Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00166    1993-08-20  1993-09-06
HK Main 00717  1993-09-06  2001-02-01  2001-03-19
Stock 1: 0717 BEA PACIFIC HOLDING COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-02-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0717
%
2001-03-16 128.94
2001-03-15 128.94
2001-03-14 128.94
2001-03-13 128.94
2001-03-12 128.94
2001-03-09 128.94
2001-03-08 128.94
2001-03-07 128.94
2001-03-06 128.94
2001-03-05 128.94
2001-03-02 128.94
2001-03-01 128.94
2001-02-28 128.94
2001-02-27 128.94
2001-02-26 128.94
2001-02-23 128.94
2001-02-22 128.94
2001-02-21 128.94
2001-02-20 128.94
2001-02-19 128.94
2001-02-16 128.94
2001-02-15 128.94
2001-02-14 128.94
2001-02-13 128.94
2001-02-12 128.94
2001-02-09 128.94
2001-02-08 128.94
2001-02-07 128.94
2001-02-06 128.94
2001-02-05 128.94
2001-02-02 128.94
2001-02-01 128.94
2001-01-31 128.94
2001-01-30 128.94
2001-01-29 128.94
2001-01-23 128.94
2001-01-22 128.94
2001-01-19 128.94
2001-01-18 127.29
2001-01-17 127.29
2001-01-16 127.29
2001-01-15 127.29
2001-01-12 128.94
2001-01-11 128.94
2001-01-10 128.94
2001-01-09 128.94
2001-01-08 128.94
2001-01-05 128.94
2001-01-04 128.94
2001-01-03 128.94
2001-01-02 128.94
2000-12-29 127.29
2000-12-28 127.29
2000-12-27 127.29
2000-12-22 128.94
2000-12-21 127.29
2000-12-20 125.64
2000-12-19 125.64
2000-12-18 123.99
2000-12-15 122.35
2000-12-14 122.35
2000-12-13 122.35
2000-12-12 122.35
2000-12-11 122.35
2000-12-08 122.35
2000-12-07 122.35
2000-12-06 122.35
2000-12-05 120.70
2000-12-04 120.70
2000-12-01 120.70
2000-11-30 120.70
2000-11-29 120.70
2000-11-28 120.70
2000-11-27 120.70
2000-11-24 120.70
2000-11-23 120.70
2000-11-22 120.70
2000-11-21 120.70
2000-11-20 104.23
2000-11-17 96.00
2000-11-16 94.35
2000-11-15 92.70
2000-11-14 94.35
2000-11-13 100.94
2000-11-10 94.35
2000-11-09 89.41
2000-11-08 87.76
2000-11-07 89.41
2000-11-06 91.05
2000-11-03 84.47
2000-11-02 82.82
2000-11-01 84.47
2000-10-31 77.88
2000-10-30 76.23
2000-10-27 74.58
2000-10-26 74.58
2000-10-25 76.23
2000-10-24 77.88
2000-10-23 82.82
2000-10-20 87.76
2000-10-19 84.47
2000-10-18 84.47
2000-10-17 84.47
2000-10-16 86.11
2000-10-13 87.76
2000-10-12 81.17
2000-10-11 77.88
2000-10-10 69.64
2000-10-09 63.05
2000-10-05 64.70
2000-10-04 66.35
2000-10-03 74.58
2000-09-29 76.23
2000-09-28 64.70
2000-09-27 68.00
2000-09-26 58.11
2000-09-25 56.47
2000-09-22 49.88
2000-09-21 54.82
2000-09-20 58.11
2000-09-19 59.76
2000-09-18 58.11
2000-09-15 68.00
2000-09-14 64.70
2000-09-12 61.41
2000-09-11 66.35
2000-09-08 69.64
2000-09-07 74.58
2000-09-06 74.58
2000-09-05 74.58
2000-09-04 76.23
2000-09-01 79.52
2000-08-31 56.47
2000-08-30 68.00
2000-08-29 74.58
2000-08-28 56.47
2000-08-25 49.88
2000-08-24 44.94
2000-08-23 38.35
2000-08-22 30.44
2000-08-21 17.93
2000-08-18 13.97
2000-08-17 12.69
2000-08-16 4.96
2000-08-15 4.31
2000-08-14 -0.84
2000-08-11 -2.77
2000-08-10 -1.48
2000-08-09 -0.84
2000-08-08 2.38
2000-08-07 -9.85
2000-08-04 -15.65
2000-08-03 -16.29
2000-08-02 -16.29
2000-08-01 -16.29
2000-07-31 -16.93
2000-07-28 -18.22
2000-07-27 -15.00
2000-07-26 -13.71
2000-07-25 -15.00
2000-07-24 -15.00
2000-07-21 -16.29
2000-07-20 -19.51
2000-07-19 -19.51
2000-07-18 -20.15
2000-07-17 -19.51
2000-07-14 -19.51
2000-07-13 -16.93
2000-07-12 -17.58
2000-07-11 -20.15
2000-07-10 -18.87
2000-07-07 -23.37
2000-07-06 -22.73
2000-07-05 -24.02
2000-07-04 -24.66
2000-07-03 -24.66
2000-06-30 -24.66
2000-06-29 -25.31
2000-06-28 -25.95
2000-06-27 -25.31
2000-06-26 -25.95
2000-06-23 -25.95
2000-06-22 -25.95
2000-06-21 -26.59
2000-06-20 -25.31
2000-06-19 -24.02
2000-06-16 -24.66
2000-06-15 -25.95
2000-06-14 -25.31
2000-06-13 -26.59
2000-06-12 -24.66
2000-06-09 -22.09
2000-06-08 -20.80
2000-06-07 -25.95
2000-06-05 -26.59
2000-06-02 -27.88
2000-06-01 -31.10
2000-05-31 -31.10
2000-05-30 -31.74
2000-05-29 -31.10
2000-05-26 -31.74
2000-05-25 -31.10
2000-05-24 -31.10
2000-05-23 -31.10
2000-05-22 -29.81
2000-05-19 -28.53
2000-05-18 -29.17
2000-05-17 -26.59
2000-05-16 -25.95
2000-05-15 -25.95
2000-05-12 -27.88
2000-05-10 -29.81
2000-05-09 -30.46
2000-05-08 -29.81
2000-05-05 -28.53
2000-05-04 -29.17
2000-05-03 -29.17
2000-05-02 -28.53
2000-04-28 -31.10
2000-04-27 -29.17
2000-04-26 -27.88
2000-04-25 -26.59
2000-04-20 -24.66
2000-04-19 -31.10
2000-04-18 -31.10
2000-04-17 -31.74
2000-04-14 -25.95
2000-04-13 -25.31
2000-04-12 -25.31
2000-04-11 -25.31
2000-04-10 -24.66
2000-04-07 -24.02
2000-04-06 -25.31
2000-04-05 -25.95
2000-04-03 -24.05
2000-03-31 -23.42
2000-03-30 -24.05
2000-03-29 -23.42
2000-03-28 -24.05
2000-03-27 -23.42
2000-03-24 -21.52
2000-03-23 -22.78
2000-03-22 -24.05
2000-03-21 -24.68
2000-03-20 -22.15
2000-03-17 -20.89
2000-03-16 -24.68
2000-03-15 -24.05
2000-03-14 -24.05
2000-03-13 -22.78
2000-03-10 -21.52
2000-03-09 -22.15
2000-03-08 -18.99
2000-03-07 -25.32
2000-03-06 -24.05
2000-03-03 -22.78
2000-03-02 -24.05
2000-03-01 -22.15
2000-02-29 -20.89
2000-02-28 -24.05
2000-02-25 -20.89
2000-02-24 -18.35
2000-02-23 -13.29
2000-02-22 -13.92
2000-02-21 -12.66
2000-02-18 -11.39
2000-02-17 -11.39
2000-02-16 -10.13
2000-02-15 -17.72
2000-02-14 -17.72
2000-02-11 -14.56
2000-02-10 -13.29
2000-02-09 -13.29
2000-02-08 -12.03
2000-02-03 -9.49
2000-02-02 -10.76
2000-02-01 -9.49
2000-01-31 -9.49
2000-01-28 -8.86
2000-01-27 -9.49
2000-01-26 -10.76
2000-01-25 -10.76
2000-01-24 -8.86
2000-01-21 -11.39
2000-01-20 -9.49
2000-01-19 -9.49
2000-01-18 -8.23
2000-01-17 -6.96
2000-01-14 -6.33
2000-01-13 -4.43
2000-01-12 -3.16
2000-01-11 -5.70
2000-01-10 -4.43
2000-01-07 -6.33
2000-01-06 -8.86
2000-01-05 -6.33
2000-01-04 -1.27
2000-01-03 0.00
1999-12-30 1.27
1999-12-29 0.63
1999-12-28 1.90
1999-12-24 4.43
1999-12-23 2.53
1999-12-22 4.43
1999-12-21 5.70
1999-12-20 4.43
1999-12-17 5.06
1999-12-16 6.33
1999-12-15 7.59
1999-12-14 10.13
1999-12-13 8.23
1999-12-10 5.06
1999-12-09 8.86
1999-12-08 1.27
1999-12-07 3.80
1999-12-06 -1.90
1999-12-03 -6.33
1999-12-02 -6.33
1999-12-01 -8.86
1999-11-30 -9.49
1999-11-29 -8.86
1999-11-26 -7.59
1999-11-25 -5.70
1999-11-24 -6.33
1999-11-23 -7.59
1999-11-22 -6.96
1999-11-19 -6.33
1999-11-18 -7.59
1999-11-17 -5.06
1999-11-16 -1.27
1999-11-15 -6.96
1999-11-12 -6.96
1999-11-11 -5.06
1999-11-10 -3.80
1999-11-09 -4.43
1999-11-08 -4.43
1999-11-05 -5.70
1999-11-04 -5.70
1999-11-03 -6.96
1999-11-02 -6.33
1999-11-01 -5.70
1999-10-29 -6.33
1999-10-28 -6.33
1999-10-27 -3.16
1999-10-26 -5.06
1999-10-25 -1.90
1999-10-22 -2.53
1999-10-21 -7.59
1999-10-20 -10.13
1999-10-19 -12.03
1999-10-15 -6.96
1999-10-14 -7.59
1999-10-13 -7.59
1999-10-12 -6.96
1999-10-11 -3.16
1999-10-08 -2.53
1999-10-07 -3.80
1999-10-06 -1.90
1999-10-05 -2.53
1999-10-04 -1.27
1999-09-30 -1.90
1999-09-29 -3.16
1999-09-28 -2.53
1999-09-27 -3.80
1999-09-24 -1.27
1999-09-23 0.63
1999-09-22 1.27
1999-09-21 2.53
1999-09-20 2.53
1999-09-17 2.53
1999-09-15 3.80
1999-09-14 5.70
1999-09-13 6.33
1999-09-10 5.70
1999-09-09 5.70
1999-09-08 3.16
1999-09-07 3.16
1999-09-06 5.06
1999-09-03 3.80
1999-09-02 5.06
1999-09-01 5.70
1999-08-31 6.96
1999-08-30 8.23
1999-08-27 6.96
1999-08-26 7.59
1999-08-25 8.23
1999-08-24 8.86
1999-08-23 7.59
1999-08-20 9.49
1999-08-19 10.76
1999-08-18 7.59
1999-08-17 5.70
1999-08-16 7.59
1999-08-13 7.59
1999-08-12 12.66
1999-08-11 7.59
1999-08-10 10.76
1999-08-09 16.46
1999-08-06 18.35
1999-08-05 19.62
1999-08-04 22.78
1999-08-03 29.75
1999-08-02 29.75
1999-07-30 22.15
1999-07-29 19.62
1999-07-28 18.35
1999-07-27 16.46
1999-07-26 13.29
1999-07-23 18.35
1999-07-22 19.62
1999-07-21 19.62
1999-07-20 21.52
1999-07-19 21.52
1999-07-16 25.32
1999-07-15 26.58
1999-07-14 24.05
1999-07-13 28.16
1999-07-12 29.75
1999-07-09 34.49
1999-07-08 25.32
1999-07-07 18.99
1999-07-06 20.89
1999-07-05 24.05
1999-07-02 15.82
1999-06-30 13.29
1999-06-29 16.46
1999-06-28 10.76
1999-06-25 9.49
1999-06-24 11.39
1999-06-23 15.19
1999-06-22 15.82
1999-06-21 10.13
1999-06-17 6.96
1999-06-16 6.33
1999-06-15 6.33
1999-06-14 7.59
1999-06-11 6.33
1999-06-10 5.06
1999-06-09 6.33
1999-06-08 5.06
1999-06-07 6.33
1999-06-04 5.06
1999-06-03 5.06
1999-06-02 6.96
1999-06-01 5.06
1999-05-31 2.53
1999-05-28 3.16
1999-05-27 3.80
1999-05-26 3.80
1999-05-25 5.70
1999-05-24 8.23
1999-05-21 1.90
1999-05-20 4.43
1999-05-19 5.70
1999-05-18 7.59
1999-05-17 6.96
1999-05-14 10.13
1999-05-13 10.76
1999-05-12 11.39
1999-05-11 11.39
1999-05-10 11.39
1999-05-07 12.66
1999-05-06 16.46
1999-05-05 16.46
1999-05-04 18.35
1999-05-03 20.25
1999-04-30 18.35
1999-04-29 15.82
1999-04-28 17.72
1999-04-27 20.25
1999-04-26 18.99
1999-04-23 19.62
1999-04-22 20.25
1999-04-21 17.72
1999-04-20 12.03
1999-04-19 15.19
1999-04-16 15.82
1999-04-15 14.56
1999-04-14 12.03
1999-04-13 18.35
1999-04-12 15.19
1999-04-09 17.72
1999-04-08 8.86
1999-04-07 9.49
1999-04-01 7.59
1999-03-31 7.59
1999-03-30 7.59
1999-03-29 6.96
1999-03-26 9.49
1999-03-25 12.03
1999-03-24 10.76
1999-03-23 14.56
1999-03-22 8.86
1999-03-19 10.76
1999-03-18 6.33
1999-03-17 10.13
1999-03-16 6.96
1999-03-15 5.70
1999-03-12 7.59
1999-03-11 6.96
1999-03-10 5.06
1999-03-09 6.96
1999-03-08 3.16
1999-03-05 7.59
1999-03-04 9.49
1999-03-03 -5.06
1999-03-02 -4.43
1999-03-01 -1.27
1999-02-26 -0.63
1999-02-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top