23 | -5.92 |
| 2021-08-20 | -6.67 |
| 2021-08-19 | -4.06 |
| 2021-08-18 | -1.44 |
| 2021-08-17 | -2.56 |
| 2021-08-16 | -1.82 |
| 2021-08-13 | -3.31 |
| 2021-08-12 | -0.70 |
| 2021-08-11 | 0.80 |
| 2021-08-10 | 3.04 |
| 2021-08-09 | 5.28 |
| 2021-08-06 | 3.78 |
| 2021-08-05 | -1.44 |
| 2021-08-04 | -2.19 |
| 2021-08-03 | -4.06 |
| 2021-08-02 | -2.94 |
| 2021-07-30 | -3.31 |
| 2021-07-29 | -1.82 |
| 2021-07-28 | -8.16 |
| 2021-07-27 | -8.54 |
| 2021-07-26 | -4.80 |
| 2021-07-23 | -1.82 |
| 2021-07-22 | 1.54 |
| 2021-07-21 | 0.42 |
| 2021-07-20 | 1.54 |
| 2021-07-19 | 2.29 |
| 2021-07-16 | 4.16 |
| 2021-07-15 | 2.66 |
| 2021-07-14 | 1.92 |
| 2021-07-13 | 3.41 |
| 2021-07-12 | 1.17 |
| 2021-07-09 | 1.92 |
| 2021-07-08 | 0.80 |
| 2021-07-07 | 4.90 |
| 2021-07-06 | 1.17 |
| 2021-07-05 | 1.17 |
| 2021-07-02 | 0.80 |
| 2021-06-30 | -1.07 |
| 2021-06-29 | -1.07 |
| 2021-06-28 | -2.19 |
| 2021-06-25 | -2.94 |
| 2021-06-24 | -4.06 |
| 2021-06-23 | -3.31 |
| 2021-06-22 | -3.68 |
| 2021-06-21 | -2.94 |
| 2021-06-18 | -1.44 |
| 2021-06-17 | -0.70 |
| 2021-06-16 | -1.07 |
| 2021-06-15 | 2.10 |
| 2021-06-11 | 4.65 |
| 2021-06-10 | 11.55 |
| 2021-06-09 | 13.37 |
| 2021-06-08 | 4.65 |
| 2021-06-07 | 4.65 |
| 2021-06-04 | 5.37 |
| 2021-06-03 | 1.74 |
| 2021-06-02 | -0.80 |
| 2021-06-01 | -0.44 |
| 2021-05-31 | -1.89 |
| 2021-05-28 | -1.53 |
| 2021-05-27 | -4.07 |
| 2021-05-26 | -3.35 |
| 2021-05-25 | -3.35 |
| 2021-05-24 | -4.07 |
| 2021-05-21 | -1.53 |
| 2021-05-20 | -3.35 |
| 2021-05-18 | -3.71 |
| 2021-05-17 | -4.07 |
| 2021-05-14 | -5.16 |
| 2021-05-13 | -5.53 |
| 2021-05-12 | -4.07 |
| 2021-05-11 | -3.71 |
| 2021-05-10 | -3.71 |
| 2021-05-07 | -3.71 |
| 2021-05-06 | -4.07 |
| 2021-05-05 | -5.89 |
| 2021-05-04 | -6.25 |
| 2021-05-03 | -6.25 |
| 2021-04-30 | -3.35 |
| 2021-04-29 | -2.26 |
| 2021-04-28 | -1.17 |
| 2021-04-27 | -4.07 |
| 2021-04-26 | -4.80 |
| 2021-04-23 | -4.44 |
| 2021-04-22 | -3.71 |
| 2021-04-21 | -4.44 |
| 2021-04-20 | -5.53 |
| 2021-04-19 | -5.89 |
| 2021-04-16 | -5.53 |
| 2021-04-15 | -3.71 |
| 2021-04-14 | -1.53 |
| 2021-04-13 | -0.80 |
| 2021-04-12 | 0.29 |
| 2021-04-09 | -0.44 |
| 2021-04-08 | -0.08 |
| 2021-04-07 | -0.08 |
| 2021-04-01 | -1.89 |
| 2021-03-31 | -6.98 |
| 2021-03-30 | -4.80 |
| 2021-03-29 | -16.43 |
| 2021-03-26 | -14.61 |
| 2021-03-25 | -17.15 |
| 2021-03-24 | -17.15 |
| 2021-03-23 | -16.43 |
| 2021-03-22 | -15.70 |
| 2021-03-19 | -16.79 |
| 2021-03-18 | -13.52 |
| 2021-03-17 | -13.88 |
| 2021-03-16 | -10.98 |
| 2021-03-15 | -12.43 |
| 2021-03-12 | -10.98 |
| 2021-03-11 | -12.79 |
| 2021-03-10 | -14.97 |
| 2021-03-09 | -14.25 |
| 2021-03-08 | -12.79 |
| 2021-03-05 | -10.98 |
| 2021-03-04 | -11.34 |
| 2021-03-03 | -12.79 |
| 2021-03-02 | -9.16 |
| 2021-03-01 | -8.80 |
| 2021-02-26 | -7.71 |
| 2021-02-25 | -1.89 |
| 2021-02-24 | -7.71 |
| 2021-02-23 | -12.07 |
| 2021-02-22 | -11.34 |
| 2021-02-19 | -9.89 |
| 2021-02-18 | -12.07 |
| 2021-02-17 | -11.70 |
| 2021-02-16 | -9.89 |
| 2021-02-11 | -7.34 |
| 2021-02-10 | -6.98 |
| 2021-02-09 | -9.89 |
| 2021-02-08 | -9.89 |
| 2021-02-05 | -8.80 |
| 2021-02-04 | -12.43 |
| 2021-02-03 | -11.70 |
| 2021-02-02 | -10.25 |
| 2021-02-01 | -12.79 |
| 2021-01-29 | -12.79 |
| 2021-01-28 | -12.43 |
| 2021-01-27 | -11.70 |
| 2021-01-26 | -9.89 |
| 2021-01-25 | -7.34 |
| 2021-01-22 | -5.89 |
| 2021-01-21 | -4.44 |
| 2021-01-20 | -7.34 |
| 2021-01-19 | -7.34 |
| 2021-01-18 | -4.07 |
| 2021-01-15 | -5.16 |
| 2021-01-14 | -2.62 |
| 2021-01-13 | -1.17 |
| 2021-01-12 | -5.53 |
| 2021-01-11 | -12.43 |
| 2021-01-08 | -13.16 |
| 2021-01-07 | -12.79 |
| 2021-01-06 | -12.43 |
| 2021-01-05 | -11.70 |
| 2021-01-04 | -13.52 |
| 2020-12-31 | -10.25 |
| 2020-12-30 | -7.71 |
| 2020-12-29 | -5.16 |
| 2020-12-28 | -7.34 |
| 2020-12-24 | -8.80 |
| 2020-12-23 | -12.07 |
| 2020-12-22 | -6.62 |
| 2020-12-21 | -4.07 |
| 2020-12-18 | -0.80 |
| 2020-12-17 | -0.08 |
| 2020-12-16 | 3.19 |
| 2020-12-15 | 0.65 |
| 2020-12-14 | -7.34 |
| 2020-12-11 | -9.16 |
| 2020-12-10 | -9.89 |
| 2020-12-09 | -9.89 |
| 2020-12-08 | -10.25 |
| 2020-12-07 | -9.52 |
| 2020-12-04 | -11.34 |
| 2020-12-03 | -12.43 |
| 2020-12-02 | -11.34 |
| 2020-12-01 | -10.61 |
| 2020-11-30 | -13.88 |
| 2020-11-27 | -10.61 |
| 2020-11-26 | -9.16 |
| 2020-11-25 | -10.98 |
| 2020-11-24 | -8.43 |
| 2020-11-23 | -7.71 |
| 2020-11-20 | -12.07 |
| 2020-11-19 | -11.34 |
| 2020-11-18 | -8.43 |
| 2020-11-17 | -5.16 |
| 2020-11-16 | -8.80 |
| 2020-11-13 | -5.89 |
| 2020-11-12 | -4.44 |
| 2020-11-11 | -5.16 |
| 2020-11-10 | -2.62 |
| 2020-11-09 | -5.89 |
| 2020-11-06 | -6.62 |
| 2020-11-05 | -8.80 |
| 2020-11-04 | -10.61 |
| 2020-11-03 | -10.61 |
| 2020-11-02 | -12.79 |
| 2020-10-30 | -12.79 |
| 2020-10-29 | -12.79 |
| 2020-10-28 | -12.79 |
| 2020-10-27 | -12.07 |
| 2020-10-23 | -12.07 |
| 2020-10-22 | -9.89 |
| 2020-10-21 | -15.70 |
| 2020-10-20 | -21.51 |
| 2020-10-19 | -23.69 |
| 2020-10-16 | -21.51 |
| 2020-10-15 | -21.88 |
| 2020-10-14 | -22.24 |
| 2020-10-12 | -21.51 |
| 2020-10-09 | -20.42 |
| 2020-10-08 | -18.24 |
| 2020-10-07 | -23.33 |
| 2020-10-06 | -22.24 |
| 2020-10-05 | -21.88 |
| 2020-09-30 | -23.69 |
| 2020-09-29 | -27.69 |
| 2020-09-28 | -25.87 |
| 2020-09-25 | -24.42 |
| 2020-09-24 | -26.60 |
| 2020-09-23 | -26.60 |
| 2020-09-22 | -26.60 |
| 2020-09-21 | -20.79 |
| 2020-09-18 | -13.16 |
| 2020-09-17 | -24.42 |
| 2020-09-16 | -24.42 |
| 2020-09-15 | -24.42 |
| 2020-09-14 | -25.15 |
| 2020-09-11 | -27.69 |
| 2020-09-10 | -26.24 |
| 2020-09-09 | -22.24 |
| 2020-09-08 | -21.54 |
| 2020-09-07 | -20.83 |
| 2020-09-04 | -16.96 |
| 2020-09-03 | -20.83 |
| 2020-09-02 | -24.70 |
| 2020-09-01 | -21.19 |
| 2020-08-31 | -23.65 |
| 2020-08-28 | -25.41 |
| 2020-08-27 | -24.70 |
| 2020-08-26 | -31.04 |
| 2020-08-25 | -35.26 |
| 2020-08-24 | -35.96 |
| 2020-08-21 | -37.02 |
| 2020-08-20 | -36.67 |
| 2020-08-19 | -37.02 |
| 2020-08-18 | -38.07 |
| 2020-08-17 | -37.02 |
| 2020-08-14 | -36.31 |
| 2020-08-13 | -35.26 |
| 2020-08-12 | -35.61 |
| 2020-08-11 | -35.26 |
| 2020-08-10 | -35.26 |
| 2020-08-07 | -37.02 |
| 2020-08-06 | -37.02 |
| 2020-08-05 | -35.96 |
| 2020-08-04 | -34.56 |
| 2020-08-03 | -36.67 |
| 2020-07-31 | -43.00 |
| 2020-07-30 | -43.70 |
| 2020-07-29 | -44.06 |
| 2020-07-28 | -43.70 |
| 2020-07-27 | -44.06 |
| 2020-07-24 | -43.35 |
| 2020-07-23 | -43.35 |
| 2020-07-22 | -43.70 |
| 2020-07-21 | -43.35 |
| 2020-07-20 | -44.76 |
| 2020-07-17 | -45.46 |
| 2020-07-16 | -45.11 |
| 2020-07-15 | -44.41 |
| 2020-07-14 | -44.06 |
| 2020-07-13 | -42.65 |
| 2020-07-10 | -44.76 |
| 2020-07-09 | -44.76 |
| 2020-07-08 | -45.11 |
| 2020-07-07 | -44.41 |
| 2020-07-06 | -44.76 |
| 2020-07-03 | -48.28 |
| 2020-07-02 | -48.63 |
| 2020-06-30 | -47.93 |
| 2020-06-29 | -49.33 |
| 2020-06-26 | -48.28 |
| 2020-06-24 | -50.04 |
| 2020-06-23 | -48.28 |
| 2020-06-22 | -47.93 |
| 2020-06-19 | -47.57 |
| 2020-06-18 | -46.52 |
| 2020-06-17 | -44.84 |
| 2020-06-16 | -45.85 |
| 2020-06-15 | -46.52 |
| 2020-06-12 | -42.82 |
| 2020-06-11 | -41.47 |
| 2020-06-10 | -38.11 |
| 2020-06-09 | -38.45 |
| 2020-06-08 | -38.11 |
| 2020-06-05 | -49.55 |
| 2020-06-04 | -49.55 |
| 2020-06-03 | -48.87 |
| 2020-06-02 | -49.55 |
| 2020-06-01 | -49.88 |
| 2020-05-29 | -49.55 |
| 2020-05-28 | -53.25 |
| 2020-05-27 | -51.90 |
| 2020-05-26 | -52.24 |
| 2020-05-25 | -52.91 |
| 2020-05-22 | -52.91 |
| 2020-05-21 | -50.55 |
| 2020-05-20 | -50.55 |
| 2020-05-19 | -50.22 |
| 2020-05-18 | -51.56 |
| 2020-05-15 | -50.55 |
| 2020-05-14 | -50.89 |
| 2020-05-13 | -49.21 |
| 2020-05-12 | -49.21 |
| 2020-05-11 | -47.53 |
| 2020-05-08 | -47.86 |
| 2020-05-07 | -47.19 |
| 2020-05-06 | -47.19 |
| 2020-05-05 | -46.18 |
| 2020-05-04 | -48.54 |
| 2020-04-29 | -45.85 |
| 2020-04-28 | -47.53 |
| 2020-04-27 | -46.85 |
| 2020-04-24 | -48.20 |
| 2020-04-23 | -49.55 |
| 2020-04-22 | -48.20 |
| 2020-04-21 | -50.22 |
| 2020-04-20 | -47.86 |
| 2020-04-17 | -48.54 |
| 2020-04-16 | -50.55 |
| 2020-04-15 | -48.87 |
| 2020-04-14 | -50.22 |
| 2020-04-09 | -49.55 |
| 2020-04-08 | -50.22 |
| 2020-04-07 | -47.19 |
| 2020-04-06 | -48.20 |
| 2020-04-03 | -49.55 |
| 2020-04-02 | -47.19 |
| 2020-04-01 | -48.54 |
| 2020-03-31 | -51.56 |
| 2020-03-30 | -46.18 |
| 2020-03-27 | -49.88 |
| 2020-03-26 | -50.22 |
| 2020-03-25 | -54.25 |
| 2020-03-24 | -56.27 |
| 2020-03-23 | -56.27 |
| 2020-03-20 | -54.59 |
| 2020-03-19 | -61.32 |
| 2020-03-18 | -55.26 |
| 2020-03-17 | -55.26 |
| 2020-03-16 | -49.55 |
| 2020-03-13 | -40.13 |
| 2020-03-12 | -36.43 |
| 2020-03-11 | -34.41 |
| 2020-03-10 | -33.74 |
| 2020-03-09 | -33.06 |
| 2020-03-06 | -26.67 |
| 2020-03-05 | -24.32 |
| 2020-03-04 | -22.97 |
| 2020-03-03 | -24.32 |
| 2020-03-02 | -26.00 |
| 2020-02-28 | -26.34 |
| 2020-02-27 | -24.32 |
| 2020-02-26 | -22.64 |
| 2020-02-25 | -24.32 |
| 2020-02-24 | -25.66 |
| 2020-02-21 | -22.97 |
| 2020-02-20 | -19.95 |
| 2020-02-19 | -19.27 |
| 2020-02-18 | -19.27 |
| 2020-02-17 | -18.26 |
| 2020-02-14 | -18.94 |
| 2020-02-13 | -17.59 |
| 2020-02-12 | -17.59 |
| 2020-02-11 | -16.92 |
| 2020-02-10 | -16.25 |
| 2020-02-07 | -15.57 |
| 2020-02-06 | -16.25 |
| 2020-02-05 | -15.91 |
| 2020-02-04 | -16.58 |
| 2020-02-03 | -19.27 |
| 2020-01-31 | -17.59 |
| 2020-01-30 | -17.59 |
| 2020-01-29 | -15.24 |
| 2020-01-24 | -10.86 |
| 2020-01-23 | -11.54 |
| 2020-01-22 | -9.86 |
| 2020-01-21 | -9.52 |
| 2020-01-20 | -9.18 |
| 2020-01-17 | -8.85 |
| 2020-01-16 | -9.86 |
| 2020-01-15 | -9.86 |
| 2020-01-14 | -10.53 |
| 2020-01-13 | -10.19 |
| 2020-01-10 | -12.21 |
| 2020-01-09 | -12.88 |
| 2020-01-08 | -14.23 |
| 2020-01-07 | -13.22 |
| 2020-01-06 | -14.23 |
| 2020-01-03 | -11.54 |
| 2020-01-02 | -10.86 |
| 2019-12-31 | -10.86 |
| 2019-12-30 | -10.53 |
| 2019-12-27 | -10.86 |
| 2019-12-24 | -11.87 |
| 2019-12-23 | -11.87 |
| 2019-12-20 | -11.87 |
| 2019-12-19 | -11.20 |
| 2019-12-18 | -8.85 |
| 2019-12-17 | -9.18 |
| 2019-12-16 | -9.86 |
| 2019-12-13 | -9.18 |
| 2019-12-12 | -10.53 |
| 2019-12-11 | -9.18 |
| 2019-12-10 | -9.52 |
| 2019-12-09 | -9.86 |
| 2019-12-06 | -6.83 |
| 2019-12-05 | -5.48 |
| 2019-12-04 | -5.15 |
| 2019-12-03 | -4.47 |
| 2019-12-02 | -3.80 |
| 2019-11-29 | -3.13 |
| 2019-11-28 | -2.12 |
| 2019-11-27 | -2.12 |
| 2019-11-26 | -1.45 |
| 2019-11-25 | 0.24 |
| 2019-11-22 | 0.57 |
| 2019-11-21 | 0.24 |
| 2019-11-20 | 2.59 |
| 2019-11-19 | 2.25 |
| 2019-11-18 | 1.24 |
| 2019-11-15 | 1.92 |
| 2019-11-14 | 1.92 |
| 2019-11-13 | 1.92 |
| 2019-11-12 | 2.59 |
| 2019-11-11 | 2.25 |
| 2019-11-08 | 2.25 |
| 2019-11-07 | 0.57 |
| 2019-11-06 | 0.24 |
| 2019-11-05 | 0.91 |
| 2019-11-04 | 0.91 |
| 2019-11-01 | 0.57 |
| 2019-10-31 | 0.91 |
| 2019-10-30 | 0.91 |
| 2019-10-29 | 0.24 |
| 2019-10-28 | 0.91 |
| 2019-10-25 | -0.44 |
| 2019-10-24 | -0.10 |
| 2019-10-23 | -0.77 |
| 2019-10-22 | -0.44 |
| 2019-10-21 | -0.10 |
| 2019-10-18 | -1.78 |
| 2019-10-17 | -2.46 |
| 2019-10-16 | -3.80 |
| 2019-10-15 | -4.47 |
| 2019-10-14 | -5.15 |
| 2019-10-11 | -6.16 |
| 2019-10-10 | -6.16 |
| 2019-10-09 | -4.47 |
| 2019-10-08 | -3.46 |
| 2019-10-04 | -1.78 |
| 2019-10-03 | -0.10 |
| 2019-10-02 | 0.57 |
| 2019-09-30 | 0.91 |
| 2019-09-27 | 2.59 |
| 2019-09-26 | 2.93 |
| 2019-09-25 | 3.26 |
| 2019-09-24 | 3.60 |
| 2019-09-23 | 3.26 |
| 2019-09-20 | 4.27 |
| 2019-09-19 | 5.62 |
| 2019-09-18 | 4.94 |
| 2019-09-17 | 5.95 |
| 2019-09-16 | 5.62 |
| 2019-09-13 | 6.29 |
| 2019-09-12 | 5.28 |
| 2019-09-11 | 4.94 |
| 2019-09-10 | 5.95 |
| 2019-09-09 | 5.28 |
| 2019-09-06 | 5.79 |
| 2019-09-05 | 3.81 |
| 2019-09-04 | 4.80 |
| 2019-09-03 | 5.13 |
| 2019-09-02 | 5.46 |
| 2019-08-30 | 5.79 |
| 2019-08-29 | 6.44 |
| 2019-08-28 | 6.12 |
| 2019-08-27 | 3.81 |
| 2019-08-26 | 2.49 |
| 2019-08-23 | 3.15 |
| 2019-08-22 | 4.14 |
| 2019-08-21 | 2.82 |
| 2019-08-20 | 3.81 |
| 2019-08-19 | 4.14 |
| 2019-08-16 | 4.14 |
| 2019-08-15 | 1.83 |
| 2019-08-14 | 4.80 |
| 2019-08-13 | 4.47 |
| 2019-08-12 | 4.47 |
| 2019-08-09 | 5.79 |
| 2019-08-08 | 5.79 |
| 2019-08-07 | 5.46 |
| 2019-08-06 | 5.46 |
| 2019-08-05 | 6.44 |
| 2019-08-02 | 7.10 |
| 2019-08-01 | 8.42 |
| 2019-07-31 | 8.42 |
| 2019-07-30 | 8.42 |
| 2019-07-29 | 8.09 |
| 2019-07-26 | 8.09 |
| 2019-07-25 | 7.43 |
| 2019-07-24 | 7.43 |
| 2019-07-23 | 8.09 |
| 2019-07-22 | 8.42 |
| 2019-07-19 | 8.75 |
| 2019-07-18 | 10.07 |
| 2019-07-17 | 11.72 |
| 2019-07-16 | 8.42 |
| 2019-07-15 | 7.43 |
| 2019-07-12 | 8.09 |
| 2019-07-11 | 7.43 |
| 2019-07-10 | 7.10 |
| 2019-07-09 | 7.10 |
| 2019-07-08 | 7.76 |
| 2019-07-05 | 8.75 |
| 2019-07-04 | 7.76 |
| 2019-07-03 | 8.09 |
| 2019-07-02 | 6.12 |
| 2019-06-28 | 4.47 |
| 2019-06-27 | 2.82 |
| 2019-06-26 | 0.51 |
| 2019-06-25 | -0.15 |
| 2019-06-24 | 0.35 |
| 2019-06-21 | 0.67 |
| 2019-06-20 | 0.67 |
| 2019-06-19 | -0.30 |
| 2019-06-18 | 0.67 |
| 2019-06-17 | 0.02 |
| 2019-06-14 | 0.67 |
| 2019-06-13 | 1.00 |
| 2019-06-12 | 1.64 |
| 2019-06-11 | 2.61 |
| 2019-06-10 | 1.64 |
| 2019-06-06 | 2.94 |
| 2019-06-05 | 6.17 |
| 2019-06-04 | 5.53 |
| 2019-06-03 | 2.94 |
| 2019-05-31 | 2.94 |
| 2019-05-30 | 4.23 |
| 2019-05-29 | 4.88 |
| 2019-05-28 | 3.91 |
| 2019-05-27 | 5.53 |
| 2019-05-24 | 5.53 |
| 2019-05-23 | 3.91 |
| 2019-05-22 | 3.26 |
| 2019-05-21 | 0.67 |
| 2019-05-20 | -1.27 |
| 2019-05-17 | -1.27 |
| 2019-05-16 | -0.62 |
| 2019-05-15 | -1.27 |
| 2019-05-14 | -2.24 |
| 2019-05-10 | 0.67 |
| 2019-05-09 | -1.92 |
| 2019-05-08 | 2.94 |
| 2019-05-07 | 2.61 |
| 2019-05-06 | 2.94 |
| 2019-05-03 | 6.82 |
| 2019-05-02 | 4.23 |
| 2019-04-30 | 5.20 |
| 2019-04-29 | 6.82 |
| 2019-04-26 | 4.23 |
| 2019-04-25 | 1.97 |
| 2019-04-24 | 4.23 |
| 2019-04-23 | 4.56 |
| 2019-04-18 | 0.35 |
| 2019-04-17 | 0.02 |
| 2019-04-16 | -0.62 |
| 2019-04-15 | -4.51 |
| 2019-04-12 | -9.36 |
| 2019-04-11 | -9.36 |
| 2019-04-10 | -7.42 |
| 2019-04-09 | -6.45 |
| 2019-04-08 | -7.42 |
| 2019-04-04 | -7.10 |
| 2019-04-03 | -6.77 |
| 2019-04-02 | -6.77 |
| 2019-04-01 | -7.42 |
| 2019-03-29 | -7.42 |
| 2019-03-28 | -7.42 |
| 2019-03-27 | -6.13 |
| 2019-03-26 | -0.95 |
| 2019-03-25 | -0.62 |
| 2019-03-22 | 0.67 |
| 2019-03-21 | -1.27 |
| 2019-03-20 | 1.32 |
| 2019-03-19 | 2.29 |
| 2019-03-18 | 1.97 |
| 2019-03-15 | 1.32 |
| 2019-03-14 | 1.00 |
| 2019-03-13 | 0.35 |
| 2019-03-12 | 1.00 |
| 2019-03-11 | -0.95 |
| 2019-03-08 | -0.62 |
| 2019-03-07 | 1.32 |
| 2019-03-06 | 3.91 |
| 2019-03-05 | 3.26 |
| 2019-03-04 | 3.26 |
| 2019-03-01 | 2.61 |
| 2019-02-28 | 2.94 |
| 2019-02-27 | 4.23 |
| 2019-02-26 | 3.26 |
| 2019-02-25 | 4.56 |
| 2019-02-22 | 3.59 |
| 2019-02-21 | 3.59 |
| 2019-02-20 | 4.23 |
| 2019-02-19 | 5.20 |
| 2019-02-18 | 5.85 |
| 2019-02-15 | 6.17 |
| 2019-02-14 | 7.47 |
| 2019-02-13 | 8.12 |
| 2019-02-12 | 8.44 |
| 2019-02-11 | 8.44 |
| 2019-02-08 | 8.76 |
| 2019-02-04 | 10.71 |
| 2019-02-01 | 9.41 |
| 2019-01-31 | 9.74 |
| 2019-01-30 | 9.41 |
| 2019-01-29 | 9.74 |
| 2019-01-28 | 13.94 |
| 2019-01-25 | 13.30 |
| 2019-01-24 | 12.33 |
| 2019-01-23 | 10.38 |
| 2019-01-22 | 10.06 |
| 2019-01-21 | 10.06 |
| 2019-01-18 | 9.41 |
| 2019-01-17 | 9.74 |
| 2019-01-16 | 9.74 |
| 2019-01-15 | 7.79 |
| 2019-01-14 | 7.79 |
| 2019-01-11 | 8.44 |
| 2019-01-10 | 7.15 |
| 2019-01-09 | 6.50 |
| 2019-01-08 | 7.47 |
| 2019-01-07 | 5.53 |
| 2019-01-04 | 1.97 |
| 2019-01-03 | -1.27 |
| 2019-01-02 | -1.27 |
| 2018-12-31 | -2.24 |
| 2018-12-28 | -1.27 |
| 2018-12-27 | -2.89 |
| 2018-12-24 | -2.57 |
| 2018-12-21 | -1.27 |
| 2018-12-20 | -2.24 |
| 2018-12-19 | -0.30 |
| 2018-12-18 | 0.67 |
| 2018-12-17 | -0.95 |
| 2018-12-14 | -1.27 |
| 2018-12-13 | -1.92 |
| 2018-12-12 | -4.18 |
| 2018-12-11 | -3.54 |
| 2018-12-10 | -5.48 |
| 2018-12-07 | -5.48 |
| 2018-12-06 | -4.83 |
| 2018-12-05 | -4.83 |
| 2018-12-04 | -1.27 |
| 2018-12-03 | -0.30 |
| 2018-11-30 | -2.24 |
| 2018-11-29 | -5.15 |
| 2018-11-28 | -5.80 |
| 2018-11-27 | 5.85 |
| 2018-11-26 | 6.82 |
| 2018-11-23 | 7.15 |
| 2018-11-22 | 7.47 |
| 2018-11-21 | 7.79 |
| 2018-11-20 | 8.12 |
| 2018-11-19 | 9.41 |
| 2018-11-16 | 12.00 |
| 2018-11-15 | 12.97 |
| 2018-11-14 | 13.30 |
| 2018-11-13 | 14.59 |
| 2018-11-12 | 17.18 |
| 2018-11-09 | 17.83 |
| 2018-11-08 | 17.83 |
| 2018-11-07 | 16.21 |
| 2018-11-06 | 16.21 |
| 2018-11-05 | 15.56 |
| 2018-11-02 | 16.86 |
| 2018-11-01 | 15.56 |
| 2018-10-31 | 13.62 |
| 2018-10-30 | 14.27 |
| 2018-10-29 | 14.59 |
| 2018-10-26 | 16.21 |
| 2018-10-25 | 18.48 |
| 2018-10-24 | 19.12 |
| 2018-10-23 | 21.39 |
| 2018-10-22 | 24.30 |
| 2018-10-19 | 24.95 |
| 2018-10-18 | 25.27 |
| 2018-10-16 | 24.30 |
| 2018-10-15 | 23.65 |
| 2018-10-12 | 23.65 |
| 2018-10-11 | 23.33 |
| 2018-10-10 | 26.24 |
| 2018-10-09 | 25.27 |
| 2018-10-08 | 24.30 |
| 2018-10-05 | 27.54 |
| 2018-10-04 | 26.89 |
| 2018-10-03 | 26.89 |
| 2018-10-02 | 26.24 |
| 2018-09-28 | 24.95 |
| 2018-09-27 | 26.89 |
| 2018-09-26 | 28.83 |
| 2018-09-24 | 29.48 |
| 2018-09-21 | 31.10 |
| 2018-09-20 | 28.83 |
| 2018-09-19 | 27.86 |
| 2018-09-18 | 27.22 |
| 2018-09-17 | 26.24 |
| 2018-09-14 | 25.60 |
| 2018-09-13 | 25.27 |
| 2018-09-12 | 23.33 |
| 2018-09-11 | 21.07 |
| 2018-09-10 | 18.80 |
| 2018-09-07 | 19.43 |
| 2018-09-06 | 19.12 |
| 2018-09-05 | 19.75 |
| 2018-09-04 | 20.07 |
| 2018-09-03 | 18.17 |
| 2018-08-31 | 13.41 |
| 2018-08-30 | 12.78 |
| 2018-08-29 | 14.05 |
| 2018-08-28 | 12.46 |
| 2018-08-27 | 13.41 |
| 2018-08-24 | 12.46 |
| 2018-08-23 | 10.56 |
| 2018-08-22 | 10.88 |
| 2018-08-21 | 10.56 |
| 2018-08-20 | 10.88 |
| 2018-08-17 | 12.15 |
| 2018-08-16 | 11.20 |
| 2018-08-15 | 11.83 |
| 2018-08-14 | 13.10 |
| 2018-08-13 | 13.10 |
| 2018-08-10 | 14.36 |
| 2018-08-09 | 14.36 |
| 2018-08-08 | 15.63 |
| 2018-08-07 | 15.31 |
| 2018-08-06 | 14.36 |
| 2018-08-03 | 14.05 |
| 2018-08-02 | 16.58 |
| 2018-08-01 | 15.63 |
| 2018-07-31 | 15.31 |
| 2018-07-30 | 15.63 |
| 2018-07-27 | 15.31 |
| 2018-07-26 | 16.58 |
| 2018-07-25 | 15.00 |
| 2018-07-24 | 15.95 |
| 2018-07-23 | 15.00 |
| 2018-07-20 | 12.78 |
| 2018-07-19 | 14.36 |
| 2018-07-18 | 13.41 |
| 2018-07-17 | 14.68 |
| 2018-07-16 | 15.95 |
| 2018-07-13 | 17.53 |
| 2018-07-12 | 17.85 |
| 2018-07-11 | 18.48 |
| 2018-07-10 | 19.12 |
| 2018-07-09 | 17.85 |
| 2018-07-06 | 15.31 |
| 2018-07-05 | 17.53 |
| 2018-07-04 | 18.48 |
| 2018-07-03 | 19.12 |
| 2018-06-29 | 20.07 |
| 2018-06-28 | 18.80 |
| 2018-06-27 | 18.48 |
| 2018-06-26 | 21.33 |
| 2018-06-25 | 22.28 |
| 2018-06-22 | 24.50 |
| 2018-06-21 | 26.72 |
| 2018-06-20 | 29.25 |
| 2018-06-19 | 28.94 |
| 2018-06-15 | 33.69 |
| 2018-06-14 | 32.10 |
| 2018-06-13 | 29.89 |
| 2018-06-12 | 28.94 |
| 2018-06-11 | 27.99 |
| 2018-06-08 | 27.99 |
| 2018-06-07 | 30.05 |
| 2018-06-06 | 28.48 |
| 2018-06-05 | 27.86 |
| 2018-06-04 | 29.11 |
| 2018-06-01 | 28.79 |
| 2018-05-31 | 23.79 |
| 2018-05-30 | 22.86 |
| 2018-05-29 | 27.86 |
| 2018-05-28 | 29.11 |
| 2018-05-25 | 27.54 |
| 2018-05-24 | 31.30 |
| 2018-05-23 | 25.36 |
| 2018-05-21 | 25.36 |
| 2018-05-18 | 22.54 |
| 2018-05-17 | 22.86 |
| 2018-05-16 | 24.42 |
| 2018-05-15 | 25.36 |
| 2018-05-14 | 24.73 |
| 2018-05-11 | 25.98 |
| 2018-05-10 | 24.11 |
| 2018-05-09 | 21.92 |
| 2018-05-08 | 23.48 |
| 2018-05-07 | 24.11 |
| 2018-05-04 | 25.04 |
| 2018-05-03 | 25.36 |
| 2018-05-02 | 25.36 |
| 2018-04-30 | 26.29 |
| 2018-04-27 | 20.35 |
| 2018-04-26 | 22.86 |
| 2018-04-25 | 25.04 |
| 2018-04-24 | 26.92 |
| 2018-04-23 | 25.98 |
| 2018-04-20 | 28.17 |
| 2018-04-19 | 29.42 |
| 2018-04-18 | 27.23 |
| 2018-04-17 | 26.29 |
| 2018-04-16 | 25.98 |
| 2018-04-13 | 26.92 |
| 2018-04-12 | 29.73 |
| 2018-04-11 | 34.11 |
| 2018-04-10 | 33.80 |
| 2018-04-09 | 35.98 |
| 2018-04-06 | 39.42 |
| 2018-04-04 | 35.98 |
| 2018-04-03 | 35.98 |
| 2018-03-29 | 33.48 |
| 2018-03-28 | 30.98 |
| 2018-03-27 | 31.92 |
| 2018-03-26 | 35.36 |
| 2018-03-23 | 35.05 |
| 2018-03-22 | 37.86 |
| 2018-03-21 | 38.80 |
| 2018-03-20 | 40.99 |
| 2018-03-19 | 41.30 |
| 2018-03-16 | 42.24 |
| 2018-03-15 | 44.11 |
| 2018-03-14 | 47.55 |
| 2018-03-13 | 47.86 |
| 2018-03-12 | 45.05 |
| 2018-03-09 | 44.74 |
| 2018-03-08 | 42.86 |
| 2018-03-07 | 50.05 |
| 2018-03-06 | 51.93 |
| 2018-03-05 | 51.30 |
| 2018-03-02 | 50.99 |
| 2018-03-01 | 51.93 |
| 2018-02-28 | 52.87 |
| 2018-02-27 | 50.68 |
| 2018-02-26 | 47.24 |
| 2018-02-23 | 52.55 |
| 2018-02-22 | 57.56 |
| 2018-02-21 | 65.68 |
| 2018-02-20 | 62.56 |
| 2018-02-15 | 63.81 |
| 2018-02-14 | 65.68 |
| 2018-02-13 | 65.68 |
| 2018-02-12 | 64.12 |
| 2018-02-09 | 64.12 |
| 2018-02-08 | 69.12 |
| 2018-02-07 | 67.25 |
| 2018-02-06 | 70.06 |
| 2018-02-05 | 76.62 |
| 2018-02-02 | 78.50 |
| 2018-02-01 | 77.25 |
| 2018-01-31 | 74.44 |
| 2018-01-30 | 79.13 |
| 2018-01-29 | 78.81 |
| 2018-01-26 | 77.87 |
| 2018-01-25 | 76.94 |
| 2018-01-24 | 79.44 |
| 2018-01-23 | 72.87 |
| 2018-01-22 | 73.19 |
| 2018-01-19 | 72.56 |
| 2018-01-18 | 72.25 |
| 2018-01-17 | 72.56 |
| 2018-01-16 | 71.31 |
| 2018-01-15 | 70.37 |
| 2018-01-12 | 71.62 |
| 2018-01-11 | 72.56 |
| 2018-01-10 | 73.19 |
| 2018-01-09 | 71.31 |
| 2018-01-08 | 71.62 |
| 2018-01-05 | 71.31 |
| 2018-01-04 | 71.94 |
| 2018-01-03 | 71.94 |
| 2018-01-02 | 70.68 |
| 2017-12-29 | 65.68 |
| 2017-12-28 | 67.25 |
| 2017-12-27 | 68.50 |
| 2017-12-22 | 67.25 |
| 2017-12-21 | 67.25 |
| 2017-12-20 | 65.68 |
| 2017-12-19 | 67.25 |
| 2017-12-18 | 68.50 |
| 2017-12-15 | 67.25 |
| 2017-12-14 | 67.87 |
| 2017-12-13 | 69.43 |
| 2017-12-12 | 75.06 |
| 2017-12-11 | 75.06 |
| 2017-12-08 | 75.06 |
| 2017-12-07 | 77.87 |
| 2017-12-06 | 78.19 |
| 2017-12-05 | 80.69 |
| 2017-12-04 | 82.88 |
| 2017-12-01 | 81.94 |
| 2017-11-30 | 82.56 |
| 2017-11-29 | 79.75 |
| 2017-11-28 | 80.69 |
| 2017-11-27 | 80.06 |
| 2017-11-24 | 80.69 |
| 2017-11-23 | 78.81 |
| 2017-11-22 | 79.75 |
| 2017-11-21 | 81.31 |
| 2017-11-20 | 84.13 |
| 2017-11-17 | 87.57 |
| 2017-11-16 | 87.57 |
| 2017-11-15 | 87.57 |
| 2017-11-14 | 84.75 |
| 2017-11-13 | 84.13 |
| 2017-11-10 | 83.19 |
| 2017-11-09 | 83.50 |
| 2017-11-08 | 85.06 |
| 2017-11-07 | 84.75 |
| 2017-11-06 | 87.25 |
| 2017-11-03 | 87.57 |
| 2017-11-02 | 84.44 |
| 2017-11-01 | 88.82 |
| 2017-10-31 | 85.69 |
| 2017-10-30 | 87.25 |
| 2017-10-27 | 87.57 |
| 2017-10-26 | 87.25 |
| 2017-10-25 | 87.57 |
| 2017-10-24 | 86.94 |
| 2017-10-23 | 87.57 |
| 2017-10-20 | 90.69 |
| 2017-10-19 | 90.69 |
| 2017-10-18 | 91.63 |
| 2017-10-17 | 90.07 |
| 2017-10-16 | 92.88 |
| 2017-10-13 | 95.07 |
| 2017-10-12 | 93.82 |
| 2017-10-11 | 96.32 |
| 2017-10-10 | 93.51 |
| 2017-10-09 | 95.69 |
| 2017-10-06 | 96.94 |
| 2017-10-04 | 94.76 |
| 2017-10-03 | 94.76 |
| 2017-09-29 | 94.76 |
| 2017-09-28 | 93.82 |
| 2017-09-27 | 94.76 |
| 2017-09-26 | 87.57 |
| 2017-09-25 | 89.44 |
| 2017-09-22 | 92.25 |
| 2017-09-21 | 92.57 |
| 2017-09-20 | 91.63 |
| 2017-09-19 | 91.00 |
| 2017-09-18 | 92.57 |
| 2017-09-15 | 94.13 |
| 2017-09-14 | 94.44 |
| 2017-09-13 | 95.38 |
| 2017-09-12 | 96.94 |
| 2017-09-11 | 94.44 |
| 2017-09-08 | 94.44 |
| 2017-09-07 | 94.13 |
| 2017-09-06 | 94.44 |
| 2017-09-05 | 94.44 |
| 2017-09-04 | 91.05 |
| 2017-09-01 | 93.21 |
| 2017-08-31 | 94.13 |
| 2017-08-30 | 92.90 |
| 2017-08-29 | 87.34 |
| 2017-08-28 | 88.89 |
| 2017-08-25 | 88.89 |
| 2017-08-24 | 89.20 |
| 2017-08-22 | 87.65 |
| 2017-08-21 | 86.73 |
| 2017-08-18 | 88.89 |
| 2017-08-17 | 86.11 |
| 2017-08-16 | 86.11 |
| 2017-08-15 | 86.42 |
| 2017-08-14 | 87.04 |
| 2017-08-11 | 84.88 |
| 2017-08-10 | 85.49 |
| 2017-08-09 | 87.34 |
| 2017-08-08 | 85.80 |
| 2017-08-07 | 85.80 |
| 2017-08-04 | 86.11 |
| 2017-08-03 | 87.96 |
| 2017-08-02 | 85.18 |
| 2017-08-01 | 81.17 |
| 2017-07-31 | 80.55 |
| 2017-07-28 | 78.70 |
| 2017-07-27 | 78.70 |
| 2017-07-26 | 80.55 |
| 2017-07-25 | 82.71 |
| 2017-07-24 | 80.25 |
| 2017-07-21 | 82.10 |
| 2017-07-20 | 82.10 |
| 2017-07-19 | 82.10 |
| 2017-07-18 | 83.95 |
| 2017-07-17 | 82.71 |
| 2017-07-14 | 82.10 |
| 2017-07-13 | 81.48 |
| 2017-07-12 | 82.10 |
| 2017-07-11 | 80.25 |
| 2017-07-10 | 79.32 |
| 2017-07-07 | 79.01 |
| 2017-07-06 | 77.16 |
| 2017-07-05 | 75.31 |
| 2017-07-04 | 75.31 |
| 2017-07-03 | 78.09 |
| 2017-06-30 | 77.78 |
| 2017-06-29 | 78.39 |
| 2017-06-28 | 79.01 |
| 2017-06-27 | 79.01 |
| 2017-06-26 | 77.47 |
| 2017-06-23 | 78.09 |
| 2017-06-22 | 75.92 |
| 2017-06-21 | 77.47 |
| 2017-06-20 | 75.31 |
| 2017-06-19 | 74.38 |
| 2017-06-16 | 70.99 |
| 2017-06-15 | 78.39 |
| 2017-06-14 | 84.26 |
| 2017-06-13 | 84.88 |
| 2017-06-12 | 83.33 |
| 2017-06-09 | 80.09 |
| 2017-06-08 | 82.84 |
| 2017-06-07 | 82.84 |
| 2017-06-06 | 81.93 |
| 2017-06-05 | 84.68 |
| 2017-06-02 | 87.74 |
| 2017-06-01 | 90.49 |
| 2017-05-31 | 86.51 |
| 2017-05-29 | 88.35 |
| 2017-05-26 | 86.51 |
| 2017-05-25 | 85.29 |
| 2017-05-24 | 88.96 |
| 2017-05-23 | 87.43 |
| 2017-05-22 | 92.02 |
| 2017-05-19 | 86.21 |
| 2017-05-18 | 83.45 |
| 2017-05-17 | 79.79 |
| 2017-05-16 | 79.17 |
| 2017-05-15 | 78.56 |
| 2017-05-12 | 76.12 |
| 2017-05-11 | 78.87 |
| 2017-05-10 | 79.17 |
| 2017-05-09 | 81.93 |
| 2017-05-08 | 82.23 |
| 2017-05-05 | 81.93 |
| 2017-05-04 | 82.54 |
| 2017-05-02 | 81.93 |
| 2017-04-28 | 83.15 |
| 2017-04-27 | 81.93 |
| 2017-04-26 | 76.12 |
| 2017-04-25 | 79.48 |
| 2017-04-24 | 81.31 |
| 2017-04-21 | 74.89 |
| 2017-04-20 | 75.81 |
| 2017-04-19 | 74.89 |
| 2017-04-18 | 79.17 |
| 2017-04-13 | 77.03 |
| 2017-04-12 | 80.09 |
| 2017-04-11 | 77.03 |
| 2017-04-10 | 79.79 |
| 2017-04-07 | 81.62 |
| 2017-04-06 | 81.93 |
| 2017-04-05 | 84.07 |
| 2017-04-03 | 76.73 |
| 2017-03-31 | 72.45 |
| 2017-03-30 | 74.89 |
| 2017-03-29 | 74.89 |
| 2017-03-28 | 71.22 |
| 2017-03-27 | 67.25 |
| 2017-03-24 | 65.72 |
| 2017-03-23 | 65.41 |
| 2017-03-22 | 65.72 |
| 2017-03-21 | 62.05 |
| 2017-03-20 | 60.83 |
| 2017-03-17 | 61.75 |
| 2017-03-16 | 65.11 |
| 2017-03-15 | 63.89 |
| 2017-03-14 | 67.25 |
| 2017-03-13 | 67.56 |
| 2017-03-10 | 68.47 |
| 2017-03-09 | 68.47 |
| 2017-03-08 | 67.25 |
| 2017-03-07 | 68.78 |
| 2017-03-06 | 70.92 |
| 2017-03-03 | 73.98 |
| 2017-03-02 | 73.67 |
| 2017-03-01 | 74.28 |
| 2017-02-28 | 74.28 |
| 2017-02-27 | 72.45 |
| 2017-02-24 | 72.75 |
| 2017-02-23 | 74.59 |
| 2017-02-22 | 75.20 |
| 2017-02-21 | 73.36 |
| 2017-02-20 | 76.42 |
| 2017-02-17 | 72.45 |
| 2017-02-16 | 82.84 |
| 2017-02-15 | 81.01 |
| 2017-02-14 | 75.81 |
| 2017-02-13 | 80.09 |
| 2017-02-10 | 78.26 |
| 2017-02-09 | 80.09 |
| 2017-02-08 | 78.26 |
| 2017-02-07 | 78.56 |
| 2017-02-06 | 76.42 |
| 2017-02-03 | 77.95 |
| 2017-02-02 | 75.50 |
| 2017-02-01 | 74.89 |
| 2017-01-27 | 80.40 |
| 2017-01-26 | 77.34 |
| 2017-01-25 | 77.34 |
| 2017-01-24 | 77.03 |
| 2017-01-23 | 73.36 |
| 2017-01-20 | 68.78 |
| 2017-01-19 | 74.28 |
| 2017-01-18 | 71.22 |
| 2017-01-17 | 71.53 |
| 2017-01-16 | 72.14 |
| 2017-01-13 | 77.03 |
| 2017-01-12 | 73.36 |
| 2017-01-11 | 75.81 |
| 2017-01-10 | 79.17 |
| 2017-01-09 | 74.59 |
| 2017-01-06 | 73.67 |
| 2017-01-05 | 71.22 |
| 2017-01-04 | 67.25 |
| 2017-01-03 | 68.17 |
| 2016-12-30 | 65.72 |
| 2016-12-29 | 65.41 |
| 2016-12-28 | 66.64 |
| 2016-12-23 | 66.03 |
| 2016-12-22 | 66.64 |
| 2016-12-21 | 67.25 |
| 2016-12-20 | 67.56 |
| 2016-12-19 | 72.75 |
| 2016-12-16 | 74.89 |
| 2016-12-15 | 73.06 |
| 2016-12-14 | 70.92 |
| 2016-12-13 | 71.22 |
| 2016-12-12 | 71.22 |
| 2016-12-09 | 70.00 |
| 2016-12-08 | 69.70 |
| 2016-12-07 | 68.78 |
| 2016-12-06 | 71.22 |
| 2016-12-05 | 66.33 |
| 2016-12-02 | 66.64 |
| 2016-12-01 | 64.50 |
| 2016-11-30 | 66.64 |
| 2016-11-29 | 62.05 |
| 2016-11-28 | 61.75 |
| 2016-11-25 | 61.75 |
| 2016-11-24 | 62.97 |
| 2016-11-23 | 62.66 |
| 2016-11-22 | 62.36 |
| 2016-11-21 | 61.13 |
| 2016-11-18 | 60.83 |
| 2016-11-17 | 63.58 |
| 2016-11-16 | 63.27 |
| 2016-11-15 | 61.75 |
| 2016-11-14 | 66.33 |
| 2016-11-11 | 69.08 |
| 2016-11-10 | 74.28 |
| 2016-11-09 | 70.00 |
| 2016-11-08 | 70.31 |
| 2016-11-07 | 66.33 |
| 2016-11-04 | 68.78 |
| 2016-11-03 | 73.36 |
| 2016-11-02 | 75.81 |
| 2016-11-01 | 74.89 |
| 2016-10-31 | 79.79 |
| 2016-10-28 | 77.65 |
| 2016-10-27 | 81.31 |
| 2016-10-26 | 81.31 |
| 2016-10-25 | 77.95 |
| 2016-10-24 | 81.93 |
| 2016-10-20 | 77.03 |
| 2016-10-19 | 79.48 |
| 2016-10-18 | 78.87 |
| 2016-10-17 | 78.26 |
| 2016-10-14 | 77.34 |
| 2016-10-13 | 76.12 |
| 2016-10-12 | 73.67 |
| 2016-10-11 | 71.53 |
| 2016-10-07 | 69.08 |
| 2016-10-06 | 68.47 |
| 2016-10-05 | 67.25 |
| 2016-10-04 | 71.53 |
| 2016-10-03 | 70.92 |
| 2016-09-30 | 68.78 |
| 2016-09-29 | 71.22 |
| 2016-09-28 | 66.64 |
| 2016-09-27 | 68.17 |
| 2016-09-26 | 67.56 |
| 2016-09-23 | 66.94 |
| 2016-09-22 | 71.53 |
| 2016-09-21 | 69.70 |
| 2016-09-20 | 70.92 |
| 2016-09-19 | 68.47 |
| 2016-09-15 | 64.80 |
| 2016-09-14 | 62.66 |
| 2016-09-13 | 64.80 |
| 2016-09-12 | 71.84 |
| 2016-09-09 | 73.67 |
| 2016-09-08 | 74.59 |
| 2016-09-07 | 76.12 |
| 2016-09-06 | 78.87 |
| 2016-09-05 | 78.87 |
| 2016-09-02 | 78.56 |
| 2016-09-01 | 78.87 |
| 2016-08-31 | 75.20 |
| 2016-08-30 | 76.41 |
| 2016-08-29 | 74.90 |
| 2016-08-26 | 76.10 |
| 2016-08-25 | 73.39 |
| 2016-08-24 | 76.41 |
| 2016-08-23 | 77.31 |
| 2016-08-22 | 77.91 |
| 2016-08-19 | 79.12 |
| 2016-08-18 | 77.61 |
| 2016-08-17 | 76.10 |
| 2016-08-16 | 77.61 |
| 2016-08-15 | 80.63 |
| 2016-08-12 | 77.01 |
| 2016-08-11 | 75.20 |
| 2016-08-10 | 75.20 |
| 2016-08-09 | 77.61 |
| 2016-08-08 | 77.31 |
| 2016-08-05 | 77.01 |
| 2016-08-04 | 77.31 |
| 2016-08-03 | 75.50 |
| 2016-08-01 | 86.36 |
| 2016-07-29 | 81.53 |
| 2016-07-28 | 86.05 |
| 2016-07-27 | 82.44 |
| 2016-07-26 | 80.93 |
| 2016-07-25 | 80.33 |
| 2016-07-22 | 78.21 |
| 2016-07-21 | 79.72 |
| 2016-07-20 | 83.34 |
| 2016-07-19 | 85.75 |
| 2016-07-18 | 84.85 |
| 2016-07-15 | 86.66 |
| 2016-07-14 | 80.63 |
| 2016-07-13 | 82.44 |
| 2016-07-12 | 77.31 |
| 2016-07-11 | 80.63 |
| 2016-07-08 | 73.39 |
| 2016-07-07 | 70.37 |
| 2016-07-06 | 69.17 |
| 2016-07-05 | 68.87 |
| 2016-07-04 | 66.76 |
| 2016-06-30 | 69.47 |
| 2016-06-29 | 61.63 |
| 2016-06-28 | 61.63 |
| 2016-06-27 | 60.42 |
| 2016-06-24 | 58.31 |
| 2016-06-23 | 61.03 |
| 2016-06-22 | 59.82 |
| 2016-06-21 | 58.61 |
| 2016-06-20 | 58.01 |
| 2016-06-17 | 58.31 |
| 2016-06-16 | 56.20 |
| 2016-06-15 | 57.11 |
| 2016-06-14 | 55.90 |
| 2016-06-13 | 57.71 |
| 2016-06-10 | 60.42 |
| 2016-06-08 | 58.92 |
| 2016-06-07 | 57.26 |
| 2016-06-06 | 55.76 |
| 2016-06-03 | 55.47 |
| 2016-06-02 | 53.97 |
| 2016-06-01 | 55.17 |
| 2016-05-31 | 52.18 |
| 2016-05-30 | 44.43 |
| 2016-05-27 | 43.53 |
| 2016-05-26 | 41.74 |
| 2016-05-25 | 41.74 |
| 2016-05-24 | 42.93 |
| 2016-05-23 | 43.23 |
| 2016-05-20 | 41.74 |
| 2016-05-19 | 45.92 |
| 2016-05-18 | 42.93 |
| 2016-05-17 | 42.93 |
| 2016-05-16 | 43.83 |
| 2016-05-13 | 44.43 |
| 2016-05-12 | 45.62 |
| 2016-05-11 | 43.83 |
| 2016-05-10 | 45.32 |
| 2016-05-09 | 45.02 |
| 2016-05-06 | 44.72 |
| 2016-05-05 | 45.62 |
| 2016-05-04 | 45.62 |
| 2016-05-03 | 48.01 |
| 2016-04-29 | 46.81 |
| 2016-04-28 | 46.22 |
| 2016-04-27 | 45.02 |
| 2016-04-26 | 45.62 |
| 2016-04-25 | 45.62 |
| 2016-04-22 | 44.13 |
| 2016-04-21 | 49.80 |
| 2016-04-20 | 50.99 |
| 2016-04-19 | 50.99 |
| 2016-04-18 | 48.01 |
| 2016-04-15 | 47.71 |
| 2016-04-14 | 47.11 |
| 2016-04-13 | 49.50 |
| 2016-04-12 | 46.81 |
| 2016-04-11 | 47.71 |
| 2016-04-08 | 50.69 |
| 2016-04-07 | 48.90 |
| 2016-04-06 | 45.92 |
| 2016-04-05 | 52.18 |
| 2016-04-01 | 59.64 |
| 2016-03-31 | 72.77 |
| 2016-03-30 | 69.79 |
| 2016-03-29 | 62.03 |
| 2016-03-24 | 61.73 |
| 2016-03-23 | 66.51 |
| 2016-03-22 | 67.10 |
| 2016-03-21 | 66.21 |
| 2016-03-18 | 63.22 |
| 2016-03-17 | 62.63 |
| 2016-03-16 | 64.12 |
| 2016-03-15 | 65.02 |
| 2016-03-14 | 64.12 |
| 2016-03-11 | 59.94 |
| 2016-03-10 | 61.43 |
| 2016-03-09 | 65.61 |
| 2016-03-08 | 63.52 |
| 2016-03-07 | 66.51 |
| 2016-03-04 | 68.30 |
| 2016-03-03 | 66.81 |
| 2016-03-02 | 65.02 |
| 2016-03-01 | 60.84 |
| 2016-02-29 | 60.84 |
| 2016-02-26 | 62.03 |
| 2016-02-25 | 59.35 |
| 2016-02-24 | 62.33 |
| 2016-02-23 | 62.33 |
| 2016-02-22 | 64.72 |
| 2016-02-19 | 63.52 |
| 2016-02-18 | 62.93 |
| 2016-02-17 | 62.33 |
| 2016-02-16 | 63.82 |
| 2016-02-15 | 62.33 |
| 2016-02-12 | 59.05 |
| 2016-02-11 | 58.75 |
| 2016-02-05 | 59.35 |
| 2016-02-04 | 58.45 |
| 2016-02-03 | 57.56 |
| 2016-02-02 | 57.26 |
| 2016-02-01 | 57.26 |
| 2016-01-29 | 59.64 |
| 2016-01-28 | 50.99 |
| 2016-01-27 | 46.51 |
| 2016-01-26 | 43.23 |
| 2016-01-25 | 42.34 |
| 2016-01-22 | 39.35 |
| 2016-01-21 | 39.65 |
| 2016-01-20 | 41.74 |
| 2016-01-19 | 44.43 |
| 2016-01-18 | 40.25 |
| 2016-01-15 | 41.44 |
| 2016-01-14 | 40.25 |
| 2016-01-13 | 44.13 |
| 2016-01-12 | 41.74 |
| 2016-01-11 | 40.55 |
| 2016-01-08 | 44.13 |
| 2016-01-07 | 43.83 |
| 2016-01-06 | 50.39 |
| 2016-01-05 | 50.69 |
| 2016-01-04 | 51.59 |
| 2015-12-31 | 53.38 |
| 2015-12-30 | 50.69 |
| 2015-12-29 | 52.48 |
| 2015-12-28 | 51.59 |
| 2015-12-24 | 51.89 |
| 2015-12-23 | 49.50 |
| 2015-12-22 | 48.01 |
| 2015-12-21 | 45.02 |
| 2015-12-18 | 45.32 |
| 2015-12-17 | 42.93 |
| 2015-12-16 | 43.83 |
| 2015-12-15 | 44.13 |
| 2015-12-14 | 45.32 |
| 2015-12-11 | 48.01 |
| 2015-12-10 | 46.22 |
| 2015-12-09 | 51.29 |
| 2015-12-08 | 50.69 |
| 2015-12-07 | 51.29 |
| 2015-12-04 | 47.41 |
| 2015-12-03 | 46.81 |
| 2015-12-02 | 47.41 |
| 2015-12-01 | 46.81 |
| 2015-11-30 | 43.83 |
| 2015-11-27 | 46.22 |
| 2015-11-26 | 48.90 |
| 2015-11-25 | 47.71 |
| 2015-11-24 | 48.90 |
| 2015-11-23 | 52.18 |
| 2015-11-20 | 52.48 |
| 2015-11-19 | 52.48 |
| 2015-11-18 | 52.18 |
| 2015-11-17 | 51.89 |
| 2015-11-16 | 51.89 |
| 2015-11-13 | 53.08 |
| 2015-11-12 | 53.68 |
| 2015-11-11 | 53.38 |
| 2015-11-10 | 55.47 |
| 2015-11-09 | 58.15 |
| 2015-11-06 | 58.45 |
| 2015-11-05 | 59.05 |
| 2015-11-04 | 62.63 |
| 2015-11-03 | 58.75 |
| 2015-11-02 | 57.85 |
| 2015-10-30 | 58.45 |
| 2015-10-29 | 58.75 |
| 2015-10-28 | 59.35 |
| 2015-10-27 | 58.75 |
| 2015-10-26 | 59.94 |
| 2015-10-23 | 58.15 |
| 2015-10-22 | 55.76 |
| 2015-10-20 | 54.27 |
| 2015-10-19 | 54.27 |
| 2015-10-16 | 55.17 |
| 2015-10-15 | 54.87 |
| 2015-10-14 | 53.68 |
| 2015-10-13 | 56.96 |
| 2015-10-12 | 52.48 |
| 2015-10-09 | 48.90 |
| 2015-10-08 | 50.10 |
| 2015-10-07 | 50.69 |
| 2015-10-06 | 45.92 |
| 2015-10-05 | 45.02 |
| 2015-10-02 | 44.72 |
| 2015-09-30 | 41.14 |
| 2015-09-29 | 38.76 |
| 2015-09-25 | 40.55 |
| 2015-09-24 | 40.84 |
| 2015-09-23 | 41.74 |
| 2015-09-22 | 45.02 |
| 2015-09-21 | 45.62 |
| 2015-09-18 | 42.93 |
| 2015-09-17 | 41.44 |
| 2015-09-16 | 42.64 |
| 2015-09-15 | 42.64 |
| 2015-09-14 | 42.04 |
| 2015-09-11 | 43.53 |
| 2015-09-10 | 45.32 |
| 2015-09-09 | 45.91 |
| 2015-09-08 | 43.85 |
| 2015-09-07 | 44.73 |
| 2015-09-04 | 45.32 |
| 2015-09-02 | 40.33 |
| 2015-09-01 | 45.32 |
| 2015-08-31 | 48.26 |
| 2015-08-28 | 51.49 |
| 2015-08-27 | 48.84 |
| 2015-08-26 | 47.38 |
| 2015-08-25 | 46.50 |
| 2015-08-24 | 49.14 |
| 2015-08-21 | 60.59 |
| 2015-08-20 | 65.28 |
| 2015-08-19 | 68.22 |
| 2015-08-18 | 70.28 |
| 2015-08-17 | 72.92 |
| 2015-08-14 | 75.27 |
| 2015-08-13 | 76.15 |
| 2015-08-12 | 78.20 |
| 2015-08-11 | 79.38 |
| 2015-08-10 | 81.43 |
| 2015-08-07 | 79.38 |
| 2015-08-06 | 82.02 |
| 2015-08-05 | 82.90 |
| 2015-08-04 | 82.61 |
| 2015-08-03 | 81.72 |
| 2015-07-31 | 82.31 |
| 2015-07-30 | 80.55 |
| 2015-07-29 | 77.91 |
| 2015-07-28 | 80.84 |
| 2015-07-27 | 80.84 |
| 2015-07-24 | 87.60 |
| 2015-07-23 | 84.95 |
| 2015-07-22 | 87.60 |
| 2015-07-21 | 87.60 |
| 2015-07-20 | 90.24 |
| 2015-07-17 | 85.83 |
| 2015-07-16 | 84.07 |
| 2015-07-15 | 86.42 |
| 2015-07-14 | 90.24 |
| 2015-07-13 | 90.83 |
| 2015-07-10 | 90.53 |
| 2015-07-09 | 86.42 |
| 2015-07-08 | 80.84 |
| 2015-07-07 | 88.48 |
| 2015-07-06 | 87.89 |
| 2015-07-03 | 92.88 |
| 2015-07-02 | 93.47 |
| 2015-06-30 | 92.00 |
| 2015-06-29 | 94.05 |
| 2015-06-26 | 99.63 |
| 2015-06-25 | 101.98 |
| 2015-06-24 | 100.22 |
| 2015-06-23 | 98.46 |
| 2015-06-22 | 96.11 |
| 2015-06-19 | 94.35 |
| 2015-06-18 | 94.35 |
| 2015-06-17 | 93.17 |
| 2015-06-16 | 94.94 |
| 2015-06-15 | 95.23 |
| 2015-06-12 | 96.40 |
| 2015-06-11 | 97.58 |
| 2015-06-10 | 97.28 |
| 2015-06-09 | 98.16 |
| 2015-06-08 | 99.34 |
| 2015-06-05 | 104.62 |
| 2015-06-04 | 102.86 |
| 2015-06-03 | 104.01 |
| 2015-06-02 | 103.15 |
| 2015-06-01 | 105.46 |
| 2015-05-29 | 111.51 |
| 2015-05-28 | 104.88 |
| 2015-05-27 | 107.18 |
| 2015-05-26 | 109.49 |
| 2015-05-22 | 107.47 |
| 2015-05-21 | 106.90 |
| 2015-05-20 | 108.05 |
| 2015-05-19 | 110.35 |
| 2015-05-18 | 110.07 |
| 2015-05-15 | 109.78 |
| 2015-05-14 | 111.22 |
| 2015-05-13 | 112.37 |
| 2015-05-12 | 112.95 |
| 2015-05-11 | 113.24 |
| 2015-05-08 | 113.81 |
| 2015-05-07 | 114.96 |
| 2015-05-06 | 116.41 |
| 2015-05-05 | 116.41 |
| 2015-05-04 | 119.29 |
| 2015-04-30 | 116.69 |
| 2015-04-29 | 114.68 |
| 2015-04-28 | 116.12 |
| 2015-04-27 | 115.83 |
| 2015-04-24 | 115.25 |
| 2015-04-23 | 116.69 |
| 2015-04-22 | 112.95 |
| 2015-04-21 | 117.27 |
| 2015-04-20 | 117.56 |
| 2015-04-17 | 119.58 |
| 2015-04-16 | 121.30 |
| 2015-04-15 | 119.58 |
| 2015-04-14 | 121.30 |
| 2015-04-13 | 123.61 |
| 2015-04-10 | 127.07 |
| 2015-04-09 | 125.63 |
| 2015-04-08 | 127.93 |
| 2015-04-02 | 123.32 |
| 2015-04-01 | 124.47 |
| 2015-03-31 | 123.03 |
| 2015-03-30 | 118.71 |
| 2015-03-27 | 121.02 |
| 2015-03-26 | 119.29 |
| 2015-03-25 | 121.88 |
| 2015-03-24 | 119.29 |
| 2015-03-23 | 119.29 |
| 2015-03-20 | 120.15 |
| 2015-03-19 | 120.73 |
| 2015-03-18 | 117.85 |
| 2015-03-17 | 121.30 |
| 2015-03-16 | 119.58 |
| 2015-03-13 | 120.44 |
| 2015-03-12 | 121.88 |
| 2015-03-11 | 120.73 |
| 2015-03-10 | 120.44 |
| 2015-03-09 | 120.73 |
| 2015-03-06 | 121.88 |
| 2015-03-05 | 123.90 |
| 2015-03-04 | 124.47 |
| 2015-03-03 | 126.49 |
| 2015-03-02 | 127.36 |
| 2015-02-27 | 127.36 |
| 2015-02-26 | 127.36 |
| 2015-02-25 | 129.95 |
| 2015-02-24 | 129.95 |
| 2015-02-23 | 128.80 |
| 2015-02-18 | 130.81 |
| 2015-02-17 | 131.10 |
| 2015-02-16 | 128.51 |
| 2015-02-13 | 126.20 |
| 2015-02-12 | 124.19 |
| 2015-02-11 | 127.36 |
| 2015-02-10 | 126.49 |
| 2015-02-09 | 127.64 |
| 2015-02-06 | 127.93 |
| 2015-02-05 | 127.64 |
| 2015-02-04 | 127.64 |
| 2015-02-03 | 127.36 |
| 2015-02-02 | 128.51 |
| 2015-01-30 | 127.64 |
| 2015-01-29 | 127.07 |
| 2015-01-28 | 128.51 |
| 2015-01-27 | 126.78 |
| 2015-01-26 | 127.36 |
| 2015-01-23 | 130.53 |
| 2015-01-22 | 129.37 |
| 2015-01-21 | 128.80 |
| 2015-01-20 | 128.22 |
| 2015-01-19 | 128.80 |
| 2015-01-16 | 128.22 |
| 2015-01-15 | 127.93 |
| 2015-01-14 | 129.37 |
| 2015-01-13 | 125.63 |
| 2015-01-12 | 124.76 |
| 2015-01-09 | 126.78 |
| 2015-01-08 | 124.76 |
| 2015-01-07 | 121.88 |
| 2015-01-06 | 123.90 |
| 2015-01-05 | 123.32 |
| 2015-01-02 | 122.46 |
| 2014-12-31 | 121.59 |
| 2014-12-30 | 120.73 |
| 2014-12-29 | 121.59 |
| 2014-12-24 | 116.98 |
| 2014-12-23 | 116.69 |
| 2014-12-22 | 115.83 |
| 2014-12-19 | 115.83 |
| 2014-12-18 | 116.41 |
| 2014-12-17 | 116.12 |
| 2014-12-16 | 124.19 |
| 2014-12-15 | 123.90 |
| 2014-12-12 | 123.61 |
| 2014-12-11 | 119.86 |
| 2014-12-10 | 132.83 |
| 2014-12-09 | 131.10 |
| 2014-12-08 | 131.39 |
| 2014-12-05 | 135.14 |
| 2014-12-04 | 136.58 |
| 2014-12-03 | 135.71 |
| 2014-12-02 | 136.29 |
| 2014-12-01 | 129.66 |
| 2014-11-28 | 135.71 |
| 2014-11-27 | 136.00 |
| 2014-11-26 | 137.44 |
| 2014-11-25 | 137.73 |
| 2014-11-24 | 138.02 |
| 2014-11-21 | 136.29 |
| 2014-11-20 | 137.73 |
| 2014-11-19 | 131.97 |
| 2014-11-18 | 134.27 |
| 2014-11-17 | 135.42 |
| 2014-11-14 | 136.00 |
| 2014-11-13 | 135.14 |
| 2014-11-12 | 134.27 |
| 2014-11-11 | 135.14 |
| 2014-11-10 | 134.56 |
| 2014-11-07 | 133.98 |
| 2014-11-06 | 136.00 |
| 2014-11-05 | 141.48 |
| 2014-11-04 | 144.36 |
| 2014-11-03 | 142.34 |
| 2014-10-31 | 141.19 |
| 2014-10-30 | 135.71 |
| 2014-10-29 | 135.14 |
| 2014-10-28 | 135.71 |
| 2014-10-27 | 136.29 |
| 2014-10-24 | 138.31 |
| 2014-10-23 | 137.44 |
| 2014-10-22 | 138.88 |
| 2014-10-21 | 136.00 |
| 2014-10-20 | 137.73 |
| 2014-10-17 | 135.42 |
| 2014-10-16 | 137.15 |
| 2014-10-15 | 134.85 |
| 2014-10-14 | 138.31 |
| 2014-10-13 | 142.63 |
| 2014-10-10 | 146.66 |
| 2014-10-09 | 144.93 |
| 2014-10-08 | 140.61 |
| 2014-10-07 | 142.34 |
| 2014-10-06 | 139.46 |
| 2014-10-03 | 144.93 |
| 2014-09-30 | 133.12 |
| 2014-09-29 | 143.78 |
| 2014-09-26 | 146.09 |
| 2014-09-25 | 144.36 |
| 2014-09-24 | 147.81 |
| 2014-09-23 | 145.22 |
| 2014-09-22 | 150.12 |
| 2014-09-19 | 146.66 |
| 2014-09-18 | 154.44 |
| 2014-09-17 | 153.58 |
| 2014-09-16 | 156.17 |
| 2014-09-15 | 156.46 |
| 2014-09-12 | 159.34 |
| 2014-09-11 | 160.49 |
| 2014-09-10 | 159.34 |
| 2014-09-08 | 167.70 |
| 2014-09-05 | 169.70 |
| 2014-09-04 | 167.13 |
| 2014-09-03 | 166.55 |
| 2014-09-02 | 161.41 |
| 2014-09-01 | 161.13 |
| 2014-08-29 | 157.98 |
| 2014-08-28 | 158.56 |
| 2014-08-27 | 160.56 |
| 2014-08-26 | 161.13 |
| 2014-08-25 | 162.55 |
| 2014-08-22 | 157.41 |
| 2014-08-21 | 159.70 |
| 2014-08-20 | 169.98 |
| 2014-08-19 | 161.41 |
| 2014-08-18 | 158.84 |
| 2014-08-15 | 157.13 |
| 2014-08-14 | 155.98 |
| 2014-08-13 | 154.56 |
| 2014-08-12 | 155.13 |
| 2014-08-11 | 155.13 |
| 2014-08-08 | 153.98 |
| 2014-08-07 | 157.70 |
| 2014-08-06 | 155.13 |
| 2014-08-05 | 158.56 |
| 2014-08-04 | 162.84 |
| 2014-08-01 | 153.70 |
| 2014-07-31 | 167.13 |
| 2014-07-30 | 158.84 |
| 2014-07-29 | 162.55 |
| 2014-07-28 | 159.98 |
| 2014-07-25 | 163.13 |
| 2014-07-24 | 165.70 |
| 2014-07-23 | 164.27 |
| 2014-07-22 | 162.84 |
| 2014-07-21 | 164.27 |
| 2014-07-18 | 163.13 |
| 2014-07-17 | 163.41 |
| 2014-07-16 | 163.13 |
| 2014-07-15 | 163.70 |
| 2014-07-14 | 163.98 |
| 2014-07-11 | 161.13 |
| 2014-07-10 | 163.13 |
| 2014-07-09 | 160.27 |
| 2014-07-08 | 159.98 |
| 2014-07-07 | 160.27 |
| 2014-07-04 | 159.98 |
| 2014-07-03 | 159.13 |
| 2014-07-02 | 155.70 |
| 2014-06-30 | 147.41 |
| 2014-06-27 | 148.56 |
| 2014-06-26 | 144.56 |
| 2014-06-25 | 145.13 |
| 2014-06-24 | 144.27 |
| 2014-06-23 | 145.70 |
| 2014-06-20 | 148.56 |
| 2014-06-19 | 149.13 |
| 2014-06-18 | 149.41 |
| 2014-06-17 | 149.70 |
| 2014-06-16 | 148.84 |
| 2014-06-13 | 149.98 |
| 2014-06-12 | 150.27 |
| 2014-06-11 | 149.70 |
| 2014-06-10 | 152.56 |
| 2014-06-09 | 155.98 |
| 2014-06-06 | 155.13 |
| 2014-06-05 | 148.56 |
| 2014-06-04 | 147.70 |
| 2014-06-03 | 150.23 |
| 2014-05-30 | 146.85 |
| 2014-05-29 | 149.67 |
| 2014-05-28 | 150.23 |
| 2014-05-27 | 151.92 |
| 2014-05-26 | 152.48 |
| 2014-05-23 | 151.36 |
| 2014-05-22 | 151.08 |
| 2014-05-21 | 147.70 |
| 2014-05-20 | 149.11 |
| 2014-05-19 | 150.79 |
| 2014-05-16 | 150.79 |
| 2014-05-15 | 149.95 |
| 2014-05-14 | 151.08 |
| 2014-05-13 | 153.89 |
| 2014-05-12 | 149.39 |
| 2014-05-09 | 145.45 |
| 2014-05-08 | 144.04 |
| 2014-05-07 | 144.60 |
| 2014-05-05 | 148.82 |
| 2014-05-02 | 144.60 |
| 2014-04-30 | 141.79 |
| 2014-04-29 | 142.35 |
| 2014-04-28 | 138.41 |
| 2014-04-25 | 139.25 |
| 2014-04-24 | 141.22 |
| 2014-04-23 | 139.82 |
| 2014-04-22 | 137.85 |
| 2014-04-17 | 137.57 |
| 2014-04-16 | 135.03 |
| 2014-04-15 | 135.60 |
| 2014-04-14 | 138.13 |
| 2014-04-11 | 137.28 |
| 2014-04-10 | 132.50 |
| 2014-04-09 | 123.21 |
| 2014-04-08 | 120.11 |
| 2014-04-07 | 120.11 |
| 2014-04-04 | 123.49 |
| 2014-04-03 | 126.87 |
| 2014-04-02 | 124.90 |
| 2014-04-01 | 122.65 |
| 2014-03-31 | 117.02 |
| 2014-03-28 | 120.68 |
| 2014-03-27 | 116.74 |
| 2014-03-26 | 113.92 |
| 2014-03-25 | 115.05 |
| 2014-03-24 | 118.99 |
| 2014-03-21 | 120.40 |
| 2014-03-20 | 117.86 |
| 2014-03-19 | 125.46 |
| 2014-03-18 | 123.49 |
| 2014-03-17 | 122.37 |
| 2014-03-14 | 116.74 |
| 2014-03-13 | 120.96 |
| 2014-03-12 | 121.80 |
| 2014-03-11 | 123.49 |
| 2014-03-10 | 120.96 |
| 2014-03-07 | 124.34 |
| 2014-03-06 | 124.05 |
| 2014-03-05 | 120.40 |
| 2014-03-04 | 117.02 |
| 2014-03-03 | 117.30 |
| 2014-02-28 | 116.45 |
| 2014-02-27 | 116.45 |
| 2014-02-26 | 117.02 |
| 2014-02-25 | 116.74 |
| 2014-02-24 | 119.27 |
| 2014-02-21 | 118.14 |
| 2014-02-20 | 118.14 |
| 2014-02-19 | 120.11 |
| 2014-02-18 | 117.58 |
| 2014-02-17 | 119.27 |
| 2014-02-14 | 120.68 |
| 2014-02-13 | 119.83 |
| 2014-02-12 | 119.83 |
| 2014-02-11 | 118.71 |
| 2014-02-10 | 119.55 |
| 2014-02-07 | 117.58 |
| 2014-02-06 | 111.67 |
| 2014-02-05 | 110.26 |
| 2014-02-04 | 113.64 |
| 2014-01-30 | 116.45 |
| 2014-01-29 | 123.77 |
| 2014-01-28 | 126.03 |
| 2014-01-27 | 127.43 |
| 2014-01-24 | 127.43 |
| 2014-01-23 | 128.84 |
| 2014-01-22 | 130.81 |
| 2014-01-21 | 131.94 |
| 2014-01-20 | 130.25 |
| 2014-01-17 | 130.53 |
| 2014-01-16 | 131.65 |
| 2014-01-15 | 131.94 |
| 2014-01-14 | 130.53 |
| 2014-01-13 | 133.62 |
| 2014-01-10 | 132.22 |
| 2014-01-09 | 133.06 |
| 2014-01-08 | 132.78 |
| 2014-01-07 | 132.22 |
| 2014-01-06 | 136.16 |
| 2014-01-03 | 131.09 |
| 2014-01-02 | 142.91 |
| 2013-12-31 | 148.26 |
| 2013-12-30 | 145.73 |
| 2013-12-27 | 146.01 |
| 2013-12-24 | 144.04 |
| 2013-12-23 | 143.48 |
| 2013-12-20 | 147.14 |
| 2013-12-19 | 146.57 |
| 2013-12-18 | 145.17 |
| 2013-12-17 | 143.76 |
| 2013-12-16 | 142.35 |
| 2013-12-13 | 137.85 |
| 2013-12-12 | 136.44 |
| 2013-12-11 | 138.41 |
| 2013-12-10 | 140.94 |
| 2013-12-09 | 144.88 |
| 2013-12-06 | 141.22 |
| 2013-12-05 | 144.32 |
| 2013-12-04 | 147.70 |
| 2013-12-03 | 149.39 |
| 2013-12-02 | 150.23 |
| 2013-11-29 | 150.51 |
| 2013-11-28 | 151.92 |
| 2013-11-27 | 151.64 |
| 2013-11-26 | 150.51 |
| 2013-11-25 | 153.05 |
| 2013-11-22 | 155.86 |
| 2013-11-21 | 160.65 |
| 2013-11-20 | 161.49 |
| 2013-11-19 | 156.42 |
| 2013-11-18 | 153.89 |
| 2013-11-15 | 155.02 |
| 2013-11-14 | 148.26 |
| 2013-11-13 | 146.57 |
| 2013-11-12 | 144.88 |
| 2013-11-11 | 148.26 |
| 2013-11-08 | 148.82 |
| 2013-11-07 | 148.82 |
| 2013-11-06 | 147.42 |
| 2013-11-05 | 145.73 |
| 2013-11-04 | 146.01 |
| 2013-11-01 | 149.95 |
| 2013-10-31 | 148.26 |
| 2013-10-30 | 146.85 |
| 2013-10-29 | 147.70 |
| 2013-10-28 | 144.88 |
| 2013-10-25 | 144.88 |
| 2013-10-24 | 147.70 |
| 2013-10-23 | 149.95 |
| 2013-10-22 | 148.82 |
| 2013-10-21 | 151.36 |
| 2013-10-18 | 149.39 |
| 2013-10-17 | 145.45 |
| 2013-10-16 | 142.35 |
| 2013-10-15 | 138.97 |
| 2013-10-11 | 139.25 |
| 2013-10-10 | 140.94 |
| 2013-10-09 | 138.69 |
| 2013-10-08 | 140.66 |
| 2013-10-07 | 139.82 |
| 2013-10-04 | 142.07 |
| 2013-10-03 | 139.54 |
| 2013-10-02 | 139.54 |
| 2013-09-30 | 141.22 |
| 2013-09-27 | 144.32 |
| 2013-09-26 | 143.48 |
| 2013-09-25 | 139.25 |
| 2013-09-24 | 140.94 |
| 2013-09-23 | 148.82 |
| 2013-09-19 | 158.68 |
| 2013-09-18 | 147.70 |
| 2013-09-17 | 147.70 |
| 2013-09-16 | 139.82 |
| 2013-09-13 | 132.78 |
| 2013-09-12 | 142.63 |
| 2013-09-11 | 143.48 |
| 2013-09-10 | 136.44 |
| 2013-09-09 | 128.84 |
| 2013-09-06 | 128.28 |
| 2013-09-05 | 130.51 |
| 2013-09-04 | 128.84 |
| 2013-09-03 | 133.86 |
| 2013-09-02 | 131.35 |
| 2013-08-30 | 123.82 |
| 2013-08-29 | 126.05 |
| 2013-08-28 | 115.18 |
| 2013-08-27 | 129.40 |
| 2013-08-26 | 128.56 |
| 2013-08-23 | 130.79 |
| 2013-08-22 | 123.82 |
| 2013-08-21 | 132.74 |
| 2013-08-20 | 128.56 |
| 2013-08-19 | 160.06 |
| 2013-08-16 | 167.30 |
| 2013-08-15 | 163.68 |
| 2013-08-13 | 161.45 |
| 2013-08-12 | 154.20 |
| 2013-08-09 | 150.30 |
| 2013-08-08 | 146.96 |
| 2013-08-07 | 151.14 |
| 2013-08-06 | 153.65 |
| 2013-08-05 | 153.93 |
| 2013-08-02 | 156.99 |
| 2013-08-01 | 146.68 |
| 2013-07-31 | 144.45 |
| 2013-07-30 | 152.53 |
| 2013-07-29 | 154.48 |
| 2013-07-26 | 156.71 |
| 2013-07-25 | 155.04 |
| 2013-07-24 | 155.88 |
| 2013-07-23 | 148.63 |
| 2013-07-22 | 142.22 |
| 2013-07-19 | 141.66 |
| 2013-07-18 | 142.50 |
| 2013-07-17 | 142.78 |
| 2013-07-16 | 140.55 |
| 2013-07-15 | 145.84 |
| 2013-07-12 | 142.50 |
| 2013-07-11 | 140.83 |
| 2013-07-10 | 139.15 |
| 2013-07-09 | 140.27 |
| 2013-07-08 | 145.01 |
| 2013-07-05 | 143.61 |
| 2013-07-04 | 134.97 |
| 2013-07-03 | 132.18 |
| 2013-07-02 | 128.56 |
| 2013-06-28 | 131.63 |
| 2013-06-27 | 129.68 |
| 2013-06-26 | 131.07 |
| 2013-06-25 | 130.23 |
| 2013-06-24 | 131.63 |
| 2013-06-21 | 136.92 |
| 2013-06-20 | 136.37 |
| 2013-06-19 | 154.48 |
| 2013-06-18 | 162.01 |
| 2013-06-17 | 155.04 |
| 2013-06-14 | 156.16 |
| 2013-06-13 | 152.81 |
| 2013-06-11 | 169.53 |
| 2013-06-10 | 177.06 |
| 2013-06-07 | 164.24 |
| 2013-06-06 | 172.11 |
| 2013-06-05 | 169.41 |
| 2013-06-04 | 175.34 |
| 2013-06-03 | 167.79 |
| 2013-05-31 | 178.03 |
| 2013-05-30 | 180.73 |
| 2013-05-29 | 186.11 |
| 2013-05-28 | 202.28 |
| 2013-05-27 | 209.82 |
| 2013-05-24 | 212.52 |
| 2013-05-23 | 207.67 |
| 2013-05-22 | 209.28 |
| 2013-05-21 | 224.91 |
| 2013-05-20 | 224.91 |
| 2013-05-16 | 216.29 |
| 2013-05-15 | 218.98 |
| 2013-05-14 | 215.75 |
| 2013-05-13 | 213.59 |
| 2013-05-10 | 213.59 |
| 2013-05-09 | 211.98 |
| 2013-05-08 | 204.97 |
| 2013-05-07 | 199.05 |
| 2013-05-06 | 204.97 |
| 2013-05-03 | 193.66 |
| 2013-05-02 | 198.51 |
| 2013-04-30 | 189.35 |
| 2013-04-29 | 190.43 |
| 2013-04-26 | 189.89 |
| 2013-04-25 | 191.50 |
| 2013-04-24 | 192.04 |
| 2013-04-23 | 190.96 |
| 2013-04-22 | 189.35 |
| 2013-04-19 | 188.27 |
| 2013-04-18 | 190.96 |
| 2013-04-17 | 191.50 |
| 2013-04-16 | 179.65 |
| 2013-04-15 | 186.11 |
| 2013-04-12 | 192.04 |
| 2013-04-11 | 186.11 |
| 2013-04-10 | 187.73 |
| 2013-04-09 | 186.65 |
| 2013-04-08 | 183.96 |
| 2013-04-05 | 185.58 |
| 2013-04-03 | 189.35 |
| 2013-04-02 | 191.50 |
| 2013-03-28 | 183.42 |
| 2013-03-27 | 184.50 |
| 2013-03-26 | 178.03 |
| 2013-03-25 | 179.65 |
| 2013-03-22 | 181.80 |
| 2013-03-21 | 187.73 |
| 2013-03-20 | 172.11 |
| 2013-03-19 | 176.95 |
| 2013-03-18 | 182.88 |
| 2013-03-15 | 188.27 |
| 2013-03-14 | 180.19 |
| 2013-03-13 | 188.27 |
| 2013-03-12 | 187.19 |
| 2013-03-11 | 194.20 |
| 2013-03-08 | 199.59 |
| 2013-03-07 | 196.35 |
| 2013-03-06 | 199.59 |
| 2013-03-05 | 186.11 |
| 2013-03-04 | 176.42 |
| 2013-03-01 | 175.88 |
| 2013-02-28 | 176.42 |
| 2013-02-27 | 161.87 |
| 2013-02-26 | 162.41 |
| 2013-02-25 | 164.29 |
| 2013-02-22 | 161.06 |
| 2013-02-21 | 161.33 |
| 2013-02-20 | 167.79 |
| 2013-02-19 | 163.75 |
| 2013-02-18 | 165.91 |
| 2013-02-15 | 161.33 |
| 2013-02-14 | 160.79 |
| 2013-02-08 | 166.99 |
| 2013-02-07 | 167.79 |
| 2013-02-06 | 176.42 |
| 2013-02-05 | 161.87 |
| 2013-02-04 | 165.37 |
| 2013-02-01 | 166.45 |
| 2013-01-31 | 168.87 |
| 2013-01-30 | 165.37 |
| 2013-01-29 | 163.48 |
| 2013-01-28 | 154.86 |
| 2013-01-25 | 148.94 |
| 2013-01-24 | 152.98 |
| 2013-01-23 | 153.25 |
| 2013-01-22 | 152.44 |
| 2013-01-21 | 149.74 |
| 2013-01-18 | 144.36 |
| 2013-01-17 | 141.12 |
| 2013-01-16 | 141.93 |
| 2013-01-15 | 142.47 |
| 2013-01-14 | 150.28 |
| 2013-01-11 | 148.67 |
| 2013-01-10 | 146.78 |
| 2013-01-09 | 149.74 |
| 2013-01-08 | 138.70 |
| 2013-01-07 | 132.77 |
| 2013-01-04 | 133.31 |
| 2013-01-03 | 130.35 |
| 2013-01-02 | 130.35 |
| 2012-12-31 | 129.27 |
| 2012-12-28 | 127.65 |
| 2012-12-27 | 124.15 |
| 2012-12-24 | 127.38 |
| 2012-12-21 | 128.46 |
| 2012-12-20 | 126.57 |
| 2012-12-19 | 132.77 |
| 2012-12-18 | 131.15 |
| 2012-12-17 | 126.57 |
| 2012-12-14 | 130.35 |
| 2012-12-13 | 129.00 |
| 2012-12-12 | 129.27 |
| 2012-12-11 | 124.96 |
| 2012-12-10 | 124.96 |
| 2012-12-07 | 129.00 |
| 2012-12-06 | 127.38 |
| 2012-12-05 | 127.92 |
| 2012-12-04 | 122.53 |
| 2012-12-03 | 120.38 |
| 2012-11-30 | 119.30 |
| 2012-11-29 | 122.80 |
| 2012-11-28 | 121.19 |
| 2012-11-27 | 122.53 |
| 2012-11-26 | 123.88 |
| 2012-11-23 | 125.23 |
| 2012-11-22 | 124.96 |
| 2012-11-21 | 124.69 |
| 2012-11-20 | 122.53 |
| 2012-11-19 | 126.31 |
| 2012-11-16 | 123.88 |
| 2012-11-15 | 120.38 |
| 2012-11-14 | 124.69 |
| 2012-11-13 | 126.31 |
| 2012-11-12 | 128.19 |
| 2012-11-09 | 130.62 |
| 2012-11-08 | 129.81 |
| 2012-11-07 | 129.27 |
| 2012-11-06 | 128.73 |
| 2012-11-05 | 133.58 |
| 2012-11-02 | 132.77 |
| 2012-11-01 | 129.54 |
| 2012-10-31 | 132.50 |
| 2012-10-30 | 133.85 |
| 2012-10-29 | 132.50 |
| 2012-10-26 | 131.96 |
| 2012-10-25 | 135.47 |
| 2012-10-24 | 136.27 |
| 2012-10-22 | 134.93 |
| 2012-10-19 | 134.93 |
| 2012-10-18 | 134.93 |
| 2012-10-17 | 133.04 |
| 2012-10-16 | 135.73 |
| 2012-10-15 | 134.39 |
| 2012-10-12 | 136.27 |
| 2012-10-11 | 136.27 |
| 2012-10-10 | 136.81 |
| 2012-10-09 | 128.73 |
| 2012-10-08 | 127.65 |
| 2012-10-05 | 127.92 |
| 2012-10-04 | 127.92 |
| 2012-10-03 | 127.92 |
| 2012-09-28 | 127.11 |
| 2012-09-27 | 121.46 |
| 2012-09-26 | 121.99 |
| 2012-09-25 | 127.38 |
| 2012-09-24 | 127.65 |
| 2012-09-21 | 126.31 |
| 2012-09-20 | 126.04 |
| 2012-09-19 | 128.73 |
| 2012-09-18 | 129.00 |
| 2012-09-17 | 133.31 |
| 2012-09-14 | 131.96 |
| 2012-09-13 | 130.08 |
| 2012-09-12 | 129.81 |
| 2012-09-11 | 129.27 |
| 2012-09-10 | 127.92 |
| 2012-09-07 | 121.52 |
| 2012-09-06 | 120.18 |
| 2012-09-05 | 118.85 |
| 2012-09-04 | 121.78 |
| 2012-09-03 | 121.78 |
| 2012-08-31 | 122.05 |
| 2012-08-30 | 118.05 |
| 2012-08-29 | 121.52 |
| 2012-08-28 | 121.78 |
| 2012-08-27 | 124.45 |
| 2012-08-24 | 120.18 |
| 2012-08-23 | 125.52 |
| 2012-08-22 | 126.59 |
| 2012-08-21 | 124.19 |
| 2012-08-20 | 126.32 |
| 2012-08-17 | 128.72 |
| 2012-08-16 | 128.46 |
| 2012-08-15 | 134.06 |
| 2012-08-14 | 134.59 |
| 2012-08-13 | 135.13 |
| 2012-08-10 | 131.66 |
| 2012-08-09 | 137.00 |
| 2012-08-08 | 127.12 |
| 2012-08-07 | 132.19 |
| 2012-08-06 | 136.20 |
| 2012-08-03 | 134.06 |
| 2012-08-02 | 137.26 |
| 2012-08-01 | 132.46 |
| 2012-07-31 | 132.19 |
| 2012-07-30 | 134.59 |
| 2012-07-27 | 131.39 |
| 2012-07-26 | 131.12 |
| 2012-07-25 | 130.86 |
| 2012-07-24 | 125.52 |
| 2012-07-23 | 122.85 |
| 2012-07-20 | 125.52 |
| 2012-07-19 | 123.12 |
| 2012-07-18 | 131.66 |
| 2012-07-17 | 135.93 |
| 2012-07-16 | 138.86 |
| 2012-07-13 | 136.73 |
| 2012-07-12 | 128.99 |
| 2012-07-11 | 127.39 |
| 2012-07-10 | 134.86 |
| 2012-07-09 | 130.86 |
| 2012-07-06 | 131.39 |
| 2012-07-05 | 121.25 |
| 2012-07-04 | 125.79 |
| 2012-07-03 | 123.12 |
| 2012-06-29 | 113.78 |
| 2012-06-28 | 121.52 |
| 2012-06-27 | 120.98 |
| 2012-06-26 | 112.98 |
| 2012-06-25 | 110.31 |
| 2012-06-22 | 111.11 |
| 2012-06-21 | 112.71 |
| 2012-06-20 | 112.18 |
| 2012-06-19 | 111.91 |
| 2012-06-18 | 112.44 |
| 2012-06-15 | 110.57 |
| 2012-06-14 | 112.98 |
| 2012-06-13 | 111.91 |
| 2012-06-12 | 112.98 |
| 2012-06-11 | 111.11 |
| 2012-06-08 | 105.50 |
| 2012-06-07 | 102.30 |
| 2012-06-06 | 98.83 |
| 2012-06-05 | 99.36 |
| 2012-06-04 | 102.57 |
| 2012-06-01 | 109.65 |
| 2012-05-31 | 109.91 |
| 2012-05-30 | 109.13 |
| 2012-05-29 | 108.34 |
| 2012-05-28 | 105.45 |
| 2012-05-25 | 107.55 |
| 2012-05-24 | 105.72 |
| 2012-05-23 | 113.85 |
| 2012-05-22 | 110.18 |
| 2012-05-21 | 102.83 |
| 2012-05-18 | 102.04 |
| 2012-05-17 | 104.67 |
| 2012-05-16 | 102.04 |
| 2012-05-15 | 102.04 |
| 2012-05-14 | 109.65 |
| 2012-05-11 | 110.18 |
| 2012-05-10 | 109.13 |
| 2012-05-09 | 111.23 |
| 2012-05-08 | 117.79 |
| 2012-05-07 | 118.31 |
| 2012-05-04 | 122.51 |
| 2012-05-03 | 122.51 |
| 2012-05-02 | 124.87 |
| 2012-04-30 | 121.20 |
| 2012-04-27 | 121.20 |
| 2012-04-26 | 125.66 |
| 2012-04-25 | 125.13 |
| 2012-04-24 | 129.59 |
| 2012-04-23 | 129.59 |
| 2012-04-20 | 131.96 |
| 2012-04-19 | 133.53 |
| 2012-04-18 | 131.96 |
| 2012-04-17 | 134.58 |
| 2012-04-16 | 137.20 |
| 2012-04-13 | 136.68 |
| 2012-04-12 | 136.94 |
| 2012-04-11 | 131.96 |
| 2012-04-10 | 134.84 |
| 2012-04-05 | 133.27 |
| 2012-04-03 | 138.78 |
| 2012-04-02 | 136.15 |
| 2012-03-30 | 125.92 |
| 2012-03-29 | 128.54 |
| 2012-03-28 | 135.89 |
| 2012-03-27 | 131.69 |
| 2012-03-26 | 124.08 |
| 2012-03-23 | 126.45 |
| 2012-03-22 | 130.91 |
| 2012-03-21 | 133.27 |
| 2012-03-20 | 133.79 |
| 2012-03-19 | 136.94 |
| 2012-03-16 | 136.42 |
| 2012-03-15 | 135.63 |
| 2012-03-14 | 141.14 |
| 2012-03-13 | 139.30 |
| 2012-03-12 | 134.32 |
| 2012-03-09 | 129.59 |
| 2012-03-08 | 131.96 |
| 2012-03-07 | 123.30 |
| 2012-03-06 | 124.87 |
| 2012-03-05 | 130.12 |
| 2012-03-02 | 135.10 |
| 2012-03-01 | 132.22 |
| 2012-02-29 | 128.54 |
| 2012-02-28 | 123.56 |
| 2012-02-27 | 119.62 |
| 2012-02-24 | 119.89 |
| 2012-02-23 | 121.46 |
| 2012-02-22 | 123.03 |
| 2012-02-21 | 117.00 |
| 2012-02-20 | 120.41 |
| 2012-02-17 | 128.81 |
| 2012-02-16 | 121.46 |
| 2012-02-15 | 123.30 |
| 2012-02-14 | 121.72 |
| 2012-02-13 | 123.30 |
| 2012-02-10 | 123.56 |
| 2012-02-09 | 125.92 |
| 2012-02-08 | 126.97 |
| 2012-02-07 | 122.77 |
| 2012-02-06 | 133.79 |
| 2012-02-03 | 136.68 |
| 2012-02-02 | 147.44 |
| 2012-02-01 | 138.78 |
| 2012-01-31 | 132.48 |
| 2012-01-30 | 135.63 |
| 2012-01-27 | 144.81 |
| 2012-01-26 | 141.14 |
| 2012-01-20 | 135.89 |
| 2012-01-19 | 136.15 |
| 2012-01-18 | 133.53 |
| 2012-01-17 | 137.73 |
| 2012-01-16 | 136.68 |
| 2012-01-13 | 132.74 |
| 2012-01-12 | 136.68 |
| 2012-01-11 | 139.57 |
| 2012-01-10 | 130.91 |
| 2012-01-09 | 130.91 |
| 2012-01-06 | 130.38 |
| 2012-01-05 | 133.53 |
| 2012-01-04 | 120.41 |
| 2012-01-03 | 104.67 |
| 2011-12-30 | 112.01 |
| 2011-12-29 | 104.67 |
| 2011-12-28 | 110.18 |
| 2011-12-23 | 114.64 |
| 2011-12-22 | 111.75 |
| 2011-12-21 | 119.36 |
| 2011-12-20 | 110.70 |
| 2011-12-19 | 119.36 |
| 2011-12-16 | 116.47 |
| 2011-12-15 | 118.57 |
| 2011-12-14 | 127.23 |
| 2011-12-13 | 130.91 |
| 2011-12-12 | 131.96 |
| 2011-12-09 | 126.45 |
| 2011-12-08 | 134.84 |
| 2011-12-07 | 140.09 |
| 2011-12-06 | 137.47 |
| 2011-12-05 | 134.84 |
| 2011-12-02 | 127.49 |
| 2011-12-01 | 128.28 |
| 2011-11-30 | 121.20 |
| 2011-11-29 | 123.82 |
| 2011-11-28 | 120.41 |
| 2011-11-25 | 119.36 |
| 2011-11-24 | 123.03 |
| 2011-11-23 | 122.77 |
| 2011-11-22 | 123.56 |
| 2011-11-21 | 121.46 |
| 2011-11-18 | 118.57 |
| 2011-11-17 | 123.30 |
| 2011-11-16 | 126.18 |
| 2011-11-15 | 120.41 |
| 2011-11-14 | 126.18 |
| 2011-11-11 | 120.94 |
| 2011-11-10 | 117.52 |
| 2011-11-09 | 117.79 |
| 2011-11-08 | 110.70 |
| 2011-11-07 | 110.18 |
| 2011-11-04 | 109.39 |
| 2011-11-03 | 95.22 |
| 2011-11-02 | 107.29 |
| 2011-11-01 | 109.91 |
| 2011-10-31 | 114.11 |
| 2011-10-28 | 122.77 |
| 2011-10-27 | 114.64 |
| 2011-10-26 | 104.93 |
| 2011-10-25 | 104.14 |
| 2011-10-24 | 103.35 |
| 2011-10-21 | 102.04 |
| 2011-10-20 | 104.93 |
| 2011-10-19 | 105.98 |
| 2011-10-18 | 104.14 |
| 2011-10-17 | 104.67 |
| 2011-10-14 | 99.42 |
| 2011-10-13 | 91.55 |
| 2011-10-12 | 88.92 |
| 2011-10-11 | 88.66 |
| 2011-10-10 | 85.25 |
| 2011-10-07 | 85.25 |
| 2011-10-06 | 84.20 |
| 2011-10-04 | 80.26 |
| 2011-10-03 | 79.21 |
| 2011-09-30 | 81.84 |
| 2011-09-28 | 76.07 |
| 2011-09-27 | 65.31 |
| 2011-09-26 | 60.32 |
| 2011-09-23 | 73.97 |
| 2011-09-22 | 82.36 |
| 2011-09-21 | 82.36 |
| 2011-09-20 | 82.63 |
| 2011-09-19 | 81.58 |
| 2011-09-16 | 84.46 |
| 2011-09-15 | 83.15 |
| 2011-09-14 | 84.99 |
| 2011-09-12 | 84.20 |
| 2011-09-09 | 90.50 |
| 2011-09-08 | 90.50 |
| 2011-09-07 | 91.02 |
| 2011-09-06 | 90.76 |
| 2011-09-05 | 93.35 |
| 2011-09-02 | 94.65 |
| 2011-09-01 | 94.65 |
| 2011-08-31 | 93.09 |
| 2011-08-30 | 93.09 |
| 2011-08-29 | 89.98 |
| 2011-08-26 | 84.79 |
| 2011-08-25 | 94.65 |
| 2011-08-24 | 86.60 |
| 2011-08-23 | 81.15 |
| 2011-08-22 | 82.45 |
| 2011-08-19 | 84.01 |
| 2011-08-18 | 90.24 |
| 2011-08-17 | 89.72 |
| 2011-08-16 | 89.72 |
| 2011-08-15 | 88.16 |
| 2011-08-12 | 84.79 |
| 2011-08-11 | 82.19 |
| 2011-08-10 | 87.90 |
| 2011-08-09 | 79.08 |
| 2011-08-08 | 80.38 |
| 2011-08-05 | 86.34 |
| 2011-08-04 | 100.88 |
| 2011-08-03 | 98.54 |
| 2011-08-02 | 103.47 |
| 2011-08-01 | 104.77 |
| 2011-07-29 | 103.73 |
| 2011-07-28 | 101.40 |
| 2011-07-27 | 97.25 |
| 2011-07-26 | 98.54 |
| 2011-07-25 | 98.28 |
| 2011-07-22 | 99.06 |
| 2011-07-21 | 96.73 |
| 2011-07-20 | 95.69 |
| 2011-07-19 | 93.61 |
| 2011-07-18 | 96.21 |
| 2011-07-15 | 95.69 |
| 2011-07-14 | 86.86 |
| 2011-07-13 | 88.68 |
| 2011-07-12 | 85.57 |
| 2011-07-11 | 86.60 |
| 2011-07-08 | 88.42 |
| 2011-07-07 | 89.98 |
| 2011-07-06 | 89.20 |
| 2011-07-05 | 88.42 |
| 2011-07-04 | 83.49 |
| 2011-06-30 | 80.38 |
| 2011-06-29 | 75.44 |
| 2011-06-28 | 75.96 |
| 2011-06-27 | 76.48 |
| 2011-06-24 | 75.96 |
| 2011-06-23 | 72.59 |
| 2011-06-22 | 72.54 |
| 2011-06-21 | 70.72 |
| 2011-06-20 | 70.46 |
| 2011-06-17 | 70.21 |
| 2011-06-16 | 74.09 |
| 2011-06-15 | 72.80 |
| 2011-06-14 | 72.80 |
| 2011-06-13 | 74.35 |
| 2011-06-10 | 78.75 |
| 2011-06-09 | 77.46 |
| 2011-06-08 | 80.05 |
| 2011-06-07 | 77.46 |
| 2011-06-03 | 78.75 |
| 2011-06-02 | 78.24 |
| 2011-06-01 | 80.57 |
| 2011-05-31 | 74.35 |
| 2011-05-30 | 73.31 |
| 2011-05-27 | 74.35 |
| 2011-05-26 | 73.06 |
| 2011-05-25 | 69.17 |
| 2011-05-24 | 73.24 |
| 2011-05-23 | 76.29 |
| 2011-05-20 | 81.38 |
| 2011-05-19 | 78.84 |
| 2011-05-18 | 86.47 |
| 2011-05-17 | 81.38 |
| 2011-05-16 | 80.36 |
| 2011-05-13 | 80.87 |
| 2011-05-12 | 84.69 |
| 2011-05-11 | 86.98 |
| 2011-05-09 | 86.98 |
| 2011-05-06 | 84.94 |
| 2011-05-05 | 83.67 |
| 2011-05-04 | 83.16 |
| 2011-05-03 | 84.69 |
| 2011-04-29 | 85.70 |
| 2011-04-28 | 87.49 |
| 2011-04-27 | 84.43 |
| 2011-04-26 | 81.89 |
| 2011-04-21 | 82.40 |
| 2011-04-20 | 82.91 |
| 2011-04-19 | 75.78 |
| 2011-04-18 | 77.82 |
| 2011-04-15 | 77.31 |
| 2011-04-14 | 74.77 |
| 2011-04-13 | 71.97 |
| 2011-04-12 | 74.00 |
| 2011-04-11 | 78.07 |
| 2011-04-08 | 77.06 |
| 2011-04-07 | 76.55 |
| 2011-04-06 | 72.99 |
| 2011-04-04 | 75.02 |
| 2011-04-01 | 71.97 |
| 2011-03-31 | 77.06 |
| 2011-03-30 | 70.44 |
| 2011-03-29 | 63.83 |
| 2011-03-28 | 61.54 |
| 2011-03-25 | 58.74 |
| 2011-03-24 | 61.28 |
| 2011-03-23 | 61.03 |
| 2011-03-22 | 58.74 |
| 2011-03-21 | 57.47 |
| 2011-03-18 | 55.69 |
| 2011-03-17 | 52.13 |
| 2011-03-16 | 61.54 |
| 2011-03-15 | 62.56 |
| 2011-03-14 | 63.83 |
| 2011-03-11 | 60.27 |
| 2011-03-10 | 63.32 |
| 2011-03-09 | 67.13 |
| 2011-03-08 | 61.54 |
| 2011-03-07 | 62.81 |
| 2011-03-04 | 63.83 |
| 2011-03-03 | 60.27 |
| 2011-03-02 | 57.72 |
| 2011-03-01 | 57.98 |
| 2011-02-28 | 57.47 |
| 2011-02-25 | 58.74 |
| 2011-02-24 | 59.25 |
| 2011-02-23 | 59.76 |
| 2011-02-22 | 61.54 |
| 2011-02-21 | 63.06 |
| 2011-02-18 | 66.12 |
| 2011-02-17 | 65.86 |
| 2011-02-16 | 69.17 |
| 2011-02-15 | 67.90 |
| 2011-02-14 | 69.42 |
| 2011-02-11 | 66.12 |
| 2011-02-10 | 72.22 |
| 2011-02-09 | 74.51 |
| 2011-02-08 | 75.53 |
| 2011-02-07 | 77.56 |
| 2011-02-02 | 77.06 |
| 2011-02-01 | 76.29 |
| 2011-01-31 | 71.71 |
| 2011-01-28 | 74.51 |
| 2011-01-27 | 74.26 |
| 2011-01-26 | 73.49 |
| 2011-01-25 | 70.44 |
| 2011-01-24 | 69.42 |
| 2011-01-21 | 68.66 |
| 2011-01-20 | 72.22 |
| 2011-01-19 | 74.26 |
| 2011-01-18 | 77.82 |
| 2011-01-17 | 78.33 |
| 2011-01-14 | 78.07 |
| 2011-01-13 | 79.85 |
| 2011-01-12 | 81.38 |
| 2011-01-11 | 79.09 |
| 2011-01-10 | 78.33 |
| 2011-01-07 | 80.62 |
| 2011-01-06 | 80.11 |
| 2011-01-05 | 81.38 |
| 2011-01-04 | 80.62 |
| 2011-01-03 | 79.09 |
| 2010-12-31 | 78.07 |
| 2010-12-30 | 78.33 |
| 2010-12-29 | 74.00 |
| 2010-12-28 | 71.46 |
| 2010-12-24 | 70.70 |
| 2010-12-23 | 70.95 |
| 2010-12-22 | 70.95 |
| 2010-12-21 | 71.46 |
| 2010-12-20 | 69.17 |
| 2010-12-17 | 69.93 |
| 2010-12-16 | 67.64 |
| 2010-12-15 | 71.20 |
| 2010-12-14 | 68.15 |
| 2010-12-13 | 67.64 |
| 2010-12-10 | 69.42 |
| 2010-12-09 | 70.70 |
| 2010-12-08 | 70.44 |
| 2010-12-07 | 70.44 |
| 2010-12-06 | 73.75 |
| 2010-12-03 | 70.19 |
| 2010-12-02 | 69.17 |
| 2010-12-01 | 69.93 |
| 2010-11-30 | 70.70 |
| 2010-11-29 | 63.57 |
| 2010-11-26 | 65.61 |
| 2010-11-25 | 64.84 |
| 2010-11-24 | 69.68 |
| 2010-11-23 | 62.81 |
| 2010-11-22 | 69.68 |
| 2010-11-19 | 72.48 |
| 2010-11-18 | 72.99 |
| 2010-11-17 | 71.46 |
| 2010-11-16 | 71.71 |
| 2010-11-15 | 75.78 |
| 2010-11-12 | 78.07 |
| 2010-11-11 | 84.43 |
| 2010-11-10 | 84.94 |
| 2010-11-09 | 84.18 |
| 2010-11-08 | 82.40 |
| 2010-11-05 | 80.62 |
| 2010-11-04 | 86.98 |
| 2010-11-03 | 87.99 |
| 2010-11-02 | 87.99 |
| 2010-11-01 | 83.67 |
| 2010-10-29 | 82.40 |
| 2010-10-28 | 80.62 |
| 2010-10-27 | 79.85 |
| 2010-10-26 | 84.69 |
| 2010-10-25 | 80.11 |
| 2010-10-22 | 81.13 |
| 2010-10-21 | 79.09 |
| 2010-10-20 | 79.88 |
| 2010-10-19 | 79.12 |
| 2010-10-18 | 77.60 |
| 2010-10-15 | 77.60 |
| 2010-10-14 | 81.15 |
| 2010-10-13 | 82.68 |
| 2010-10-12 | 83.69 |
| 2010-10-11 | 84.96 |
| 2010-10-08 | 86.23 |
| 2010-10-07 | 89.53 |
| 2010-10-06 | 88.51 |
| 2010-10-05 | 87.24 |
| 2010-10-04 | 90.54 |
| 2010-09-30 | 78.87 |
| 2010-09-29 | 80.14 |
| 2010-09-28 | 79.38 |
| 2010-09-27 | 79.63 |
| 2010-09-24 | 80.39 |
| 2010-09-22 | 81.91 |
| 2010-09-21 | 79.38 |
| 2010-09-20 | 81.15 |
| 2010-09-17 | 77.85 |
| 2010-09-16 | 80.39 |
| 2010-09-15 | 67.45 |
| 2010-09-14 | 64.41 |
| 2010-09-13 | 63.90 |
| 2010-09-10 | 63.14 |
| 2010-09-09 | 60.86 |
| 2010-09-08 | 61.61 |
| 2010-09-07 | 61.86 |
| 2010-09-06 | 61.11 |
| 2010-09-03 | 53.06 |
| 2010-09-02 | 47.03 |
| 2010-09-01 | 46.28 |
| 2010-08-31 | 45.52 |
| 2010-08-30 | 45.78 |
| 2010-08-27 | 45.27 |
| 2010-08-26 | 46.78 |
| 2010-08-25 | 46.03 |
| 2010-08-24 | 48.04 |
| 2010-08-23 | 47.79 |
| 2010-08-20 | 46.53 |
| 2010-08-19 | 46.78 |
| 2010-08-18 | 45.78 |
| 2010-08-17 | 45.78 |
| 2010-08-16 | 44.77 |
| 2010-08-13 | 45.02 |
| 2010-08-12 | 44.27 |
| 2010-08-11 | 44.52 |
| 2010-08-10 | 45.78 |
| 2010-08-09 | 45.78 |
| 2010-08-06 | 43.76 |
| 2010-08-05 | 43.76 |
| 2010-08-04 | 41.25 |
| 2010-08-03 | 42.01 |
| 2010-08-02 | 40.75 |
| 2010-07-30 | 39.49 |
| 2010-07-29 | 39.49 |
| 2010-07-28 | 38.24 |
| 2010-07-27 | 37.73 |
| 2010-07-26 | 38.24 |
| 2010-07-23 | 38.24 |
| 2010-07-22 | 36.48 |
| 2010-07-21 | 36.73 |
| 2010-07-20 | 35.47 |
| 2010-07-19 | 35.22 |
| 2010-07-16 | 36.22 |
| 2010-07-15 | 36.22 |
| 2010-07-14 | 36.98 |
| 2010-07-13 | 36.73 |
| 2010-07-12 | 37.23 |
| 2010-07-09 | 37.23 |
| 2010-07-08 | 37.48 |
| 2010-07-07 | 34.72 |
| 2010-07-06 | 34.72 |
| 2010-07-05 | 32.96 |
| 2010-07-02 | 32.71 |
| 2010-06-30 | 33.21 |
| 2010-06-29 | 34.47 |
| 2010-06-28 | 35.47 |
| 2010-06-25 | 36.73 |
| 2010-06-24 | 35.72 |
| 2010-06-23 | 35.97 |
| 2010-06-22 | 37.23 |
| 2010-06-21 | 34.72 |
| 2010-06-18 | 33.46 |
| 2010-06-17 | 33.96 |
| 2010-06-15 | 33.96 |
| 2010-06-14 | 34.47 |
| 2010-06-11 | 33.46 |
| 2010-06-10 | 29.19 |
| 2010-06-09 | 27.43 |
| 2010-06-08 | 28.18 |
| 2010-06-07 | 27.43 |
| 2010-06-04 | 30.70 |
| 2010-06-03 | 28.18 |
| 2010-06-02 | 30.44 |
| 2010-06-01 | 27.93 |
| 2010-05-31 | 26.93 |
| 2010-05-28 | 25.67 |
| 2010-05-27 | 24.16 |
| 2010-05-26 | 22.65 |
| 2010-05-25 | 19.64 |
| 2010-05-24 | 29.69 |
| 2010-05-20 | 29.69 |
| 2010-05-19 | 32.66 |
| 2010-05-18 | 31.42 |
| 2010-05-17 | 29.44 |
| 2010-05-14 | 30.93 |
| 2010-05-13 | 30.93 |
| 2010-05-12 | 30.43 |
| 2010-05-11 | 31.17 |
| 2010-05-10 | 28.70 |
| 2010-05-07 | 26.22 |
| 2010-05-06 | 24.49 |
| 2010-05-05 | 26.22 |
| 2010-05-04 | 29.94 |
| 2010-05-03 | 30.93 |
| 2010-04-30 | 30.18 |
| 2010-04-29 | 27.46 |
| 2010-04-28 | 27.21 |
| 2010-04-27 | 27.96 |
| 2010-04-26 | 26.22 |
| 2010-04-23 | 26.47 |
| 2010-04-22 | 21.03 |
| 2010-04-21 | 22.26 |
| 2010-04-20 | 23.25 |
| 2010-04-19 | 24.00 |
| 2010-04-16 | 26.72 |
| 2010-04-15 | 26.72 |
| 2010-04-14 | 26.47 |
| 2010-04-13 | 26.72 |
| 2010-04-12 | 26.22 |
| 2010-04-09 | 27.21 |
| 2010-04-08 | 25.73 |
| 2010-04-07 | 27.96 |
| 2010-04-01 | 26.97 |
| 2010-03-31 | 24.49 |
| 2010-03-30 | 26.47 |
| 2010-03-29 | 25.73 |
| 2010-03-26 | 26.22 |
| 2010-03-25 | 26.72 |
| 2010-03-24 | 21.27 |
| 2010-03-23 | 18.30 |
| 2010-03-22 | 17.31 |
| 2010-03-19 | 18.30 |
| 2010-03-18 | 17.81 |
| 2010-03-17 | 17.56 |
| 2010-03-16 | 16.08 |
| 2010-03-15 | 15.58 |
| 2010-03-12 | 16.32 |
| 2010-03-11 | 17.81 |
| 2010-03-10 | 12.61 |
| 2010-03-09 | 9.89 |
| 2010-03-08 | 8.90 |
| 2010-03-05 | 6.18 |
| 2010-03-04 | 5.19 |
| 2010-03-03 | 8.65 |
| 2010-03-02 | 7.17 |
| 2010-03-01 | 5.93 |
| 2010-02-26 | 3.21 |
| 2010-02-25 | 4.94 |
| 2010-02-24 | 5.19 |
| 2010-02-23 | 5.19 |
| 2010-02-22 | 6.18 |
| 2010-02-19 | 9.64 |
| 2010-02-18 | 10.63 |
| 2010-02-17 | 11.62 |
| 2010-02-12 | 11.37 |
| 2010-02-11 | 11.87 |
| 2010-02-10 | 11.13 |
| 2010-02-09 | 8.40 |
| 2010-02-08 | 8.90 |
| 2010-02-05 | 9.89 |
| 2010-02-04 | 12.36 |
| 2010-02-03 | 12.12 |
| 2010-02-02 | 10.88 |
| 2010-02-01 | 8.90 |
| 2010-01-29 | 7.41 |
| 2010-01-28 | 9.15 |
| 2010-01-27 | 8.65 |
| 2010-01-26 | 9.64 |
| 2010-01-25 | 12.61 |
| 2010-01-22 | 14.10 |
| 2010-01-21 | 15.33 |
| 2010-01-20 | 18.80 |
| 2010-01-19 | 20.04 |
| 2010-01-18 | 22.26 |
| 2010-01-15 | 21.77 |
| 2010-01-14 | 17.31 |
| 2010-01-13 | 16.32 |
| 2010-01-12 | 18.06 |
| 2010-01-11 | 17.81 |
| 2010-01-08 | 17.81 |
| 2010-01-07 | 18.80 |
| 2010-01-06 | 18.80 |
| 2010-01-05 | 21.03 |
| 2010-01-04 | 20.28 |
| 2009-12-31 | 17.31 |
| 2009-12-30 | 16.82 |
| 2009-12-29 | 15.09 |
| 2009-12-28 | 12.12 |
| 2009-12-24 | 9.39 |
| 2009-12-23 | 7.17 |
| 2009-12-22 | 8.90 |
| 2009-12-21 | 5.93 |
| 2009-12-18 | 4.69 |
| 2009-12-17 | 7.91 |
| 2009-12-16 | 13.60 |
| 2009-12-15 | 14.84 |
| 2009-12-14 | 14.84 |
| 2009-12-11 | 14.10 |
| 2009-12-10 | 15.33 |
| 2009-12-09 | 18.80 |
| 2009-12-08 | 22.02 |
| 2009-12-07 | 19.05 |
| 2009-12-04 | 19.79 |
| 2009-12-03 | 13.60 |
| 2009-12-02 | 17.81 |
| 2009-12-01 | 19.79 |
| 2009-11-30 | 11.13 |
| 2009-11-27 | 8.90 |
| 2009-11-26 | 8.90 |
| 2009-11-25 | 7.91 |
| 2009-11-24 | 10.63 |
| 2009-11-23 | 11.87 |
| 2009-11-20 | 10.38 |
| 2009-11-19 | 9.89 |
| 2009-11-18 | 6.42 |
| 2009-11-17 | 10.88 |
| 2009-11-16 | 10.88 |
| 2009-11-13 | 0.98 |
| 2009-11-12 | 1.47 |
| 2009-11-11 | 9.64 |
| 2009-11-10 | 15.83 |
| 2009-11-09 | 13.11 |
| 2009-11-06 | 13.11 |
| 2009-11-05 | 13.11 |
| 2009-11-04 | 12.36 |
| 2009-11-03 | 11.87 |
| 2009-11-02 | 12.12 |
| 2009-10-30 | 14.59 |
| 2009-10-29 | 14.34 |
| 2009-10-28 | 15.29 |
| 2009-10-27 | 17.17 |
| 2009-10-23 | 21.87 |
| 2009-10-22 | 19.76 |
| 2009-10-21 | 21.16 |
| 2009-10-20 | 20.69 |
| 2009-10-19 | 17.64 |
| 2009-10-16 | 13.42 |
| 2009-10-15 | 18.35 |
| 2009-10-14 | 24.45 |
| 2009-10-13 | 24.45 |
| 2009-10-12 | 26.56 |
| 2009-10-09 | 27.74 |
| 2009-10-08 | 28.44 |
| 2009-10-07 | 26.80 |
| 2009-10-06 | 21.63 |
| 2009-10-05 | 17.17 |
| 2009-10-02 | 21.40 |
| 2009-09-30 | 21.87 |
| 2009-09-29 | 23.28 |
| 2009-09-28 | 23.98 |
| 2009-09-25 | 28.44 |
| 2009-09-24 | 27.50 |
| 2009-09-23 | 25.16 |
| 2009-09-22 | 30.09 |
| 2009-09-21 | 26.10 |
| 2009-09-18 | 22.81 |
| 2009-09-17 | 28.40 |
| 2009-09-16 | 30.03 |
| 2009-09-15 | 30.03 |
| 2009-09-14 | 28.17 |
| 2009-09-11 | 28.87 |
| 2009-09-10 | 29.10 |
| 2009-09-09 | 26.54 |
| 2009-09-08 | 26.54 |
| 2009-09-07 | 24.67 |
| 2009-09-04 | 25.14 |
| 2009-09-03 | 17.21 |
| 2009-09-02 | 12.32 |
| 2009-09-01 | 16.52 |
| 2009-08-31 | 15.35 |
| 2009-08-28 | 18.15 |
| 2009-08-27 | 20.94 |
| 2009-08-26 | 21.64 |
| 2009-08-25 | 18.85 |
| 2009-08-24 | 17.45 |
| 2009-08-21 | 15.35 |
| 2009-08-20 | 11.39 |
| 2009-08-19 | 8.13 |
| 2009-08-18 | 12.79 |
| 2009-08-17 | 16.75 |
| 2009-08-14 | 20.48 |
| 2009-08-13 | 23.51 |
| 2009-08-12 | 24.67 |
| 2009-08-11 | 26.77 |
| 2009-08-10 | 23.51 |
| 2009-08-07 | 18.38 |
| 2009-08-06 | 20.71 |
| 2009-08-05 | 21.88 |
| 2009-08-04 | 25.84 |
| 2009-08-03 | 19.55 |
| 2009-07-31 | 16.05 |
| 2009-07-30 | 16.52 |
| 2009-07-29 | 16.05 |
| 2009-07-28 | 16.75 |
| 2009-07-27 | 16.75 |
| 2009-07-24 | 18.85 |
| 2009-07-23 | 15.82 |
| 2009-07-22 | 16.98 |
| 2009-07-21 | 11.86 |
| 2009-07-20 | 10.69 |
| 2009-07-17 | 9.06 |
| 2009-07-16 | 9.52 |
| 2009-07-15 | 9.29 |
| 2009-07-14 | 7.19 |
| 2009-07-13 | 6.03 |
| 2009-07-10 | 6.73 |
| 2009-07-09 | 2.30 |
| 2009-07-08 | -0.03 |
| 2009-07-07 | 1.60 |
| 2009-07-06 | 0.44 |
| 2009-07-03 | 3.93 |
| 2009-07-02 | 3.70 |
| 2009-06-30 | 3.70 |
| 2009-06-29 | 3.70 |
| 2009-06-26 | 11.86 |
| 2009-06-25 | 1.37 |
| 2009-06-24 | -1.19 |
| 2009-06-23 | -1.89 |
| 2009-06-22 | 0.67 |
| 2009-06-19 | 4.63 |
| 2009-06-18 | 4.63 |
| 2009-06-17 | 3.70 |
| 2009-06-16 | 0.90 |
| 2009-06-15 | 1.60 |
| 2009-06-12 | -2.59 |
| 2009-06-11 | -6.09 |
| 2009-06-10 | -7.95 |
| 2009-06-09 | -8.88 |
| 2009-06-08 | -10.05 |
| 2009-06-05 | -8.65 |
| 2009-06-04 | -13.08 |
| 2009-06-03 | -7.72 |
| 2009-06-02 | -7.95 |
| 2009-06-01 | -10.28 |
| 2009-05-29 | -10.52 |
| 2009-05-27 | -10.52 |
| 2009-05-26 | -10.52 |
| 2009-05-25 | -10.52 |
| 2009-05-22 | -12.12 |
| 2009-05-21 | -10.75 |
| 2009-05-20 | -10.75 |
| 2009-05-19 | -10.97 |
| 2009-05-18 | -12.81 |
| 2009-05-15 | -12.35 |
| 2009-05-14 | -13.50 |
| 2009-05-13 | -13.04 |
| 2009-05-12 | -16.48 |
| 2009-05-11 | -16.25 |
| 2009-05-08 | -17.40 |
| 2009-05-07 | -16.25 |
| 2009-05-06 | -16.48 |
| 2009-05-05 | -17.17 |
| 2009-05-04 | -17.40 |
| 2009-04-30 | -18.32 |
| 2009-04-29 | -21.07 |
| 2009-04-28 | -22.91 |
| 2009-04-27 | -21.76 |
| 2009-04-24 | -21.30 |
| 2009-04-23 | -24.51 |
| 2009-04-22 | -24.74 |
| 2009-04-21 | -25.89 |
| 2009-04-20 | -24.74 |
| 2009-04-17 | -25.66 |
| 2009-04-16 | -27.49 |
| 2009-04-15 | -26.81 |
| 2009-04-14 | -27.04 |
| 2009-04-09 | -28.18 |
| 2009-04-08 | -30.94 |
| 2009-04-07 | -28.18 |
| 2009-04-06 | -28.64 |
| 2009-04-03 | -27.27 |
| 2009-04-02 | -31.17 |
| 2009-04-01 | -38.74 |
| 2009-03-31 | -38.97 |
| 2009-03-30 | -41.26 |
| 2009-03-27 | -38.05 |
| 2009-03-26 | -38.05 |
| 2009-03-25 | -38.97 |
| 2009-03-24 | -39.89 |
| 2009-03-23 | -41.72 |
| 2009-03-20 | -43.79 |
| 2009-03-19 | -42.64 |
| 2009-03-18 | -42.64 |
| 2009-03-17 | -41.26 |
| 2009-03-16 | -37.59 |
| 2009-03-13 | -34.84 |
| 2009-03-12 | -35.75 |
| 2009-03-11 | -37.59 |
| 2009-03-10 | -40.80 |
| 2009-03-09 | -40.34 |
| 2009-03-06 | -37.59 |
| 2009-03-05 | -35.75 |
| 2009-03-04 | -34.38 |
| 2009-03-03 | -33.92 |
| 2009-03-02 | -33.46 |
| 2009-02-27 | -32.31 |
| 2009-02-26 | -33.46 |
| 2009-02-25 | -32.77 |
| 2009-02-24 | -32.31 |
| 2009-02-23 | -32.77 |
| 2009-02-20 | -30.25 |
| 2009-02-19 | -28.18 |
| 2009-02-18 | -30.48 |
| 2009-02-17 | -27.95 |
| 2009-02-16 | -28.64 |
| 2009-02-13 | -29.56 |
| 2009-02-12 | -31.62 |
| 2009-02-11 | -31.62 |
| 2009-02-10 | -31.17 |
| 2009-02-09 | -30.48 |
| 2009-02-06 | -30.02 |
| 2009-02-05 | -31.85 |
| 2009-02-04 | -34.84 |
| 2009-02-03 | -35.75 |
| 2009-02-02 | -38.05 |
| 2009-01-30 | -35.53 |
| 2009-01-29 | -34.38 |
| 2009-01-23 | -36.44 |
| 2009-01-22 | -34.15 |
| 2009-01-21 | -35.75 |
| 2009-01-20 | -33.92 |
| 2009-01-19 | -31.85 |
| 2009-01-16 | -33.46 |
| 2009-01-15 | -37.59 |
| 2009-01-14 | -34.84 |
| 2009-01-13 | -35.98 |
| 2009-01-12 | -34.38 |
| 2009-01-09 | -32.77 |
| 2009-01-08 | -33.46 |
| 2009-01-07 | -33.46 |
| 2009-01-06 | -35.07 |
| 2009-01-05 | -38.97 |
| 2009-01-02 | -38.97 |
| 2008-12-31 | -38.28 |
| 2008-12-30 | -38.05 |
| 2008-12-29 | -37.59 |
| 2008-12-24 | -38.05 |
| 2008-12-23 | -38.05 |
| 2008-12-22 | -37.59 |
| 2008-12-19 | -37.59 |
| 2008-12-18 | -38.51 |
| 2008-12-17 | -39.43 |
| 2008-12-16 | -38.97 |
| 2008-12-15 | -35.75 |
| 2008-12-12 | -35.98 |
| 2008-12-11 | -28.87 |
| 2008-12-10 | -28.87 |
| 2008-12-09 | -26.58 |
| 2008-12-08 | -28.64 |
| 2008-12-05 | -28.87 |
| 2008-12-04 | -28.87 |
| 2008-12-03 | -30.25 |
| 2008-12-02 | -32.31 |
| 2008-12-01 | -28.87 |
| 2008-11-28 | -30.25 |
| 2008-11-27 | -33.46 |
| 2008-11-26 | -33.92 |
| 2008-11-25 | -40.34 |
| 2008-11-24 | -41.95 |
| 2008-11-21 | -44.24 |
| 2008-11-20 | -42.64 |
| 2008-11-19 | -44.93 |
| 2008-11-18 | -40.80 |
| 2008-11-17 | -37.82 |
| 2008-11-14 | -37.36 |
| 2008-11-13 | -38.05 |
| 2008-11-12 | -35.75 |
| 2008-11-11 | -31.17 |
| 2008-11-10 | -33.46 |
| 2008-11-07 | -31.17 |
| 2008-11-06 | -30.02 |
| 2008-11-05 | -26.58 |
| 2008-11-04 | -28.18 |
| 2008-11-03 | -32.77 |
| 2008-10-31 | -28.87 |
| 2008-10-30 | -27.49 |
| 2008-10-29 | -36.90 |
| 2008-10-28 | -39.20 |
| 2008-10-27 | -49.52 |
| 2008-10-24 | -38.05 |
| 2008-10-23 | -21.99 |
| 2008-10-22 | -21.99 |
| 2008-10-21 | -15.56 |
| 2008-10-20 | -15.10 |
| 2008-10-17 | -10.97 |
| 2008-10-16 | -13.50 |
| 2008-10-15 | -8.68 |
| 2008-10-14 | -8.45 |
| 2008-10-13 | -8.22 |
| 2008-10-10 | -12.35 |
| 2008-10-09 | -7.07 |
| 2008-10-08 | -9.37 |
| 2008-10-06 | -4.32 |
| 2008-10-03 | -7.76 |
| 2008-10-02 | -5.47 |
| 2008-09-30 | -6.39 |
| 2008-09-29 | -6.39 |
| 2008-09-26 | -3.63 |
| 2008-09-25 | -5.93 |
| 2008-09-24 | -4.55 |
| 2008-09-23 | -3.86 |
| 2008-09-22 | -2.26 |
| 2008-09-19 | -3.86 |
| 2008-09-18 | -8.87 |
| 2008-09-17 | -1.13 |
| 2008-09-16 | 2.52 |
| 2008-09-12 | 5.71 |
| 2008-09-11 | 3.66 |
| 2008-09-10 | 12.77 |
| 2008-09-09 | 9.58 |
| 2008-09-08 | 11.17 |
| 2008-09-05 | 12.77 |
| 2008-09-04 | 13.91 |
| 2008-09-03 | 12.77 |
| 2008-09-02 | 10.03 |
| 2008-09-01 | 9.35 |
| 2008-08-29 | 10.26 |
| 2008-08-28 | 9.35 |
| 2008-08-27 | 9.35 |
| 2008-08-26 | 8.21 |
| 2008-08-25 | 8.90 |
| 2008-08-21 | 9.35 |
| 2008-08-20 | 9.12 |
| 2008-08-19 | 9.12 |
| 2008-08-18 | 12.09 |
| 2008-08-15 | 10.03 |
| 2008-08-14 | 9.35 |
| 2008-08-13 | 10.49 |
| 2008-08-12 | 10.95 |
| 2008-08-11 | 11.63 |
| 2008-08-08 | 8.44 |
| 2008-08-07 | 8.90 |
| 2008-08-05 | 3.20 |
| 2008-08-04 | 1.61 |
| 2008-08-01 | 3.66 |
| 2008-07-31 | 2.29 |
| 2008-07-30 | 2.29 |
| 2008-07-29 | -1.81 |
| 2008-07-28 | 2.06 |
| 2008-07-25 | 2.52 |
| 2008-07-24 | 1.38 |
| 2008-07-23 | -1.58 |
| 2008-07-22 | -0.67 |
| 2008-07-21 | -0.44 |
| 2008-07-18 | -1.58 |
| 2008-07-17 | -2.04 |
| 2008-07-16 | -2.95 |
| 2008-07-15 | -1.13 |
| 2008-07-14 | 2.52 |
| 2008-07-11 | 0.01 |
| 2008-07-10 | 5.25 |
| 2008-07-09 | 4.80 |
| 2008-07-08 | 8.21 |
| 2008-07-07 | 10.03 |
| 2008-07-04 | 8.44 |
| 2008-07-03 | 9.81 |
| 2008-07-02 | 13.91 |
| 2008-06-30 | 12.09 |
| 2008-06-27 | 13.91 |
| 2008-06-26 | 17.10 |
| 2008-06-25 | 14.59 |
| 2008-06-24 | 13.45 |
| 2008-06-23 | 12.31 |
| 2008-06-20 | 13.45 |
| 2008-06-19 | 13.68 |
| 2008-06-18 | 15.96 |
| 2008-06-17 | 13.68 |
| 2008-06-16 | 13.00 |
| 2008-06-13 | 12.77 |
| 2008-06-12 | 15.05 |
| 2008-06-11 | 18.01 |
| 2008-06-10 | 24.16 |
| 2008-06-06 | 29.85 |
| 2008-06-05 | 26.44 |
| 2008-06-04 | 25.30 |
| 2008-06-03 | 26.89 |
| 2008-06-02 | 31.45 |
| 2008-05-30 | 29.40 |
| 2008-05-29 | 27.58 |
| 2008-05-28 | 23.48 |
| 2008-05-27 | 27.97 |
| 2008-05-26 | 26.62 |
| 2008-05-23 | 22.80 |
| 2008-05-22 | 26.84 |
| 2008-05-21 | 14.72 |
| 2008-05-20 | 22.58 |
| 2008-05-19 | 28.86 |
| 2008-05-16 | 27.07 |
| 2008-05-15 | 31.33 |
| 2008-05-14 | 32.01 |
| 2008-05-13 | 31.33 |
| 2008-05-09 | 29.99 |
| 2008-05-08 | 29.54 |
| 2008-05-07 | 31.78 |
| 2008-05-06 | 29.54 |
| 2008-05-05 | 30.21 |
| 2008-05-02 | 30.66 |
| 2008-04-30 | 28.41 |
| 2008-04-29 | 24.60 |
| 2008-04-28 | 24.82 |
| 2008-04-25 | 27.97 |
| 2008-04-24 | 34.03 |
| 2008-04-23 | 29.99 |
| 2008-04-22 | 26.84 |
| 2008-04-21 | 26.62 |
| 2008-04-18 | 24.82 |
| 2008-04-17 | 27.97 |
| 2008-04-16 | 28.86 |
| 2008-04-15 | 27.97 |
| 2008-04-14 | 25.95 |
| 2008-04-11 | 29.76 |
| 2008-04-10 | 31.56 |
| 2008-04-09 | 31.33 |
| 2008-04-08 | 26.17 |
| 2008-04-07 | 28.86 |
| 2008-04-03 | 22.13 |
| 2008-04-02 | 21.46 |
| 2008-04-01 | 15.62 |
| 2008-03-31 | 15.17 |
| 2008-03-28 | 17.86 |
| 2008-03-27 | 13.82 |
| 2008-03-26 | 14.50 |
| 2008-03-25 | 16.29 |
| 2008-03-20 | 6.64 |
| 2008-03-19 | 16.74 |
| 2008-03-18 | 16.29 |
| 2008-03-17 | 19.21 |
| 2008-03-14 | 20.11 |
| 2008-03-13 | 24.60 |
| 2008-03-12 | 22.13 |
| 2008-03-11 | 22.58 |
| 2008-03-10 | 28.19 |
| 2008-03-07 | 30.21 |
| 2008-03-06 | 34.70 |
| 2008-03-05 | 34.70 |
| 2008-03-04 | 36.27 |
| 2008-03-03 | 34.25 |
| 2008-02-29 | 33.80 |
| 2008-02-28 | 31.78 |
| 2008-02-27 | 35.82 |
| 2008-02-26 | 35.37 |
| 2008-02-25 | 32.01 |
| 2008-02-22 | 33.80 |
| 2008-02-21 | 36.95 |
| 2008-02-20 | 38.07 |
| 2008-02-19 | 39.42 |
| 2008-02-18 | 38.74 |
| 2008-02-15 | 38.52 |
| 2008-02-14 | 38.29 |
| 2008-02-13 | 34.25 |
| 2008-02-12 | 32.23 |
| 2008-02-11 | 30.21 |
| 2008-02-06 | 31.33 |
| 2008-02-05 | 33.35 |
| 2008-02-04 | 38.07 |
| 2008-02-01 | 32.46 |
| 2008-01-31 | 24.15 |
| 2008-01-30 | 22.35 |
| 2008-01-29 | 18.54 |
| 2008-01-28 | 23.48 |
| 2008-01-25 | 26.17 |
| 2008-01-24 | 12.48 |
| 2008-01-23 | 14.50 |
| 2008-01-22 | 8.43 |
| 2008-01-21 | 17.86 |
| 2008-01-18 | 25.27 |
| 2008-01-17 | 25.50 |
| 2008-01-16 | 28.86 |
| 2008-01-15 | 30.88 |
| 2008-01-14 | 30.88 |
| 2008-01-11 | 30.88 |
| 2008-01-10 | 31.11 |
| 2008-01-09 | 32.46 |
| 2008-01-08 | 29.54 |
| 2008-01-07 | 29.09 |
| 2008-01-04 | 30.44 |
| 2008-01-03 | 31.78 |
| 2008-01-02 | 34.48 |
| 2007-12-31 | 35.82 |
| 2007-12-28 | 32.90 |
| 2007-12-27 | 35.37 |
| 2007-12-24 | 31.33 |
| 2007-12-21 | 34.03 |
| 2007-12-20 | 29.54 |
| 2007-12-19 | 34.25 |
| 2007-12-18 | 29.76 |
| 2007-12-17 | 27.74 |
| 2007-12-14 | 38.52 |
| 2007-12-13 | 40.09 |
| 2007-12-12 | 38.29 |
| 2007-12-11 | 37.17 |
| 2007-12-10 | 33.80 |
| 2007-12-07 | 43.68 |
| 2007-12-06 | 41.89 |
| 2007-12-05 | 41.66 |
| 2007-12-04 | 35.15 |
| 2007-12-03 | 32.23 |
| 2007-11-30 | 32.23 |
| 2007-11-29 | 32.68 |
| 2007-11-28 | 24.82 |
| 2007-11-27 | 22.80 |
| 2007-11-26 | 25.95 |
| 2007-11-23 | 25.72 |
| 2007-11-22 | 23.48 |
| 2007-11-21 | 30.21 |
| 2007-11-20 | 30.21 |
| 2007-11-19 | 32.46 |
| 2007-11-16 | 31.33 |
| 2007-11-15 | 30.88 |
| 2007-11-14 | 32.01 |
| 2007-11-13 | 28.86 |
| 2007-11-12 | 28.41 |
| 2007-11-09 | 27.07 |
| 2007-11-08 | 21.01 |
| 2007-11-07 | 22.80 |
| 2007-11-06 | 22.35 |
| 2007-11-05 | 25.50 |
| 2007-11-02 | 27.07 |
| 2007-11-01 | 30.21 |
| 2007-10-31 | 31.56 |
| 2007-10-30 | 30.44 |
| 2007-10-29 | 30.66 |
| 2007-10-26 | 33.58 |
| 2007-10-25 | 28.64 |
| 2007-10-24 | 30.21 |
| 2007-10-23 | 31.78 |
| 2007-10-22 | 32.23 |
| 2007-10-18 | 32.90 |
| 2007-10-17 | 33.35 |
| 2007-10-16 | 31.56 |
| 2007-10-15 | 33.58 |
| 2007-10-12 | 32.90 |
| 2007-10-11 | 33.58 |
| 2007-10-10 | 34.70 |
| 2007-10-09 | 33.35 |
| 2007-10-08 | 35.82 |
| 2007-10-05 | 35.82 |
| 2007-10-04 | 35.37 |
| 2007-10-03 | 38.07 |
| 2007-10-02 | 33.58 |
| 2007-09-28 | 30.21 |
| 2007-09-27 | 30.21 |
| 2007-09-25 | 25.95 |
| 2007-09-24 | 25.95 |
| 2007-09-21 | 25.50 |
| 2007-09-20 | 23.70 |
| 2007-09-19 | 22.36 |
| 2007-09-18 | 22.58 |
| 2007-09-17 | 21.24 |
| 2007-09-14 | 21.91 |
| 2007-09-13 | 19.23 |
| 2007-09-12 | 21.46 |
| 2007-09-11 | 19.45 |
| 2007-09-10 | 18.56 |
| 2007-09-07 | 20.79 |
| 2007-09-06 | 21.69 |
| 2007-09-05 | 19.23 |
| 2007-09-04 | 19.00 |
| 2007-09-03 | 18.78 |
| 2007-08-31 | 18.33 |
| 2007-08-30 | 16.77 |
| 2007-08-29 | 15.20 |
| 2007-08-28 | 17.88 |
| 2007-08-27 | 19.67 |
| 2007-08-24 | 15.20 |
| 2007-08-23 | 15.20 |
| 2007-08-22 | 11.84 |
| 2007-08-21 | 8.94 |
| 2007-08-20 | 6.92 |
| 2007-08-17 | -6.05 |
| 2007-08-16 | 2.23 |
| 2007-08-15 | 9.61 |
| 2007-08-14 | 15.87 |
| 2007-08-13 | 12.96 |
| 2007-08-10 | 10.95 |
| 2007-08-09 | 18.78 |
| 2007-08-08 | 18.78 |
| 2007-08-07 | 16.32 |
| 2007-08-06 | 14.98 |
| 2007-08-03 | 20.79 |
| 2007-08-02 | 16.32 |
| 2007-08-01 | 25.27 |
| 2007-07-31 | 27.28 |
| 2007-07-30 | 28.17 |
| 2007-07-27 | 25.94 |
| 2007-07-26 | 27.50 |
| 2007-07-25 | 29.96 |
| 2007-07-24 | 32.42 |
| 2007-07-23 | 32.65 |
| 2007-07-20 | 30.86 |
| 2007-07-19 | 30.19 |
| 2007-07-18 | 30.63 |
| 2007-07-17 | 32.20 |
| 2007-07-16 | 33.32 |
| 2007-07-13 | 33.32 |
| 2007-07-12 | 27.95 |
| 2007-07-11 | 26.83 |
| 2007-07-10 | 31.08 |
| 2007-07-09 | 29.74 |
| 2007-07-06 | 25.49 |
| 2007-07-05 | 27.50 |
| 2007-07-04 | 29.74 |
| 2007-07-03 | 25.27 |
| 2007-06-29 | 26.38 |
| 2007-06-28 | 25.49 |
| 2007-06-27 | 25.49 |
| 2007-06-26 | 26.16 |
| 2007-06-25 | 23.03 |
| 2007-06-22 | 27.06 |
| 2007-06-21 | 28.17 |
| 2007-06-20 | 29.96 |
| 2007-06-18 | 31.53 |
| 2007-06-15 | 31.53 |
| 2007-06-14 | 31.98 |
| 2007-06-13 | 33.99 |
| 2007-06-12 | 25.27 |
| 2007-06-11 | 29.96 |
| 2007-06-08 | 29.52 |
| 2007-06-07 | 28.62 |
| 2007-06-06 | 34.21 |
| 2007-06-05 | 33.54 |
| 2007-06-04 | 31.98 |
| 2007-06-01 | 35.33 |
| 2007-05-31 | 25.27 |
| 2007-05-30 | 20.79 |
| 2007-05-29 | 25.04 |
| 2007-05-28 | 18.56 |
| 2007-05-25 | 18.56 |
| 2007-05-23 | 18.56 |
| 2007-05-22 | 16.77 |
| 2007-05-21 | 15.20 |
| 2007-05-18 | 13.19 |
| 2007-05-17 | 17.66 |
| 2007-05-16 | 17.88 |
| 2007-05-15 | 17.77 |
| 2007-05-14 | 19.55 |
| 2007-05-11 | 18.88 |
| 2007-05-10 | 21.55 |
| 2007-05-09 | 14.00 |
| 2007-05-08 | 13.77 |
| 2007-05-07 | 15.33 |
| 2007-05-04 | 17.77 |
| 2007-05-03 | 18.88 |
| 2007-05-02 | 13.55 |
| 2007-04-30 | 13.33 |
| 2007-04-27 | 15.11 |
| 2007-04-26 | 18.22 |
| 2007-04-25 | 21.11 |
| 2007-04-24 | 19.77 |
| 2007-04-23 | 19.77 |
| 2007-04-20 | 22.22 |
| 2007-04-19 | 19.99 |
| 2007-04-18 | 23.11 |
| 2007-04-17 | 23.55 |
| 2007-04-16 | 16.66 |
| 2007-04-13 | 8.88 |
| 2007-04-12 | 11.11 |
| 2007-04-11 | 12.00 |
| 2007-04-10 | 10.00 |
| 2007-04-04 | 7.55 |
| 2007-04-03 | 7.11 |
| 2007-04-02 | 8.22 |
| 2007-03-30 | 6.22 |
| 2007-03-29 | 6.22 |
| 2007-03-28 | 5.55 |
| 2007-03-27 | 5.33 |
| 2007-03-26 | 5.55 |
| 2007-03-23 | 8.66 |
| 2007-03-22 | 1.33 |
| 2007-03-21 | -3.34 |
| 2007-03-20 | -4.89 |
| 2007-03-19 | -2.67 |
| 2007-03-16 | -2.23 |
| 2007-03-15 | -3.56 |
| 2007-03-14 | -1.34 |
| 2007-03-13 | 0.66 |
| 2007-03-12 | 1.33 |
| 2007-03-09 | -0.23 |
| 2007-03-08 | -2.67 |
| 2007-03-07 | -2.23 |
| 2007-03-06 | -5.12 |
| 2007-03-05 | -6.67 |
| 2007-03-02 | 0.22 |
| 2007-03-01 | -0.00 |
| 2007-02-28 | -1.78 |
| 2007-02-27 | 4.66 |
| 2007-02-26 | 8.88 |
| 2007-02-23 | 8.88 |
| 2007-02-22 | 8.88 |
| 2007-02-21 | 8.88 |
| 2007-02-16 | 9.77 |
| 2007-02-15 | 8.88 |
| 2007-02-14 | 10.00 |
| 2007-02-13 | 8.66 |
| 2007-02-12 | 8.88 |
| 2007-02-09 | 10.88 |
| 2007-02-08 | 11.77 |
| 2007-02-07 | 9.33 |
| 2007-02-06 | 5.56 |
| 2007-02-05 | 6.23 |
| 2007-02-02 | 6.45 |
| 2007-02-01 | 6.67 |
| 2007-01-31 | 7.56 |
| 2007-01-30 | 7.56 |
| 2007-01-29 | -2.42 |
| 2007-01-26 | -3.53 |
| 2007-01-25 | -1.31 |
| 2007-01-24 | -1.31 |
| 2007-01-23 | -3.75 |
| 2007-01-22 | -4.42 |
| 2007-01-19 | -6.42 |
| 2007-01-18 | -7.75 |
| 2007-01-17 | -10.85 |
| 2007-01-16 | -9.74 |
| 2007-01-15 | -9.52 |
| 2007-01-12 | -10.19 |
| 2007-01-11 | -10.41 |
| 2007-01-10 | -10.41 |
| 2007-01-09 | -9.30 |
| 2007-01-08 | -10.85 |
| 2007-01-05 | -8.85 |
| 2007-01-04 | -6.86 |
| 2007-01-03 | -7.08 |
| 2007-01-02 | -8.63 |
| 2006-12-29 | -10.41 |
| 2006-12-28 | -11.52 |
| 2006-12-27 | -12.18 |
| 2006-12-22 | -12.18 |
| 2006-12-21 | -13.51 |
| 2006-12-20 | -13.96 |
| 2006-12-19 | -15.51 |
| 2006-12-18 | -13.07 |
| 2006-12-15 | -11.29 |
| 2006-12-14 | -10.41 |
| 2006-12-13 | -9.52 |
| 2006-12-12 | -13.29 |
| 2006-12-11 | -13.51 |
| 2006-12-08 | -13.51 |
| 2006-12-07 | -12.18 |
| 2006-12-06 | -10.63 |
| 2006-12-05 | -11.52 |
| 2006-12-04 | -11.52 |
| 2006-12-01 | -12.40 |
| 2006-11-30 | -12.40 |
| 2006-11-29 | -12.85 |
| 2006-11-28 | -12.18 |
| 2006-11-27 | -11.52 |
| 2006-11-24 | -10.85 |
| 2006-11-23 | -10.63 |
| 2006-11-22 | -12.40 |
| 2006-11-21 | -12.18 |
| 2006-11-20 | -12.40 |
| 2006-11-17 | -11.96 |
| 2006-11-16 | -10.19 |
| 2006-11-15 | -14.62 |
| 2006-11-14 | -11.52 |
| 2006-11-13 | -11.29 |
| 2006-11-10 | -11.29 |
| 2006-11-09 | -10.63 |
| 2006-11-08 | -12.40 |
| 2006-11-07 | -11.52 |
| 2006-11-06 | -11.52 |
| 2006-11-03 | -13.07 |
| 2006-11-02 | -13.73 |
| 2006-11-01 | -13.96 |
| 2006-10-31 | -13.29 |
| 2006-10-27 | -14.62 |
| 2006-10-26 | -13.73 |
| 2006-10-25 | -16.39 |
| 2006-10-24 | -16.84 |
| 2006-10-23 | -16.39 |
| 2006-10-20 | -15.29 |
| 2006-10-19 | -14.62 |
| 2006-10-18 | -17.28 |
| 2006-10-17 | -17.95 |
| 2006-10-16 | -16.39 |
| 2006-10-13 | -17.95 |
| 2006-10-12 | -17.95 |
| 2006-10-11 | -17.95 |
| 2006-10-10 | -18.17 |
| 2006-10-09 | -19.06 |
| 2006-10-06 | -18.17 |
| 2006-10-05 | -17.95 |
| 2006-10-04 | -19.28 |
| 2006-10-03 | -18.39 |
| 2006-09-29 | -18.83 |
| 2006-09-28 | -17.95 |
| 2006-09-27 | -18.83 |
| 2006-09-26 | -18.17 |
| 2006-09-25 | -17.06 |
| 2006-09-22 | -16.62 |
| 2006-09-21 | -17.95 |
| 2006-09-20 | -16.84 |
| 2006-09-19 | -16.84 |
| 2006-09-18 | -17.95 |
| 2006-09-15 | -20.82 |
| 2006-09-14 | -21.27 |
| 2006-09-13 | -21.27 |
| 2006-09-12 | -21.27 |
| 2006-09-11 | -21.04 |
| 2006-09-08 | -21.49 |
| 2006-09-07 | -21.71 |
| 2006-09-06 | -21.27 |
| 2006-09-05 | -21.49 |
| 2006-09-04 | -22.59 |
| 2006-09-01 | -23.48 |
| 2006-08-31 | -22.59 |
| 2006-08-30 | -23.48 |
| 2006-08-29 | -25.91 |
| 2006-08-28 | -27.90 |
| 2006-08-25 | -28.78 |
| 2006-08-24 | -29.67 |
| 2006-08-23 | -29.23 |
| 2006-08-22 | -27.90 |
| 2006-08-21 | -28.34 |
| 2006-08-18 | -28.12 |
| 2006-08-17 | -29.67 |
| 2006-08-16 | -27.68 |
| 2006-08-15 | -31.88 |
| 2006-08-14 | -31.00 |
| 2006-08-11 | -30.33 |
| 2006-08-10 | -31.00 |
| 2006-08-09 | -29.89 |
| 2006-08-08 | -28.56 |
| 2006-08-07 | -30.33 |
| 2006-08-04 | -28.12 |
| 2006-08-03 | -26.35 |
| 2006-08-02 | -27.02 |
| 2006-08-01 | -26.57 |
| 2006-07-31 | -27.46 |
| 2006-07-28 | -26.79 |
| 2006-07-27 | -29.67 |
| 2006-07-26 | -33.65 |
| 2006-07-25 | -34.31 |
| 2006-07-24 | -34.54 |
| 2006-07-21 | -34.20 |
| 2006-07-20 | -33.10 |
| 2006-07-19 | -33.65 |
| 2006-07-18 | -33.65 |
| 2006-07-17 | -34.20 |
| 2006-07-14 | -34.76 |
| 2006-07-13 | -33.10 |
| 2006-07-12 | -32.54 |
| 2006-07-11 | -30.33 |
| 2006-07-10 | -30.33 |
| 2006-07-07 | -30.33 |
| 2006-07-06 | -29.23 |
| 2006-07-05 | -29.78 |
| 2006-07-04 | -28.67 |
| 2006-07-03 | -31.99 |
| 2006-06-30 | -33.10 |
| 2006-06-29 | -36.42 |
| 2006-06-28 | -36.42 |
| 2006-06-27 | -34.76 |
| 2006-06-26 | -34.76 |
| 2006-06-23 | -35.31 |
| 2006-06-22 | -34.20 |
| 2006-06-21 | -36.42 |
| 2006-06-20 | -34.76 |
| 2006-06-19 | -33.65 |
| 2006-06-16 | -33.10 |
| 2006-06-15 | -34.76 |
| 2006-06-14 | -34.76 |
| 2006-06-13 | -34.20 |
| 2006-06-12 | -32.54 |
| 2006-06-09 | -32.54 |
| 2006-06-08 | -33.10 |
| 2006-06-07 | -28.12 |
| 2006-06-06 | -26.46 |
| 2006-06-05 | -26.46 |
| 2006-06-02 | -27.57 |
| 2006-06-01 | -28.12 |
| 2006-05-30 | -29.23 |
| 2006-05-29 | -29.23 |
| 2006-05-26 | -28.67 |
| 2006-05-25 | -29.78 |
| 2006-05-24 | -27.02 |
| 2006-05-23 | -27.02 |
| 2006-05-22 | -27.02 |
| 2006-05-19 | -23.70 |
| 2006-05-18 | -20.38 |
| 2006-05-17 | -15.96 |
| 2006-05-16 | -21.38 |
| 2006-05-15 | -18.63 |
| 2006-05-12 | -15.33 |
| 2006-05-11 | -14.78 |
| 2006-05-10 | -15.88 |
| 2006-05-09 | -15.88 |
| 2006-05-08 | -15.33 |
| 2006-05-04 | -23.58 |
| 2006-05-03 | -25.22 |
| 2006-05-02 | -26.32 |
| 2006-04-28 | -28.52 |
| 2006-04-27 | -28.52 |
| 2006-04-26 | -30.17 |
| 2006-04-25 | -29.62 |
| 2006-04-24 | -27.42 |
| 2006-04-21 | -26.87 |
| 2006-04-20 | -28.52 |
| 2006-04-19 | -30.17 |
| 2006-04-18 | -30.72 |
| 2006-04-13 | -30.72 |
| 2006-04-12 | -34.02 |
| 2006-04-11 | -33.47 |
| 2006-04-10 | -34.02 |
| 2006-04-07 | -32.92 |
| 2006-04-06 | -32.37 |
| 2006-04-04 | -34.57 |
| 2006-04-03 | -37.87 |
| 2006-03-31 | -36.77 |
| 2006-03-30 | -36.22 |
| 2006-03-29 | -35.12 |
| 2006-03-28 | -35.12 |
| 2006-03-27 | -35.67 |
| 2006-03-24 | -35.12 |
| 2006-03-23 | -35.67 |
| 2006-03-22 | -36.77 |
| 2006-03-21 | -36.22 |
| 2006-03-20 | -37.87 |
| 2006-03-17 | -37.87 |
| 2006-03-16 | -38.42 |
| 2006-03-15 | -37.87 |
| 2006-03-14 | -37.87 |
| 2006-03-13 | -37.87 |
| 2006-03-10 | -37.87 |
| 2006-03-09 | -37.87 |
| 2006-03-08 | -37.32 |
| 2006-03-07 | -37.87 |
| 2006-03-06 | -37.87 |
| 2006-03-03 | -37.87 |
| 2006-03-02 | -35.12 |
| 2006-03-01 | -37.87 |
| 2006-02-28 | -38.97 |
| 2006-02-27 | -38.97 |
| 2006-02-24 | -39.52 |
| 2006-02-23 | -39.52 |
| 2006-02-22 | -38.42 |
| 2006-02-21 | -38.97 |
| 2006-02-20 | -37.32 |
| 2006-02-17 | -36.22 |
| 2006-02-16 | -36.77 |
| 2006-02-15 | -37.32 |
| 2006-02-14 | -37.87 |
| 2006-02-13 | -36.77 |
| 2006-02-10 | -37.32 |
| 2006-02-09 | -35.67 |
| 2006-02-08 | -36.77 |
| 2006-02-07 | -33.47 |
| 2006-02-06 | -32.92 |
| 2006-02-03 | -32.37 |
| 2006-02-02 | -32.92 |
| 2006-02-01 | -32.37 |
| 2006-01-27 | -34.02 |
| 2006-01-26 | -32.92 |
| 2006-01-25 | -34.02 |
| 2006-01-24 | -35.12 |
| 2006-01-23 | -35.12 |
| 2006-01-20 | -33.47 |
| 2006-01-19 | -34.02 |
| 2006-01-18 | -35.12 |
| 2006-01-17 | -34.02 |
| 2006-01-16 | -32.92 |
| 2006-01-13 | -32.37 |
| 2006-01-12 | -31.27 |
| 2006-01-11 | -31.82 |
| 2006-01-10 | -32.37 |
| 2006-01-09 | -30.72 |
| 2006-01-06 | -30.17 |
| 2006-01-05 | -30.17 |
| 2006-01-04 | -30.72 |
| 2006-01-03 | -32.92 |
| 2005-12-30 | -34.02 |
| 2005-12-29 | -35.12 |
| 2005-12-28 | -35.12 |
| 2005-12-23 | -35.12 |
| 2005-12-22 | -35.12 |
| 2005-12-21 | -35.12 |
| 2005-12-20 | -36.22 |
| 2005-12-19 | -37.32 |
| 2005-12-16 | -36.77 |
| 2005-12-15 | -36.77 |
| 2005-12-14 | -35.67 |
| 2005-12-13 | -36.22 |
| 2005-12-12 | -37.32 |
| 2005-12-09 | -37.87 |
| 2005-12-08 | -37.87 |
| 2005-12-07 | -37.32 |
| 2005-12-06 | -38.97 |
| 2005-12-05 | -37.32 |
| 2005-12-02 | -36.22 |
| 2005-12-01 | -35.67 |
| 2005-11-30 | -36.22 |
| 2005-11-29 | -36.77 |
| 2005-11-28 | -37.32 |
| 2005-11-25 | -36.22 |
| 2005-11-24 | -36.22 |
| 2005-11-23 | -36.77 |
| 2005-11-22 | -37.32 |
| 2005-11-21 | -37.32 |
| 2005-11-18 | -38.97 |
| 2005-11-17 | -38.42 |
| 2005-11-16 | -38.97 |
| 2005-11-15 | -38.42 |
| 2005-11-14 | -38.42 |
| 2005-11-11 | -37.32 |
| 2005-11-10 | -35.67 |
| 2005-11-09 | -39.52 |
| 2005-11-08 | -39.52 |
| 2005-11-07 | -38.97 |
| 2005-11-04 | -39.52 |
| 2005-11-03 | -40.62 |
| 2005-11-02 | -42.82 |
| 2005-11-01 | -42.27 |
| 2005-10-31 | -44.47 |
| 2005-10-28 | -43.37 |
| 2005-10-27 | -45.57 |
| 2005-10-26 | -45.02 |
| 2005-10-25 | -45.57 |
| 2005-10-24 | -45.02 |
| 2005-10-21 | -43.92 |
| 2005-10-20 | -43.92 |
| 2005-10-19 | -44.47 |
| 2005-10-18 | -42.82 |
| 2005-10-17 | -44.47 |
| 2005-10-14 | -45.02 |
| 2005-10-13 | -43.92 |
| 2005-10-12 | -43.37 |
| 2005-10-10 | -40.62 |
| 2005-10-07 | -41.17 |
| 2005-10-06 | -41.72 |
| 2005-10-05 | -41.17 |
| 2005-10-04 | -39.52 |
| 2005-10-03 | -41.72 |
| 2005-09-30 | -41.17 |
| 2005-09-29 | -40.07 |
| 2005-09-28 | -40.07 |
| 2005-09-27 | -42.27 |
| 2005-09-26 | -42.27 |
| 2005-09-23 | -42.27 |
| 2005-09-22 | -41.72 |
| 2005-09-21 | -42.49 |
| 2005-09-20 | -41.94 |
| 2005-09-16 | -45.23 |
| 2005-09-15 | -44.68 |
| 2005-09-14 | -43.58 |
| 2005-09-13 | -44.68 |
| 2005-09-12 | -44.13 |
| 2005-09-09 | -44.13 |
| 2005-09-08 | -44.68 |
| 2005-09-07 | -43.04 |
| 2005-09-06 | -44.68 |
| 2005-09-05 | -44.13 |
| 2005-09-02 | -44.68 |
| 2005-09-01 | -43.58 |
| 2005-08-31 | -41.94 |
| 2005-08-30 | -44.68 |
| 2005-08-29 | -44.13 |
| 2005-08-26 | -41.94 |
| 2005-08-25 | -44.68 |
| 2005-08-24 | -44.68 |
| 2005-08-23 | -42.49 |
| 2005-08-22 | -40.85 |
| 2005-08-19 | -41.39 |
| 2005-08-18 | -39.75 |
| 2005-08-17 | -38.65 |
| 2005-08-16 | -38.65 |
| 2005-08-15 | -38.65 |
| 2005-08-12 | -36.46 |
| 2005-08-11 | -36.46 |
| 2005-08-10 | -36.46 |
| 2005-08-09 | -38.11 |
| 2005-08-08 | -38.11 |
| 2005-08-05 | -37.56 |
| 2005-08-04 | -37.01 |
| 2005-08-03 | -38.65 |
| 2005-08-02 | -38.65 |
| 2005-08-01 | -38.65 |
| 2005-07-29 | -38.65 |
| 2005-07-28 | -38.11 |
| 2005-07-27 | -39.75 |
| 2005-07-26 | -40.30 |
| 2005-07-25 | -38.65 |
| 2005-07-22 | -39.20 |
| 2005-07-21 | -38.11 |
| 2005-07-20 | -38.65 |
| 2005-07-19 | -39.75 |
| 2005-07-18 | -39.20 |
| 2005-07-15 | -40.30 |
| 2005-07-14 | -40.30 |
| 2005-07-13 | -39.75 |
| 2005-07-12 | -39.75 |
| 2005-07-11 | -40.85 |
| 2005-07-08 | -40.85 |
| 2005-07-07 | -41.39 |
| 2005-07-06 | -40.30 |
| 2005-07-05 | -41.39 |
| 2005-07-04 | -41.94 |
| 2005-06-30 | -39.20 |
| 2005-06-29 | -39.75 |
| 2005-06-28 | -40.30 |
| 2005-06-27 | -38.11 |
| 2005-06-24 | -36.46 |
| 2005-06-23 | -36.46 |
| 2005-06-22 | -36.46 |
| 2005-06-21 | -37.01 |
| 2005-06-20 | -37.01 |
| 2005-06-17 | -36.46 |
| 2005-06-16 | -37.01 |
| 2005-06-15 | -36.46 |
| 2005-06-14 | -38.11 |
| 2005-06-13 | -36.46 |
| 2005-06-10 | -37.01 |
| 2005-06-09 | -37.56 |
| 2005-06-08 | -37.56 |
| 2005-06-07 | -37.01 |
| 2005-06-06 | -36.46 |
| 2005-06-03 | -37.56 |
| 2005-06-02 | -38.11 |
| 2005-06-01 | -38.11 |
| 2005-05-31 | -41.39 |
| 2005-05-30 | -41.94 |
| 2005-05-27 | -42.49 |
| 2005-05-26 | -43.04 |
| 2005-05-25 | -43.58 |
| 2005-05-24 | -44.68 |
| 2005-05-23 | -42.49 |
| 2005-05-20 | -42.49 |
| 2005-05-19 | -43.04 |
| 2005-05-18 | -42.49 |
| 2005-05-17 | -44.13 |
| 2005-05-13 | -45.78 |
| 2005-05-12 | -44.68 |
| 2005-05-11 | -43.04 |
| 2005-05-10 | -41.94 |
| 2005-05-09 | -44.13 |
| 2005-05-06 | -45.23 |
| 2005-05-05 | -45.23 |
| 2005-05-04 | -47.42 |
| 2005-05-03 | -46.87 |
| 2005-04-29 | -47.97 |
| 2005-04-28 | -47.97 |
| 2005-04-27 | -47.97 |
| 2005-04-26 | -47.42 |
| 2005-04-25 | -48.51 |
| 2005-04-22 | -47.97 |
| 2005-04-21 | -48.51 |
| 2005-04-20 | -48.51 |
| 2005-04-19 | -47.97 |
| 2005-04-18 | -49.06 |
| 2005-04-15 | -46.32 |
| 2005-04-14 | -45.23 |
| 2005-04-13 | -45.23 |
| 2005-04-12 | -46.32 |
| 2005-04-11 | -45.78 |
| 2005-04-08 | -46.32 |
| 2005-04-07 | -46.32 |
| 2005-04-06 | -45.78 |
| 2005-04-04 | -45.23 |
| 2005-04-01 | -45.78 |
| 2005-03-31 | -45.78 |
| 2005-03-30 | -46.32 |
| 2005-03-29 | -46.87 |
| 2005-03-24 | -44.68 |
| 2005-03-23 | -44.68 |
| 2005-03-22 | -41.39 |
| 2005-03-21 | -39.75 |
| 2005-03-18 | -38.65 |
| 2005-03-17 | -41.39 |
| 2005-03-16 | -43.04 |
| 2005-03-15 | -46.32 |
| 2005-03-14 | -44.13 |
| 2005-03-11 | -44.68 |
| 2005-03-10 | -44.68 |
| 2005-03-09 | -44.68 |
| 2005-03-08 | -43.58 |
| 2005-03-07 | -44.68 |
| 2005-03-04 | -45.78 |
| 2005-03-03 | -46.32 |
| 2005-03-02 | -47.42 |
| 2005-03-01 | -48.51 |
| 2005-02-28 | -47.42 |
| 2005-02-25 | -46.87 |
| 2005-02-24 | -46.32 |
| 2005-02-23 | -47.42 |
| 2005-02-22 | -46.87 |
| 2005-02-21 | -46.87 |
| 2005-02-18 | -46.87 |
| 2005-02-17 | -47.97 |
| 2005-02-16 | -47.42 |
| 2005-02-15 | -47.42 |
| 2005-02-14 | -45.78 |
| 2005-02-08 | -47.97 |
| 2005-02-07 | -47.97 |
| 2005-02-04 | -48.51 |
| 2005-02-03 | -47.97 |
| 2005-02-02 | -47.42 |
| 2005-02-01 | -49.06 |
| 2005-01-31 | -49.61 |
| 2005-01-28 | -47.97 |
| 2005-01-27 | -47.97 |
| 2005-01-26 | -48.51 |
| 2005-01-25 | -48.51 |
| 2005-01-24 | -47.42 |
| 2005-01-21 | -47.42 |
| 2005-01-20 | -45.23 |
| 2005-01-19 | -47.97 |
| 2005-01-18 | -47.97 |
| 2005-01-17 | -50.70 |
| 2005-01-14 | -50.16 |
| 2005-01-13 | -51.80 |
| 2005-01-12 | -52.90 |
| 2005-01-11 | -52.90 |
| 2005-01-10 | -52.90 |
| 2005-01-07 | -52.90 |
| 2005-01-06 | -52.35 |
| 2005-01-05 | -52.90 |
| 2005-01-04 | -51.80 |
| 2005-01-03 | -53.44 |
| 2004-12-31 | -54.54 |
| 2004-12-30 | -55.09 |
| 2004-12-29 | -54.54 |
| 2004-12-28 | -55.09 |
| 2004-12-24 | -53.99 |
| 2004-12-23 | -54.54 |
| 2004-12-22 | -55.09 |
| 2004-12-21 | -55.63 |
| 2004-12-20 | -55.09 |
| 2004-12-17 | -55.09 |
| 2004-12-16 | -55.09 |
| 2004-12-15 | -56.18 |
| 2004-12-14 | -56.18 |
| 2004-12-13 | -56.18 |
| 2004-12-10 | -56.84 |
| 2004-12-09 | -55.09 |
| 2004-12-08 | -55.09 |
| 2004-12-07 | -54.54 |
| 2004-12-06 | -54.54 |
| 2004-12-03 | -53.44 |
| 2004-12-02 | -52.90 |
| 2004-12-01 | -51.80 |
| 2004-11-30 | -51.25 |
| 2004-11-29 | -52.90 |
| 2004-11-26 | -52.90 |
| 2004-11-25 | -52.35 |
| 2004-11-24 | -52.90 |
| 2004-11-23 | -51.80 |
| 2004-11-22 | -51.80 |
| 2004-11-19 | -51.80 |
| 2004-11-18 | -51.25 |
| 2004-11-17 | -53.99 |
| 2004-11-16 | -53.99 |
| 2004-11-15 | -53.99 |
| 2004-11-12 | -52.90 |
| 2004-11-11 | -51.80 |
| 2004-11-10 | -51.80 |
| 2004-11-09 | -51.25 |
| 2004-11-08 | -52.35 |
| 2004-11-05 | -53.44 |
| 2004-11-04 | -53.99 |
| 2004-11-03 | -54.54 |
| 2004-11-02 | -53.99 |
| 2004-11-01 | -53.99 |
| 2004-10-29 | -53.44 |
| 2004-10-28 | -53.99 |
| 2004-10-27 | -55.09 |
| 2004-10-26 | -55.09 |
| 2004-10-25 | -56.18 |
| 2004-10-21 | -53.99 |
| 2004-10-20 | -53.99 |
| 2004-10-19 | -52.35 |
| 2004-10-18 | -51.25 |
| 2004-10-15 | -51.80 |
| 2004-10-14 | -52.90 |
| 2004-10-13 | -52.90 |
| 2004-10-12 | -52.35 |
| 2004-10-11 | -50.70 |
| 2004-10-08 | -49.61 |
| 2004-10-07 | -50.70 |
| 2004-10-06 | -51.25 |
| 2004-10-05 | -50.70 |
| 2004-10-04 | -50.70 |
| 2004-09-30 | -52.35 |
| 2004-09-28 | -52.90 |
| 2004-09-27 | -51.80 |
| 2004-09-24 | -52.35 |
| 2004-09-23 | -53.99 |
| 2004-09-22 | -54.54 |
| 2004-09-21 | -52.35 |
| 2004-09-20 | -52.90 |
| 2004-09-17 | -52.90 |
| 2004-09-16 | -52.90 |
| 2004-09-15 | -52.35 |
| 2004-09-14 | -52.35 |
| 2004-09-13 | -49.61 |
| 2004-09-10 | -49.61 |
| 2004-09-09 | -50.16 |
| 2004-09-08 | -52.90 |
| 2004-09-07 | -55.09 |
| 2004-09-06 | -54.54 |
| 2004-09-03 | -56.18 |
| 2004-09-02 | -55.63 |
| 2004-09-01 | -57.06 |
| 2004-08-31 | -58.37 |
| 2004-08-30 | -58.37 |
| 2004-08-27 | -58.81 |
| 2004-08-26 | -58.15 |
| 2004-08-25 | -57.50 |
| 2004-08-24 | -57.28 |
| 2004-08-23 | -56.84 |
| 2004-08-20 | -56.62 |
| 2004-08-19 | -58.15 |
| 2004-08-18 | -57.93 |
| 2004-08-17 | -57.28 |
| 2004-08-16 | -58.37 |
| 2004-08-13 | -54.54 |
| 2004-08-12 | -53.99 |
| 2004-08-11 | -52.35 |
| 2004-08-10 | -51.80 |
| 2004-08-09 | -53.99 |
| 2004-08-06 | -52.35 |
| 2004-08-05 | -51.25 |
| 2004-08-04 | -54.54 |
| 2004-08-03 | -54.54 |
| 2004-08-02 | -57.50 |
| 2004-07-30 | -56.18 |
| 2004-07-29 | -55.09 |
| 2004-07-28 | -55.63 |
| 2004-07-27 | -57.72 |
| 2004-07-26 | -57.72 |
| 2004-07-23 | -57.72 |
| 2004-07-22 | -57.72 |
| 2004-07-21 | -57.72 |
| 2004-07-20 | -59.03 |
| 2004-07-19 | -58.15 |
| 2004-07-16 | -59.03 |
| 2004-07-15 | -58.81 |
| 2004-07-14 | -59.25 |
| 2004-07-13 | -58.15 |
| 2004-07-12 | -59.25 |
| 2004-07-09 | -57.50 |
| 2004-07-08 | -59.03 |
| 2004-07-07 | -58.81 |
| 2004-07-06 | -59.03 |
| 2004-07-05 | -60.56 |
| 2004-07-02 | -60.13 |
| 2004-06-30 | -61.66 |
| 2004-06-29 | -61.66 |
| 2004-06-28 | -61.66 |
| 2004-06-25 | -61.88 |
| 2004-06-24 | -61.88 |
| 2004-06-23 | -62.32 |
| 2004-06-21 | -63.85 |
| 2004-06-18 | -64.07 |
| 2004-06-17 | -63.85 |
| 2004-06-16 | -63.41 |
| 2004-06-15 | -64.51 |
| 2004-06-14 | -64.51 |
| 2004-06-11 | -63.63 |
| 2004-06-10 | -62.75 |
| 2004-06-09 | -61.88 |
| 2004-06-08 | -62.10 |
| 2004-06-07 | -61.44 |
| 2004-06-04 | -62.10 |
| 2004-06-03 | -61.66 |
| 2004-06-02 | -60.78 |
| 2004-06-01 | -61.44 |
| 2004-05-31 | -61.88 |
| 2004-05-28 | -61.66 |
| 2004-05-27 | -61.22 |
| 2004-05-25 | -61.88 |
| 2004-05-24 | -62.75 |
| 2004-05-21 | -63.19 |
| 2004-05-20 | -64.51 |
| 2004-05-19 | -64.51 |
| 2004-05-18 | -66.26 |
| 2004-05-17 | -66.48 |
| 2004-05-14 | -64.73 |
| 2004-05-13 | -63.63 |
| 2004-05-12 | -62.97 |
| 2004-05-11 | -62.97 |
| 2004-05-10 | -64.95 |
| 2004-05-07 | -62.32 |
| 2004-05-06 | -60.56 |
| 2004-05-05 | -59.91 |
| 2004-05-04 | -58.37 |
| 2004-05-03 | -60.13 |
| 2004-04-30 | -60.13 |
| 2004-04-29 | -59.47 |
| 2004-04-28 | -57.50 |
| 2004-04-27 | -57.06 |
| 2004-04-26 | -57.72 |
| 2004-04-23 | -55.63 |
| 2004-04-22 | -58.37 |
| 2004-04-21 | -60.56 |
| 2004-04-20 | -59.47 |
| 2004-04-19 | -59.47 |
| 2004-04-16 | -59.69 |
| 2004-04-15 | -60.13 |
| 2004-04-14 | -58.37 |
| 2004-04-13 | -58.15 |
| 2004-04-08 | -56.62 |
| 2004-04-07 | -55.63 |
| 2004-04-06 | -55.63 |
| 2004-04-02 | -56.18 |
| 2004-04-01 | -55.09 |
| 2004-03-31 | -57.50 |
| 2004-03-30 | -59.03 |
| 2004-03-29 | -59.91 |
| 2004-03-26 | -59.91 |
| 2004-03-25 | -60.34 |
| 2004-03-24 | -61.00 |
| 2004-03-23 | -60.78 |
| 2004-03-22 | -61.22 |
| 2004-03-19 | -60.56 |
| 2004-03-18 | -61.44 |
| 2004-03-17 | -59.91 |
| 2004-03-16 | -61.00 |
| 2004-03-15 | -61.00 |
| 2004-03-12 | -62.97 |
| 2004-03-11 | -61.88 |
| 2004-03-10 | -59.69 |
| 2004-03-09 | -59.03 |
| 2004-03-08 | -59.69 |
| 2004-03-05 | -59.91 |
| 2004-03-04 | -59.47 |
| 2004-03-03 | -59.69 |
| 2004-03-02 | -59.69 |
| 2004-03-01 | -58.81 |
| 2004-02-27 | -57.50 |
| 2004-02-26 | -57.93 |
| 2004-02-25 | -57.93 |
| 2004-02-24 | -59.03 |
| 2004-02-23 | -59.25 |
| 2004-02-20 | -58.59 |
| 2004-02-19 | -58.15 |
| 2004-02-18 | -60.34 |
| 2004-02-17 | -61.44 |
| 2004-02-16 | -61.00 |
| 2004-02-13 | -61.44 |
| 2004-02-12 | -61.66 |
| 2004-02-11 | -61.88 |
| 2004-02-10 | -61.66 |
| 2004-02-09 | -61.66 |
| 2004-02-06 | -62.10 |
| 2004-02-05 | -63.63 |
| 2004-02-04 | -63.41 |
| 2004-02-03 | -63.41 |
| 2004-02-02 | -63.85 |
| 2004-01-30 | -61.88 |
| 2004-01-29 | -62.10 |
| 2004-01-28 | -60.78 |
| 2004-01-27 | -58.81 |
| 2004-01-26 | -59.03 |
| 2004-01-21 | -58.59 |
| 2004-01-20 | -60.56 |
| 2004-01-19 | -61.00 |
| 2004-01-16 | -60.56 |
| 2004-01-15 | -60.78 |
| 2004-01-14 | -62.32 |
| 2004-01-13 | -61.66 |
| 2004-01-12 | -61.00 |
| 2004-01-09 | -61.22 |
| 2004-01-08 | -60.78 |
| 2004-01-07 | -62.10 |
| 2004-01-06 | -61.44 |
| 2004-01-05 | -62.10 |
| 2004-01-02 | -63.41 |
| 2003-12-31 | -62.97 |
| 2003-12-30 | -62.75 |
| 2003-12-29 | -65.16 |
| 2003-12-24 | -66.48 |
| 2003-12-23 | -66.70 |
| 2003-12-22 | -66.70 |
| 2003-12-19 | -66.26 |
| 2003-12-18 | -67.36 |
| 2003-12-17 | -67.36 |
| 2003-12-16 | -66.48 |
| 2003-12-15 | -65.60 |
| 2003-12-12 | -64.95 |
| 2003-12-11 | -66.70 |
| 2003-12-10 | -67.79 |
| 2003-12-09 | -67.36 |
| 2003-12-08 | -68.01 |
| 2003-12-05 | -67.14 |
| 2003-12-04 | -66.70 |
| 2003-12-03 | -67.57 |
| 2003-12-02 | -67.79 |
| 2003-12-01 | -68.01 |
| 2003-11-28 | -69.33 |
| 2003-11-27 | -69.33 |
| 2003-11-26 | -68.67 |
| 2003-11-25 | -68.89 |
| 2003-11-24 | -70.20 |
| 2003-11-21 | -69.77 |
| 2003-11-20 | -69.11 |
| 2003-11-19 | -69.11 |
| 2003-11-18 | -68.45 |
| 2003-11-17 | -68.01 |
| 2003-11-14 | -67.36 |
| 2003-11-13 | -67.14 |
| 2003-11-12 | -68.01 |
| 2003-11-11 | -67.79 |
| 2003-11-10 | -67.14 |
| 2003-11-07 | -66.92 |
| 2003-11-06 | -67.36 |
| 2003-11-05 | -66.92 |
| 2003-11-04 | -67.36 |
| 2003-11-03 | -66.70 |
| 2003-10-31 | -67.14 |
| 2003-10-30 | -66.48 |
| 2003-10-29 | -67.14 |
| 2003-10-28 | -67.14 |
| 2003-10-27 | -67.79 |
| 2003-10-24 | -67.79 |
| 2003-10-23 | -67.79 |
| 2003-10-22 | -66.04 |
| 2003-10-21 | -65.60 |
| 2003-10-20 | -65.16 |
| 2003-10-17 | -66.48 |
| 2003-10-16 | -66.48 |
| 2003-10-15 | -66.26 |
| 2003-10-14 | -65.82 |
| 2003-10-13 | -64.73 |
| 2003-10-10 | -66.92 |
| 2003-10-09 | -67.14 |
| 2003-10-08 | -66.92 |
| 2003-10-07 | -66.04 |
| 2003-10-06 | -67.14 |
| 2003-10-03 | -66.48 |
| 2003-10-02 | -69.55 |
| 2003-09-30 | -70.64 |
| 2003-09-29 | -70.86 |
| 2003-09-26 | -70.64 |
| 2003-09-25 | -70.64 |
| 2003-09-24 | -69.98 |
| 2003-09-23 | -70.64 |
| 2003-09-22 | -70.64 |
| 2003-09-19 | -69.77 |
| 2003-09-18 | -70.64 |
| 2003-09-17 | -69.98 |
| 2003-09-16 | -70.86 |
| 2003-09-15 | -70.42 |
| 2003-09-11 | -70.42 |
| 2003-09-10 | -71.08 |
| 2003-09-09 | -70.64 |
| 2003-09-08 | -70.20 |
| 2003-09-05 | -71.96 |
| 2003-09-04 | -71.74 |
| 2003-09-03 | -71.30 |
| 2003-09-02 | -72.39 |
| 2003-09-01 | -72.39 |
| 2003-08-29 | -72.18 |
| 2003-08-28 | -72.39 |
| 2003-08-27 | -72.39 |
| 2003-08-26 | -71.52 |
| 2003-08-25 | -71.30 |
| 2003-08-22 | -72.39 |
| 2003-08-21 | -72.39 |
| 2003-08-20 | -72.61 |
| 2003-08-19 | -72.61 |
| 2003-08-18 | -73.05 |
| 2003-08-15 | -72.61 |
| 2003-08-14 | -71.96 |
| 2003-08-13 | -72.39 |
| 2003-08-12 | -73.27 |
| 2003-08-11 | -73.49 |
| 2003-08-08 | -73.71 |
| 2003-08-07 | -73.93 |
| 2003-08-06 | -73.71 |
| 2003-08-05 | -74.15 |
| 2003-08-04 | -72.83 |
| 2003-08-01 | -72.61 |
| 2003-07-31 | -73.49 |
| 2003-07-30 | -73.05 |
| 2003-07-29 | -73.05 |
| 2003-07-28 | -72.61 |
| 2003-07-25 | -72.39 |
| 2003-07-24 | -71.96 |
| 2003-07-23 | -71.96 |
| 2003-07-22 | -71.30 |
| 2003-07-21 | -70.86 |
| 2003-07-18 | -70.86 |
| 2003-07-17 | -70.42 |
| 2003-07-16 | -70.86 |
| 2003-07-15 | -70.86 |
| 2003-07-14 | -70.20 |
| 2003-07-11 | -70.42 |
| 2003-07-10 | -69.33 |
| 2003-07-09 | -68.89 |
| 2003-07-08 | -68.23 |
| 2003-07-07 | -68.23 |
| 2003-07-04 | -67.79 |
| 2003-07-03 | -68.67 |
| 2003-07-02 | -68.23 |
| 2003-06-30 | -70.20 |
| 2003-06-27 | -70.42 |
| 2003-06-26 | -71.74 |
| 2003-06-25 | -72.39 |
| 2003-06-24 | -73.05 |
| 2003-06-23 | -72.18 |
| 2003-06-20 | -71.30 |
| 2003-06-19 | -71.08 |
| 2003-06-18 | -71.30 |
| 2003-06-17 | -70.42 |
| 2003-06-16 | -71.30 |
| 2003-06-13 | -72.18 |
| 2003-06-12 | -71.96 |
| 2003-06-11 | -71.74 |
| 2003-06-10 | -72.18 |
| 2003-06-09 | -71.96 |
| 2003-06-06 | -71.96 |
| 2003-06-05 | -73.05 |
| 2003-06-03 | -71.52 |
| 2003-06-02 | -71.96 |
| 2003-05-30 | -71.74 |
| 2003-05-29 | -73.49 |
| 2003-05-28 | -73.71 |
| 2003-05-27 | -75.02 |
| 2003-05-26 | -75.02 |
| 2003-05-23 | -74.59 |
| 2003-05-22 | -75.24 |
| 2003-05-21 | -75.24 |
| 2003-05-20 | -76.34 |
| 2003-05-19 | -75.90 |
| 2003-05-16 | -76.78 |
| 2003-05-15 | -77.43 |
| 2003-05-14 | -78.09 |
| 2003-05-13 | -77.21 |
| 2003-05-12 | -77.87 |
| 2003-05-09 | -79.62 |
| 2003-05-07 | -78.97 |
| 2003-05-06 | -79.19 |
| 2003-05-05 | -80.50 |
| 2003-05-02 | -81.38 |
| 2003-04-30 | -81.16 |
| 2003-04-29 | -80.72 |
| 2003-04-28 | -80.72 |
| 2003-04-25 | -80.50 |
| 2003-04-24 | -80.50 |
| 2003-04-23 | -80.50 |
| 2003-04-22 | -80.72 |
| 2003-04-17 | -80.28 |
| 2003-04-16 | -79.84 |
| 2003-04-15 | -79.41 |
| 2003-04-14 | -78.97 |
| 2003-04-11 | -79.84 |
| 2003-04-10 | -80.72 |
| 2003-04-09 | -80.28 |
| 2003-04-08 | -79.62 |
| 2003-04-07 | -79.41 |
| 2003-04-04 | -80.06 |
| 2003-04-03 | -81.38 |
| 2003-04-02 | -82.25 |
| 2003-04-01 | -82.69 |
| 2003-03-31 | -82.69 |
| 2003-03-28 | -81.60 |
| 2003-03-27 | -81.82 |
| 2003-03-26 | -81.38 |
| 2003-03-25 | -82.25 |
| 2003-03-24 | -82.25 |
| 2003-03-21 | -82.47 |
| 2003-03-20 | -82.25 |
| 2003-03-19 | -82.25 |
| 2003-03-18 | -82.69 |
| 2003-03-17 | -83.13 |
| 2003-03-14 | -83.13 |
| 2003-03-13 | -83.13 |
| 2003-03-12 | -82.69 |
| 2003-03-11 | -83.13 |
| 2003-03-10 | -82.91 |
| 2003-03-07 | -82.03 |
| 2003-03-06 | -82.03 |
| 2003-03-05 | -81.38 |
| 2003-03-04 | -79.84 |
| 2003-03-03 | -79.84 |
| 2003-02-28 | -80.72 |
| 2003-02-27 | -80.50 |
| 2003-02-26 | -80.28 |
| 2003-02-25 | -81.38 |
| 2003-02-24 | -81.16 |
| 2003-02-21 | -82.03 |
| 2003-02-20 | -81.60 |
| 2003-02-19 | -82.03 |
| 2003-02-18 | -83.13 |
| 2003-02-17 | -83.13 |
| 2003-02-14 | -83.13 |
| 2003-02-13 | -82.69 |
| 2003-02-12 | -83.13 |
| 2003-02-11 | -82.91 |
| 2003-02-10 | -82.91 |
| 2003-02-07 | -82.91 |
| 2003-02-06 | -83.35 |
| 2003-02-05 | -83.13 |
| 2003-02-04 | -82.69 |
| 2003-01-30 | -83.13 |
| 2003-01-29 | -83.35 |
| 2003-01-28 | -84.01 |
| 2003-01-27 | -84.23 |
| 2003-01-24 | -83.57 |
| 2003-01-23 | -82.91 |
| 2003-01-22 | -82.47 |
| 2003-01-21 | -82.91 |
| 2003-01-20 | -82.91 |
| 2003-01-17 | -82.69 |
| 2003-01-16 | -82.69 |
| 2003-01-15 | -82.25 |
| 2003-01-14 | -82.69 |
| 2003-01-13 | -82.69 |
| 2003-01-10 | -83.57 |
| 2003-01-09 | -84.01 |
| 2003-01-08 | -84.01 |
| 2003-01-07 | -84.01 |
| 2003-01-06 | -84.23 |
| 2003-01-03 | -84.44 |
| 2003-01-02 | -84.66 |
| 2002-12-31 | -84.66 |
| 2002-12-30 | -84.66 |
| 2002-12-27 | -84.23 |
| 2002-12-24 | -84.23 |
| 2002-12-23 | -84.01 |
| 2002-12-20 | -84.01 |
| 2002-12-19 | -84.44 |
| 2002-12-18 | -84.01 |
| 2002-12-17 | -83.79 |
| 2002-12-16 | -83.57 |
| 2002-12-13 | -83.79 |
| 2002-12-12 | -84.01 |
| 2002-12-11 | -84.44 |
| 2002-12-10 | -84.44 |
| 2002-12-09 | -84.44 |
| 2002-12-06 | -84.01 |
| 2002-12-05 | -83.79 |
| 2002-12-04 | -84.01 |
| 2002-12-03 | -83.57 |
| 2002-12-02 | -84.01 |
| 2002-11-29 | -84.23 |
| 2002-11-28 | -83.79 |
| 2002-11-27 | -83.35 |
| 2002-11-26 | -82.69 |
| 2002-11-25 | -83.35 |
| 2002-11-22 | -83.35 |
| 2002-11-21 | -84.01 |
| 2002-11-20 | -84.23 |
| 2002-11-19 | -83.79 |
| 2002-11-18 | -83.79 |
| 2002-11-15 | -83.57 |
| 2002-11-14 | -83.79 |
| 2002-11-13 | -84.01 |
| 2002-11-12 | -83.79 |
| 2002-11-11 | -83.79 |
| 2002-11-08 | -83.35 |
| 2002-11-07 | -83.57 |
| 2002-11-06 | -83.57 |
| 2002-11-05 | -83.57 |
| 2002-11-04 | -82.91 |
| 2002-11-01 | -83.57 |
| 2002-10-31 | -83.79 |
| 2002-10-30 | -82.91 |
| 2002-10-29 | -82.91 |
| 2002-10-28 | -81.16 |
| 2002-10-25 | -82.03 |
| 2002-10-24 | -82.03 |
| 2002-10-23 | -83.57 |
| 2002-10-22 | -83.79 |
| 2002-10-21 | -84.01 |
| 2002-10-18 | -83.35 |
| 2002-10-17 | -84.23 |
| 2002-10-16 | -84.88 |
| 2002-10-15 | -84.66 |
| 2002-10-11 | -83.35 |
| 2002-10-10 | -83.57 |
| 2002-10-09 | -82.25 |
| 2002-10-08 | -82.25 |
| 2002-10-07 | -82.03 |
| 2002-10-04 | -81.82 |
| 2002-10-03 | -81.38 |
| 2002-10-02 | -82.25 |
| 2002-09-30 | -80.94 |
| 2002-09-27 | -80.28 |
| 2002-09-26 | -79.84 |
| 2002-09-25 | -80.72 |
| 2002-09-24 | -80.72 |
| 2002-09-23 | -81.16 |
| 2002-09-20 | -81.16 |
| 2002-09-19 | -80.28 |
| 2002-09-18 | -80.28 |
| 2002-09-17 | -79.19 |
| 2002-09-16 | -79.41 |
| 2002-09-13 | -77.65 |
| 2002-09-12 | -77.00 |
| 2002-09-11 | -77.43 |
| 2002-09-10 | -78.53 |
| 2002-09-09 | -78.31 |
| 2002-09-06 | -78.09 |
| 2002-09-05 | -77.21 |
| 2002-09-04 | -77.21 |
| 2002-09-03 | -76.78 |
| 2002-09-02 | -76.34 |
| 2002-08-30 | -75.68 |
| 2002-08-29 | -76.12 |
| 2002-08-28 | -75.90 |
| 2002-08-27 | -75.68 |
| 2002-08-26 | -74.80 |
| 2002-08-23 | -74.80 |
| 2002-08-22 | -74.15 |
| 2002-08-21 | -75.02 |
| 2002-08-20 | -75.02 |
| 2002-08-19 | -75.02 |
| 2002-08-16 | -76.56 |
| 2002-08-15 | -76.34 |
| 2002-08-14 | -75.90 |
| 2002-08-13 | -75.02 |
| 2002-08-12 | -75.90 |
| 2002-08-09 | -76.12 |
| 2002-08-08 | -75.02 |
| 2002-08-07 | -74.80 |
| 2002-08-06 | -75.46 |
| 2002-08-05 | -74.37 |
| 2002-08-02 | -73.93 |
| 2002-08-01 | -73.71 |
| 2002-07-31 | -72.18 |
| 2002-07-30 | -74.15 |
| 2002-07-29 | -75.68 |
| 2002-07-26 | -77.65 |
| 2002-07-25 | -76.34 |
| 2002-07-24 | -74.37 |
| 2002-07-23 | -72.61 |
| 2002-07-22 | -73.05 |
| 2002-07-19 | -71.74 |
| 2002-07-18 | -70.86 |
| 2002-07-17 | -72.39 |
| 2002-07-16 | -71.96 |
| 2002-07-15 | -70.86 |
| 2002-07-12 | -70.86 |
| 2002-07-11 | -70.86 |
| 2002-07-10 | -69.77 |
| 2002-07-09 | -69.55 |
| 2002-07-08 | -68.01 |
| 2002-07-05 | -69.77 |
| 2002-07-04 | -70.86 |
| 2002-07-03 | -69.77 |
| 2002-07-02 | -69.11 |
| 2002-06-28 | -68.01 |
| 2002-06-27 | -68.67 |
| 2002-06-26 | -69.11 |
| 2002-06-25 | -66.48 |
| 2002-06-24 | -66.92 |
| 2002-06-21 | -66.26 |
| 2002-06-20 | -67.14 |
| 2002-06-19 | -66.04 |
| 2002-06-18 | -66.92 |
| 2002-06-17 | -67.36 |
| 2002-06-14 | -65.82 |
| 2002-06-13 | -64.29 |
| 2002-06-12 | -63.85 |
| 2002-06-11 | -62.54 |
| 2002-06-10 | -63.41 |
| 2002-06-07 | -62.97 |
| 2002-06-06 | -63.63 |
| 2002-06-05 | -67.36 |
| 2002-06-04 | -67.36 |
| 2002-06-03 | -67.14 |
| 2002-05-31 | -66.48 |
| 2002-05-30 | -68.67 |
| 2002-05-29 | -69.55 |
| 2002-05-28 | -71.74 |
| 2002-05-27 | -72.18 |
| 2002-05-24 | -71.74 |
| 2002-05-23 | -71.52 |
| 2002-05-22 | -71.30 |
| 2002-05-21 | -70.64 |
| 2002-05-17 | -69.98 |
| 2002-05-16 | -71.30 |
| 2002-05-15 | -71.52 |
| 2002-05-14 | -70.64 |
| 2002-05-13 | -69.98 |
| 2002-05-10 | -69.98 |
| 2002-05-09 | -70.20 |
| 2002-05-08 | -69.77 |
| 2002-05-07 | -69.55 |
| 2002-05-06 | -69.33 |
| 2002-05-03 | -68.45 |
| 2002-05-02 | -70.64 |
| 2002-04-30 | -71.08 |
| 2002-04-29 | -71.96 |
| 2002-04-26 | -72.61 |
| 2002-04-25 | -71.96 |
| 2002-04-24 | -70.86 |
| 2002-04-23 | -70.64 |
| 2002-04-22 | -69.55 |
| 2002-04-19 | -70.86 |
| 2002-04-18 | -70.42 |
| 2002-04-17 | -70.64 |
| 2002-04-16 | -69.33 |
| 2002-04-15 | -68.01 |
| 2002-04-12 | -72.18 |
| 2002-04-11 | -72.61 |
| 2002-04-10 | -73.49 |
| 2002-04-09 | -74.15 |
| 2002-04-08 | -75.24 |
| 2002-04-04 | -75.02 |
| 2002-04-03 | -75.90 |
| 2002-04-02 | -75.90 |
| 2002-03-28 | -76.34 |
| 2002-03-27 | -77.00 |
| 2002-03-26 | -77.87 |
| 2002-03-25 | -77.21 |
| 2002-03-22 | -77.00 |
| 2002-03-21 | -76.56 |
| 2002-03-20 | -75.90 |
| 2002-03-19 | -75.90 |
| 2002-03-18 | -75.02 |
| 2002-03-15 | -76.34 |
| 2002-03-14 | -75.68 |
| 2002-03-13 | -76.12 |
| 2002-03-12 | -76.12 |
| 2002-03-11 | -75.24 |
| 2002-03-08 | -74.37 |
| 2002-03-07 | -74.37 |
| 2002-03-06 | -74.80 |
| 2002-03-05 | -74.37 |
| 2002-03-04 | -74.15 |
| 2002-03-01 | -75.02 |
| 2002-02-28 | -72.39 |
| 2002-02-27 | -71.52 |
| 2002-02-26 | -71.30 |
| 2002-02-25 | -71.74 |
| 2002-02-22 | -69.98 |
| 2002-02-21 | -70.64 |
| 2002-02-20 | -70.42 |
| 2002-02-19 | -72.18 |
| 2002-02-18 | -73.05 |
| 2002-02-15 | -73.49 |
| 2002-02-11 | -74.15 |
| 2002-02-08 | -74.59 |
| 2002-02-07 | -74.37 |
| 2002-02-06 | -73.93 |
| 2002-02-05 | -74.59 |
| 2002-02-04 | -74.59 |
| 2002-02-01 | -75.24 |
| 2002-01-31 | -76.12 |
| 2002-01-30 | -73.93 |
| 2002-01-29 | -74.15 |
| 2002-01-28 | -75.90 |
| 2002-01-25 | -74.37 |
| 2002-01-24 | -74.59 |
| 2002-01-23 | -76.12 |
| 2002-01-22 | -77.43 |
| 2002-01-21 | -77.65 |
| 2002-01-18 | -78.75 |
| 2002-01-17 | -80.28 |
| 2002-01-16 | -81.16 |
| 2002-01-15 | -80.94 |
| 2002-01-14 | -81.16 |
| 2002-01-11 | -80.72 |
| 2002-01-10 | -80.50 |
| 2002-01-09 | -79.41 |
| 2002-01-08 | -78.75 |
| 2002-01-07 | -78.53 |
| 2002-01-04 | -78.53 |
| 2002-01-03 | -78.09 |
| 2002-01-02 | -78.75 |
| 2001-12-31 | -78.97 |
| 2001-12-28 | -78.97 |
| 2001-12-27 | -79.19 |
| 2001-12-24 | -79.19 |
| 2001-12-21 | -79.41 |
| 2001-12-20 | -78.97 |
| 2001-12-19 | -78.31 |
| 2001-12-18 | -77.87 |
| 2001-12-17 | -77.65 |
| 2001-12-14 | -77.65 |
| 2001-12-13 | -77.65 |
| 2001-12-12 | -75.46 |
| 2001-12-11 | -75.46 |
| 2001-12-10 | -75.46 |
| 2001-12-07 | -76.78 |
| 2001-12-06 | -77.87 |
| 2001-12-05 | -77.87 |
| 2001-12-04 | -77.43 |
| 2001-12-03 | -77.65 |
| 2001-11-30 | -77.87 |
| 2001-11-29 | -77.87 |
| 2001-11-28 | -78.09 |
| 2001-11-27 | -77.43 |
| 2001-11-26 | -76.78 |
| 2001-11-23 | -77.00 |
| 2001-11-22 | -77.65 |
| 2001-11-21 | -79.84 |
| 2001-11-20 | -79.62 |
| 2001-11-19 | -79.41 |
| 2001-11-16 | -79.62 |
| 2001-11-15 | -79.41 |
| 2001-11-14 | -79.41 |
| 2001-11-13 | -80.50 |
| 2001-11-12 | -80.94 |
| 2001-11-09 | -80.94 |
| 2001-11-08 | -82.03 |
| 2001-11-07 | -82.69 |
| 2001-11-06 | -81.60 |
| 2001-11-05 | -82.47 |
| 2001-11-02 | -82.91 |
| 2001-11-01 | -82.03 |
| 2001-10-31 | -82.03 |
| 2001-10-30 | -82.03 |
| 2001-10-29 | -82.91 |
| 2001-10-26 | -82.03 |
| 2001-10-24 | -82.47 |
| 2001-10-23 | -83.57 |
| 2001-10-22 | -83.13 |
| 2001-10-19 | -82.69 |
| 2001-10-18 | -82.25 |
| 2001-10-17 | -81.82 |
| 2001-10-16 | -81.82 |
| 2001-10-15 | -81.38 |
| 2001-10-12 | -81.16 |
| 2001-10-11 | -79.62 |
| 2001-10-10 | -80.06 |
| 2001-10-09 | -80.06 |
| 2001-10-08 | -80.28 |
| 2001-10-05 | -78.97 |
| 2001-10-04 | -79.19 |
| 2001-10-03 | -79.62 |
| 2001-09-28 | -79.41 |
| 2001-09-27 | -79.84 |
| 2001-09-26 | -79.41 |
| 2001-09-25 | -78.75 |
| 2001-09-24 | -78.97 |
| 2001-09-21 | -80.06 |
| 2001-09-20 | -78.31 |
| 2001-09-19 | -77.00 |
| 2001-09-18 | -76.12 |
| 2001-09-17 | -77.00 |
| 2001-09-14 | -76.34 |
| 2001-09-13 | -77.87 |
| 2001-09-12 | -78.09 |
| 2001-09-11 | -75.68 |
| 2001-09-10 | -75.68 |
| 2001-09-07 | -76.12 |
| 2001-09-06 | -75.90 |
| 2001-09-05 | -75.90 |
| 2001-09-04 | -75.46 |
| 2001-09-03 | -74.80 |
| 2001-08-31 | -71.30 |
| 2001-08-30 | -71.08 |
| 2001-08-29 | -70.86 |
| 2001-08-28 | -70.42 |
| 2001-08-27 | -69.77 |
| 2001-08-24 | -70.42 |
| 2001-08-23 | -70.42 |
| 2001-08-22 | -69.77 |
| 2001-08-21 | -69.55 |
| 2001-08-20 | -70.64 |
| 2001-08-17 | -70.42 |
| 2001-08-16 | -70.20 |
| 2001-08-15 | -70.20 |
| 2001-08-14 | -69.98 |
| 2001-08-13 | -72.18 |
| 2001-08-10 | -71.52 |
| 2001-08-09 | -71.52 |
| 2001-08-08 | -69.55 |
| 2001-08-07 | -66.92 |
| 2001-08-06 | -67.14 |
| 2001-08-03 | -66.26 |
| 2001-08-02 | -65.38 |
| 2001-08-01 | -63.19 |
| 2001-07-31 | -66.04 |
| 2001-07-30 | -65.60 |
| 2001-07-27 | -65.38 |
| 2001-07-26 | -65.38 |
| 2001-07-24 | -64.73 |
| 2001-07-23 | -65.16 |
| 2001-07-20 | -65.82 |
| 2001-07-19 | -67.14 |
| 2001-07-18 | -65.60 |
| 2001-07-17 | -64.51 |
| 2001-07-16 | -62.97 |
| 2001-07-13 | -62.97 |
| 2001-07-12 | -62.75 |
| 2001-07-11 | -62.97 |
| 2001-07-10 | -62.54 |
| 2001-07-09 | -62.97 |
| 2001-07-05 | -62.54 |
| 2001-07-04 | -61.00 |
| 2001-07-03 | -62.97 |
| 2001-06-29 | -62.97 |
| 2001-06-28 | -62.75 |
| 2001-06-27 | -61.88 |
| 2001-06-26 | -60.56 |
| 2001-06-22 | -58.59 |
| 2001-06-21 | -57.93 |
| 2001-06-20 | -60.56 |
| 2001-06-19 | -59.91 |
| 2001-06-18 | -60.13 |
| 2001-06-15 | -57.93 |
| 2001-06-14 | -56.40 |
| 2001-06-13 | -56.40 |
| 2001-06-12 | -59.25 |
| 2001-06-11 | -63.63 |
| 2001-06-08 | -63.63 |
| 2001-06-07 | -64.07 |
| 2001-06-06 | -64.51 |
| 2001-06-05 | -64.51 |
| 2001-06-04 | -64.51 |
| 2001-06-01 | -64.07 |
| 2001-05-31 | -63.63 |
| 2001-05-30 | -63.85 |
| 2001-05-29 | -62.75 |
| 2001-05-28 | -62.75 |
| 2001-05-25 | -62.75 |
| 2001-05-24 | -63.63 |
| 2001-05-23 | -63.63 |
| 2001-05-22 | -64.07 |
| 2001-05-21 | -62.97 |
| 2001-05-18 | -63.19 |
| 2001-05-17 | -61.88 |
| 2001-05-16 | -61.44 |
| 2001-05-15 | -61.44 |
| 2001-05-14 | -62.10 |
| 2001-05-11 | -62.97 |
| 2001-05-10 | -61.88 |
| 2001-05-09 | -62.53 |
| 2001-05-08 | -63.62 |
| 2001-05-07 | -62.97 |
| 2001-05-04 | -61.88 |
| 2001-05-03 | -62.32 |
| 2001-05-02 | -61.44 |
| 2001-04-27 | -61.23 |
| 2001-04-26 | -62.32 |
| 2001-04-25 | -62.75 |
| 2001-04-24 | -61.23 |
| 2001-04-23 | -61.01 |
| 2001-04-20 | -61.01 |
| 2001-04-19 | -59.70 |
| 2001-04-18 | -60.14 |
| 2001-04-17 | -61.01 |
| 2001-04-12 | -60.14 |
| 2001-04-11 | -61.01 |
| 2001-04-10 | -59.92 |
| 2001-04-09 | -60.57 |
| 2001-04-06 | -61.66 |
| 2001-04-04 | -62.97 |
| 2001-04-03 | -59.70 |
| 2001-04-02 | -59.70 |
| 2001-03-30 | -57.96 |
| 2001-03-29 | -57.96 |
| 2001-03-28 | -58.61 |
| 2001-03-27 | -57.52 |
| 2001-03-26 | -56.43 |
| 2001-03-23 | -57.31 |
| 2001-03-22 | -57.31 |
| 2001-03-21 | -56.43 |
| 2001-03-20 | -55.89 |
| 2001-03-19 | -54.80 |
| 2001-03-16 | -53.71 |
| 2001-03-15 | -53.71 |
| 2001-03-14 | -54.26 |
| 2001-03-13 | -53.17 |
| 2001-03-12 | -52.62 |
| 2001-03-09 | -49.35 |
| 2001-03-08 | -49.35 |
| 2001-03-07 | -48.81 |
| 2001-03-06 | -50.99 |
| 2001-03-05 | -52.08 |
| 2001-03-02 | -50.99 |
| 2001-03-01 | -54.26 |
| 2001-02-28 | -48.81 |
| 2001-02-27 | -47.72 |
| 2001-02-26 | -47.18 |
| 2001-02-23 | -47.18 |
| 2001-02-22 | -47.72 |
| 2001-02-21 | -45.00 |
| 2001-02-20 | -42.82 |
| 2001-02-19 | -43.36 |
| 2001-02-16 | -42.82 |
| 2001-02-15 | -46.09 |
| 2001-02-14 | -45.54 |
| 2001-02-13 | -44.45 |
| 2001-02-12 | -40.64 |
| 2001-02-09 | -41.19 |
| 2001-02-08 | -41.19 |
| 2001-02-07 | -43.91 |
| 2001-02-06 | -41.73 |
| 2001-02-05 | -39.01 |
| 2001-02-02 | -40.64 |
| 2001-02-01 | -46.09 |
| 2001-01-31 | -47.72 |
| 2001-01-30 | -47.72 |
| 2001-01-29 | -44.45 |
| 2001-01-23 | -46.63 |
| 2001-01-22 | -46.09 |
| 2001-01-19 | -55.89 |
| 2001-01-18 | -59.92 |
| 2001-01-17 | -54.80 |
| 2001-01-16 | -52.08 |
| 2001-01-15 | -52.62 |
| 2001-01-12 | -53.71 |
| 2001-01-11 | -55.34 |
| 2001-01-10 | -46.63 |
| 2001-01-09 | -46.09 |
| 2001-01-08 | -48.81 |
| 2001-01-05 | -50.44 |
| 2001-01-04 | -50.99 |
| 2001-01-03 | -53.71 |
| 2001-01-02 | -53.17 |
| 2000-12-29 | -51.53 |
| 2000-12-28 | -52.62 |
| 2000-12-27 | -55.34 |
| 2000-12-22 | -54.26 |
| 2000-12-21 | -54.26 |
| 2000-12-20 | -54.26 |
| 2000-12-19 | -52.08 |
| 2000-12-18 | -50.44 |
| 2000-12-15 | -50.44 |
| 2000-12-14 | -50.44 |
| 2000-12-13 | -51.53 |
| 2000-12-12 | -52.08 |
| 2000-12-11 | -47.72 |
| 2000-12-08 | -52.08 |
| 2000-12-07 | -55.34 |
| 2000-12-06 | -55.34 |
| 2000-12-05 | -58.18 |
| 2000-12-04 | -58.61 |
| 2000-12-01 | -58.83 |
| 2000-11-30 | -60.35 |
| 2000-11-29 | -58.39 |
| 2000-11-28 | -56.87 |
| 2000-11-27 | -55.89 |
| 2000-11-24 | -54.80 |
| 2000-11-23 | -58.61 |
| 2000-11-22 | -58.83 |
| 2000-11-21 | -57.09 |
| 2000-11-20 | -56.65 |
| 2000-11-17 | -56.43 |
| 2000-11-16 | -55.89 |
| 2000-11-15 | -56.87 |
| 2000-11-14 | -56.65 |
| 2000-11-13 | -58.83 |
| 2000-11-10 | -53.17 |
| 2000-11-09 | -52.08 |
| 2000-11-08 | -51.53 |
| 2000-11-07 | -49.90 |
| 2000-11-06 | -49.35 |
| 2000-11-03 | -54.80 |
| 2000-11-02 | -58.61 |
| 2000-11-01 | -59.27 |
| 2000-10-31 | -61.44 |
| 2000-10-30 | -64.06 |
| 2000-10-27 | -64.28 |
| 2000-10-26 | -64.06 |
| 2000-10-25 | -63.84 |
| 2000-10-24 | -64.06 |
| 2000-10-23 | -61.88 |
| 2000-10-20 | -63.40 |
| 2000-10-19 | -66.89 |
| 2000-10-18 | -66.67 |
| 2000-10-17 | -62.53 |
| 2000-10-16 | -57.09 |
| 2000-10-13 | -54.80 |
| 2000-10-12 | -50.99 |
| 2000-10-11 | -50.44 |
| 2000-10-10 | -50.44 |
| 2000-10-09 | -49.35 |
| 2000-10-05 | -46.63 |
| 2000-10-04 | -47.72 |
| 2000-10-03 | -44.45 |
| 2000-09-29 | -49.35 |
| 2000-09-28 | -51.53 |
| 2000-09-27 | -49.90 |
| 2000-09-26 | -50.44 |
| 2000-09-25 | -49.90 |
| 2000-09-22 | -50.99 |
| 2000-09-21 | -50.44 |
| 2000-09-20 | -48.27 |
| 2000-09-19 | -47.18 |
| 2000-09-18 | -49.03 |
| 2000-09-15 | -44.15 |
| 2000-09-14 | -43.06 |
| 2000-09-12 | -45.23 |
| 2000-09-11 | -43.06 |
| 2000-09-08 | -40.89 |
| 2000-09-07 | -40.35 |
| 2000-09-06 | -41.44 |
| 2000-09-05 | -41.98 |
| 2000-09-04 | -40.35 |
| 2000-09-01 | -39.27 |
| 2000-08-31 | -41.98 |
| 2000-08-30 | -38.72 |
| 2000-08-29 | -37.10 |
| 2000-08-28 | -37.64 |
| 2000-08-25 | -40.89 |
| 2000-08-24 | -38.72 |
| 2000-08-23 | -38.72 |
| 2000-08-22 | -40.35 |
| 2000-08-21 | -39.81 |
| 2000-08-18 | -43.06 |
| 2000-08-17 | -41.98 |
| 2000-08-16 | -43.61 |
| 2000-08-15 | -43.61 |
| 2000-08-14 | -47.94 |
| 2000-08-11 | -47.94 |
| 2000-08-10 | -47.94 |
| 2000-08-09 | -47.94 |
| 2000-08-08 | -49.57 |
| 2000-08-07 | -47.40 |
| 2000-08-04 | -49.57 |
| 2000-08-03 | -50.11 |
| 2000-08-02 | -48.49 |
| 2000-08-01 | -51.74 |
| 2000-07-31 | -50.11 |
| 2000-07-28 | -45.23 |
| 2000-07-27 | -41.98 |
| 2000-07-26 | -43.06 |
| 2000-07-25 | -41.44 |
| 2000-07-24 | -40.89 |
| 2000-07-21 | -40.35 |
| 2000-07-20 | -39.27 |
| 2000-07-19 | -37.10 |
| 2000-07-18 | -40.35 |
| 2000-07-17 | -38.18 |
| 2000-07-14 | -39.27 |
| 2000-07-13 | -37.64 |
| 2000-07-12 | -37.10 |
| 2000-07-11 | -39.81 |
| 2000-07-10 | -39.27 |
| 2000-07-07 | -41.98 |
| 2000-07-06 | -40.35 |
| 2000-07-05 | -40.89 |
| 2000-07-04 | -42.52 |
| 2000-07-03 | -41.44 |
| 2000-06-30 | -42.52 |
| 2000-06-29 | -41.98 |
| 2000-06-28 | -39.27 |
| 2000-06-27 | -38.18 |
| 2000-06-26 | -36.01 |
| 2000-06-23 | -32.76 |
| 2000-06-22 | -32.76 |
| 2000-06-21 | -32.22 |
| 2000-06-20 | -34.39 |
| 2000-06-19 | -33.30 |
| 2000-06-16 | -32.76 |
| 2000-06-15 | -33.30 |
| 2000-06-14 | -35.47 |
| 2000-06-13 | -34.93 |
| 2000-06-12 | -32.76 |
| 2000-06-09 | -33.84 |
| 2000-06-08 | -35.47 |
| 2000-06-07 | -36.01 |
| 2000-06-05 | -37.64 |
| 2000-06-02 | -38.18 |
| 2000-06-01 | -38.72 |
| 2000-05-31 | -40.35 |
| 2000-05-30 | -45.23 |
| 2000-05-29 | -48.49 |
| 2000-05-26 | -47.94 |
| 2000-05-25 | -43.06 |
| 2000-05-24 | -40.89 |
| 2000-05-23 | -39.81 |
| 2000-05-22 | -39.27 |
| 2000-05-19 | -39.27 |
| 2000-05-18 | -38.18 |
| 2000-05-17 | -38.18 |
| 2000-05-16 | -36.01 |
| 2000-05-15 | -32.76 |
| 2000-05-12 | -34.93 |
| 2000-05-10 | -38.18 |
| 2000-05-09 | -39.16 |
| 2000-05-08 | -37.00 |
| 2000-05-05 | -40.24 |
| 2000-05-04 | -41.31 |
| 2000-05-03 | -40.77 |
| 2000-05-02 | -40.24 |
| 2000-04-28 | -40.77 |
| 2000-04-27 | -39.16 |
| 2000-04-26 | -38.62 |
| 2000-04-25 | -35.39 |
| 2000-04-20 | -35.93 |
| 2000-04-19 | -33.24 |
| 2000-04-18 | -33.24 |
| 2000-04-17 | -35.39 |
| 2000-04-14 | -30.54 |
| 2000-04-13 | -31.08 |
| 2000-04-12 | -26.77 |
| 2000-04-11 | -31.08 |
| 2000-04-10 | -26.77 |
| 2000-04-07 | -24.08 |
| 2000-04-06 | -24.62 |
| 2000-04-05 | -21.93 |
| 2000-04-03 | -19.24 |
| 2000-03-31 | -18.70 |
| 2000-03-30 | -19.24 |
| 2000-03-29 | -17.62 |
| 2000-03-28 | -16.01 |
| 2000-03-27 | -16.54 |
| 2000-03-24 | -16.54 |
| 2000-03-23 | -17.08 |
| 2000-03-22 | -14.39 |
| 2000-03-21 | -15.47 |
| 2000-03-20 | -16.01 |
| 2000-03-17 | -13.31 |
| 2000-03-16 | -13.85 |
| 2000-03-15 | -13.31 |
| 2000-03-14 | -13.31 |
| 2000-03-13 | -13.85 |
| 2000-03-10 | -16.54 |
| 2000-03-09 | -17.62 |
| 2000-03-08 | -16.54 |
| 2000-03-07 | -11.70 |
| 2000-03-06 | -8.47 |
| 2000-03-03 | -11.70 |
| 2000-03-02 | -16.54 |
| 2000-03-01 | -11.70 |
| 2000-02-29 | -10.08 |
| 2000-02-28 | -14.39 |
| 2000-02-25 | -9.01 |
| 2000-02-24 | -10.62 |
| 2000-02-23 | -3.62 |
| 2000-02-22 | -0.93 |
| 2000-02-21 | 2.84 |
| 2000-02-18 | 5.53 |
| 2000-02-17 | 4.99 |
| 2000-02-16 | 7.68 |
| 2000-02-15 | 5.53 |
| 2000-02-14 | 5.53 |
| 2000-02-11 | 5.53 |
| 2000-02-10 | 6.61 |
| 2000-02-09 | 7.68 |
| 2000-02-08 | 2.84 |
| 2000-02-03 | 7.15 |
| 2000-02-02 | 10.91 |
| 2000-02-01 | 15.22 |
| 2000-01-31 | 15.22 |
| 2000-01-28 | 13.07 |
| 2000-01-27 | 6.61 |
| 2000-01-26 | 7.15 |
| 2000-01-25 | 6.07 |
| 2000-01-24 | 8.76 |
| 2000-01-21 | 6.61 |
| 2000-01-20 | 5.53 |
| 2000-01-19 | 7.68 |
| 2000-01-18 | 10.91 |
| 2000-01-17 | 14.15 |
| 2000-01-14 | 11.99 |
| 2000-01-13 | 15.22 |
| 2000-01-12 | 15.22 |
| 2000-01-11 | 20.61 |
| 2000-01-10 | 20.61 |
| 2000-01-07 | 19.53 |
| 2000-01-06 | 10.91 |
| 2000-01-05 | 16.30 |
| 2000-01-04 | 29.22 |
| 2000-01-03 | 27.07 |
| 1999-12-30 | 29.22 |
| 1999-12-29 | 24.91 |
| 1999-12-28 | 38.91 |
| 1999-12-24 | 35.68 |
| 1999-12-23 | 32.45 |
| 1999-12-22 | 24.91 |
| 1999-12-21 | 30.30 |
| 1999-12-20 | 18.45 |
| 1999-12-17 | 18.45 |
| 1999-12-16 | 18.45 |
| 1999-12-15 | 16.30 |
| 1999-12-14 | 31.37 |
| 1999-12-13 | 4.45 |
| 1999-12-10 | -2.55 |
| 1999-12-09 | -0.93 |
| 1999-12-08 | 1.22 |
| 1999-12-07 | 1.22 |
| 1999-12-06 | -2.55 |
| 1999-12-03 | -4.16 |
| 1999-12-02 | -6.85 |
| 1999-12-01 | -6.85 |
| 1999-11-30 | -9.55 |
| 1999-11-29 | -7.93 |
| 1999-11-26 | -5.24 |
| 1999-11-25 | -2.01 |
| 1999-11-24 | -2.01 |
| 1999-11-23 | -1.47 |
| 1999-11-22 | -0.39 |
| 1999-11-19 | 0.15 |
| 1999-11-18 | 1.22 |
| 1999-11-17 | -1.47 |
| 1999-11-16 | -0.93 |
| 1999-11-15 | -3.08 |
| 1999-11-12 | -0.93 |
| 1999-11-11 | 1.22 |
| 1999-11-10 | 1.22 |
| 1999-11-09 | 0.68 |
| 1999-11-08 | -0.93 |
| 1999-11-05 | 7.15 |
| 1999-11-04 | 8.76 |
| 1999-11-03 | 3.38 |
| 1999-11-02 | 2.30 |
| 1999-11-01 | 0.68 |
| 1999-10-29 | -3.08 |
| 1999-10-28 | -4.16 |
| 1999-10-27 | -3.08 |
| 1999-10-26 | 1.76 |
| 1999-10-25 | 5.53 |
| 1999-10-22 | 2.30 |
| 1999-10-21 | -6.85 |
| 1999-10-20 | -5.24 |
| 1999-10-19 | -7.39 |
| 1999-10-15 | -5.78 |
| 1999-10-14 | -3.08 |
| 1999-10-13 | -5.78 |
| 1999-10-12 | -2.01 |
| 1999-10-11 | 3.38 |
| 1999-10-08 | 8.76 |
| 1999-10-07 | 13.07 |
| 1999-10-06 | 7.15 |
| 1999-10-05 | 2.30 |
| 1999-10-04 | 2.30 |
| 1999-09-30 | 2.30 |
| 1999-09-29 | 4.99 |
| 1999-09-28 | 6.07 |
| 1999-09-27 | 2.84 |
| 1999-09-24 | 11.99 |
| 1999-09-23 | 18.45 |
| 1999-09-22 | 18.45 |
| 1999-09-21 | 22.76 |
| 1999-09-20 | 22.76 |
| 1999-09-17 | 23.84 |
| 1999-09-15 | 23.41 |
| 1999-09-14 | 25.55 |
| 1999-09-13 | 26.63 |
| 1999-09-10 | 25.55 |
| 1999-09-09 | 27.70 |
| 1999-09-08 | 20.19 |
| 1999-09-07 | 20.19 |
| 1999-09-06 | 22.33 |
| 1999-09-03 | 21.26 |
| 1999-09-02 | 24.48 |
| 1999-09-01 | 27.70 |
| 1999-08-31 | 28.77 |
| 1999-08-30 | 30.92 |
| 1999-08-27 | 22.33 |
| 1999-08-26 | 22.33 |
| 1999-08-25 | 24.48 |
| 1999-08-24 | 21.26 |
| 1999-08-23 | 25.55 |
| 1999-08-20 | 30.92 |
| 1999-08-19 | 33.06 |
| 1999-08-18 | 26.63 |
| 1999-08-17 | 23.41 |
| 1999-08-16 | 25.55 |
| 1999-08-13 | 20.19 |
| 1999-08-12 | 25.55 |
| 1999-08-11 | 24.48 |
| 1999-08-10 | 27.70 |
| 1999-08-09 | 34.14 |
| 1999-08-06 | 36.28 |
| 1999-08-05 | 31.99 |
| 1999-08-04 | 34.14 |
| 1999-08-03 | 34.14 |
| 1999-08-02 | 34.14 |
| 1999-07-30 | 36.28 |
| 1999-07-29 | 37.36 |
| 1999-07-28 | 36.28 |
| 1999-07-27 | 25.55 |
| 1999-07-26 | 27.70 |
| 1999-07-23 | 31.99 |
| 1999-07-22 | 33.06 |
| 1999-07-21 | 38.43 |
| 1999-07-20 | 44.87 |
| 1999-07-19 | 42.72 |
| 1999-07-16 | 42.72 |
| 1999-07-15 | 47.01 |
| 1999-07-14 | 42.72 |
| 1999-07-13 | 45.94 |
| 1999-07-12 | 47.01 |
| 1999-07-09 | 48.09 |
| 1999-07-08 | 48.09 |
| 1999-07-07 | 43.79 |
| 1999-07-06 | 44.87 |
| 1999-07-05 | 51.31 |
| 1999-07-02 | 47.01 |
| 1999-06-30 | 41.65 |
| 1999-06-29 | 44.87 |
| 1999-06-28 | 48.09 |
| 1999-06-25 | 45.94 |
| 1999-06-24 | 44.87 |
| 1999-06-23 | 48.09 |
| 1999-06-22 | 42.72 |
| 1999-06-21 | 42.72 |
| 1999-06-17 | 42.72 |
| 1999-06-16 | 47.01 |
| 1999-06-15 | 48.09 |
| 1999-06-14 | 47.01 |
| 1999-06-11 | 49.16 |
| 1999-06-10 | 44.87 |
| 1999-06-09 | 47.01 |
| 1999-06-08 | 50.23 |
| 1999-06-07 | 48.09 |
| 1999-06-04 | 33.06 |
| 1999-06-03 | 33.06 |
| 1999-06-02 | 28.77 |
| 1999-06-01 | 30.92 |
| 1999-05-31 | 24.48 |
| 1999-05-28 | 28.77 |
| 1999-05-27 | 24.48 |
| 1999-05-26 | 25.55 |
| 1999-05-25 | 26.63 |
| 1999-05-24 | 28.77 |
| 1999-05-21 | 26.63 |
| 1999-05-20 | 26.63 |
| 1999-05-19 | 28.77 |
| 1999-05-18 | 29.84 |
| 1999-05-17 | 26.63 |
| 1999-05-14 | 33.06 |
| 1999-05-13 | 29.84 |
| 1999-05-12 | 28.77 |
| 1999-05-11 | 24.48 |
| 1999-05-10 | 27.70 |
| 1999-05-07 | 24.48 |
| 1999-05-06 | 28.77 |
| 1999-05-05 | 28.34 |
| 1999-05-04 | 28.34 |
| 1999-05-03 | 28.34 |
| 1999-04-30 | 28.34 |
| 1999-04-29 | 30.48 |
| 1999-04-28 | 33.69 |
| 1999-04-27 | 36.90 |
| 1999-04-26 | 39.04 |
| 1999-04-23 | 29.41 |
| 1999-04-22 | 32.62 |
| 1999-04-21 | 21.93 |
| 1999-04-20 | 25.13 |
| 1999-04-19 | 33.69 |
| 1999-04-16 | 22.99 |
| 1999-04-15 | 15.51 |
| 1999-04-14 | 10.16 |
| 1999-04-13 | 16.58 |
| 1999-04-12 | 15.51 |
| 1999-04-09 | 16.58 |
| 1999-04-08 | 6.95 |
| 1999-04-07 | 5.35 |
| 1999-04-01 | 1.60 |
| 1999-03-31 | -0.53 |
| 1999-03-30 | 1.60 |
| 1999-03-29 | 0.00 |
| 1999-03-26 | 2.14 |
| 1999-03-25 | 3.21 |
| 1999-03-24 | -0.53 |
| 1999-03-23 | 0.53 |
| 1999-03-22 | -1.60 |
| 1999-03-19 | -3.21 |
| 1999-03-18 | -6.95 |
| 1999-03-17 | -6.95 |
| 1999-03-16 | -5.35 |
| 1999-03-15 | -9.09 |
| 1999-03-12 | -9.09 |
| 1999-03-11 | -9.63 |
| 1999-03-10 | -8.02 |
| 1999-03-09 | -4.81 |
| 1999-03-08 | -7.49 |
| 1999-03-05 | -6.95 |
| 1999-03-04 | -6.42 |
| 1999-03-03 | -8.56 |
| 1999-03-02 | -5.88 |
| 1999-03-01 | -1.60 |
| 1999-02-26 | 0.00 |
| 1999-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy