Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00498 | 1993-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0498 % |
|---|---|
| 2025-12-08 | -37.52 |
| 2025-12-05 | -37.91 |
| 2025-12-04 | -37.91 |
| 2025-12-03 | -37.12 |
| 2025-12-02 | -37.12 |
| 2025-12-01 | -39.48 |
| 2025-11-28 | -39.87 |
| 2025-11-27 | -37.91 |
| 2025-11-26 | -40.27 |
| 2025-11-25 | -41.05 |
| 2025-11-24 | -37.91 |
| 2025-11-21 | -38.70 |
| 2025-11-20 | -39.48 |
| 2025-11-19 | -39.48 |
| 2025-11-18 | -39.48 |
| 2025-11-17 | -37.12 |
| 2025-11-14 | -37.12 |
| 2025-11-13 | -33.98 |
| 2025-11-12 | -33.98 |
| 2025-11-11 | -31.62 |
| 2025-11-10 | -31.62 |
| 2025-11-07 | -31.62 |
| 2025-11-06 | -27.30 |
| 2025-11-05 | -27.30 |
| 2025-11-04 | -27.30 |
| 2025-11-03 | -27.30 |
| 2025-10-31 | -29.26 |
| 2025-10-30 | -29.26 |
| 2025-10-28 | -29.26 |
| 2025-10-27 | -29.26 |
| 2025-10-24 | -29.26 |
| 2025-10-23 | -29.26 |
| 2025-10-22 | -38.70 |
| 2025-10-21 | -40.27 |
| 2025-10-20 | -40.27 |
| 2025-10-17 | -39.87 |
| 2025-10-16 | -37.12 |
| 2025-10-15 | -41.05 |
| 2025-10-14 | -37.12 |
| 2025-10-13 | -41.05 |
| 2025-10-10 | -45.38 |
| 2025-10-09 | -45.38 |
| 2025-10-08 | -48.13 |
| 2025-10-06 | -44.98 |
| 2025-10-03 | -44.59 |
| 2025-10-02 | -44.98 |
| 2025-09-30 | -44.98 |
| 2025-09-29 | -44.98 |
| 2025-09-26 | -46.16 |
| 2025-09-25 | -46.16 |
| 2025-09-24 | -46.16 |
| 2025-09-23 | -46.16 |
| 2025-09-22 | -46.16 |
| 2025-09-19 | -37.91 |
| 2025-09-18 | -39.48 |
| 2025-09-17 | -39.48 |
| 2025-09-16 | -41.84 |
| 2025-09-15 | -43.02 |
| 2025-09-12 | -44.98 |
| 2025-09-11 | -42.23 |
| 2025-09-10 | -42.23 |
| 2025-09-09 | -42.23 |
| 2025-09-08 | -41.84 |
| 2025-09-05 | -42.63 |
| 2025-09-04 | -42.63 |
| 2025-09-03 | -42.63 |
| 2025-09-02 | -39.48 |
| 2025-09-01 | -37.12 |
| 2025-08-29 | -37.12 |
| 2025-08-28 | -33.19 |
| 2025-08-27 | -33.98 |
| 2025-08-26 | -35.95 |
| 2025-08-25 | -35.95 |
| 2025-08-22 | -29.66 |
| 2025-08-21 | -32.02 |
| 2025-08-20 | -25.73 |
| 2025-08-19 | -37.12 |
| 2025-08-18 | -34.77 |
| 2025-08-15 | -31.62 |
| 2025-08-14 | -35.16 |
| 2025-08-13 | -28.09 |
| 2025-08-12 | -22.19 |
| 2025-08-11 | -13.15 |
| 2025-08-08 | -64.63 |
| 2025-08-07 | -66.99 |
| 2025-08-06 | -66.99 |
| 2025-08-05 | -66.60 |
| 2025-08-04 | -66.60 |
| 2025-08-01 | -66.60 |
| 2025-07-31 | -66.60 |
| 2025-07-30 | -64.63 |
| 2025-07-29 | -65.42 |
| 2025-07-28 | -65.03 |
| 2025-07-25 | -64.63 |
| 2025-07-24 | -66.60 |
| 2025-07-23 | -65.42 |
| 2025-07-22 | -66.99 |
| 2025-07-21 | -63.85 |
| 2025-07-18 | -63.85 |
| 2025-07-17 | -68.56 |
| 2025-07-16 | -68.56 |
| 2025-07-15 | -68.56 |
| 2025-07-14 | -68.56 |
| 2025-07-11 | -68.56 |
| 2025-07-10 | -68.56 |
| 2025-07-09 | -68.17 |
| 2025-07-08 | -67.38 |
| 2025-07-07 | -64.63 |
| 2025-07-04 | -64.63 |
| 2025-07-03 | -64.63 |
| 2025-07-02 | -65.03 |
| 2025-06-30 | -63.45 |
| 2025-06-27 | -66.60 |
| 2025-06-26 | -65.42 |
| 2025-06-25 | -65.42 |
| 2025-06-24 | -63.45 |
| 2025-06-23 | -63.45 |
| 2025-06-20 | -62.67 |
| 2025-06-19 | -63.06 |
| 2025-06-18 | -61.10 |
| 2025-06-17 | -61.10 |
| 2025-06-16 | -61.10 |
| 2025-06-13 | -60.70 |
| 2025-06-12 | -60.70 |
| 2025-06-11 | -59.92 |
| 2025-06-10 | -59.52 |
| 2025-06-09 | -64.63 |
| 2025-06-06 | -59.13 |
| 2025-06-05 | -61.88 |
| 2025-06-04 | -79.17 |
| 2025-06-03 | -79.17 |
| 2025-06-02 | -79.17 |
| 2025-05-30 | -79.96 |
| 2025-05-29 | -77.99 |
| 2025-05-28 | -79.57 |
| 2025-05-27 | -79.96 |
| 2025-05-26 | -77.99 |
| 2025-05-23 | -77.99 |
| 2025-05-22 | -77.99 |
| 2025-05-21 | -78.78 |
| 2025-05-20 | -78.78 |
| 2025-05-19 | -78.78 |
| 2025-05-16 | -78.78 |
| 2025-05-15 | -78.78 |
| 2025-05-14 | -78.78 |
| 2025-05-13 | -78.78 |
| 2025-05-12 | -76.03 |
| 2025-05-09 | -76.03 |
| 2025-05-08 | -76.03 |
| 2025-05-07 | -76.03 |
| 2025-05-06 | -75.24 |
| 2025-05-02 | -74.85 |
| 2025-04-30 | -74.85 |
| 2025-04-29 | -74.85 |
| 2025-04-28 | -76.42 |
| 2025-04-25 | -76.81 |
| 2025-04-24 | -76.81 |
| 2025-04-23 | -76.81 |
| 2025-04-22 | -72.49 |
| 2025-04-17 | -71.71 |
| 2025-04-16 | -71.71 |
| 2025-04-15 | -71.71 |
| 2025-04-14 | -71.31 |
| 2025-04-11 | -71.31 |
| 2025-04-10 | -71.31 |
| 2025-04-09 | -68.56 |
| 2025-04-08 | -68.56 |
| 2025-04-07 | -66.99 |
| 2025-04-03 | -66.99 |
| 2025-04-02 | -66.99 |
| 2025-04-01 | -66.99 |
| 2025-03-31 | -66.99 |
| 2025-03-28 | -64.24 |
| 2025-03-27 | -64.63 |
| 2025-03-26 | -60.70 |
| 2025-03-25 | -64.63 |
| 2025-03-24 | -68.56 |
| 2025-03-21 | -68.56 |
| 2025-03-20 | -68.56 |
| 2025-03-19 | -70.13 |
| 2025-03-18 | -70.13 |
| 2025-03-17 | -70.13 |
| 2025-03-14 | -70.13 |
| 2025-03-13 | -66.60 |
| 2025-03-12 | -66.60 |
| 2025-03-11 | -65.81 |
| 2025-03-10 | -64.24 |
| 2025-03-07 | -64.24 |
| 2025-03-06 | -64.24 |
| 2025-03-05 | -63.06 |
| 2025-03-04 | -63.85 |
| 2025-03-03 | -63.85 |
| 2025-02-28 | -63.85 |
| 2025-02-27 | -63.85 |
| 2025-02-26 | -65.03 |
| 2025-02-25 | -66.99 |
| 2025-02-24 | -62.27 |
| 2025-02-21 | -62.27 |
| 2025-02-20 | -65.03 |
| 2025-02-19 | -63.06 |
| 2025-02-18 | -60.70 |
| 2025-02-17 | -56.77 |
| 2025-02-14 | -56.77 |
| 2025-02-13 | -56.77 |
| 2025-02-12 | -56.77 |
| 2025-02-11 | -56.77 |
| 2025-02-10 | -56.77 |
| 2025-02-07 | -56.77 |
| 2025-02-06 | -56.77 |
| 2025-02-05 | -56.77 |
| 2025-02-04 | -56.77 |
| 2025-02-03 | -56.77 |
| 2025-01-28 | -56.77 |
| 2025-01-27 | -56.77 |
| 2025-01-24 | -56.77 |
| 2025-01-23 | -56.77 |
| 2025-01-22 | -56.77 |
| 2025-01-21 | -56.77 |
| 2025-01-20 | -56.77 |
| 2025-01-17 | -60.70 |
| 2025-01-16 | -60.70 |
| 2025-01-15 | -60.70 |
| 2025-01-14 | -60.70 |
| 2025-01-13 | -60.70 |
| 2025-01-10 | -60.70 |
| 2025-01-09 | -60.70 |
| 2025-01-08 | -60.70 |
| 2025-01-07 | -60.70 |
| 2025-01-06 | -60.70 |
| 2025-01-03 | -60.70 |
| 2025-01-02 | -60.70 |
| 2024-12-31 | -60.70 |
| 2024-12-30 | -60.70 |
| 2024-12-27 | -60.31 |
| 2024-12-24 | -60.31 |
| 2024-12-23 | -56.77 |
| 2024-12-20 | -56.77 |
| 2024-12-19 | -56.77 |
| 2024-12-18 | -56.77 |
| 2024-12-17 | -56.77 |
| 2024-12-16 | -56.77 |
| 2024-12-13 | -58.74 |
| 2024-12-12 | -58.74 |
| 2024-12-11 | -58.74 |
| 2024-12-10 | -56.77 |
| 2024-12-09 | -60.70 |
| 2024-12-06 | -63.85 |
| 2024-12-05 | -63.85 |
| 2024-12-04 | -63.85 |
| 2024-12-03 | -62.27 |
| 2024-12-02 | -66.20 |
| 2024-11-29 | -66.20 |
| 2024-11-28 | -66.20 |
| 2024-11-27 | -65.81 |
| 2024-11-26 | -63.45 |
| 2024-11-25 | -63.45 |
| 2024-11-22 | -63.45 |
| 2024-11-21 | -60.70 |
| 2024-11-20 | -61.10 |
| 2024-11-19 | -61.10 |
| 2024-11-18 | -61.10 |
| 2024-11-15 | -61.10 |
| 2024-11-14 | -60.70 |
| 2024-11-13 | -61.10 |
| 2024-11-12 | -60.31 |
| 2024-11-11 | -56.38 |
| 2024-11-08 | -56.38 |
| 2024-11-07 | -51.66 |
| 2024-11-06 | -51.66 |
| 2024-11-05 | -51.66 |
| 2024-11-04 | -52.84 |
| 2024-11-01 | -52.84 |
| 2024-10-31 | -60.70 |
| 2024-10-30 | -58.74 |
| 2024-10-29 | -56.77 |
| 2024-10-28 | -58.34 |
| 2024-10-25 | -57.56 |
| 2024-10-24 | -57.95 |
| 2024-10-23 | -59.13 |
| 2024-10-22 | -57.56 |
| 2024-10-21 | -54.02 |
| 2024-10-18 | -52.45 |
| 2024-10-17 | -47.34 |
| 2024-10-16 | -55.99 |
| 2024-10-15 | -55.59 |
| 2024-10-14 | -55.99 |
| 2024-10-10 | -54.81 |
| 2024-10-09 | -56.77 |
| 2024-10-08 | -53.63 |
| 2024-10-07 | -46.95 |
| 2024-10-04 | -52.06 |
| 2024-10-03 | -60.70 |
| 2024-10-02 | -59.52 |
| 2024-09-30 | -62.67 |
| 2024-09-27 | -64.24 |
| 2024-09-26 | -69.74 |
| 2024-09-25 | -63.85 |
| 2024-09-24 | -66.20 |
| 2024-09-23 | -66.20 |
| 2024-09-20 | -66.20 |
| 2024-09-19 | -66.60 |
| 2024-09-17 | -66.60 |
| 2024-09-16 | -61.88 |
| 2024-09-13 | -62.27 |
| 2024-09-12 | -64.63 |
| 2024-09-11 | -63.85 |
| 2024-09-10 | -63.85 |
| 2024-09-09 | -60.70 |
| 2024-09-05 | -60.70 |
| 2024-09-04 | -57.17 |
| 2024-09-03 | -58.34 |
| 2024-09-02 | -54.02 |
| 2024-08-30 | -56.77 |
| 2024-08-29 | -61.88 |
| 2024-08-28 | -61.88 |
| 2024-08-27 | -61.88 |
| 2024-08-26 | -61.49 |
| 2024-08-23 | -60.31 |
| 2024-08-22 | -58.34 |
| 2024-08-21 | -59.92 |
| 2024-08-20 | -58.34 |
| 2024-08-19 | -57.95 |
| 2024-08-16 | -57.56 |
| 2024-08-15 | -57.17 |
| 2024-08-14 | -57.17 |
| 2024-08-13 | -55.20 |
| 2024-08-12 | -58.74 |
| 2024-08-09 | -50.88 |
| 2024-08-08 | -54.81 |
| 2024-08-07 | -59.92 |
| 2024-08-06 | -59.92 |
| 2024-08-05 | -53.24 |
| 2024-08-02 | -53.24 |
| 2024-08-01 | -49.70 |
| 2024-07-31 | -52.06 |
| 2024-07-30 | -53.63 |
| 2024-07-29 | -54.81 |
| 2024-07-26 | -56.77 |
| 2024-07-25 | -59.92 |
| 2024-07-24 | -60.31 |
| 2024-07-23 | -60.70 |
| 2024-07-22 | -60.70 |
| 2024-07-19 | -57.17 |
| 2024-07-18 | -57.17 |
| 2024-07-17 | -57.17 |
| 2024-07-16 | -57.56 |
| 2024-07-15 | -58.34 |
| 2024-07-12 | -54.41 |
| 2024-07-11 | -54.81 |
| 2024-07-10 | -54.81 |
| 2024-07-09 | -54.81 |
| 2024-07-08 | -54.81 |
| 2024-07-05 | -54.81 |
| 2024-07-04 | -54.81 |
| 2024-07-03 | -54.81 |
| 2024-07-02 | -52.06 |
| 2024-06-28 | -52.06 |
| 2024-06-27 | -52.06 |
| 2024-06-26 | -52.06 |
| 2024-06-25 | -45.77 |
| 2024-06-24 | -43.80 |
| 2024-06-21 | -35.16 |
| 2024-06-20 | -35.16 |
| 2024-06-19 | -35.16 |
| 2024-06-18 | -35.16 |
| 2024-06-17 | -35.16 |
| 2024-06-14 | -35.16 |
| 2024-06-13 | -35.16 |
| 2024-06-12 | -35.16 |
| 2024-06-11 | -35.16 |
| 2024-06-07 | -35.16 |
| 2024-06-06 | -35.16 |
| 2024-06-05 | -35.16 |
| 2024-06-04 | -35.16 |
| 2024-06-03 | -37.12 |
| 2024-05-31 | -37.12 |
| 2024-05-30 | -33.19 |
| 2024-05-29 | -35.16 |
| 2024-05-28 | -35.16 |
| 2024-05-27 | -33.19 |
| 2024-05-24 | -32.02 |
| 2024-05-23 | -32.02 |
| 2024-05-22 | -32.02 |
| 2024-05-21 | -32.41 |
| 2024-05-20 | -34.37 |
| 2024-05-17 | -34.37 |
| 2024-05-16 | -38.70 |
| 2024-05-14 | -38.70 |
| 2024-05-13 | -38.70 |
| 2024-05-10 | -39.48 |
| 2024-05-09 | -39.09 |
| 2024-05-08 | -39.09 |
| 2024-05-07 | -39.09 |
| 2024-05-06 | -40.27 |
| 2024-05-03 | -37.52 |
| 2024-05-02 | -35.16 |
| 2024-04-30 | -32.80 |
| 2024-04-29 | -32.80 |
| 2024-04-26 | -32.80 |
| 2024-04-25 | -32.80 |
| 2024-04-24 | -32.80 |
| 2024-04-23 | -24.94 |
| 2024-04-22 | -25.33 |
| 2024-04-19 | -25.33 |
| 2024-04-18 | -25.33 |
| 2024-04-17 | -21.40 |
| 2024-04-16 | -21.40 |
| 2024-04-15 | -21.40 |
| 2024-04-12 | -21.40 |
| 2024-04-11 | -21.40 |
| 2024-04-10 | -20.62 |
| 2024-04-09 | -11.58 |
| 2024-04-08 | -11.58 |
| 2024-04-05 | -11.58 |
| 2024-04-03 | -11.58 |
| 2024-04-02 | -11.58 |
| 2024-03-28 | -11.58 |
| 2024-03-27 | -11.58 |
| 2024-03-26 | -8.44 |
| 2024-03-25 | -8.44 |
| 2024-03-22 | -8.44 |
| 2024-03-21 | -7.65 |
| 2024-03-20 | -7.65 |
| 2024-03-19 | -7.65 |
| 2024-03-18 | -7.65 |
| 2024-03-15 | -5.69 |
| 2024-03-14 | -5.69 |
| 2024-03-13 | -8.83 |
| 2024-03-12 | -17.08 |
| 2024-03-11 | -17.08 |
| 2024-03-08 | -18.65 |
| 2024-03-07 | -18.65 |
| 2024-03-06 | -24.55 |
| 2024-03-05 | -24.55 |
| 2024-03-04 | -16.30 |
| 2024-03-01 | -13.15 |
| 2024-02-29 | -1.76 |
| 2024-02-28 | -3.72 |
| 2024-02-27 | -1.76 |
| 2024-02-26 | 4.14 |
| 2024-02-23 | 2.17 |
| 2024-02-22 | 4.14 |
| 2024-02-21 | 4.14 |
| 2024-02-20 | 0.21 |
| 2024-02-19 | 2.17 |
| 2024-02-16 | 2.17 |
| 2024-02-15 | 2.17 |
| 2024-02-14 | 2.17 |
| 2024-02-09 | 2.17 |
| 2024-02-08 | 2.17 |
| 2024-02-07 | 0.21 |
| 2024-02-06 | 0.21 |
| 2024-02-05 | -3.72 |
| 2024-02-02 | -5.69 |
| 2024-02-01 | -9.62 |
| 2024-01-31 | -9.62 |
| 2024-01-30 | -10.40 |
| 2024-01-29 | -10.40 |
| 2024-01-26 | -17.08 |
| 2024-01-25 | -17.08 |
| 2024-01-24 | -17.08 |
| 2024-01-23 | -11.58 |
| 2024-01-22 | -11.58 |
| 2024-01-19 | -11.58 |
| 2024-01-18 | -11.58 |
| 2024-01-17 | -11.58 |
| 2024-01-16 | -11.58 |
| 2024-01-15 | -5.69 |
| 2024-01-12 | -5.69 |
| 2024-01-11 | -5.69 |
| 2024-01-10 | 0.21 |
| 2024-01-09 | 6.10 |
| 2024-01-08 | 6.10 |
| 2024-01-05 | 15.93 |
| 2024-01-04 | 17.89 |
| 2024-01-03 | 19.86 |
| 2024-01-02 | 17.89 |
| 2023-12-29 | 17.89 |
| 2023-12-28 | 17.89 |
| 2023-12-27 | 17.89 |
| 2023-12-22 | 17.89 |
| 2023-12-21 | 17.89 |
| 2023-12-20 | 17.89 |
| 2023-12-19 | 17.89 |
| 2023-12-18 | 17.89 |
| 2023-12-15 | 17.89 |
| 2023-12-14 | 10.03 |
| 2023-12-13 | 19.86 |
| 2023-12-12 | 19.86 |
| 2023-12-11 | 19.86 |
| 2023-12-08 | 21.82 |
| 2023-12-07 | 23.79 |
| 2023-12-06 | 39.51 |
| 2023-12-05 | 39.51 |
| 2023-12-04 | 57.19 |
| 2023-12-01 | 57.19 |
| 2023-11-30 | 57.19 |
| 2023-11-29 | 57.19 |
| 2023-11-28 | 57.19 |
| 2023-11-27 | 61.12 |
| 2023-11-24 | 61.12 |
| 2023-11-23 | 63.08 |
| 2023-11-22 | 61.12 |
| 2023-11-21 | 57.19 |
| 2023-11-20 | 63.08 |
| 2023-11-17 | 65.05 |
| 2023-11-16 | 70.94 |
| 2023-11-15 | 57.19 |
| 2023-11-14 | 65.05 |
| 2023-11-13 | 57.19 |
| 2023-11-10 | 72.91 |
| 2023-11-09 | 76.84 |
| 2023-11-08 | 57.19 |
| 2023-11-07 | 70.94 |
| 2023-11-06 | 72.91 |
| 2023-11-03 | 76.84 |
| 2023-11-02 | 86.66 |
| 2023-11-01 | 80.77 |
| 2023-10-31 | 76.84 |
| 2023-10-30 | 57.19 |
| 2023-10-27 | 68.98 |
| 2023-10-26 | 68.98 |
| 2023-10-25 | 68.98 |
| 2023-10-24 | 68.98 |
| 2023-10-20 | 72.91 |
| 2023-10-19 | 76.84 |
| 2023-10-18 | 76.84 |
| 2023-10-17 | 80.77 |
| 2023-10-16 | 82.73 |
| 2023-10-13 | 86.66 |
| 2023-10-12 | 80.77 |
| 2023-10-11 | 90.59 |
| 2023-10-10 | 78.80 |
| 2023-10-09 | 65.05 |
| 2023-10-06 | 55.23 |
| 2023-10-05 | 37.54 |
| 2023-10-04 | 27.72 |
| 2023-10-03 | 27.72 |
| 2023-09-29 | 17.89 |
| 2023-09-28 | 15.93 |
| 2023-09-27 | 2.17 |
| 2023-09-26 | 2.17 |
| 2023-09-25 | 2.17 |
| 2023-09-22 | 2.17 |
| 2023-09-21 | 2.17 |
| 2023-09-20 | 2.17 |
| 2023-09-19 | 2.17 |
| 2023-09-18 | 10.03 |
| 2023-09-15 | 12.00 |
| 2023-09-14 | 12.00 |
| 2023-09-13 | 12.00 |
| 2023-09-12 | 12.00 |
| 2023-09-11 | 12.00 |
| 2023-09-07 | 15.93 |
| 2023-09-06 | 15.93 |
| 2023-09-05 | 15.93 |
| 2023-09-04 | 15.93 |
| 2023-08-31 | 13.96 |
| 2023-08-30 | 17.89 |
| 2023-08-29 | 10.03 |
| 2023-08-28 | 17.89 |
| 2023-08-25 | 17.89 |
| 2023-08-24 | 17.89 |
| 2023-08-23 | 31.65 |
| 2023-08-22 | 31.65 |
| 2023-08-21 | 8.07 |
| 2023-08-18 | 8.07 |
| 2023-08-17 | 8.07 |
| 2023-08-16 | 8.07 |
| 2023-08-15 | 8.07 |
| 2023-08-14 | 8.07 |
| 2023-08-11 | 8.07 |
| 2023-08-10 | 17.89 |
| 2023-08-09 | 17.89 |
| 2023-08-08 | 17.89 |
| 2023-08-07 | 17.89 |
| 2023-08-04 | 17.89 |
| 2023-08-03 | 27.72 |
| 2023-08-02 | 27.72 |
| 2023-08-01 | 27.72 |
| 2023-07-31 | 29.68 |
| 2023-07-28 | 29.68 |
| 2023-07-27 | 37.54 |
| 2023-07-26 | 29.68 |
| 2023-07-25 | 29.68 |
| 2023-07-24 | 39.51 |
| 2023-07-21 | 72.91 |
| 2023-07-20 | 61.12 |
| 2023-07-19 | 53.26 |
| 2023-07-18 | 53.26 |
| 2023-07-14 | 53.26 |
| 2023-07-13 | 53.26 |
| 2023-07-12 | 53.26 |
| 2023-07-11 | 49.33 |
| 2023-07-10 | 49.33 |
| 2023-07-07 | 49.33 |
| 2023-07-06 | 65.05 |
| 2023-07-05 | 63.08 |
| 2023-07-04 | 59.16 |
| 2023-07-03 | 59.16 |
| 2023-06-30 | 72.91 |
| 2023-06-29 | 96.49 |
| 2023-06-28 | 100.42 |
| 2023-06-27 | 100.42 |
| 2023-06-26 | 104.35 |
| 2023-06-23 | 108.28 |
| 2023-06-21 | 108.28 |
| 2023-06-20 | 108.28 |
| 2023-06-19 | 112.21 |
| 2023-06-16 | 112.21 |
| 2023-06-15 | 112.21 |
| 2023-06-14 | 112.21 |
| 2023-06-13 | 112.21 |
| 2023-06-12 | 112.21 |
| 2023-06-09 | 112.21 |
| 2023-06-08 | 112.21 |
| 2023-06-07 | 112.21 |
| 2023-06-06 | 112.21 |
| 2023-06-05 | 112.21 |
| 2023-06-02 | 112.21 |
| 2023-06-01 | 116.14 |
| 2023-05-31 | 96.49 |
| 2023-05-30 | 96.49 |
| 2023-05-29 | 96.49 |
| 2023-05-25 | 96.49 |
| 2023-05-24 | 96.49 |
| 2023-05-23 | 96.49 |
| 2023-05-22 | 96.49 |
| 2023-05-19 | 96.49 |
| 2023-05-18 | 96.49 |
| 2023-05-17 | 100.42 |
| 2023-05-16 | 100.42 |
| 2023-05-15 | 100.42 |
| 2023-05-12 | 86.66 |
| 2023-05-11 | 86.66 |
| 2023-05-10 | 86.66 |
| 2023-05-09 | 86.66 |
| 2023-05-08 | 86.66 |
| 2023-05-05 | 112.21 |
| 2023-05-04 | 116.14 |
| 2023-05-03 | 96.49 |
| 2023-05-02 | 96.49 |
| 2023-04-28 | 143.64 |
| 2023-04-27 | 100.42 |
| 2023-04-26 | 100.42 |
| 2023-04-25 | 100.42 |
| 2023-04-24 | 100.42 |
| 2023-04-21 | 94.52 |
| 2023-04-20 | 90.59 |
| 2023-04-19 | 96.49 |
| 2023-04-18 | 112.21 |
| 2023-04-17 | 112.21 |
| 2023-04-14 | 112.21 |
| 2023-04-13 | 116.14 |
| 2023-04-12 | 116.14 |
| 2023-04-11 | 116.14 |
| 2023-04-06 | 116.14 |
| 2023-04-04 | 116.14 |
| 2023-04-03 | 116.14 |
| 2023-03-31 | 120.07 |
| 2023-03-30 | 120.07 |
| 2023-03-29 | 96.49 |
| 2023-03-28 | 96.49 |
| 2023-03-27 | 96.49 |
| 2023-03-24 | 88.63 |
| 2023-03-23 | 92.56 |
| 2023-03-22 | 96.49 |
| 2023-03-21 | 100.42 |
| 2023-03-20 | 104.35 |
| 2023-03-17 | 127.93 |
| 2023-03-16 | 127.93 |
| 2023-03-15 | 127.93 |
| 2023-03-14 | 127.93 |
| 2023-03-13 | 127.93 |
| 2023-03-10 | 127.93 |
| 2023-03-09 | 131.86 |
| 2023-03-08 | 127.93 |
| 2023-03-07 | 139.72 |
| 2023-03-06 | 147.57 |
| 2023-03-03 | 147.57 |
| 2023-03-02 | 143.64 |
| 2023-03-01 | 182.94 |
| 2023-02-28 | 171.15 |
| 2023-02-27 | 171.15 |
| 2023-02-24 | 167.22 |
| 2023-02-23 | 186.87 |
| 2023-02-22 | 182.94 |
| 2023-02-21 | 202.59 |
| 2023-02-20 | 202.59 |
| 2023-02-17 | 190.80 |
| 2023-02-16 | 206.52 |
| 2023-02-15 | 202.59 |
| 2023-02-14 | 198.66 |
| 2023-02-13 | 198.66 |
| 2023-02-10 | 198.66 |
| 2023-02-09 | 198.66 |
| 2023-02-08 | 190.80 |
| 2023-02-07 | 179.01 |
| 2023-02-06 | 210.45 |
| 2023-02-03 | 226.17 |
| 2023-02-02 | 245.82 |
| 2023-02-01 | 245.82 |
| 2023-01-31 | 245.82 |
| 2023-01-30 | 253.68 |
| 2023-01-27 | 257.61 |
| 2023-01-26 | 261.54 |
| 2023-01-20 | 261.54 |
| 2023-01-19 | 265.47 |
| 2023-01-18 | 265.47 |
| 2023-01-17 | 269.40 |
| 2023-01-16 | 269.40 |
| 2023-01-13 | 269.40 |
| 2023-01-12 | 265.47 |
| 2023-01-11 | 265.47 |
| 2023-01-10 | 265.47 |
| 2023-01-09 | 265.47 |
| 2023-01-06 | 265.47 |
| 2023-01-05 | 269.40 |
| 2023-01-04 | 265.47 |
| 2023-01-03 | 269.40 |
| 2022-12-30 | 265.47 |
| 2022-12-29 | 261.54 |
| 2022-12-28 | 261.54 |
| 2022-12-23 | 257.61 |
| 2022-12-22 | 241.89 |
| 2022-12-21 | 253.68 |
| 2022-12-20 | 237.96 |
| 2022-12-19 | 241.89 |
| 2022-12-16 | 241.89 |
| 2022-12-15 | 241.89 |
| 2022-12-14 | 234.03 |
| 2022-12-13 | 230.10 |
| 2022-12-12 | 222.24 |
| 2022-12-09 | 222.24 |
| 2022-12-08 | 218.31 |
| 2022-12-07 | 222.24 |
| 2022-12-06 | 206.52 |
| 2022-12-05 | 194.73 |
| 2022-12-02 | 186.87 |
| 2022-12-01 | 186.87 |
| 2022-11-30 | 186.87 |
| 2022-11-29 | 186.87 |
| 2022-11-28 | 194.73 |
| 2022-11-25 | 194.73 |
| 2022-11-24 | 194.73 |
| 2022-11-23 | 194.73 |
| 2022-11-22 | 194.73 |
| 2022-11-21 | 202.59 |
| 2022-11-18 | 206.52 |
| 2022-11-17 | 206.52 |
| 2022-11-16 | 179.01 |
| 2022-11-15 | 167.22 |
| 2022-11-14 | 182.94 |
| 2022-11-11 | 202.59 |
| 2022-11-10 | 175.08 |
| 2022-11-09 | 163.29 |
| 2022-11-08 | 143.64 |
| 2022-11-07 | 120.07 |
| 2022-11-04 | 96.49 |
| 2022-11-03 | 80.77 |
| 2022-11-02 | 68.98 |
| 2022-11-01 | 67.01 |
| 2022-10-31 | 35.58 |
| 2022-10-28 | 13.96 |
| 2022-10-27 | 17.89 |
| 2022-10-26 | 17.89 |
| 2022-10-25 | 17.89 |
| 2022-10-24 | 13.96 |
| 2022-10-21 | 17.89 |
| 2022-10-20 | 15.93 |
| 2022-10-19 | 12.00 |
| 2022-10-18 | 17.89 |
| 2022-10-17 | 10.03 |
| 2022-10-14 | 10.03 |
| 2022-10-13 | 15.93 |
| 2022-10-12 | 17.89 |
| 2022-10-11 | 8.07 |
| 2022-10-10 | 10.03 |
| 2022-10-07 | 12.00 |
| 2022-10-06 | 13.96 |
| 2022-10-05 | 17.89 |
| 2022-10-03 | 17.89 |
| 2022-09-30 | 10.03 |
| 2022-09-29 | 10.03 |
| 2022-09-28 | 10.03 |
| 2022-09-27 | 13.96 |
| 2022-09-26 | 12.00 |
| 2022-09-23 | 12.00 |
| 2022-09-22 | 12.00 |
| 2022-09-21 | 12.00 |
| 2022-09-20 | 12.00 |
| 2022-09-19 | 12.00 |
| 2022-09-16 | 12.00 |
| 2022-09-15 | 12.00 |
| 2022-09-14 | 12.00 |
| 2022-09-13 | 12.00 |
| 2022-09-09 | 13.96 |
| 2022-09-08 | 15.93 |
| 2022-09-07 | 15.93 |
| 2022-09-06 | 2.17 |
| 2022-09-05 | 8.07 |
| 2022-09-02 | 8.07 |
| 2022-09-01 | -39.48 |
| 2022-08-31 | -49.70 |
| 2022-08-30 | -57.17 |
| 2022-08-29 | -57.17 |
| 2022-08-26 | -58.74 |
| 2022-08-25 | -59.92 |
| 2022-08-24 | -57.56 |
| 2022-08-23 | -59.52 |
| 2022-08-22 | -57.56 |
| 2022-08-19 | -58.34 |
| 2022-08-18 | -61.49 |
| 2022-08-17 | -59.13 |
| 2022-08-16 | -57.95 |
| 2022-08-15 | -60.70 |
| 2022-08-12 | -58.34 |
| 2022-08-11 | -57.95 |
| 2022-08-10 | -58.34 |
| 2022-08-09 | -59.13 |
| 2022-08-08 | -59.13 |
| 2022-08-05 | -58.74 |
| 2022-08-04 | -50.88 |
| 2022-08-03 | -46.95 |
| 2022-08-02 | -37.52 |
| 2022-08-01 | -11.97 |
| 2022-07-29 | -11.97 |
| 2022-07-28 | -11.97 |
| 2022-07-27 | -11.97 |
| 2022-07-26 | -11.97 |
| 2022-07-25 | -11.97 |
| 2022-07-22 | -11.97 |
| 2022-07-21 | -11.97 |
| 2022-07-20 | -11.97 |
| 2022-07-19 | -11.97 |
| 2022-07-18 | -11.97 |
| 2022-07-15 | -11.97 |
| 2022-07-14 | -11.97 |
| 2022-07-13 | -11.97 |
| 2022-07-12 | -11.97 |
| 2022-07-11 | -11.97 |
| 2022-07-08 | -11.97 |
| 2022-07-07 | -11.97 |
| 2022-07-06 | -11.97 |
| 2022-07-05 | -11.97 |
| 2022-07-04 | -11.97 |
| 2022-06-30 | -11.97 |
| 2022-06-29 | -11.97 |
| 2022-06-28 | -11.97 |
| 2022-06-27 | -11.97 |
| 2022-06-24 | -11.97 |
| 2022-06-23 | -11.97 |
| 2022-06-22 | -11.97 |
| 2022-06-21 | -11.97 |
| 2022-06-20 | -11.97 |
| 2022-06-17 | -11.97 |
| 2022-06-16 | -11.97 |
| 2022-06-15 | -11.97 |
| 2022-06-14 | -11.97 |
| 2022-06-13 | -11.97 |
| 2022-06-10 | -11.97 |
| 2022-06-09 | -11.97 |
| 2022-06-08 | -11.97 |
| 2022-06-07 | -11.97 |
| 2022-06-06 | -11.97 |
| 2022-06-02 | -11.97 |
| 2022-06-01 | -11.97 |
| 2022-05-31 | -11.97 |
| 2022-05-30 | -11.97 |
| 2022-05-27 | -11.97 |
| 2022-05-26 | -11.97 |
| 2022-05-25 | -11.97 |
| 2022-05-24 | -11.97 |
| 2022-05-23 | -11.97 |
| 2022-05-20 | -11.97 |
| 2022-05-19 | -11.97 |
| 2022-05-18 | -12.76 |
| 2022-05-17 | -13.55 |
| 2022-05-16 | -9.62 |
| 2022-05-13 | -9.62 |
| 2022-05-12 | -4.11 |
| 2022-05-11 | -2.15 |
| 2022-05-10 | -2.54 |
| 2022-05-06 | 4.14 |
| 2022-05-05 | 6.10 |
| 2022-05-04 | 8.07 |
| 2022-05-03 | 8.07 |
| 2022-04-29 | 6.10 |
| 2022-04-28 | 8.07 |
| 2022-04-27 | -4.51 |
| 2022-04-26 | -17.08 |
| 2022-04-25 | -27.30 |
| 2022-04-22 | -54.02 |
| 2022-04-21 | -54.02 |
| 2022-04-20 | -56.77 |
| 2022-04-19 | -57.17 |
| 2022-04-14 | -57.17 |
| 2022-04-13 | -57.17 |
| 2022-04-12 | -57.17 |
| 2022-04-11 | -56.38 |
| 2022-04-08 | -56.38 |
| 2022-04-07 | -56.38 |
| 2022-04-06 | -56.38 |
| 2022-04-04 | -56.38 |
| 2022-04-01 | -56.38 |
| 2022-03-31 | -56.38 |
| 2022-03-30 | -57.17 |
| 2022-03-29 | -57.17 |
| 2022-03-28 | -56.77 |
| 2022-03-25 | -56.77 |
| 2022-03-24 | -59.13 |
| 2022-03-23 | -56.38 |
| 2022-03-22 | -56.38 |
| 2022-03-21 | -56.38 |
| 2022-03-18 | -58.74 |
| 2022-03-17 | -52.84 |
| 2022-03-16 | -58.74 |
| 2022-03-15 | -59.52 |
| 2022-03-14 | -56.77 |
| 2022-03-11 | -52.45 |
| 2022-03-10 | -52.45 |
| 2022-03-09 | -58.74 |
| 2022-03-08 | -56.77 |
| 2022-03-07 | -56.77 |
| 2022-03-04 | -60.70 |
| 2022-03-03 | -60.70 |
| 2022-03-02 | -52.84 |
| 2022-03-01 | -48.91 |
| 2022-02-28 | -48.91 |
| 2022-02-25 | -48.52 |
| 2022-02-24 | -48.52 |
| 2022-02-23 | -48.52 |
| 2022-02-22 | -54.41 |
| 2022-02-21 | -52.45 |
| 2022-02-18 | -52.45 |
| 2022-02-17 | -52.45 |
| 2022-02-16 | -51.27 |
| 2022-02-15 | -49.70 |
| 2022-02-14 | -45.77 |
| 2022-02-11 | -54.41 |
| 2022-02-10 | -54.81 |
| 2022-02-09 | -57.56 |
| 2022-02-08 | -57.56 |
| 2022-02-07 | -57.95 |
| 2022-02-04 | -57.95 |
| 2022-01-31 | -57.17 |
| 2022-01-28 | -57.17 |
| 2022-01-27 | -57.17 |
| 2022-01-26 | -58.74 |
| 2022-01-25 | -59.52 |
| 2022-01-24 | -60.70 |
| 2022-01-21 | -61.10 |
| 2022-01-20 | -59.52 |
| 2022-01-19 | -57.17 |
| 2022-01-18 | -59.52 |
| 2022-01-17 | -60.70 |
| 2022-01-14 | -61.49 |
| 2022-01-13 | -61.10 |
| 2022-01-12 | -60.70 |
| 2022-01-11 | -60.70 |
| 2022-01-10 | -60.70 |
| 2022-01-07 | -61.10 |
| 2022-01-06 | -61.10 |
| 2022-01-05 | -61.10 |
| 2022-01-04 | -60.31 |
| 2022-01-03 | -62.27 |
| 2021-12-31 | -62.27 |
| 2021-12-30 | -62.67 |
| 2021-12-29 | -57.56 |
| 2021-12-28 | -61.88 |
| 2021-12-24 | -58.74 |
| 2021-12-23 | -58.74 |
| 2021-12-22 | -54.81 |
| 2021-12-21 | -54.81 |
| 2021-12-20 | -56.77 |
| 2021-12-17 | -56.77 |
| 2021-12-16 | -54.81 |
| 2021-12-15 | -54.81 |
| 2021-12-14 | -54.81 |
| 2021-12-13 | -49.70 |
| 2021-12-10 | -49.70 |
| 2021-12-09 | -44.20 |
| 2021-12-08 | -44.20 |
| 2021-12-07 | -44.20 |
| 2021-12-06 | -46.16 |
| 2021-12-03 | -39.48 |
| 2021-12-02 | -46.56 |
| 2021-12-01 | -43.02 |
| 2021-11-30 | -44.20 |
| 2021-11-29 | -43.41 |
| 2021-11-26 | -45.77 |
| 2021-11-25 | -46.16 |
| 2021-11-24 | -43.80 |
| 2021-11-23 | -48.13 |
| 2021-11-22 | -43.02 |
| 2021-11-19 | -32.02 |
| 2021-11-18 | -25.73 |
| 2021-11-17 | -21.40 |
| 2021-11-16 | -19.05 |
| 2021-11-15 | -19.44 |
| 2021-11-12 | -15.12 |
| 2021-11-11 | -10.40 |
| 2021-11-10 | -13.94 |
| 2021-11-09 | -10.01 |
| 2021-11-08 | -6.47 |
| 2021-11-05 | -4.90 |
| 2021-11-04 | -3.33 |
| 2021-11-03 | -3.33 |
| 2021-11-02 | -3.33 |
| 2021-11-01 | -3.33 |
| 2021-10-29 | -3.33 |
| 2021-10-28 | -3.33 |
| 2021-10-27 | -3.33 |
| 2021-10-26 | -3.33 |
| 2021-10-25 | -3.33 |
| 2021-10-22 | -3.33 |
| 2021-10-21 | -3.33 |
| 2021-10-20 | -3.33 |
| 2021-10-19 | -3.33 |
| 2021-10-18 | -3.33 |
| 2021-10-15 | -3.33 |
| 2021-10-12 | -3.33 |
| 2021-10-11 | -3.33 |
| 2021-10-08 | -3.33 |
| 2021-10-07 | -3.33 |
| 2021-10-06 | -3.33 |
| 2021-10-05 | -3.33 |
| 2021-10-04 | -3.33 |
| 2021-09-30 | -3.33 |
| 2021-09-29 | -3.33 |
| 2021-09-28 | -3.33 |
| 2021-09-27 | -3.33 |
| 2021-09-24 | -3.33 |
| 2021-09-23 | -3.33 |
| 2021-09-21 | -3.33 |
| 2021-09-20 | -3.33 |
| 2021-09-17 | -3.33 |
| 2021-09-16 | -3.33 |
| 2021-09-15 | -3.33 |
| 2021-09-14 | -3.33 |
| 2021-09-13 | -3.33 |
| 2021-09-10 | -3.33 |
| 2021-09-09 | -3.33 |
| 2021-09-08 | -3.33 |
| 2021-09-07 | -3.33 |
| 2021-09-06 | -3.33 |
| 2021-09-03 | -3.33 |
| 2021-09-02 | -3.33 |
| 2021-09-01 | -3.33 |
| 2021-08-31 | -3.33 |
| 2021-08-30 | -3.33 |
| 2021-08-27 | -3.33 |
| 2021-08-26 | -3.33 |
| 2021-08-25 | -3.33 |
| 2021-08-24 | -3.33 |
| 2021-08-23 | -3.33 |
| 2021-08-20 | -3.33 |
| 2021-08-19 | -3.33 |
| 2021-08-18 | -3.33 |
| 2021-08-17 | -3.33 |
| 2021-08-16 | -3.33 |
| 2021-08-13 | -3.33 |
| 2021-08-12 | -3.33 |
| 2021-08-11 | -3.33 |
| 2021-08-10 | -3.33 |
| 2021-08-09 | -3.33 |
| 2021-08-06 | -3.33 |
| 2021-08-05 | -3.33 |
| 2021-08-04 | -3.33 |
| 2021-08-03 | -3.33 |
| 2021-08-02 | -3.33 |
| 2021-07-30 | -3.33 |
| 2021-07-29 | -3.33 |
| 2021-07-28 | -3.33 |
| 2021-07-27 | -3.33 |
| 2021-07-26 | -3.33 |
| 2021-07-23 | -3.33 |
| 2021-07-22 | 6.10 |
| 2021-07-21 | 6.10 |
| 2021-07-20 | 6.10 |
| 2021-07-19 | 10.03 |
| 2021-07-16 | 15.93 |
| 2021-07-15 | 19.86 |
| 2021-07-14 | 19.86 |
| 2021-07-13 | 21.82 |
| 2021-07-12 | 23.79 |
| 2021-07-09 | 35.58 |
| 2021-07-08 | 37.54 |
| 2021-07-07 | 35.58 |
| 2021-07-06 | 35.58 |
| 2021-07-05 | 45.40 |
| 2021-07-02 | 45.40 |
| 2021-06-30 | 51.30 |
| 2021-06-29 | 59.16 |
| 2021-06-28 | 63.08 |
| 2021-06-25 | 63.08 |
| 2021-06-24 | 65.05 |
| 2021-06-23 | 53.26 |
| 2021-06-22 | 53.26 |
| 2021-06-21 | 55.23 |
| 2021-06-18 | 55.23 |
| 2021-06-17 | 51.30 |
| 2021-06-16 | 49.33 |
| 2021-06-15 | 49.33 |
| 2021-06-11 | 57.19 |
| 2021-06-10 | 49.33 |
| 2021-06-09 | 51.30 |
| 2021-06-08 | 49.33 |
| 2021-06-07 | 49.33 |
| 2021-06-04 | 51.30 |
| 2021-06-03 | 51.30 |
| 2021-06-02 | 53.26 |
| 2021-06-01 | 53.26 |
| 2021-05-31 | 55.23 |
| 2021-05-28 | 55.23 |
| 2021-05-27 | 59.16 |
| 2021-05-26 | 59.16 |
| 2021-05-25 | 57.19 |
| 2021-05-24 | 59.16 |
| 2021-05-21 | 57.19 |
| 2021-05-20 | 57.19 |
| 2021-05-18 | 49.33 |
| 2021-05-17 | 49.33 |
| 2021-05-14 | 47.37 |
| 2021-05-13 | 47.37 |
| 2021-05-12 | 49.33 |
| 2021-05-11 | 45.40 |
| 2021-05-10 | 49.33 |
| 2021-05-07 | 49.33 |
| 2021-05-06 | 45.40 |
| 2021-05-05 | 47.37 |
| 2021-05-04 | 47.37 |
| 2021-05-03 | 43.44 |
| 2021-04-30 | 51.30 |
| 2021-04-29 | 51.30 |
| 2021-04-28 | 51.30 |
| 2021-04-27 | 53.26 |
| 2021-04-26 | 55.23 |
| 2021-04-23 | 57.19 |
| 2021-04-22 | 59.16 |
| 2021-04-21 | 59.16 |
| 2021-04-20 | 61.12 |
| 2021-04-19 | 61.12 |
| 2021-04-16 | 53.26 |
| 2021-04-15 | 55.23 |
| 2021-04-14 | 51.30 |
| 2021-04-13 | 51.30 |
| 2021-04-12 | 37.54 |
| 2021-04-09 | 49.33 |
| 2021-04-08 | 49.33 |
| 2021-04-07 | 49.33 |
| 2021-04-01 | 49.33 |
| 2021-03-31 | 53.26 |
| 2021-03-30 | 53.26 |
| 2021-03-29 | 53.26 |
| 2021-03-26 | 53.26 |
| 2021-03-25 | 45.40 |
| 2021-03-24 | 45.40 |
| 2021-03-23 | 45.40 |
| 2021-03-22 | 53.26 |
| 2021-03-19 | 57.19 |
| 2021-03-18 | 59.16 |
| 2021-03-17 | 59.16 |
| 2021-03-16 | 55.23 |
| 2021-03-15 | 53.26 |
| 2021-03-12 | 39.51 |
| 2021-03-11 | 41.47 |
| 2021-03-10 | 41.47 |
| 2021-03-09 | 47.37 |
| 2021-03-08 | 45.40 |
| 2021-03-05 | 47.37 |
| 2021-03-04 | 45.40 |
| 2021-03-03 | 45.40 |
| 2021-03-02 | 45.40 |
| 2021-03-01 | 45.40 |
| 2021-02-26 | 45.40 |
| 2021-02-25 | 47.37 |
| 2021-02-24 | 68.98 |
| 2021-02-23 | 80.77 |
| 2021-02-22 | 84.70 |
| 2021-02-19 | 88.63 |
| 2021-02-18 | 90.59 |
| 2021-02-17 | 96.49 |
| 2021-02-16 | 100.42 |
| 2021-02-11 | 116.14 |
| 2021-02-10 | 70.94 |
| 2021-02-09 | 63.08 |
| 2021-02-08 | 78.80 |
| 2021-02-05 | 68.98 |
| 2021-02-04 | 70.94 |
| 2021-02-03 | 65.05 |
| 2021-02-02 | 57.19 |
| 2021-02-01 | 31.65 |
| 2021-01-29 | 17.89 |
| 2021-01-28 | 15.93 |
| 2021-01-27 | 17.89 |
| 2021-01-26 | 19.86 |
| 2021-01-25 | 21.82 |
| 2021-01-22 | 15.93 |
| 2021-01-21 | 17.89 |
| 2021-01-20 | 15.93 |
| 2021-01-19 | 17.89 |
| 2021-01-18 | 19.86 |
| 2021-01-15 | 17.89 |
| 2021-01-14 | 17.89 |
| 2021-01-13 | 21.82 |
| 2021-01-12 | 17.89 |
| 2021-01-11 | 17.89 |
| 2021-01-08 | 13.96 |
| 2021-01-07 | 13.96 |
| 2021-01-06 | 13.96 |
| 2021-01-05 | 13.96 |
| 2021-01-04 | 13.96 |
| 2020-12-31 | 10.03 |
| 2020-12-30 | 13.96 |
| 2020-12-29 | 13.96 |
| 2020-12-28 | 13.96 |
| 2020-12-24 | 13.96 |
| 2020-12-23 | 13.96 |
| 2020-12-22 | 13.96 |
| 2020-12-21 | 17.89 |
| 2020-12-18 | 17.89 |
| 2020-12-17 | 15.93 |
| 2020-12-16 | 15.93 |
| 2020-12-15 | 13.96 |
| 2020-12-14 | 17.89 |
| 2020-12-11 | 19.86 |
| 2020-12-10 | 17.89 |
| 2020-12-09 | 19.86 |
| 2020-12-08 | 17.89 |
| 2020-12-07 | 15.93 |
| 2020-12-04 | 15.93 |
| 2020-12-03 | 17.89 |
| 2020-12-02 | 17.89 |
| 2020-12-01 | 17.89 |
| 2020-11-30 | 19.86 |
| 2020-11-27 | 21.82 |
| 2020-11-26 | 27.72 |
| 2020-11-25 | 23.79 |
| 2020-11-24 | 21.82 |
| 2020-11-23 | 17.89 |
| 2020-11-20 | 17.89 |
| 2020-11-19 | 17.89 |
| 2020-11-18 | 17.89 |
| 2020-11-17 | 13.96 |
| 2020-11-16 | 19.86 |
| 2020-11-13 | 10.03 |
| 2020-11-12 | 19.86 |
| 2020-11-11 | 21.82 |
| 2020-11-10 | 21.82 |
| 2020-11-09 | 12.00 |
| 2020-11-06 | 13.96 |
| 2020-11-05 | 15.93 |
| 2020-11-04 | 15.93 |
| 2020-11-03 | 17.89 |
| 2020-11-02 | 17.89 |
| 2020-10-30 | 17.89 |
| 2020-10-29 | 23.79 |
| 2020-10-28 | 29.68 |
| 2020-10-27 | 31.65 |
| 2020-10-23 | 29.68 |
| 2020-10-22 | 29.68 |
| 2020-10-21 | 31.65 |
| 2020-10-20 | 33.61 |
| 2020-10-19 | 33.61 |
| 2020-10-16 | 29.68 |
| 2020-10-15 | 29.68 |
| 2020-10-14 | 29.68 |
| 2020-10-12 | 31.65 |
| 2020-10-09 | 31.65 |
| 2020-10-08 | 31.65 |
| 2020-10-07 | 37.54 |
| 2020-10-06 | 37.54 |
| 2020-10-05 | 29.68 |
| 2020-09-30 | 29.68 |
| 2020-09-29 | 29.68 |
| 2020-09-28 | 29.68 |
| 2020-09-25 | 31.65 |
| 2020-09-24 | 31.65 |
| 2020-09-23 | 39.51 |
| 2020-09-22 | 43.44 |
| 2020-09-21 | 47.37 |
| 2020-09-18 | 45.40 |
| 2020-09-17 | 35.58 |
| 2020-09-16 | 35.58 |
| 2020-09-15 | 31.65 |
| 2020-09-14 | 31.65 |
| 2020-09-11 | 33.61 |
| 2020-09-10 | 27.72 |
| 2020-09-09 | 29.68 |
| 2020-09-08 | 29.68 |
| 2020-09-07 | 29.68 |
| 2020-09-04 | 31.65 |
| 2020-09-03 | 27.72 |
| 2020-09-02 | 29.68 |
| 2020-09-01 | 29.68 |
| 2020-08-31 | 31.65 |
| 2020-08-28 | 29.68 |
| 2020-08-27 | 29.68 |
| 2020-08-26 | 31.65 |
| 2020-08-25 | 31.65 |
| 2020-08-24 | 31.65 |
| 2020-08-21 | 31.65 |
| 2020-08-20 | 31.65 |
| 2020-08-19 | 29.68 |
| 2020-08-18 | 37.54 |
| 2020-08-17 | 31.65 |
| 2020-08-14 | 33.61 |
| 2020-08-13 | 33.61 |
| 2020-08-12 | 33.61 |
| 2020-08-11 | 33.61 |
| 2020-08-10 | 37.54 |
| 2020-08-07 | 31.65 |
| 2020-08-06 | 33.61 |
| 2020-08-05 | 33.61 |
| 2020-08-04 | 31.65 |
| 2020-08-03 | 33.61 |
| 2020-07-31 | 37.54 |
| 2020-07-30 | 27.72 |
| 2020-07-29 | 31.65 |
| 2020-07-28 | 31.65 |
| 2020-07-27 | 31.65 |
| 2020-07-24 | 31.65 |
| 2020-07-23 | 33.61 |
| 2020-07-22 | 33.61 |
| 2020-07-21 | 37.54 |
| 2020-07-20 | 35.58 |
| 2020-07-17 | 35.58 |
| 2020-07-16 | 35.58 |
| 2020-07-15 | 39.51 |
| 2020-07-14 | 43.44 |
| 2020-07-13 | 41.47 |
| 2020-07-10 | 33.61 |
| 2020-07-09 | 37.54 |
| 2020-07-08 | 41.47 |
| 2020-07-07 | 41.47 |
| 2020-07-06 | 41.47 |
| 2020-07-03 | 37.54 |
| 2020-07-02 | 33.61 |
| 2020-06-30 | 33.61 |
| 2020-06-29 | 35.58 |
| 2020-06-26 | 43.44 |
| 2020-06-24 | 45.40 |
| 2020-06-23 | 39.51 |
| 2020-06-22 | 37.54 |
| 2020-06-19 | 39.51 |
| 2020-06-18 | 41.47 |
| 2020-06-17 | 41.47 |
| 2020-06-16 | 43.44 |
| 2020-06-15 | 39.51 |
| 2020-06-12 | 39.51 |
| 2020-06-11 | 33.61 |
| 2020-06-10 | 33.61 |
| 2020-06-09 | 37.54 |
| 2020-06-08 | 37.54 |
| 2020-06-05 | 37.54 |
| 2020-06-04 | 33.61 |
| 2020-06-03 | 33.61 |
| 2020-06-02 | 29.68 |
| 2020-06-01 | 29.68 |
| 2020-05-29 | 31.65 |
| 2020-05-28 | 31.65 |
| 2020-05-27 | 33.61 |
| 2020-05-26 | 37.54 |
| 2020-05-25 | 37.54 |
| 2020-05-22 | 33.61 |
| 2020-05-21 | 45.40 |
| 2020-05-20 | 49.33 |
| 2020-05-19 | 53.26 |
| 2020-05-18 | 43.44 |
| 2020-05-15 | 51.30 |
| 2020-05-14 | 55.23 |
| 2020-05-13 | 53.26 |
| 2020-05-12 | 55.23 |
| 2020-05-11 | 53.26 |
| 2020-05-08 | 49.33 |
| 2020-05-07 | 53.26 |
| 2020-05-06 | 45.40 |
| 2020-05-05 | 43.44 |
| 2020-05-04 | 45.40 |
| 2020-04-29 | 49.33 |
| 2020-04-28 | 47.37 |
| 2020-04-27 | 53.26 |
| 2020-04-24 | 47.37 |
| 2020-04-23 | 51.30 |
| 2020-04-22 | 65.05 |
| 2020-04-21 | 49.33 |
| 2020-04-20 | 59.16 |
| 2020-04-17 | 53.26 |
| 2020-04-16 | 61.12 |
| 2020-04-15 | 63.08 |
| 2020-04-14 | 70.94 |
| 2020-04-09 | 82.73 |
| 2020-04-08 | 76.84 |
| 2020-04-07 | 45.40 |
| 2020-04-06 | 19.86 |
| 2020-04-03 | 31.65 |
| 2020-04-02 | 27.72 |
| 2020-04-01 | 33.61 |
| 2020-03-31 | 37.54 |
| 2020-03-30 | 33.61 |
| 2020-03-27 | 35.58 |
| 2020-03-26 | 35.58 |
| 2020-03-25 | 39.51 |
| 2020-03-24 | 35.58 |
| 2020-03-23 | 27.72 |
| 2020-03-20 | 33.61 |
| 2020-03-19 | 19.86 |
| 2020-03-18 | 27.72 |
| 2020-03-17 | 33.61 |
| 2020-03-16 | 39.51 |
| 2020-03-13 | 37.54 |
| 2020-03-12 | 35.58 |
| 2020-03-11 | 39.51 |
| 2020-03-10 | 39.51 |
| 2020-03-09 | 37.54 |
| 2020-03-06 | 53.26 |
| 2020-03-05 | 53.26 |
| 2020-03-04 | 53.26 |
| 2020-03-03 | 53.26 |
| 2020-03-02 | 55.23 |
| 2020-02-28 | 49.33 |
| 2020-02-27 | 59.16 |
| 2020-02-26 | 53.26 |
| 2020-02-25 | 57.19 |
| 2020-02-24 | 57.19 |
| 2020-02-21 | 57.19 |
| 2020-02-20 | 51.30 |
| 2020-02-19 | 53.26 |
| 2020-02-18 | 53.26 |
| 2020-02-17 | 61.12 |
| 2020-02-14 | 59.16 |
| 2020-02-13 | 49.33 |
| 2020-02-12 | 49.33 |
| 2020-02-11 | 53.26 |
| 2020-02-10 | 45.40 |
| 2020-02-07 | 45.40 |
| 2020-02-06 | 47.37 |
| 2020-02-05 | 45.40 |
| 2020-02-04 | 45.40 |
| 2020-02-03 | 41.47 |
| 2020-01-31 | 47.37 |
| 2020-01-30 | 49.33 |
| 2020-01-29 | 53.26 |
| 2020-01-24 | 53.26 |
| 2020-01-23 | 53.26 |
| 2020-01-22 | 53.26 |
| 2020-01-21 | 59.16 |
| 2020-01-20 | 65.05 |
| 2020-01-17 | 68.98 |
| 2020-01-16 | 67.01 |
| 2020-01-15 | 70.94 |
| 2020-01-14 | 68.98 |
| 2020-01-13 | 68.98 |
| 2020-01-10 | 70.94 |
| 2020-01-09 | 72.91 |
| 2020-01-08 | 72.91 |
| 2020-01-07 | 70.94 |
| 2020-01-06 | 74.87 |
| 2020-01-03 | 74.87 |
| 2020-01-02 | 74.87 |
| 2019-12-31 | 76.84 |
| 2019-12-30 | 76.84 |
| 2019-12-27 | 76.84 |
| 2019-12-24 | 80.77 |
| 2019-12-23 | 82.73 |
| 2019-12-20 | 78.80 |
| 2019-12-19 | 76.84 |
| 2019-12-18 | 67.01 |
| 2019-12-17 | 65.05 |
| 2019-12-16 | 74.87 |
| 2019-12-13 | 45.40 |
| 2019-12-12 | 45.40 |
| 2019-12-11 | 47.37 |
| 2019-12-10 | 47.37 |
| 2019-12-09 | 49.33 |
| 2019-12-06 | 49.33 |
| 2019-12-05 | 49.33 |
| 2019-12-04 | 51.30 |
| 2019-12-03 | 51.30 |
| 2019-12-02 | 53.26 |
| 2019-11-29 | 51.30 |
| 2019-11-28 | 51.30 |
| 2019-11-27 | 55.23 |
| 2019-11-26 | 53.26 |
| 2019-11-25 | 49.33 |
| 2019-11-22 | 55.23 |
| 2019-11-21 | 53.26 |
| 2019-11-20 | 51.30 |
| 2019-11-19 | 57.19 |
| 2019-11-18 | 51.30 |
| 2019-11-15 | 57.19 |
| 2019-11-14 | 59.16 |
| 2019-11-13 | 59.16 |
| 2019-11-12 | 55.23 |
| 2019-11-11 | 59.16 |
| 2019-11-08 | 59.16 |
| 2019-11-07 | 63.08 |
| 2019-11-06 | 55.23 |
| 2019-11-05 | 57.19 |
| 2019-11-04 | 65.05 |
| 2019-11-01 | 57.19 |
| 2019-10-31 | 57.19 |
| 2019-10-30 | 59.16 |
| 2019-10-29 | 59.16 |
| 2019-10-28 | 63.08 |
| 2019-10-25 | 65.05 |
| 2019-10-24 | 65.05 |
| 2019-10-23 | 65.05 |
| 2019-10-22 | 67.01 |
| 2019-10-21 | 63.08 |
| 2019-10-18 | 68.98 |
| 2019-10-17 | 68.98 |
| 2019-10-16 | 70.94 |
| 2019-10-15 | 68.98 |
| 2019-10-14 | 68.98 |
| 2019-10-11 | 68.98 |
| 2019-10-10 | 67.01 |
| 2019-10-09 | 72.91 |
| 2019-10-08 | 68.98 |
| 2019-10-04 | 70.94 |
| 2019-10-03 | 74.87 |
| 2019-10-02 | 76.84 |
| 2019-09-30 | 78.80 |
| 2019-09-27 | 84.70 |
| 2019-09-26 | 84.70 |
| 2019-09-25 | 82.73 |
| 2019-09-24 | 84.70 |
| 2019-09-23 | 90.59 |
| 2019-09-20 | 84.70 |
| 2019-09-19 | 90.59 |
| 2019-09-18 | 86.66 |
| 2019-09-17 | 88.63 |
| 2019-09-16 | 90.59 |
| 2019-09-13 | 90.59 |
| 2019-09-12 | 92.56 |
| 2019-09-11 | 88.63 |
| 2019-09-10 | 88.63 |
| 2019-09-09 | 94.52 |
| 2019-09-06 | 84.70 |
| 2019-09-05 | 84.70 |
| 2019-09-04 | 94.52 |
| 2019-09-03 | 80.77 |
| 2019-09-02 | 82.73 |
| 2019-08-30 | 84.70 |
| 2019-08-29 | 92.56 |
| 2019-08-28 | 86.66 |
| 2019-08-27 | 86.66 |
| 2019-08-26 | 88.63 |
| 2019-08-23 | 98.45 |
| 2019-08-22 | 98.45 |
| 2019-08-21 | 98.45 |
| 2019-08-20 | 100.42 |
| 2019-08-19 | 96.49 |
| 2019-08-16 | 100.42 |
| 2019-08-15 | 102.38 |
| 2019-08-14 | 90.59 |
| 2019-08-13 | 90.59 |
| 2019-08-12 | 96.49 |
| 2019-08-09 | 96.49 |
| 2019-08-08 | 94.52 |
| 2019-08-07 | 92.56 |
| 2019-08-06 | 94.52 |
| 2019-08-05 | 90.59 |
| 2019-08-02 | 102.38 |
| 2019-08-01 | 108.28 |
| 2019-07-31 | 108.28 |
| 2019-07-30 | 110.24 |
| 2019-07-29 | 110.24 |
| 2019-07-26 | 108.28 |
| 2019-07-25 | 114.17 |
| 2019-07-24 | 110.24 |
| 2019-07-23 | 114.17 |
| 2019-07-22 | 114.17 |
| 2019-07-19 | 118.10 |
| 2019-07-18 | 114.17 |
| 2019-07-17 | 118.10 |
| 2019-07-16 | 110.24 |
| 2019-07-15 | 116.14 |
| 2019-07-12 | 112.21 |
| 2019-07-11 | 112.21 |
| 2019-07-10 | 112.21 |
| 2019-07-09 | 112.21 |
| 2019-07-08 | 114.17 |
| 2019-07-05 | 120.07 |
| 2019-07-04 | 120.07 |
| 2019-07-03 | 118.10 |
| 2019-07-02 | 118.10 |
| 2019-06-28 | 116.14 |
| 2019-06-27 | 116.14 |
| 2019-06-26 | 112.21 |
| 2019-06-25 | 114.17 |
| 2019-06-24 | 120.07 |
| 2019-06-21 | 122.03 |
| 2019-06-20 | 122.03 |
| 2019-06-19 | 122.03 |
| 2019-06-18 | 127.93 |
| 2019-06-17 | 120.07 |
| 2019-06-14 | 120.07 |
| 2019-06-13 | 120.07 |
| 2019-06-12 | 118.10 |
| 2019-06-11 | 118.10 |
| 2019-06-10 | 122.03 |
| 2019-06-06 | 118.10 |
| 2019-06-05 | 125.96 |
| 2019-06-04 | 124.00 |
| 2019-06-03 | 127.93 |
| 2019-05-31 | 124.00 |
| 2019-05-30 | 122.03 |
| 2019-05-29 | 120.07 |
| 2019-05-28 | 124.00 |
| 2019-05-27 | 125.96 |
| 2019-05-24 | 125.96 |
| 2019-05-23 | 131.86 |
| 2019-05-22 | 127.93 |
| 2019-05-21 | 118.10 |
| 2019-05-20 | 116.14 |
| 2019-05-17 | 118.10 |
| 2019-05-16 | 116.14 |
| 2019-05-15 | 124.00 |
| 2019-05-14 | 127.93 |
| 2019-05-10 | 127.93 |
| 2019-05-09 | 127.93 |
| 2019-05-08 | 129.89 |
| 2019-05-07 | 124.00 |
| 2019-05-06 | 127.93 |
| 2019-05-03 | 133.82 |
| 2019-05-02 | 133.82 |
| 2019-04-30 | 129.89 |
| 2019-04-29 | 127.93 |
| 2019-04-26 | 129.89 |
| 2019-04-25 | 127.93 |
| 2019-04-24 | 133.82 |
| 2019-04-23 | 135.79 |
| 2019-04-18 | 135.79 |
| 2019-04-17 | 135.79 |
| 2019-04-16 | 145.61 |
| 2019-04-15 | 139.72 |
| 2019-04-12 | 141.68 |
| 2019-04-11 | 141.68 |
| 2019-04-10 | 145.61 |
| 2019-04-09 | 149.54 |
| 2019-04-08 | 153.47 |
| 2019-04-04 | 153.47 |
| 2019-04-03 | 159.36 |
| 2019-04-02 | 161.33 |
| 2019-04-01 | 165.26 |
| 2019-03-29 | 169.19 |
| 2019-03-28 | 149.54 |
| 2019-03-27 | 133.82 |
| 2019-03-26 | 129.89 |
| 2019-03-25 | 133.82 |
| 2019-03-22 | 137.75 |
| 2019-03-21 | 137.75 |
| 2019-03-20 | 135.79 |
| 2019-03-19 | 135.79 |
| 2019-03-18 | 139.72 |
| 2019-03-15 | 131.86 |
| 2019-03-14 | 131.86 |
| 2019-03-13 | 137.75 |
| 2019-03-12 | 141.68 |
| 2019-03-11 | 141.68 |
| 2019-03-08 | 149.54 |
| 2019-03-07 | 153.47 |
| 2019-03-06 | 153.47 |
| 2019-03-05 | 149.54 |
| 2019-03-04 | 155.43 |
| 2019-03-01 | 153.47 |
| 2019-02-28 | 147.57 |
| 2019-02-27 | 151.50 |
| 2019-02-26 | 151.50 |
| 2019-02-25 | 153.47 |
| 2019-02-22 | 153.47 |
| 2019-02-21 | 161.33 |
| 2019-02-20 | 157.40 |
| 2019-02-19 | 157.40 |
| 2019-02-18 | 163.29 |
| 2019-02-15 | 163.29 |
| 2019-02-14 | 161.33 |
| 2019-02-13 | 159.36 |
| 2019-02-12 | 165.26 |
| 2019-02-11 | 159.36 |
| 2019-02-08 | 163.29 |
| 2019-02-04 | 159.36 |
| 2019-02-01 | 151.50 |
| 2019-01-31 | 147.57 |
| 2019-01-30 | 143.64 |
| 2019-01-29 | 145.61 |
| 2019-01-28 | 145.61 |
| 2019-01-25 | 143.64 |
| 2019-01-24 | 145.61 |
| 2019-01-23 | 141.68 |
| 2019-01-22 | 137.75 |
| 2019-01-21 | 137.75 |
| 2019-01-18 | 133.82 |
| 2019-01-17 | 131.86 |
| 2019-01-16 | 125.96 |
| 2019-01-15 | 122.03 |
| 2019-01-14 | 118.10 |
| 2019-01-11 | 118.10 |
| 2019-01-10 | 116.14 |
| 2019-01-09 | 118.10 |
| 2019-01-08 | 110.24 |
| 2019-01-07 | 114.17 |
| 2019-01-04 | 110.24 |
| 2019-01-03 | 112.21 |
| 2019-01-02 | 114.17 |
| 2018-12-31 | 124.00 |
| 2018-12-28 | 116.14 |
| 2018-12-27 | 118.10 |
| 2018-12-24 | 116.14 |
| 2018-12-21 | 116.14 |
| 2018-12-20 | 112.21 |
| 2018-12-19 | 116.14 |
| 2018-12-18 | 118.10 |
| 2018-12-17 | 122.03 |
| 2018-12-14 | 124.00 |
| 2018-12-13 | 116.14 |
| 2018-12-12 | 116.14 |
| 2018-12-11 | 116.14 |
| 2018-12-10 | 116.14 |
| 2018-12-07 | 120.07 |
| 2018-12-06 | 124.00 |
| 2018-12-05 | 124.00 |
| 2018-12-04 | 135.79 |
| 2018-12-03 | 135.79 |
| 2018-11-30 | 129.89 |
| 2018-11-29 | 137.75 |
| 2018-11-28 | 131.86 |
| 2018-11-27 | 135.79 |
| 2018-11-26 | 131.86 |
| 2018-11-23 | 145.61 |
| 2018-11-22 | 145.61 |
| 2018-11-21 | 145.61 |
| 2018-11-20 | 139.72 |
| 2018-11-19 | 135.79 |
| 2018-11-16 | 141.68 |
| 2018-11-15 | 139.72 |
| 2018-11-14 | 135.79 |
| 2018-11-13 | 133.82 |
| 2018-11-12 | 147.57 |
| 2018-11-09 | 147.57 |
| 2018-11-08 | 131.86 |
| 2018-11-07 | 131.86 |
| 2018-11-06 | 131.86 |
| 2018-11-05 | 129.89 |
| 2018-11-02 | 133.82 |
| 2018-11-01 | 131.86 |
| 2018-10-31 | 127.93 |
| 2018-10-30 | 125.96 |
| 2018-10-29 | 131.86 |
| 2018-10-26 | 131.86 |
| 2018-10-25 | 133.82 |
| 2018-10-24 | 129.89 |
| 2018-10-23 | 131.86 |
| 2018-10-22 | 133.82 |
| 2018-10-19 | 133.82 |
| 2018-10-18 | 129.89 |
| 2018-10-16 | 129.89 |
| 2018-10-15 | 129.89 |
| 2018-10-12 | 139.72 |
| 2018-10-11 | 139.72 |
| 2018-10-10 | 145.61 |
| 2018-10-09 | 155.43 |
| 2018-10-08 | 155.43 |
| 2018-10-05 | 159.36 |
| 2018-10-04 | 151.50 |
| 2018-10-03 | 151.50 |
| 2018-10-02 | 153.47 |
| 2018-09-28 | 159.36 |
| 2018-09-27 | 159.36 |
| 2018-09-26 | 163.29 |
| 2018-09-24 | 165.26 |
| 2018-09-21 | 165.26 |
| 2018-09-20 | 165.26 |
| 2018-09-19 | 165.26 |
| 2018-09-18 | 165.26 |
| 2018-09-17 | 165.26 |
| 2018-09-14 | 165.26 |
| 2018-09-13 | 171.15 |
| 2018-09-12 | 159.36 |
| 2018-09-11 | 159.36 |
| 2018-09-10 | 161.33 |
| 2018-09-07 | 167.22 |
| 2018-09-06 | 165.26 |
| 2018-09-05 | 165.26 |
| 2018-09-04 | 169.19 |
| 2018-09-03 | 167.22 |
| 2018-08-31 | 167.22 |
| 2018-08-30 | 173.12 |
| 2018-08-29 | 173.12 |
| 2018-08-28 | 173.12 |
| 2018-08-27 | 173.12 |
| 2018-08-24 | 173.12 |
| 2018-08-23 | 173.12 |
| 2018-08-22 | 177.05 |
| 2018-08-21 | 177.05 |
| 2018-08-20 | 171.15 |
| 2018-08-17 | 169.19 |
| 2018-08-16 | 169.19 |
| 2018-08-15 | 175.08 |
| 2018-08-14 | 175.08 |
| 2018-08-13 | 175.08 |
| 2018-08-10 | 179.01 |
| 2018-08-09 | 182.94 |
| 2018-08-08 | 180.98 |
| 2018-08-07 | 184.91 |
| 2018-08-06 | 175.08 |
| 2018-08-03 | 179.01 |
| 2018-08-02 | 177.05 |
| 2018-08-01 | 182.94 |
| 2018-07-31 | 180.98 |
| 2018-07-30 | 180.98 |
| 2018-07-27 | 179.01 |
| 2018-07-26 | 177.05 |
| 2018-07-25 | 180.98 |
| 2018-07-24 | 179.01 |
| 2018-07-23 | 177.05 |
| 2018-07-20 | 179.01 |
| 2018-07-19 | 179.01 |
| 2018-07-18 | 180.98 |
| 2018-07-17 | 180.98 |
| 2018-07-16 | 184.91 |
| 2018-07-13 | 182.94 |
| 2018-07-12 | 179.01 |
| 2018-07-11 | 177.05 |
| 2018-07-10 | 182.94 |
| 2018-07-09 | 179.01 |
| 2018-07-06 | 175.08 |
| 2018-07-05 | 186.87 |
| 2018-07-04 | 186.87 |
| 2018-07-03 | 186.87 |
| 2018-06-29 | 194.73 |
| 2018-06-28 | 192.77 |
| 2018-06-27 | 196.70 |
| 2018-06-26 | 198.66 |
| 2018-06-25 | 194.73 |
| 2018-06-22 | 220.27 |
| 2018-06-21 | 220.27 |
| 2018-06-20 | 220.27 |
| 2018-06-19 | 220.27 |
| 2018-06-15 | 235.99 |
| 2018-06-14 | 232.06 |
| 2018-06-13 | 232.06 |
| 2018-06-12 | 234.03 |
| 2018-06-11 | 230.10 |
| 2018-06-08 | 232.06 |
| 2018-06-07 | 230.10 |
| 2018-06-06 | 226.17 |
| 2018-06-05 | 226.17 |
| 2018-06-04 | 228.13 |
| 2018-06-01 | 222.24 |
| 2018-05-31 | 218.31 |
| 2018-05-30 | 202.59 |
| 2018-05-29 | 206.52 |
| 2018-05-28 | 210.45 |
| 2018-05-25 | 204.56 |
| 2018-05-24 | 204.56 |
| 2018-05-23 | 200.63 |
| 2018-05-21 | 200.63 |
| 2018-05-18 | 196.70 |
| 2018-05-17 | 200.63 |
| 2018-05-16 | 204.56 |
| 2018-05-15 | 202.59 |
| 2018-05-14 | 202.59 |
| 2018-05-11 | 198.66 |
| 2018-05-10 | 194.73 |
| 2018-05-09 | 184.91 |
| 2018-05-08 | 186.87 |
| 2018-05-07 | 179.01 |
| 2018-05-04 | 188.84 |
| 2018-05-03 | 190.80 |
| 2018-05-02 | 180.98 |
| 2018-04-30 | 177.05 |
| 2018-04-27 | 177.05 |
| 2018-04-26 | 175.08 |
| 2018-04-25 | 180.98 |
| 2018-04-24 | 180.98 |
| 2018-04-23 | 180.98 |
| 2018-04-20 | 177.05 |
| 2018-04-19 | 177.05 |
| 2018-04-18 | 177.05 |
| 2018-04-17 | 177.05 |
| 2018-04-16 | 177.05 |
| 2018-04-13 | 182.94 |
| 2018-04-12 | 182.94 |
| 2018-04-11 | 180.98 |
| 2018-04-10 | 186.87 |
| 2018-04-09 | 180.98 |
| 2018-04-06 | 184.91 |
| 2018-04-04 | 186.87 |
| 2018-04-03 | 182.94 |
| 2018-03-29 | 184.91 |
| 2018-03-28 | 184.91 |
| 2018-03-27 | 188.84 |
| 2018-03-26 | 192.77 |
| 2018-03-23 | 186.87 |
| 2018-03-22 | 194.73 |
| 2018-03-21 | 198.66 |
| 2018-03-20 | 190.80 |
| 2018-03-19 | 190.80 |
| 2018-03-16 | 192.77 |
| 2018-03-15 | 182.94 |
| 2018-03-14 | 186.87 |
| 2018-03-13 | 186.87 |
| 2018-03-12 | 190.80 |
| 2018-03-09 | 179.01 |
| 2018-03-08 | 180.98 |
| 2018-03-07 | 182.94 |
| 2018-03-06 | 186.87 |
| 2018-03-05 | 186.87 |
| 2018-03-02 | 190.80 |
| 2018-03-01 | 192.77 |
| 2018-02-28 | 192.77 |
| 2018-02-27 | 196.70 |
| 2018-02-26 | 196.70 |
| 2018-02-23 | 194.73 |
| 2018-02-22 | 196.70 |
| 2018-02-21 | 196.70 |
| 2018-02-20 | 196.70 |
| 2018-02-15 | 198.66 |
| 2018-02-14 | 194.73 |
| 2018-02-13 | 198.66 |
| 2018-02-12 | 194.73 |
| 2018-02-09 | 194.73 |
| 2018-02-08 | 212.42 |
| 2018-02-07 | 218.31 |
| 2018-02-06 | 220.27 |
| 2018-02-05 | 237.96 |
| 2018-02-02 | 243.85 |
| 2018-02-01 | 243.85 |
| 2018-01-31 | 243.85 |
| 2018-01-30 | 249.75 |
| 2018-01-29 | 253.68 |
| 2018-01-26 | 255.64 |
| 2018-01-25 | 245.82 |
| 2018-01-24 | 245.82 |
| 2018-01-23 | 243.85 |
| 2018-01-22 | 245.82 |
| 2018-01-19 | 251.71 |
| 2018-01-18 | 247.78 |
| 2018-01-17 | 247.78 |
| 2018-01-16 | 251.71 |
| 2018-01-15 | 253.68 |
| 2018-01-12 | 259.57 |
| 2018-01-11 | 261.54 |
| 2018-01-10 | 265.47 |
| 2018-01-09 | 267.43 |
| 2018-01-08 | 259.57 |
| 2018-01-05 | 257.61 |
| 2018-01-04 | 259.57 |
| 2018-01-03 | 259.57 |
| 2018-01-02 | 259.57 |
| 2017-12-29 | 259.57 |
| 2017-12-28 | 257.61 |
| 2017-12-27 | 259.57 |
| 2017-12-22 | 253.68 |
| 2017-12-21 | 263.50 |
| 2017-12-20 | 235.99 |
| 2017-12-19 | 232.06 |
| 2017-12-18 | 237.96 |
| 2017-12-15 | 234.03 |
| 2017-12-14 | 241.89 |
| 2017-12-13 | 234.03 |
| 2017-12-12 | 230.10 |
| 2017-12-11 | 234.03 |
| 2017-12-08 | 237.96 |
| 2017-12-07 | 232.06 |
| 2017-12-06 | 235.99 |
| 2017-12-05 | 249.75 |
| 2017-12-04 | 253.68 |
| 2017-12-01 | 253.68 |
| 2017-11-30 | 253.68 |
| 2017-11-29 | 257.61 |
| 2017-11-28 | 253.68 |
| 2017-11-27 | 275.29 |
| 2017-11-24 | 314.59 |
| 2017-11-23 | 302.80 |
| 2017-11-22 | 285.12 |
| 2017-11-21 | 267.43 |
| 2017-11-20 | 273.33 |
| 2017-11-17 | 279.22 |
| 2017-11-16 | 261.54 |
| 2017-11-15 | 259.57 |
| 2017-11-14 | 257.61 |
| 2017-11-13 | 251.71 |
| 2017-11-10 | 251.71 |
| 2017-11-09 | 253.68 |
| 2017-11-08 | 245.82 |
| 2017-11-07 | 249.75 |
| 2017-11-06 | 253.68 |
| 2017-11-03 | 255.64 |
| 2017-11-02 | 263.50 |
| 2017-11-01 | 239.92 |
| 2017-10-31 | 239.92 |
| 2017-10-30 | 239.92 |
| 2017-10-27 | 245.82 |
| 2017-10-26 | 241.89 |
| 2017-10-25 | 239.92 |
| 2017-10-24 | 241.89 |
| 2017-10-23 | 247.78 |
| 2017-10-20 | 257.61 |
| 2017-10-19 | 253.68 |
| 2017-10-18 | 273.33 |
| 2017-10-17 | 287.08 |
| 2017-10-16 | 296.91 |
| 2017-10-13 | 281.19 |
| 2017-10-12 | 277.26 |
| 2017-10-11 | 281.19 |
| 2017-10-10 | 308.69 |
| 2017-10-09 | 318.52 |
| 2017-10-06 | 296.91 |
| 2017-10-04 | 265.47 |
| 2017-10-03 | 249.75 |
| 2017-09-29 | 241.89 |
| 2017-09-28 | 234.03 |
| 2017-09-27 | 235.99 |
| 2017-09-26 | 237.96 |
| 2017-09-25 | 237.96 |
| 2017-09-22 | 243.85 |
| 2017-09-21 | 232.06 |
| 2017-09-20 | 235.99 |
| 2017-09-19 | 235.99 |
| 2017-09-18 | 235.99 |
| 2017-09-15 | 230.10 |
| 2017-09-14 | 232.06 |
| 2017-09-13 | 234.03 |
| 2017-09-12 | 234.03 |
| 2017-09-11 | 239.92 |
| 2017-09-08 | 235.99 |
| 2017-09-07 | 237.96 |
| 2017-09-06 | 239.92 |
| 2017-09-05 | 243.85 |
| 2017-09-04 | 255.64 |
| 2017-09-01 | 247.78 |
| 2017-08-31 | 210.45 |
| 2017-08-30 | 210.45 |
| 2017-08-29 | 210.45 |
| 2017-08-28 | 210.45 |
| 2017-08-25 | 208.49 |
| 2017-08-24 | 214.38 |
| 2017-08-22 | 216.35 |
| 2017-08-21 | 220.27 |
| 2017-08-18 | 216.35 |
| 2017-08-17 | 216.35 |
| 2017-08-16 | 222.24 |
| 2017-08-15 | 224.20 |
| 2017-08-14 | 218.31 |
| 2017-08-11 | 214.38 |
| 2017-08-10 | 228.13 |
| 2017-08-09 | 230.10 |
| 2017-08-08 | 234.03 |
| 2017-08-07 | 247.78 |
| 2017-08-04 | 249.75 |
| 2017-08-03 | 247.78 |
| 2017-08-02 | 255.64 |
| 2017-08-01 | 237.96 |
| 2017-07-31 | 237.96 |
| 2017-07-28 | 232.06 |
| 2017-07-27 | 243.85 |
| 2017-07-26 | 247.78 |
| 2017-07-25 | 249.75 |
| 2017-07-24 | 257.61 |
| 2017-07-21 | 253.68 |
| 2017-07-20 | 226.17 |
| 2017-07-19 | 202.59 |
| 2017-07-18 | 196.70 |
| 2017-07-17 | 204.56 |
| 2017-07-14 | 194.73 |
| 2017-07-13 | 192.77 |
| 2017-07-12 | 196.70 |
| 2017-07-11 | 196.70 |
| 2017-07-10 | 196.70 |
| 2017-07-07 | 198.66 |
| 2017-07-06 | 202.59 |
| 2017-07-05 | 200.63 |
| 2017-07-04 | 198.66 |
| 2017-07-03 | 208.49 |
| 2017-06-30 | 214.38 |
| 2017-06-29 | 212.42 |
| 2017-06-28 | 210.45 |
| 2017-06-27 | 208.49 |
| 2017-06-26 | 228.13 |
| 2017-06-23 | 228.13 |
| 2017-06-22 | 226.17 |
| 2017-06-21 | 222.24 |
| 2017-06-20 | 226.17 |
| 2017-06-19 | 224.20 |
| 2017-06-16 | 224.20 |
| 2017-06-15 | 224.20 |
| 2017-06-14 | 228.13 |
| 2017-06-13 | 228.13 |
| 2017-06-12 | 224.20 |
| 2017-06-09 | 228.13 |
| 2017-06-08 | 230.10 |
| 2017-06-07 | 230.10 |
| 2017-06-06 | 226.17 |
| 2017-06-05 | 232.06 |
| 2017-06-02 | 232.06 |
| 2017-06-01 | 230.10 |
| 2017-05-31 | 234.03 |
| 2017-05-29 | 237.96 |
| 2017-05-26 | 239.92 |
| 2017-05-25 | 239.92 |
| 2017-05-24 | 241.89 |
| 2017-05-23 | 243.85 |
| 2017-05-22 | 241.89 |
| 2017-05-19 | 253.68 |
| 2017-05-18 | 243.85 |
| 2017-05-17 | 239.92 |
| 2017-05-16 | 245.82 |
| 2017-05-15 | 255.64 |
| 2017-05-12 | 259.57 |
| 2017-05-11 | 230.10 |
| 2017-05-10 | 235.99 |
| 2017-05-09 | 234.03 |
| 2017-05-08 | 237.96 |
| 2017-05-05 | 237.96 |
| 2017-05-04 | 237.96 |
| 2017-05-02 | 235.99 |
| 2017-04-28 | 234.03 |
| 2017-04-27 | 234.03 |
| 2017-04-26 | 237.96 |
| 2017-04-25 | 232.06 |
| 2017-04-24 | 228.13 |
| 2017-04-21 | 228.13 |
| 2017-04-20 | 228.13 |
| 2017-04-19 | 224.20 |
| 2017-04-18 | 224.20 |
| 2017-04-13 | 222.24 |
| 2017-04-12 | 218.31 |
| 2017-04-11 | 218.31 |
| 2017-04-10 | 224.20 |
| 2017-04-07 | 235.99 |
| 2017-04-06 | 234.03 |
| 2017-04-05 | 237.96 |
| 2017-04-03 | 226.17 |
| 2017-03-31 | 224.20 |
| 2017-03-30 | 234.03 |
| 2017-03-29 | 234.03 |
| 2017-03-28 | 235.99 |
| 2017-03-27 | 237.96 |
| 2017-03-24 | 239.92 |
| 2017-03-23 | 239.92 |
| 2017-03-22 | 237.96 |
| 2017-03-21 | 243.85 |
| 2017-03-20 | 251.71 |
| 2017-03-17 | 241.89 |
| 2017-03-16 | 241.89 |
| 2017-03-15 | 241.89 |
| 2017-03-14 | 237.96 |
| 2017-03-13 | 239.92 |
| 2017-03-10 | 241.89 |
| 2017-03-09 | 241.89 |
| 2017-03-08 | 249.75 |
| 2017-03-07 | 247.78 |
| 2017-03-06 | 247.78 |
| 2017-03-03 | 247.78 |
| 2017-03-02 | 247.78 |
| 2017-03-01 | 239.92 |
| 2017-02-28 | 235.99 |
| 2017-02-27 | 247.78 |
| 2017-02-24 | 251.71 |
| 2017-02-23 | 251.71 |
| 2017-02-22 | 253.68 |
| 2017-02-21 | 253.68 |
| 2017-02-20 | 259.57 |
| 2017-02-17 | 263.50 |
| 2017-02-16 | 269.40 |
| 2017-02-15 | 265.47 |
| 2017-02-14 | 269.40 |
| 2017-02-13 | 271.36 |
| 2017-02-10 | 277.26 |
| 2017-02-09 | 279.22 |
| 2017-02-08 | 285.12 |
| 2017-02-07 | 287.08 |
| 2017-02-06 | 294.94 |
| 2017-02-03 | 279.22 |
| 2017-02-02 | 261.54 |
| 2017-02-01 | 267.43 |
| 2017-01-27 | 247.78 |
| 2017-01-26 | 298.87 |
| 2017-01-25 | 281.19 |
| 2017-01-24 | 283.15 |
| 2017-01-23 | 257.61 |
| 2017-01-20 | 218.31 |
| 2017-01-19 | 218.31 |
| 2017-01-18 | 194.73 |
| 2017-01-17 | 190.80 |
| 2017-01-16 | 186.87 |
| 2017-01-13 | 196.70 |
| 2017-01-12 | 196.70 |
| 2017-01-11 | 196.70 |
| 2017-01-10 | 204.56 |
| 2017-01-09 | 175.08 |
| 2017-01-06 | 175.08 |
| 2017-01-05 | 177.05 |
| 2017-01-04 | 171.15 |
| 2017-01-03 | 171.15 |
| 2016-12-30 | 171.15 |
| 2016-12-29 | 171.15 |
| 2016-12-28 | 179.01 |
| 2016-12-23 | 186.87 |
| 2016-12-22 | 175.08 |
| 2016-12-21 | 179.01 |
| 2016-12-20 | 180.98 |
| 2016-12-19 | 180.98 |
| 2016-12-16 | 190.80 |
| 2016-12-15 | 190.80 |
| 2016-12-14 | 198.66 |
| 2016-12-13 | 202.59 |
| 2016-12-12 | 208.49 |
| 2016-12-09 | 210.45 |
| 2016-12-08 | 204.56 |
| 2016-12-07 | 206.52 |
| 2016-12-06 | 210.45 |
| 2016-12-05 | 204.56 |
| 2016-12-02 | 214.38 |
| 2016-12-01 | 214.38 |
| 2016-11-30 | 214.38 |
| 2016-11-29 | 208.49 |
| 2016-11-28 | 212.42 |
| 2016-11-25 | 214.38 |
| 2016-11-24 | 214.38 |
| 2016-11-23 | 214.38 |
| 2016-11-22 | 216.35 |
| 2016-11-21 | 224.20 |
| 2016-11-18 | 224.20 |
| 2016-11-17 | 224.20 |
| 2016-11-16 | 222.24 |
| 2016-11-15 | 214.38 |
| 2016-11-14 | 208.49 |
| 2016-11-11 | 214.38 |
| 2016-11-10 | 208.49 |
| 2016-11-09 | 202.59 |
| 2016-11-08 | 212.42 |
| 2016-11-07 | 212.42 |
| 2016-11-04 | 210.45 |
| 2016-11-03 | 216.35 |
| 2016-11-02 | 216.35 |
| 2016-11-01 | 218.31 |
| 2016-10-31 | 220.27 |
| 2016-10-28 | 214.38 |
| 2016-10-27 | 214.38 |
| 2016-10-26 | 214.38 |
| 2016-10-25 | 214.38 |
| 2016-10-24 | 214.38 |
| 2016-10-20 | 214.38 |
| 2016-10-19 | 214.38 |
| 2016-10-18 | 214.38 |
| 2016-10-17 | 212.42 |
| 2016-10-14 | 212.42 |
| 2016-10-13 | 210.45 |
| 2016-10-12 | 206.52 |
| 2016-10-11 | 210.45 |
| 2016-10-07 | 210.45 |
| 2016-10-06 | 212.42 |
| 2016-10-05 | 212.42 |
| 2016-10-04 | 212.42 |
| 2016-10-03 | 210.45 |
| 2016-09-30 | 196.70 |
| 2016-09-29 | 212.42 |
| 2016-09-28 | 206.52 |
| 2016-09-27 | 206.52 |
| 2016-09-26 | 214.38 |
| 2016-09-23 | 214.38 |
| 2016-09-22 | 214.38 |
| 2016-09-21 | 216.35 |
| 2016-09-20 | 214.38 |
| 2016-09-19 | 216.35 |
| 2016-09-15 | 204.56 |
| 2016-09-14 | 198.66 |
| 2016-09-13 | 198.66 |
| 2016-09-12 | 198.66 |
| 2016-09-09 | 208.49 |
| 2016-09-08 | 206.52 |
| 2016-09-07 | 202.59 |
| 2016-09-06 | 206.52 |
| 2016-09-05 | 206.52 |
| 2016-09-02 | 212.42 |
| 2016-09-01 | 208.49 |
| 2016-08-31 | 206.52 |
| 2016-08-30 | 212.42 |
| 2016-08-29 | 206.52 |
| 2016-08-26 | 206.52 |
| 2016-08-25 | 206.52 |
| 2016-08-24 | 210.45 |
| 2016-08-23 | 210.45 |
| 2016-08-22 | 212.42 |
| 2016-08-19 | 214.38 |
| 2016-08-18 | 214.38 |
| 2016-08-17 | 212.42 |
| 2016-08-16 | 214.38 |
| 2016-08-15 | 216.35 |
| 2016-08-12 | 204.56 |
| 2016-08-11 | 198.66 |
| 2016-08-10 | 198.66 |
| 2016-08-09 | 200.63 |
| 2016-08-08 | 200.63 |
| 2016-08-05 | 196.70 |
| 2016-08-04 | 202.59 |
| 2016-08-03 | 194.73 |
| 2016-08-01 | 208.49 |
| 2016-07-29 | 206.52 |
| 2016-07-28 | 214.38 |
| 2016-07-27 | 212.42 |
| 2016-07-26 | 212.42 |
| 2016-07-25 | 214.38 |
| 2016-07-22 | 214.38 |
| 2016-07-21 | 214.38 |
| 2016-07-20 | 214.38 |
| 2016-07-19 | 214.38 |
| 2016-07-18 | 212.42 |
| 2016-07-15 | 212.42 |
| 2016-07-14 | 210.45 |
| 2016-07-13 | 208.49 |
| 2016-07-12 | 208.49 |
| 2016-07-11 | 208.49 |
| 2016-07-08 | 208.49 |
| 2016-07-07 | 212.42 |
| 2016-07-06 | 222.24 |
| 2016-07-05 | 224.20 |
| 2016-07-04 | 214.38 |
| 2016-06-30 | 208.49 |
| 2016-06-29 | 210.45 |
| 2016-06-28 | 228.13 |
| 2016-06-27 | 228.13 |
| 2016-06-24 | 212.42 |
| 2016-06-23 | 230.10 |
| 2016-06-22 | 241.89 |
| 2016-06-21 | 243.85 |
| 2016-06-20 | 247.78 |
| 2016-06-17 | 251.71 |
| 2016-06-16 | 249.75 |
| 2016-06-15 | 253.68 |
| 2016-06-14 | 253.68 |
| 2016-06-13 | 249.75 |
| 2016-06-10 | 255.64 |
| 2016-06-08 | 251.71 |
| 2016-06-07 | 251.71 |
| 2016-06-06 | 249.75 |
| 2016-06-03 | 249.75 |
| 2016-06-02 | 253.68 |
| 2016-06-01 | 249.75 |
| 2016-05-31 | 253.68 |
| 2016-05-30 | 253.68 |
| 2016-05-27 | 253.68 |
| 2016-05-26 | 253.68 |
| 2016-05-25 | 255.64 |
| 2016-05-24 | 251.71 |
| 2016-05-23 | 251.71 |
| 2016-05-20 | 247.78 |
| 2016-05-19 | 253.68 |
| 2016-05-18 | 249.75 |
| 2016-05-17 | 251.71 |
| 2016-05-16 | 245.82 |
| 2016-05-13 | 249.75 |
| 2016-05-12 | 255.64 |
| 2016-05-11 | 257.61 |
| 2016-05-10 | 259.57 |
| 2016-05-09 | 255.64 |
| 2016-05-06 | 257.61 |
| 2016-05-05 | 267.43 |
| 2016-05-04 | 261.54 |
| 2016-05-03 | 255.64 |
| 2016-04-29 | 243.85 |
| 2016-04-28 | 245.82 |
| 2016-04-27 | 241.89 |
| 2016-04-26 | 259.57 |
| 2016-04-25 | 259.57 |
| 2016-04-22 | 261.54 |
| 2016-04-21 | 257.61 |
| 2016-04-20 | 251.71 |
| 2016-04-19 | 249.75 |
| 2016-04-18 | 243.85 |
| 2016-04-15 | 239.92 |
| 2016-04-14 | 237.96 |
| 2016-04-13 | 230.10 |
| 2016-04-12 | 235.99 |
| 2016-04-11 | 235.99 |
| 2016-04-08 | 232.06 |
| 2016-04-07 | 235.99 |
| 2016-04-06 | 255.64 |
| 2016-04-05 | 251.71 |
| 2016-04-01 | 249.75 |
| 2016-03-31 | 253.68 |
| 2016-03-30 | 255.64 |
| 2016-03-29 | 249.75 |
| 2016-03-24 | 245.82 |
| 2016-03-23 | 249.75 |
| 2016-03-22 | 259.57 |
| 2016-03-21 | 249.75 |
| 2016-03-18 | 232.06 |
| 2016-03-17 | 212.42 |
| 2016-03-16 | 202.59 |
| 2016-03-15 | 182.94 |
| 2016-03-14 | 182.94 |
| 2016-03-11 | 179.01 |
| 2016-03-10 | 175.08 |
| 2016-03-09 | 179.01 |
| 2016-03-08 | 159.36 |
| 2016-03-07 | 161.33 |
| 2016-03-04 | 165.26 |
| 2016-03-03 | 165.26 |
| 2016-03-02 | 165.26 |
| 2016-03-01 | 161.33 |
| 2016-02-29 | 167.22 |
| 2016-02-26 | 171.15 |
| 2016-02-25 | 173.12 |
| 2016-02-24 | 171.15 |
| 2016-02-23 | 155.43 |
| 2016-02-22 | 155.43 |
| 2016-02-19 | 143.64 |
| 2016-02-18 | 135.79 |
| 2016-02-17 | 137.75 |
| 2016-02-16 | 135.79 |
| 2016-02-15 | 127.93 |
| 2016-02-12 | 127.93 |
| 2016-02-11 | 129.89 |
| 2016-02-05 | 141.68 |
| 2016-02-04 | 135.79 |
| 2016-02-03 | 124.00 |
| 2016-02-02 | 131.86 |
| 2016-02-01 | 131.86 |
| 2016-01-29 | 131.86 |
| 2016-01-28 | 118.10 |
| 2016-01-27 | 116.14 |
| 2016-01-26 | 108.28 |
| 2016-01-25 | 129.89 |
| 2016-01-22 | 114.17 |
| 2016-01-21 | 106.31 |
| 2016-01-20 | 108.28 |
| 2016-01-19 | 135.79 |
| 2016-01-18 | 139.72 |
| 2016-01-15 | 141.68 |
| 2016-01-14 | 155.43 |
| 2016-01-13 | 147.57 |
| 2016-01-12 | 149.54 |
| 2016-01-11 | 163.29 |
| 2016-01-08 | 171.15 |
| 2016-01-07 | 167.22 |
| 2016-01-06 | 184.91 |
| 2016-01-05 | 177.05 |
| 2016-01-04 | 182.94 |
| 2015-12-31 | 188.84 |
| 2015-12-30 | 188.84 |
| 2015-12-29 | 190.80 |
| 2015-12-28 | 192.77 |
| 2015-12-24 | 194.73 |
| 2015-12-23 | 194.73 |
| 2015-12-22 | 196.70 |
| 2015-12-21 | 196.70 |
| 2015-12-18 | 194.73 |
| 2015-12-17 | 194.73 |
| 2015-12-16 | 194.73 |
| 2015-12-15 | 192.77 |
| 2015-12-14 | 192.77 |
| 2015-12-11 | 202.59 |
| 2015-12-10 | 218.31 |
| 2015-12-09 | 220.27 |
| 2015-12-08 | 216.35 |
| 2015-12-07 | 220.27 |
| 2015-12-04 | 226.17 |
| 2015-12-03 | 228.13 |
| 2015-12-02 | 228.13 |
| 2015-12-01 | 230.10 |
| 2015-11-30 | 228.13 |
| 2015-11-27 | 224.20 |
| 2015-11-26 | 226.17 |
| 2015-11-25 | 218.31 |
| 2015-11-24 | 226.17 |
| 2015-11-23 | 226.17 |
| 2015-11-20 | 234.03 |
| 2015-11-19 | 230.10 |
| 2015-11-18 | 234.03 |
| 2015-11-17 | 234.03 |
| 2015-11-16 | 230.10 |
| 2015-11-13 | 243.85 |
| 2015-11-12 | 228.13 |
| 2015-11-11 | 232.06 |
| 2015-11-10 | 228.13 |
| 2015-11-09 | 230.10 |
| 2015-11-06 | 237.96 |
| 2015-11-05 | 239.92 |
| 2015-11-04 | 245.82 |
| 2015-11-03 | 235.99 |
| 2015-11-02 | 235.99 |
| 2015-10-30 | 235.99 |
| 2015-10-29 | 239.92 |
| 2015-10-28 | 241.89 |
| 2015-10-27 | 239.92 |
| 2015-10-26 | 243.85 |
| 2015-10-23 | 241.89 |
| 2015-10-22 | 241.89 |
| 2015-10-20 | 239.92 |
| 2015-10-19 | 247.78 |
| 2015-10-16 | 247.78 |
| 2015-10-15 | 247.78 |
| 2015-10-14 | 243.85 |
| 2015-10-13 | 251.71 |
| 2015-10-12 | 249.75 |
| 2015-10-09 | 247.78 |
| 2015-10-08 | 247.78 |
| 2015-10-07 | 249.75 |
| 2015-10-06 | 253.68 |
| 2015-10-05 | 259.57 |
| 2015-10-02 | 253.68 |
| 2015-09-30 | 251.71 |
| 2015-09-29 | 245.82 |
| 2015-09-25 | 249.75 |
| 2015-09-24 | 253.68 |
| 2015-09-23 | 259.57 |
| 2015-09-22 | 259.57 |
| 2015-09-21 | 265.47 |
| 2015-09-18 | 259.57 |
| 2015-09-17 | 261.54 |
| 2015-09-16 | 259.57 |
| 2015-09-15 | 244.27 |
| 2015-09-14 | 250.01 |
| 2015-09-11 | 257.66 |
| 2015-09-10 | 246.18 |
| 2015-09-09 | 246.18 |
| 2015-09-08 | 236.62 |
| 2015-09-07 | 232.80 |
| 2015-09-04 | 236.62 |
| 2015-09-02 | 228.97 |
| 2015-09-01 | 228.97 |
| 2015-08-31 | 227.06 |
| 2015-08-28 | 223.23 |
| 2015-08-27 | 207.93 |
| 2015-08-26 | 192.63 |
| 2015-08-25 | 186.89 |
| 2015-08-24 | 198.37 |
| 2015-08-21 | 215.58 |
| 2015-08-20 | 225.15 |
| 2015-08-19 | 228.97 |
| 2015-08-18 | 240.45 |
| 2015-08-17 | 244.27 |
| 2015-08-14 | 238.53 |
| 2015-08-13 | 240.45 |
| 2015-08-12 | 244.27 |
| 2015-08-11 | 250.01 |
| 2015-08-10 | 244.27 |
| 2015-08-07 | 240.45 |
| 2015-08-06 | 236.62 |
| 2015-08-05 | 240.45 |
| 2015-08-04 | 244.27 |
| 2015-08-03 | 240.45 |
| 2015-07-31 | 253.83 |
| 2015-07-30 | 251.92 |
| 2015-07-29 | 251.92 |
| 2015-07-28 | 240.45 |
| 2015-07-27 | 250.01 |
| 2015-07-24 | 265.31 |
| 2015-07-23 | 263.40 |
| 2015-07-22 | 261.49 |
| 2015-07-21 | 263.40 |
| 2015-07-20 | 267.22 |
| 2015-07-17 | 280.61 |
| 2015-07-16 | 274.87 |
| 2015-07-15 | 257.66 |
| 2015-07-14 | 272.96 |
| 2015-07-13 | 282.52 |
| 2015-07-10 | 265.31 |
| 2015-07-09 | 251.92 |
| 2015-07-08 | 196.46 |
| 2015-07-07 | 219.41 |
| 2015-07-06 | 248.10 |
| 2015-07-03 | 292.09 |
| 2015-07-02 | 345.64 |
| 2015-06-30 | 345.64 |
| 2015-06-29 | 351.38 |
| 2015-06-26 | 372.42 |
| 2015-06-25 | 378.15 |
| 2015-06-24 | 378.15 |
| 2015-06-23 | 387.72 |
| 2015-06-22 | 378.15 |
| 2015-06-19 | 397.28 |
| 2015-06-18 | 406.84 |
| 2015-06-17 | 416.41 |
| 2015-06-16 | 397.28 |
| 2015-06-15 | 406.84 |
| 2015-06-12 | 425.97 |
| 2015-06-11 | 368.59 |
| 2015-06-10 | 360.94 |
| 2015-06-09 | 359.03 |
| 2015-06-08 | 387.72 |
| 2015-06-05 | 397.28 |
| 2015-06-04 | 445.10 |
| 2015-06-03 | 454.66 |
| 2015-06-02 | 454.66 |
| 2015-06-01 | 464.22 |
| 2015-05-29 | 454.66 |
| 2015-05-28 | 473.79 |
| 2015-05-27 | 454.66 |
| 2015-05-26 | 435.53 |
| 2015-05-22 | 425.97 |
| 2015-05-21 | 425.97 |
| 2015-05-20 | 445.10 |
| 2015-05-19 | 435.53 |
| 2015-05-18 | 397.28 |
| 2015-05-15 | 397.28 |
| 2015-05-14 | 387.72 |
| 2015-05-13 | 397.28 |
| 2015-05-12 | 387.72 |
| 2015-05-11 | 406.84 |
| 2015-05-08 | 406.84 |
| 2015-05-07 | 355.20 |
| 2015-05-06 | 387.72 |
| 2015-05-05 | 445.10 |
| 2015-05-04 | 502.48 |
| 2015-04-30 | 483.35 |
| 2015-04-29 | 473.79 |
| 2015-04-28 | 406.84 |
| 2015-04-27 | 425.97 |
| 2015-04-24 | 397.28 |
| 2015-04-23 | 328.43 |
| 2015-04-22 | 334.16 |
| 2015-04-21 | 313.13 |
| 2015-04-20 | 316.95 |
| 2015-04-17 | 341.82 |
| 2015-04-16 | 301.65 |
| 2015-04-15 | 307.39 |
| 2015-04-14 | 303.56 |
| 2015-04-13 | 315.04 |
| 2015-04-10 | 320.78 |
| 2015-04-09 | 326.51 |
| 2015-04-08 | 337.99 |
| 2015-04-02 | 209.84 |
| 2015-04-01 | 211.76 |
| 2015-03-31 | 211.76 |
| 2015-03-30 | 207.93 |
| 2015-03-27 | 206.02 |
| 2015-03-26 | 209.84 |
| 2015-03-25 | 209.84 |
| 2015-03-24 | 213.67 |
| 2015-03-23 | 209.84 |
| 2015-03-20 | 209.84 |
| 2015-03-19 | 211.76 |
| 2015-03-18 | 207.93 |
| 2015-03-17 | 206.02 |
| 2015-03-16 | 207.93 |
| 2015-03-13 | 211.76 |
| 2015-03-12 | 206.02 |
| 2015-03-11 | 206.02 |
| 2015-03-10 | 209.84 |
| 2015-03-09 | 211.76 |
| 2015-03-06 | 211.76 |
| 2015-03-05 | 207.93 |
| 2015-03-04 | 207.93 |
| 2015-03-03 | 206.02 |
| 2015-03-02 | 206.02 |
| 2015-02-27 | 207.93 |
| 2015-02-26 | 211.76 |
| 2015-02-25 | 207.93 |
| 2015-02-24 | 211.76 |
| 2015-02-23 | 213.67 |
| 2015-02-18 | 215.58 |
| 2015-02-17 | 207.93 |
| 2015-02-16 | 207.93 |
| 2015-02-13 | 209.84 |
| 2015-02-12 | 209.84 |
| 2015-02-11 | 207.93 |
| 2015-02-10 | 207.93 |
| 2015-02-09 | 207.93 |
| 2015-02-06 | 207.93 |
| 2015-02-05 | 206.02 |
| 2015-02-04 | 206.02 |
| 2015-02-03 | 207.93 |
| 2015-02-02 | 209.84 |
| 2015-01-30 | 209.84 |
| 2015-01-29 | 213.67 |
| 2015-01-28 | 211.76 |
| 2015-01-27 | 207.93 |
| 2015-01-26 | 211.76 |
| 2015-01-23 | 215.58 |
| 2015-01-22 | 215.58 |
| 2015-01-21 | 215.58 |
| 2015-01-20 | 211.76 |
| 2015-01-19 | 209.84 |
| 2015-01-16 | 221.32 |
| 2015-01-15 | 219.41 |
| 2015-01-14 | 223.23 |
| 2015-01-13 | 219.41 |
| 2015-01-12 | 217.49 |
| 2015-01-09 | 219.41 |
| 2015-01-08 | 221.32 |
| 2015-01-07 | 219.41 |
| 2015-01-06 | 219.41 |
| 2015-01-05 | 223.23 |
| 2015-01-02 | 215.58 |
| 2014-12-31 | 213.67 |
| 2014-12-30 | 213.67 |
| 2014-12-29 | 211.76 |
| 2014-12-24 | 215.58 |
| 2014-12-23 | 219.41 |
| 2014-12-22 | 219.41 |
| 2014-12-19 | 219.41 |
| 2014-12-18 | 221.32 |
| 2014-12-17 | 219.41 |
| 2014-12-16 | 227.06 |
| 2014-12-15 | 225.15 |
| 2014-12-12 | 228.97 |
| 2014-12-11 | 232.80 |
| 2014-12-10 | 238.53 |
| 2014-12-09 | 231.09 |
| 2014-12-08 | 232.95 |
| 2014-12-05 | 232.95 |
| 2014-12-04 | 238.53 |
| 2014-12-03 | 234.81 |
| 2014-12-02 | 234.81 |
| 2014-12-01 | 231.09 |
| 2014-11-28 | 238.53 |
| 2014-11-27 | 238.53 |
| 2014-11-26 | 238.53 |
| 2014-11-25 | 236.67 |
| 2014-11-24 | 238.53 |
| 2014-11-21 | 244.11 |
| 2014-11-20 | 232.95 |
| 2014-11-19 | 234.81 |
| 2014-11-18 | 236.67 |
| 2014-11-17 | 240.39 |
| 2014-11-14 | 236.67 |
| 2014-11-13 | 238.53 |
| 2014-11-12 | 251.55 |
| 2014-11-11 | 249.69 |
| 2014-11-10 | 234.81 |
| 2014-11-07 | 231.09 |
| 2014-11-06 | 231.09 |
| 2014-11-05 | 231.09 |
| 2014-11-04 | 227.37 |
| 2014-11-03 | 221.79 |
| 2014-10-31 | 225.51 |
| 2014-10-30 | 218.07 |
| 2014-10-29 | 219.93 |
| 2014-10-28 | 214.35 |
| 2014-10-27 | 221.79 |
| 2014-10-24 | 218.07 |
| 2014-10-23 | 218.07 |
| 2014-10-22 | 216.21 |
| 2014-10-21 | 218.07 |
| 2014-10-20 | 218.07 |
| 2014-10-17 | 221.79 |
| 2014-10-16 | 219.93 |
| 2014-10-15 | 223.65 |
| 2014-10-14 | 231.09 |
| 2014-10-13 | 225.51 |
| 2014-10-10 | 231.09 |
| 2014-10-09 | 234.81 |
| 2014-10-08 | 229.23 |
| 2014-10-07 | 218.07 |
| 2014-10-06 | 223.65 |
| 2014-10-03 | 214.35 |
| 2014-09-30 | 210.63 |
| 2014-09-29 | 212.49 |
| 2014-09-26 | 221.79 |
| 2014-09-25 | 219.93 |
| 2014-09-24 | 221.79 |
| 2014-09-23 | 218.07 |
| 2014-09-22 | 218.07 |
| 2014-09-19 | 219.93 |
| 2014-09-18 | 223.65 |
| 2014-09-17 | 221.79 |
| 2014-09-16 | 218.07 |
| 2014-09-15 | 227.37 |
| 2014-09-12 | 231.09 |
| 2014-09-11 | 229.23 |
| 2014-09-10 | 227.37 |
| 2014-09-08 | 229.18 |
| 2014-09-05 | 229.18 |
| 2014-09-04 | 223.76 |
| 2014-09-03 | 227.37 |
| 2014-09-02 | 225.56 |
| 2014-09-01 | 225.56 |
| 2014-08-29 | 229.18 |
| 2014-08-28 | 221.95 |
| 2014-08-27 | 221.95 |
| 2014-08-26 | 227.37 |
| 2014-08-25 | 229.18 |
| 2014-08-22 | 227.37 |
| 2014-08-21 | 227.37 |
| 2014-08-20 | 232.80 |
| 2014-08-19 | 223.76 |
| 2014-08-18 | 225.56 |
| 2014-08-15 | 227.37 |
| 2014-08-14 | 227.37 |
| 2014-08-13 | 227.37 |
| 2014-08-12 | 229.18 |
| 2014-08-11 | 223.76 |
| 2014-08-08 | 221.95 |
| 2014-08-07 | 223.76 |
| 2014-08-06 | 221.95 |
| 2014-08-05 | 223.76 |
| 2014-08-04 | 223.76 |
| 2014-08-01 | 221.95 |
| 2014-07-31 | 229.18 |
| 2014-07-30 | 225.56 |
| 2014-07-29 | 211.10 |
| 2014-07-28 | 209.29 |
| 2014-07-25 | 207.48 |
| 2014-07-24 | 211.10 |
| 2014-07-23 | 205.67 |
| 2014-07-22 | 207.48 |
| 2014-07-21 | 211.10 |
| 2014-07-18 | 203.86 |
| 2014-07-17 | 203.86 |
| 2014-07-16 | 203.86 |
| 2014-07-15 | 205.67 |
| 2014-07-14 | 200.24 |
| 2014-07-11 | 203.86 |
| 2014-07-10 | 207.48 |
| 2014-07-09 | 203.86 |
| 2014-07-08 | 202.05 |
| 2014-07-07 | 198.43 |
| 2014-07-04 | 198.43 |
| 2014-07-03 | 198.43 |
| 2014-07-02 | 193.01 |
| 2014-06-30 | 189.39 |
| 2014-06-27 | 189.39 |
| 2014-06-26 | 191.20 |
| 2014-06-25 | 191.20 |
| 2014-06-24 | 194.82 |
| 2014-06-23 | 191.20 |
| 2014-06-20 | 200.24 |
| 2014-06-19 | 193.01 |
| 2014-06-18 | 193.01 |
| 2014-06-17 | 183.96 |
| 2014-06-16 | 185.77 |
| 2014-06-13 | 183.96 |
| 2014-06-12 | 183.96 |
| 2014-06-11 | 182.16 |
| 2014-06-10 | 178.54 |
| 2014-06-09 | 182.16 |
| 2014-06-06 | 187.58 |
| 2014-06-05 | 185.77 |
| 2014-06-04 | 182.16 |
| 2014-06-03 | 185.77 |
| 2014-05-30 | 185.77 |
| 2014-05-29 | 185.77 |
| 2014-05-28 | 189.39 |
| 2014-05-27 | 189.39 |
| 2014-05-26 | 185.77 |
| 2014-05-23 | 187.58 |
| 2014-05-22 | 191.20 |
| 2014-05-21 | 194.82 |
| 2014-05-20 | 193.01 |
| 2014-05-19 | 193.01 |
| 2014-05-16 | 191.20 |
| 2014-05-15 | 193.01 |
| 2014-05-14 | 194.82 |
| 2014-05-13 | 196.63 |
| 2014-05-12 | 194.82 |
| 2014-05-09 | 191.20 |
| 2014-05-08 | 193.01 |
| 2014-05-07 | 194.82 |
| 2014-05-05 | 198.43 |
| 2014-05-02 | 202.05 |
| 2014-04-30 | 205.67 |
| 2014-04-29 | 202.05 |
| 2014-04-28 | 207.48 |
| 2014-04-25 | 207.48 |
| 2014-04-24 | 209.29 |
| 2014-04-23 | 203.86 |
| 2014-04-22 | 205.67 |
| 2014-04-17 | 209.29 |
| 2014-04-16 | 207.48 |
| 2014-04-15 | 207.48 |
| 2014-04-14 | 207.48 |
| 2014-04-11 | 211.10 |
| 2014-04-10 | 209.29 |
| 2014-04-09 | 209.29 |
| 2014-04-08 | 211.10 |
| 2014-04-07 | 207.48 |
| 2014-04-04 | 209.29 |
| 2014-04-03 | 209.29 |
| 2014-04-02 | 212.90 |
| 2014-04-01 | 212.90 |
| 2014-03-31 | 207.48 |
| 2014-03-28 | 207.48 |
| 2014-03-27 | 203.86 |
| 2014-03-26 | 205.67 |
| 2014-03-25 | 207.48 |
| 2014-03-24 | 209.29 |
| 2014-03-21 | 207.48 |
| 2014-03-20 | 205.67 |
| 2014-03-19 | 205.67 |
| 2014-03-18 | 203.86 |
| 2014-03-17 | 203.86 |
| 2014-03-14 | 205.67 |
| 2014-03-13 | 209.29 |
| 2014-03-12 | 209.29 |
| 2014-03-11 | 212.90 |
| 2014-03-10 | 211.10 |
| 2014-03-07 | 212.90 |
| 2014-03-06 | 212.90 |
| 2014-03-05 | 212.90 |
| 2014-03-04 | 216.52 |
| 2014-03-03 | 218.33 |
| 2014-02-28 | 212.90 |
| 2014-02-27 | 212.90 |
| 2014-02-26 | 211.10 |
| 2014-02-25 | 216.52 |
| 2014-02-24 | 214.71 |
| 2014-02-21 | 218.33 |
| 2014-02-20 | 220.14 |
| 2014-02-19 | 216.52 |
| 2014-02-18 | 216.52 |
| 2014-02-17 | 218.33 |
| 2014-02-14 | 221.95 |
| 2014-02-13 | 218.33 |
| 2014-02-12 | 211.10 |
| 2014-02-11 | 212.90 |
| 2014-02-10 | 212.90 |
| 2014-02-07 | 211.10 |
| 2014-02-06 | 212.90 |
| 2014-02-05 | 211.10 |
| 2014-02-04 | 212.90 |
| 2014-01-30 | 216.52 |
| 2014-01-29 | 218.33 |
| 2014-01-28 | 218.33 |
| 2014-01-27 | 216.52 |
| 2014-01-24 | 225.56 |
| 2014-01-23 | 227.37 |
| 2014-01-22 | 227.37 |
| 2014-01-21 | 229.18 |
| 2014-01-20 | 229.18 |
| 2014-01-17 | 229.18 |
| 2014-01-16 | 227.37 |
| 2014-01-15 | 229.18 |
| 2014-01-14 | 225.56 |
| 2014-01-13 | 225.56 |
| 2014-01-10 | 225.56 |
| 2014-01-09 | 227.37 |
| 2014-01-08 | 229.18 |
| 2014-01-07 | 227.37 |
| 2014-01-06 | 227.37 |
| 2014-01-03 | 229.18 |
| 2014-01-02 | 234.61 |
| 2013-12-31 | 232.80 |
| 2013-12-30 | 232.80 |
| 2013-12-27 | 230.99 |
| 2013-12-24 | 227.37 |
| 2013-12-23 | 225.56 |
| 2013-12-20 | 229.18 |
| 2013-12-19 | 229.18 |
| 2013-12-18 | 234.61 |
| 2013-12-17 | 227.37 |
| 2013-12-16 | 227.37 |
| 2013-12-13 | 230.99 |
| 2013-12-12 | 234.61 |
| 2013-12-11 | 234.61 |
| 2013-12-10 | 236.37 |
| 2013-12-09 | 229.32 |
| 2013-12-06 | 229.32 |
| 2013-12-05 | 227.56 |
| 2013-12-04 | 227.56 |
| 2013-12-03 | 229.32 |
| 2013-12-02 | 225.80 |
| 2013-11-29 | 227.56 |
| 2013-11-28 | 227.56 |
| 2013-11-27 | 227.56 |
| 2013-11-26 | 227.56 |
| 2013-11-25 | 225.80 |
| 2013-11-22 | 227.56 |
| 2013-11-21 | 229.32 |
| 2013-11-20 | 227.56 |
| 2013-11-19 | 227.56 |
| 2013-11-18 | 229.32 |
| 2013-11-15 | 229.32 |
| 2013-11-14 | 227.56 |
| 2013-11-13 | 225.80 |
| 2013-11-12 | 229.32 |
| 2013-11-11 | 229.32 |
| 2013-11-08 | 231.09 |
| 2013-11-07 | 231.09 |
| 2013-11-06 | 229.32 |
| 2013-11-05 | 231.09 |
| 2013-11-04 | 229.32 |
| 2013-11-01 | 232.85 |
| 2013-10-31 | 231.09 |
| 2013-10-30 | 234.61 |
| 2013-10-29 | 227.56 |
| 2013-10-28 | 229.32 |
| 2013-10-25 | 227.56 |
| 2013-10-24 | 229.32 |
| 2013-10-23 | 229.32 |
| 2013-10-22 | 231.09 |
| 2013-10-21 | 234.61 |
| 2013-10-18 | 234.61 |
| 2013-10-17 | 234.61 |
| 2013-10-16 | 227.56 |
| 2013-10-15 | 232.85 |
| 2013-10-11 | 234.61 |
| 2013-10-10 | 234.61 |
| 2013-10-09 | 234.61 |
| 2013-10-08 | 231.09 |
| 2013-10-07 | 229.32 |
| 2013-10-04 | 229.32 |
| 2013-10-03 | 227.56 |
| 2013-10-02 | 227.56 |
| 2013-09-30 | 227.56 |
| 2013-09-27 | 231.09 |
| 2013-09-26 | 231.09 |
| 2013-09-25 | 231.09 |
| 2013-09-24 | 231.09 |
| 2013-09-23 | 232.85 |
| 2013-09-19 | 236.37 |
| 2013-09-18 | 234.61 |
| 2013-09-17 | 238.13 |
| 2013-09-16 | 234.61 |
| 2013-09-13 | 238.13 |
| 2013-09-12 | 232.85 |
| 2013-09-11 | 234.61 |
| 2013-09-10 | 232.89 |
| 2013-09-09 | 231.18 |
| 2013-09-06 | 229.46 |
| 2013-09-05 | 226.03 |
| 2013-09-04 | 229.46 |
| 2013-09-03 | 229.46 |
| 2013-09-02 | 227.74 |
| 2013-08-30 | 226.03 |
| 2013-08-29 | 227.74 |
| 2013-08-28 | 222.60 |
| 2013-08-27 | 226.03 |
| 2013-08-26 | 224.31 |
| 2013-08-23 | 222.60 |
| 2013-08-22 | 219.16 |
| 2013-08-21 | 219.16 |
| 2013-08-20 | 215.73 |
| 2013-08-19 | 222.60 |
| 2013-08-16 | 226.03 |
| 2013-08-15 | 224.31 |
| 2013-08-13 | 227.74 |
| 2013-08-12 | 224.31 |
| 2013-08-09 | 226.03 |
| 2013-08-08 | 226.03 |
| 2013-08-07 | 219.16 |
| 2013-08-06 | 224.31 |
| 2013-08-05 | 220.88 |
| 2013-08-02 | 226.03 |
| 2013-08-01 | 224.31 |
| 2013-07-31 | 222.60 |
| 2013-07-30 | 220.88 |
| 2013-07-29 | 219.16 |
| 2013-07-26 | 217.45 |
| 2013-07-25 | 219.16 |
| 2013-07-24 | 215.73 |
| 2013-07-23 | 217.45 |
| 2013-07-22 | 214.02 |
| 2013-07-19 | 215.73 |
| 2013-07-18 | 214.02 |
| 2013-07-17 | 212.30 |
| 2013-07-16 | 215.73 |
| 2013-07-15 | 214.02 |
| 2013-07-12 | 217.45 |
| 2013-07-11 | 219.16 |
| 2013-07-10 | 219.16 |
| 2013-07-09 | 212.30 |
| 2013-07-08 | 217.45 |
| 2013-07-05 | 219.16 |
| 2013-07-04 | 215.73 |
| 2013-07-03 | 210.58 |
| 2013-07-02 | 215.73 |
| 2013-06-28 | 219.16 |
| 2013-06-27 | 214.02 |
| 2013-06-26 | 217.45 |
| 2013-06-25 | 203.72 |
| 2013-06-24 | 219.16 |
| 2013-06-21 | 234.61 |
| 2013-06-20 | 231.18 |
| 2013-06-19 | 236.32 |
| 2013-06-18 | 236.32 |
| 2013-06-17 | 236.32 |
| 2013-06-14 | 236.32 |
| 2013-06-13 | 227.74 |
| 2013-06-11 | 232.89 |
| 2013-06-10 | 236.32 |
| 2013-06-07 | 238.04 |
| 2013-06-06 | 239.76 |
| 2013-06-05 | 231.18 |
| 2013-06-04 | 236.32 |
| 2013-06-03 | 239.76 |
| 2013-05-31 | 234.61 |
| 2013-05-30 | 234.61 |
| 2013-05-29 | 236.32 |
| 2013-05-28 | 239.76 |
| 2013-05-27 | 236.32 |
| 2013-05-24 | 238.04 |
| 2013-05-23 | 236.32 |
| 2013-05-22 | 243.19 |
| 2013-05-21 | 243.19 |
| 2013-05-20 | 243.19 |
| 2013-05-16 | 243.19 |
| 2013-05-15 | 241.47 |
| 2013-05-14 | 238.04 |
| 2013-05-13 | 244.90 |
| 2013-05-10 | 236.32 |
| 2013-05-09 | 234.61 |
| 2013-05-08 | 236.32 |
| 2013-05-07 | 238.04 |
| 2013-05-06 | 234.61 |
| 2013-05-03 | 234.61 |
| 2013-05-02 | 231.18 |
| 2013-04-30 | 227.74 |
| 2013-04-29 | 232.89 |
| 2013-04-26 | 238.04 |
| 2013-04-25 | 238.04 |
| 2013-04-24 | 236.32 |
| 2013-04-23 | 231.18 |
| 2013-04-22 | 231.18 |
| 2013-04-19 | 234.61 |
| 2013-04-18 | 234.61 |
| 2013-04-17 | 236.32 |
| 2013-04-16 | 232.89 |
| 2013-04-15 | 238.04 |
| 2013-04-12 | 243.19 |
| 2013-04-11 | 241.47 |
| 2013-04-10 | 246.62 |
| 2013-04-09 | 246.62 |
| 2013-04-08 | 239.76 |
| 2013-04-05 | 234.61 |
| 2013-04-03 | 238.04 |
| 2013-04-02 | 265.49 |
| 2013-03-28 | 222.60 |
| 2013-03-27 | 227.74 |
| 2013-03-26 | 227.74 |
| 2013-03-25 | 231.18 |
| 2013-03-22 | 234.61 |
| 2013-03-21 | 234.61 |
| 2013-03-20 | 226.03 |
| 2013-03-19 | 234.61 |
| 2013-03-18 | 229.46 |
| 2013-03-15 | 239.76 |
| 2013-03-14 | 239.76 |
| 2013-03-13 | 238.04 |
| 2013-03-12 | 241.47 |
| 2013-03-11 | 253.48 |
| 2013-03-08 | 255.20 |
| 2013-03-07 | 251.77 |
| 2013-03-06 | 239.76 |
| 2013-03-05 | 231.18 |
| 2013-03-04 | 229.46 |
| 2013-03-01 | 236.32 |
| 2013-02-28 | 232.89 |
| 2013-02-27 | 234.61 |
| 2013-02-26 | 229.46 |
| 2013-02-25 | 234.61 |
| 2013-02-22 | 241.47 |
| 2013-02-21 | 229.46 |
| 2013-02-20 | 236.32 |
| 2013-02-19 | 236.32 |
| 2013-02-18 | 239.76 |
| 2013-02-15 | 243.19 |
| 2013-02-14 | 243.19 |
| 2013-02-08 | 243.19 |
| 2013-02-07 | 241.47 |
| 2013-02-06 | 251.77 |
| 2013-02-05 | 260.35 |
| 2013-02-04 | 270.64 |
| 2013-02-01 | 275.79 |
| 2013-01-31 | 263.78 |
| 2013-01-30 | 277.51 |
| 2013-01-29 | 258.63 |
| 2013-01-28 | 241.47 |
| 2013-01-25 | 258.63 |
| 2013-01-24 | 296.38 |
| 2013-01-23 | 296.38 |
| 2013-01-22 | 296.38 |
| 2013-01-21 | 296.38 |
| 2013-01-18 | 303.25 |
| 2013-01-17 | 279.22 |
| 2013-01-16 | 310.11 |
| 2013-01-15 | 253.48 |
| 2013-01-14 | 256.92 |
| 2013-01-11 | 234.61 |
| 2013-01-10 | 236.32 |
| 2013-01-09 | 232.89 |
| 2013-01-08 | 231.18 |
| 2013-01-07 | 231.18 |
| 2013-01-04 | 226.03 |
| 2013-01-03 | 229.46 |
| 2013-01-02 | 200.29 |
| 2012-12-31 | 193.43 |
| 2012-12-28 | 191.71 |
| 2012-12-27 | 188.28 |
| 2012-12-24 | 188.28 |
| 2012-12-21 | 188.28 |
| 2012-12-20 | 188.28 |
| 2012-12-19 | 188.28 |
| 2012-12-18 | 189.99 |
| 2012-12-17 | 189.99 |
| 2012-12-14 | 189.99 |
| 2012-12-13 | 191.71 |
| 2012-12-12 | 193.43 |
| 2012-12-11 | 190.18 |
| 2012-12-10 | 183.70 |
| 2012-12-07 | 191.80 |
| 2012-12-06 | 186.94 |
| 2012-12-05 | 186.94 |
| 2012-12-04 | 183.70 |
| 2012-12-03 | 183.70 |
| 2012-11-30 | 182.08 |
| 2012-11-29 | 183.70 |
| 2012-11-28 | 183.70 |
| 2012-11-27 | 185.32 |
| 2012-11-26 | 188.56 |
| 2012-11-23 | 185.32 |
| 2012-11-22 | 183.70 |
| 2012-11-21 | 186.94 |
| 2012-11-20 | 188.56 |
| 2012-11-19 | 180.46 |
| 2012-11-16 | 172.35 |
| 2012-11-15 | 172.35 |
| 2012-11-14 | 170.73 |
| 2012-11-13 | 172.35 |
| 2012-11-12 | 172.35 |
| 2012-11-09 | 172.35 |
| 2012-11-08 | 167.49 |
| 2012-11-07 | 172.35 |
| 2012-11-06 | 169.11 |
| 2012-11-05 | 170.73 |
| 2012-11-02 | 175.59 |
| 2012-11-01 | 167.49 |
| 2012-10-31 | 165.87 |
| 2012-10-30 | 167.49 |
| 2012-10-29 | 167.49 |
| 2012-10-26 | 165.87 |
| 2012-10-25 | 169.11 |
| 2012-10-24 | 172.35 |
| 2012-10-22 | 178.84 |
| 2012-10-19 | 177.21 |
| 2012-10-18 | 182.08 |
| 2012-10-17 | 177.21 |
| 2012-10-16 | 180.46 |
| 2012-10-15 | 177.21 |
| 2012-10-12 | 175.59 |
| 2012-10-11 | 175.59 |
| 2012-10-10 | 177.21 |
| 2012-10-09 | 178.84 |
| 2012-10-08 | 182.08 |
| 2012-10-05 | 175.59 |
| 2012-10-04 | 175.59 |
| 2012-10-03 | 172.35 |
| 2012-09-28 | 178.65 |
| 2012-09-27 | 180.22 |
| 2012-09-26 | 178.65 |
| 2012-09-25 | 181.80 |
| 2012-09-24 | 173.93 |
| 2012-09-21 | 175.50 |
| 2012-09-20 | 175.50 |
| 2012-09-19 | 177.07 |
| 2012-09-18 | 173.93 |
| 2012-09-17 | 172.35 |
| 2012-09-14 | 172.35 |
| 2012-09-13 | 170.78 |
| 2012-09-12 | 170.78 |
| 2012-09-11 | 170.78 |
| 2012-09-10 | 173.93 |
| 2012-09-07 | 170.78 |
| 2012-09-06 | 175.50 |
| 2012-09-05 | 167.63 |
| 2012-09-04 | 170.78 |
| 2012-09-03 | 170.78 |
| 2012-08-31 | 169.20 |
| 2012-08-30 | 173.93 |
| 2012-08-29 | 183.37 |
| 2012-08-28 | 173.93 |
| 2012-08-27 | 173.93 |
| 2012-08-24 | 175.50 |
| 2012-08-23 | 177.07 |
| 2012-08-22 | 175.50 |
| 2012-08-21 | 180.22 |
| 2012-08-20 | 181.80 |
| 2012-08-17 | 181.80 |
| 2012-08-16 | 183.37 |
| 2012-08-15 | 178.65 |
| 2012-08-14 | 186.52 |
| 2012-08-13 | 183.37 |
| 2012-08-10 | 173.93 |
| 2012-08-09 | 173.93 |
| 2012-08-08 | 175.50 |
| 2012-08-07 | 175.50 |
| 2012-08-06 | 180.22 |
| 2012-08-03 | 178.65 |
| 2012-08-02 | 177.07 |
| 2012-08-01 | 175.50 |
| 2012-07-31 | 177.07 |
| 2012-07-30 | 173.93 |
| 2012-07-27 | 177.07 |
| 2012-07-26 | 175.50 |
| 2012-07-25 | 173.93 |
| 2012-07-24 | 178.65 |
| 2012-07-23 | 181.80 |
| 2012-07-20 | 194.39 |
| 2012-07-19 | 194.39 |
| 2012-07-18 | 188.09 |
| 2012-07-17 | 180.22 |
| 2012-07-16 | 169.20 |
| 2012-07-13 | 169.20 |
| 2012-07-12 | 166.05 |
| 2012-07-11 | 169.20 |
| 2012-07-10 | 162.91 |
| 2012-07-09 | 164.48 |
| 2012-07-06 | 164.48 |
| 2012-07-05 | 164.48 |
| 2012-07-04 | 162.91 |
| 2012-07-03 | 162.91 |
| 2012-06-29 | 158.18 |
| 2012-06-28 | 156.61 |
| 2012-06-27 | 159.76 |
| 2012-06-26 | 159.76 |
| 2012-06-25 | 158.18 |
| 2012-06-22 | 166.05 |
| 2012-06-21 | 164.48 |
| 2012-06-20 | 164.48 |
| 2012-06-19 | 159.76 |
| 2012-06-18 | 158.18 |
| 2012-06-15 | 156.61 |
| 2012-06-14 | 167.63 |
| 2012-06-13 | 175.50 |
| 2012-06-12 | 164.48 |
| 2012-06-11 | 158.18 |
| 2012-06-08 | 161.33 |
| 2012-06-07 | 161.33 |
| 2012-06-06 | 158.18 |
| 2012-06-05 | 156.61 |
| 2012-06-04 | 159.76 |
| 2012-06-01 | 166.05 |
| 2012-05-31 | 172.35 |
| 2012-05-30 | 175.50 |
| 2012-05-29 | 183.37 |
| 2012-05-28 | 175.50 |
| 2012-05-25 | 175.50 |
| 2012-05-24 | 170.78 |
| 2012-05-23 | 175.50 |
| 2012-05-22 | 177.07 |
| 2012-05-21 | 175.50 |
| 2012-05-18 | 175.50 |
| 2012-05-17 | 180.22 |
| 2012-05-16 | 180.22 |
| 2012-05-15 | 186.52 |
| 2012-05-14 | 202.26 |
| 2012-05-11 | 205.41 |
| 2012-05-10 | 208.56 |
| 2012-05-09 | 206.98 |
| 2012-05-08 | 206.98 |
| 2012-05-07 | 206.98 |
| 2012-05-04 | 214.86 |
| 2012-05-03 | 218.00 |
| 2012-05-02 | 218.00 |
| 2012-04-30 | 214.86 |
| 2012-04-27 | 221.15 |
| 2012-04-26 | 221.15 |
| 2012-04-25 | 227.45 |
| 2012-04-24 | 227.45 |
| 2012-04-23 | 230.60 |
| 2012-04-20 | 230.60 |
| 2012-04-19 | 232.17 |
| 2012-04-18 | 227.45 |
| 2012-04-17 | 224.30 |
| 2012-04-16 | 230.60 |
| 2012-04-13 | 235.32 |
| 2012-04-12 | 232.17 |
| 2012-04-11 | 232.17 |
| 2012-04-10 | 229.02 |
| 2012-04-05 | 229.02 |
| 2012-04-03 | 229.02 |
| 2012-04-02 | 224.30 |
| 2012-03-30 | 229.02 |
| 2012-03-29 | 216.43 |
| 2012-03-28 | 219.58 |
| 2012-03-27 | 225.88 |
| 2012-03-26 | 218.00 |
| 2012-03-23 | 218.00 |
| 2012-03-22 | 222.73 |
| 2012-03-21 | 225.88 |
| 2012-03-20 | 229.02 |
| 2012-03-19 | 230.60 |
| 2012-03-16 | 230.60 |
| 2012-03-15 | 233.75 |
| 2012-03-14 | 230.60 |
| 2012-03-13 | 235.32 |
| 2012-03-12 | 230.60 |
| 2012-03-09 | 235.32 |
| 2012-03-08 | 229.02 |
| 2012-03-07 | 225.88 |
| 2012-03-06 | 230.60 |
| 2012-03-05 | 247.92 |
| 2012-03-02 | 252.64 |
| 2012-03-01 | 247.92 |
| 2012-02-29 | 247.92 |
| 2012-02-28 | 258.94 |
| 2012-02-27 | 263.66 |
| 2012-02-24 | 265.23 |
| 2012-02-23 | 263.66 |
| 2012-02-22 | 252.64 |
| 2012-02-21 | 244.77 |
| 2012-02-20 | 251.06 |
| 2012-02-17 | 255.79 |
| 2012-02-16 | 249.49 |
| 2012-02-15 | 249.49 |
| 2012-02-14 | 236.90 |
| 2012-02-13 | 243.19 |
| 2012-02-10 | 241.62 |
| 2012-02-09 | 235.32 |
| 2012-02-08 | 230.60 |
| 2012-02-07 | 219.58 |
| 2012-02-06 | 222.73 |
| 2012-02-03 | 232.17 |
| 2012-02-02 | 230.60 |
| 2012-02-01 | 227.45 |
| 2012-01-31 | 233.75 |
| 2012-01-30 | 225.88 |
| 2012-01-27 | 199.11 |
| 2012-01-26 | 195.96 |
| 2012-01-20 | 195.96 |
| 2012-01-19 | 192.82 |
| 2012-01-18 | 191.24 |
| 2012-01-17 | 195.96 |
| 2012-01-16 | 186.52 |
| 2012-01-13 | 186.52 |
| 2012-01-12 | 191.24 |
| 2012-01-11 | 191.24 |
| 2012-01-10 | 191.24 |
| 2012-01-09 | 188.09 |
| 2012-01-06 | 188.09 |
| 2012-01-05 | 195.96 |
| 2012-01-04 | 191.24 |
| 2012-01-03 | 194.39 |
| 2011-12-30 | 199.11 |
| 2011-12-29 | 191.24 |
| 2011-12-28 | 184.94 |
| 2011-12-23 | 188.09 |
| 2011-12-22 | 191.24 |
| 2011-12-21 | 191.24 |
| 2011-12-20 | 189.67 |
| 2011-12-19 | 189.67 |
| 2011-12-16 | 191.24 |
| 2011-12-15 | 200.69 |
| 2011-12-14 | 199.11 |
| 2011-12-13 | 202.26 |
| 2011-12-12 | 210.13 |
| 2011-12-09 | 208.56 |
| 2011-12-08 | 206.98 |
| 2011-12-07 | 214.86 |
| 2011-12-06 | 232.17 |
| 2011-12-05 | 230.60 |
| 2011-12-02 | 238.47 |
| 2011-12-01 | 241.62 |
| 2011-11-30 | 225.88 |
| 2011-11-29 | 236.90 |
| 2011-11-28 | 225.88 |
| 2011-11-25 | 225.88 |
| 2011-11-24 | 232.17 |
| 2011-11-23 | 238.47 |
| 2011-11-22 | 229.02 |
| 2011-11-21 | 232.17 |
| 2011-11-18 | 246.34 |
| 2011-11-17 | 249.49 |
| 2011-11-16 | 247.92 |
| 2011-11-15 | 260.51 |
| 2011-11-14 | 262.08 |
| 2011-11-11 | 269.96 |
| 2011-11-10 | 269.96 |
| 2011-11-09 | 277.83 |
| 2011-11-08 | 277.83 |
| 2011-11-07 | 273.10 |
| 2011-11-04 | 265.23 |
| 2011-11-03 | 265.23 |
| 2011-11-02 | 268.38 |
| 2011-11-01 | 268.38 |
| 2011-10-31 | 274.68 |
| 2011-10-28 | 282.55 |
| 2011-10-27 | 279.40 |
| 2011-10-26 | 269.96 |
| 2011-10-25 | 263.66 |
| 2011-10-24 | 262.08 |
| 2011-10-21 | 262.08 |
| 2011-10-20 | 262.08 |
| 2011-10-19 | 257.36 |
| 2011-10-18 | 257.36 |
| 2011-10-17 | 301.44 |
| 2011-10-14 | 285.70 |
| 2011-10-13 | 293.57 |
| 2011-10-12 | 277.83 |
| 2011-10-11 | 282.55 |
| 2011-10-10 | 277.83 |
| 2011-10-07 | 273.10 |
| 2011-10-06 | 265.23 |
| 2011-10-04 | 262.08 |
| 2011-10-03 | 263.66 |
| 2011-09-30 | 293.57 |
| 2011-09-28 | 317.18 |
| 2011-09-27 | 293.57 |
| 2011-09-26 | 276.25 |
| 2011-09-23 | 269.96 |
| 2011-09-22 | 290.42 |
| 2011-09-21 | 325.06 |
| 2011-09-20 | 325.06 |
| 2011-09-19 | 332.14 |
| 2011-09-16 | 332.14 |
| 2011-09-15 | 325.06 |
| 2011-09-14 | 303.80 |
| 2011-09-12 | 317.97 |
| 2011-09-09 | 339.22 |
| 2011-09-08 | 346.31 |
| 2011-09-07 | 332.14 |
| 2011-09-06 | 332.14 |
| 2011-09-05 | 339.22 |
| 2011-09-02 | 346.31 |
| 2011-09-01 | 353.39 |
| 2011-08-31 | 353.39 |
| 2011-08-30 | 332.14 |
| 2011-08-29 | 310.89 |
| 2011-08-26 | 303.80 |
| 2011-08-25 | 310.89 |
| 2011-08-24 | 303.80 |
| 2011-08-23 | 317.97 |
| 2011-08-22 | 317.97 |
| 2011-08-19 | 332.14 |
| 2011-08-18 | 346.31 |
| 2011-08-17 | 346.31 |
| 2011-08-16 | 353.39 |
| 2011-08-15 | 346.31 |
| 2011-08-12 | 339.22 |
| 2011-08-11 | 325.06 |
| 2011-08-10 | 317.97 |
| 2011-08-09 | 310.89 |
| 2011-08-08 | 303.80 |
| 2011-08-05 | 310.89 |
| 2011-08-04 | 353.39 |
| 2011-08-03 | 360.48 |
| 2011-08-02 | 367.56 |
| 2011-08-01 | 381.73 |
| 2011-07-29 | 381.73 |
| 2011-07-28 | 381.73 |
| 2011-07-27 | 395.90 |
| 2011-07-26 | 395.90 |
| 2011-07-25 | 395.90 |
| 2011-07-22 | 395.90 |
| 2011-07-21 | 381.73 |
| 2011-07-20 | 395.90 |
| 2011-07-19 | 374.65 |
| 2011-07-18 | 388.81 |
| 2011-07-15 | 388.81 |
| 2011-07-14 | 395.90 |
| 2011-07-13 | 388.81 |
| 2011-07-12 | 395.90 |
| 2011-07-11 | 402.98 |
| 2011-07-08 | 402.98 |
| 2011-07-07 | 410.07 |
| 2011-07-06 | 410.07 |
| 2011-07-05 | 424.24 |
| 2011-07-04 | 431.32 |
| 2011-06-30 | 424.24 |
| 2011-06-29 | 424.24 |
| 2011-06-28 | 424.24 |
| 2011-06-27 | 424.24 |
| 2011-06-24 | 402.98 |
| 2011-06-23 | 388.81 |
| 2011-06-22 | 388.81 |
| 2011-06-21 | 395.90 |
| 2011-06-20 | 395.90 |
| 2011-06-17 | 410.07 |
| 2011-06-16 | 402.98 |
| 2011-06-15 | 417.15 |
| 2011-06-14 | 417.15 |
| 2011-06-13 | 417.15 |
| 2011-06-10 | 424.24 |
| 2011-06-09 | 395.90 |
| 2011-06-08 | 381.73 |
| 2011-06-07 | 381.73 |
| 2011-06-03 | 353.39 |
| 2011-06-02 | 346.31 |
| 2011-06-01 | 346.31 |
| 2011-05-31 | 339.22 |
| 2011-05-30 | 339.22 |
| 2011-05-27 | 346.31 |
| 2011-05-26 | 346.31 |
| 2011-05-25 | 346.31 |
| 2011-05-24 | 346.31 |
| 2011-05-23 | 325.06 |
| 2011-05-20 | 346.31 |
| 2011-05-19 | 353.39 |
| 2011-05-18 | 346.31 |
| 2011-05-17 | 346.31 |
| 2011-05-16 | 346.31 |
| 2011-05-13 | 353.39 |
| 2011-05-12 | 346.31 |
| 2011-05-11 | 339.22 |
| 2011-05-09 | 346.31 |
| 2011-05-06 | 360.48 |
| 2011-05-05 | 360.48 |
| 2011-05-04 | 360.48 |
| 2011-05-03 | 360.48 |
| 2011-04-29 | 353.39 |
| 2011-04-28 | 360.48 |
| 2011-04-27 | 360.48 |
| 2011-04-26 | 360.48 |
| 2011-04-21 | 374.65 |
| 2011-04-20 | 388.81 |
| 2011-04-19 | 367.56 |
| 2011-04-18 | 367.56 |
| 2011-04-15 | 353.39 |
| 2011-04-14 | 353.39 |
| 2011-04-13 | 346.31 |
| 2011-04-12 | 353.39 |
| 2011-04-11 | 360.48 |
| 2011-04-08 | 367.56 |
| 2011-04-07 | 353.39 |
| 2011-04-06 | 346.31 |
| 2011-04-04 | 332.14 |
| 2011-04-01 | 317.97 |
| 2011-03-31 | 310.89 |
| 2011-03-30 | 325.06 |
| 2011-03-29 | 317.97 |
| 2011-03-28 | 317.97 |
| 2011-03-25 | 332.14 |
| 2011-03-24 | 332.14 |
| 2011-03-23 | 332.14 |
| 2011-03-22 | 325.06 |
| 2011-03-21 | 332.14 |
| 2011-03-18 | 303.80 |
| 2011-03-17 | 303.80 |
| 2011-03-16 | 310.89 |
| 2011-03-15 | 303.80 |
| 2011-03-14 | 332.14 |
| 2011-03-11 | 332.14 |
| 2011-03-10 | 346.31 |
| 2011-03-09 | 353.39 |
| 2011-03-08 | 339.22 |
| 2011-03-07 | 339.22 |
| 2011-03-04 | 339.22 |
| 2011-03-03 | 346.31 |
| 2011-03-02 | 346.31 |
| 2011-03-01 | 346.31 |
| 2011-02-28 | 346.31 |
| 2011-02-25 | 346.31 |
| 2011-02-24 | 339.22 |
| 2011-02-23 | 353.39 |
| 2011-02-22 | 360.48 |
| 2011-02-21 | 374.65 |
| 2011-02-18 | 360.48 |
| 2011-02-17 | 360.48 |
| 2011-02-16 | 360.48 |
| 2011-02-15 | 360.48 |
| 2011-02-14 | 360.48 |
| 2011-02-11 | 360.48 |
| 2011-02-10 | 339.22 |
| 2011-02-09 | 360.48 |
| 2011-02-08 | 374.65 |
| 2011-02-07 | 388.81 |
| 2011-02-02 | 417.15 |
| 2011-02-01 | 487.99 |
| 2011-01-31 | 487.99 |
| 2011-01-28 | 431.32 |
| 2011-01-27 | 438.40 |
| 2011-01-26 | 466.74 |
| 2011-01-25 | 410.07 |
| 2011-01-24 | 410.07 |
| 2011-01-21 | 367.56 |
| 2011-01-20 | 374.65 |
| 2011-01-19 | 374.65 |
| 2011-01-18 | 381.73 |
| 2011-01-17 | 381.73 |
| 2011-01-14 | 388.81 |
| 2011-01-13 | 360.48 |
| 2011-01-12 | 360.48 |
| 2011-01-11 | 360.48 |
| 2011-01-10 | 360.48 |
| 2011-01-07 | 367.56 |
| 2011-01-06 | 367.56 |
| 2011-01-05 | 360.48 |
| 2011-01-04 | 360.48 |
| 2011-01-03 | 360.48 |
| 2010-12-31 | 353.39 |
| 2010-12-30 | 332.14 |
| 2010-12-29 | 332.14 |
| 2010-12-28 | 346.31 |
| 2010-12-24 | 353.39 |
| 2010-12-23 | 346.31 |
| 2010-12-22 | 353.39 |
| 2010-12-21 | 346.31 |
| 2010-12-20 | 346.31 |
| 2010-12-17 | 353.39 |
| 2010-12-16 | 353.39 |
| 2010-12-15 | 353.39 |
| 2010-12-14 | 346.31 |
| 2010-12-13 | 346.31 |
| 2010-12-10 | 367.56 |
| 2010-12-09 | 381.73 |
| 2010-12-08 | 388.81 |
| 2010-12-07 | 381.73 |
| 2010-12-06 | 388.81 |
| 2010-12-03 | 353.39 |
| 2010-12-02 | 346.31 |
| 2010-12-01 | 353.39 |
| 2010-11-30 | 332.14 |
| 2010-11-29 | 332.14 |
| 2010-11-26 | 325.06 |
| 2010-11-25 | 325.06 |
| 2010-11-24 | 310.89 |
| 2010-11-23 | 317.97 |
| 2010-11-22 | 325.06 |
| 2010-11-19 | 325.06 |
| 2010-11-18 | 325.06 |
| 2010-11-17 | 325.06 |
| 2010-11-16 | 325.06 |
| 2010-11-15 | 332.14 |
| 2010-11-12 | 346.31 |
| 2010-11-11 | 339.22 |
| 2010-11-10 | 325.06 |
| 2010-11-09 | 325.06 |
| 2010-11-08 | 325.06 |
| 2010-11-05 | 325.06 |
| 2010-11-04 | 332.14 |
| 2010-11-03 | 325.06 |
| 2010-11-02 | 310.89 |
| 2010-11-01 | 310.89 |
| 2010-10-29 | 310.89 |
| 2010-10-28 | 317.97 |
| 2010-10-27 | 310.89 |
| 2010-10-26 | 325.06 |
| 2010-10-25 | 325.06 |
| 2010-10-22 | 310.89 |
| 2010-10-21 | 296.72 |
| 2010-10-20 | 289.63 |
| 2010-10-19 | 303.80 |
| 2010-10-18 | 303.80 |
| 2010-10-15 | 303.80 |
| 2010-10-14 | 310.89 |
| 2010-10-13 | 310.89 |
| 2010-10-12 | 310.89 |
| 2010-10-11 | 317.97 |
| 2010-10-08 | 339.22 |
| 2010-10-07 | 346.31 |
| 2010-10-06 | 339.22 |
| 2010-10-05 | 332.14 |
| 2010-10-04 | 346.31 |
| 2010-09-30 | 310.89 |
| 2010-09-29 | 289.63 |
| 2010-09-28 | 282.55 |
| 2010-09-27 | 289.63 |
| 2010-09-24 | 296.72 |
| 2010-09-22 | 282.55 |
| 2010-09-21 | 275.47 |
| 2010-09-20 | 275.47 |
| 2010-09-17 | 282.55 |
| 2010-09-16 | 282.55 |
| 2010-09-15 | 275.47 |
| 2010-09-14 | 282.55 |
| 2010-09-13 | 275.47 |
| 2010-09-10 | 268.38 |
| 2010-09-09 | 268.38 |
| 2010-09-08 | 268.38 |
| 2010-09-07 | 275.47 |
| 2010-09-06 | 268.38 |
| 2010-09-03 | 254.21 |
| 2010-09-02 | 261.30 |
| 2010-09-01 | 261.30 |
| 2010-08-31 | 261.30 |
| 2010-08-30 | 261.30 |
| 2010-08-27 | 268.38 |
| 2010-08-26 | 261.30 |
| 2010-08-25 | 268.38 |
| 2010-08-24 | 268.38 |
| 2010-08-23 | 261.30 |
| 2010-08-20 | 275.47 |
| 2010-08-19 | 275.47 |
| 2010-08-18 | 282.55 |
| 2010-08-17 | 289.63 |
| 2010-08-16 | 275.47 |
| 2010-08-13 | 261.30 |
| 2010-08-12 | 268.38 |
| 2010-08-11 | 282.55 |
| 2010-08-10 | 275.47 |
| 2010-08-09 | 296.72 |
| 2010-08-06 | 303.80 |
| 2010-08-05 | 282.55 |
| 2010-08-04 | 275.47 |
| 2010-08-03 | 268.38 |
| 2010-08-02 | 268.38 |
| 2010-07-30 | 261.30 |
| 2010-07-29 | 268.38 |
| 2010-07-28 | 268.38 |
| 2010-07-27 | 268.38 |
| 2010-07-26 | 268.38 |
| 2010-07-23 | 268.38 |
| 2010-07-22 | 254.21 |
| 2010-07-21 | 261.30 |
| 2010-07-20 | 261.30 |
| 2010-07-19 | 268.38 |
| 2010-07-16 | 289.63 |
| 2010-07-15 | 268.38 |
| 2010-07-14 | 282.55 |
| 2010-07-13 | 282.55 |
| 2010-07-12 | 289.63 |
| 2010-07-09 | 289.63 |
| 2010-07-08 | 282.55 |
| 2010-07-07 | 275.47 |
| 2010-07-06 | 254.21 |
| 2010-07-05 | 248.55 |
| 2010-07-02 | 249.96 |
| 2010-06-30 | 254.21 |
| 2010-06-29 | 254.21 |
| 2010-06-28 | 268.38 |
| 2010-06-25 | 268.38 |
| 2010-06-24 | 282.55 |
| 2010-06-23 | 275.47 |
| 2010-06-22 | 268.38 |
| 2010-06-21 | 296.72 |
| 2010-06-18 | 275.47 |
| 2010-06-17 | 268.38 |
| 2010-06-15 | 254.21 |
| 2010-06-14 | 261.30 |
| 2010-06-11 | 254.21 |
| 2010-06-10 | 252.80 |
| 2010-06-09 | 254.21 |
| 2010-06-08 | 254.21 |
| 2010-06-07 | 254.21 |
| 2010-06-04 | 261.30 |
| 2010-06-03 | 275.47 |
| 2010-06-02 | 282.55 |
| 2010-06-01 | 282.55 |
| 2010-05-31 | 268.38 |
| 2010-05-28 | 268.38 |
| 2010-05-27 | 254.21 |
| 2010-05-26 | 249.96 |
| 2010-05-25 | 252.80 |
| 2010-05-24 | 261.30 |
| 2010-05-20 | 242.88 |
| 2010-05-19 | 268.38 |
| 2010-05-18 | 303.80 |
| 2010-05-17 | 317.97 |
| 2010-05-14 | 332.14 |
| 2010-05-13 | 332.14 |
| 2010-05-12 | 317.97 |
| 2010-05-11 | 325.06 |
| 2010-05-10 | 339.22 |
| 2010-05-07 | 310.89 |
| 2010-05-06 | 317.97 |
| 2010-05-05 | 339.22 |
| 2010-05-04 | 381.73 |
| 2010-05-03 | 388.81 |
| 2010-04-30 | 395.90 |
| 2010-04-29 | 395.90 |
| 2010-04-28 | 410.07 |
| 2010-04-27 | 417.15 |
| 2010-04-26 | 417.15 |
| 2010-04-23 | 424.24 |
| 2010-04-22 | 424.24 |
| 2010-04-21 | 424.24 |
| 2010-04-20 | 431.32 |
| 2010-04-19 | 424.24 |
| 2010-04-16 | 445.49 |
| 2010-04-15 | 445.49 |
| 2010-04-14 | 452.57 |
| 2010-04-13 | 445.49 |
| 2010-04-12 | 445.49 |
| 2010-04-09 | 452.57 |
| 2010-04-08 | 431.32 |
| 2010-04-07 | 424.24 |
| 2010-04-01 | 417.15 |
| 2010-03-31 | 410.07 |
| 2010-03-30 | 410.07 |
| 2010-03-29 | 417.15 |
| 2010-03-26 | 424.24 |
| 2010-03-25 | 417.15 |
| 2010-03-24 | 424.24 |
| 2010-03-23 | 424.24 |
| 2010-03-22 | 431.32 |
| 2010-03-19 | 431.32 |
| 2010-03-18 | 424.24 |
| 2010-03-17 | 431.32 |
| 2010-03-16 | 424.24 |
| 2010-03-15 | 424.24 |
| 2010-03-12 | 438.40 |
| 2010-03-11 | 445.49 |
| 2010-03-10 | 452.57 |
| 2010-03-09 | 438.40 |
| 2010-03-08 | 438.40 |
| 2010-03-05 | 417.15 |
| 2010-03-04 | 424.24 |
| 2010-03-03 | 438.40 |
| 2010-03-02 | 438.40 |
| 2010-03-01 | 424.24 |
| 2010-02-26 | 402.98 |
| 2010-02-25 | 410.07 |
| 2010-02-24 | 410.07 |
| 2010-02-23 | 424.24 |
| 2010-02-22 | 410.07 |
| 2010-02-19 | 402.98 |
| 2010-02-18 | 402.98 |
| 2010-02-17 | 417.15 |
| 2010-02-12 | 424.24 |
| 2010-02-11 | 431.32 |
| 2010-02-10 | 424.24 |
| 2010-02-09 | 424.24 |
| 2010-02-08 | 431.32 |
| 2010-02-05 | 410.07 |
| 2010-02-04 | 424.24 |
| 2010-02-03 | 424.24 |
| 2010-02-02 | 410.07 |
| 2010-02-01 | 395.90 |
| 2010-01-29 | 410.07 |
| 2010-01-28 | 424.24 |
| 2010-01-27 | 417.15 |
| 2010-01-26 | 424.24 |
| 2010-01-25 | 459.66 |
| 2010-01-22 | 445.49 |
| 2010-01-21 | 466.74 |
| 2010-01-20 | 502.16 |
| 2010-01-19 | 516.33 |
| 2010-01-18 | 509.25 |
| 2010-01-15 | 509.25 |
| 2010-01-14 | 480.91 |
| 2010-01-13 | 480.91 |
| 2010-01-12 | 487.99 |
| 2010-01-11 | 487.99 |
| 2010-01-08 | 480.91 |
| 2010-01-07 | 487.99 |
| 2010-01-06 | 480.91 |
| 2010-01-05 | 466.74 |
| 2010-01-04 | 459.66 |
| 2009-12-31 | 466.74 |
| 2009-12-30 | 466.74 |
| 2009-12-29 | 452.57 |
| 2009-12-28 | 445.49 |
| 2009-12-24 | 473.83 |
| 2009-12-23 | 452.57 |
| 2009-12-22 | 445.49 |
| 2009-12-21 | 445.49 |
| 2009-12-18 | 466.74 |
| 2009-12-17 | 473.83 |
| 2009-12-16 | 523.42 |
| 2009-12-15 | 544.67 |
| 2009-12-14 | 530.50 |
| 2009-12-11 | 523.42 |
| 2009-12-10 | 516.33 |
| 2009-12-09 | 523.42 |
| 2009-12-08 | 530.50 |
| 2009-12-07 | 544.67 |
| 2009-12-04 | 530.50 |
| 2009-12-03 | 495.08 |
| 2009-12-02 | 480.91 |
| 2009-12-01 | 509.25 |
| 2009-11-30 | 466.74 |
| 2009-11-27 | 466.74 |
| 2009-11-26 | 509.25 |
| 2009-11-25 | 516.33 |
| 2009-11-24 | 487.99 |
| 2009-11-23 | 502.16 |
| 2009-11-20 | 445.49 |
| 2009-11-19 | 438.40 |
| 2009-11-18 | 431.32 |
| 2009-11-17 | 438.40 |
| 2009-11-16 | 445.49 |
| 2009-11-13 | 452.57 |
| 2009-11-12 | 438.40 |
| 2009-11-11 | 431.32 |
| 2009-11-10 | 438.40 |
| 2009-11-09 | 452.57 |
| 2009-11-06 | 417.15 |
| 2009-11-05 | 417.15 |
| 2009-11-04 | 417.15 |
| 2009-11-03 | 410.07 |
| 2009-11-02 | 424.24 |
| 2009-10-30 | 410.07 |
| 2009-10-29 | 410.07 |
| 2009-10-28 | 424.24 |
| 2009-10-27 | 424.24 |
| 2009-10-23 | 438.40 |
| 2009-10-22 | 431.32 |
| 2009-10-21 | 424.24 |
| 2009-10-20 | 431.32 |
| 2009-10-19 | 445.49 |
| 2009-10-16 | 424.24 |
| 2009-10-15 | 431.32 |
| 2009-10-14 | 466.74 |
| 2009-10-13 | 445.49 |
| 2009-10-12 | 424.24 |
| 2009-10-09 | 417.15 |
| 2009-10-08 | 410.07 |
| 2009-10-07 | 431.32 |
| 2009-10-06 | 395.90 |
| 2009-10-05 | 381.73 |
| 2009-10-02 | 374.65 |
| 2009-09-30 | 395.90 |
| 2009-09-29 | 381.73 |
| 2009-09-28 | 388.81 |
| 2009-09-25 | 395.90 |
| 2009-09-24 | 395.90 |
| 2009-09-23 | 395.90 |
| 2009-09-22 | 388.81 |
| 2009-09-21 | 395.90 |
| 2009-09-18 | 395.90 |
| 2009-09-17 | 402.98 |
| 2009-09-16 | 388.81 |
| 2009-09-15 | 381.73 |
| 2009-09-14 | 381.73 |
| 2009-09-11 | 388.81 |
| 2009-09-10 | 374.65 |
| 2009-09-09 | 388.81 |
| 2009-09-08 | 381.73 |
| 2009-09-07 | 388.81 |
| 2009-09-04 | 388.81 |
| 2009-09-03 | 395.90 |
| 2009-09-02 | 381.73 |
| 2009-09-01 | 374.65 |
| 2009-08-31 | 339.22 |
| 2009-08-28 | 367.56 |
| 2009-08-27 | 417.15 |
| 2009-08-26 | 424.24 |
| 2009-08-25 | 410.07 |
| 2009-08-24 | 395.90 |
| 2009-08-21 | 402.98 |
| 2009-08-20 | 395.90 |
| 2009-08-19 | 395.90 |
| 2009-08-18 | 424.24 |
| 2009-08-17 | 452.57 |
| 2009-08-14 | 487.99 |
| 2009-08-13 | 480.91 |
| 2009-08-12 | 473.83 |
| 2009-08-11 | 480.91 |
| 2009-08-10 | 473.83 |
| 2009-08-07 | 459.66 |
| 2009-08-06 | 424.24 |
| 2009-08-05 | 402.98 |
| 2009-08-04 | 431.32 |
| 2009-08-03 | 445.49 |
| 2009-07-31 | 381.73 |
| 2009-07-30 | 367.56 |
| 2009-07-29 | 367.56 |
| 2009-07-28 | 388.81 |
| 2009-07-27 | 395.90 |
| 2009-07-24 | 374.65 |
| 2009-07-23 | 381.73 |
| 2009-07-22 | 388.81 |
| 2009-07-21 | 367.56 |
| 2009-07-20 | 367.56 |
| 2009-07-17 | 395.90 |
| 2009-07-16 | 410.07 |
| 2009-07-15 | 353.39 |
| 2009-07-14 | 353.39 |
| 2009-07-13 | 325.06 |
| 2009-07-10 | 332.14 |
| 2009-07-09 | 346.31 |
| 2009-07-08 | 332.14 |
| 2009-07-07 | 360.48 |
| 2009-07-06 | 381.73 |
| 2009-07-03 | 402.98 |
| 2009-07-02 | 353.39 |
| 2009-06-30 | 374.65 |
| 2009-06-29 | 417.15 |
| 2009-06-26 | 438.40 |
| 2009-06-25 | 410.07 |
| 2009-06-24 | 325.06 |
| 2009-06-23 | 325.06 |
| 2009-06-22 | 374.65 |
| 2009-06-19 | 388.81 |
| 2009-06-18 | 395.90 |
| 2009-06-17 | 395.90 |
| 2009-06-16 | 410.07 |
| 2009-06-15 | 452.57 |
| 2009-06-12 | 487.99 |
| 2009-06-11 | 516.33 |
| 2009-06-10 | 466.74 |
| 2009-06-09 | 495.08 |
| 2009-06-08 | 537.58 |
| 2009-06-05 | 573.01 |
| 2009-06-04 | 573.01 |
| 2009-06-03 | 601.34 |
| 2009-06-02 | 495.08 |
| 2009-06-01 | 483.41 |
| 2009-05-29 | 355.06 |
| 2009-05-27 | 343.39 |
| 2009-05-26 | 355.06 |
| 2009-05-25 | 273.38 |
| 2009-05-22 | 267.55 |
| 2009-05-21 | 273.38 |
| 2009-05-20 | 273.38 |
| 2009-05-19 | 255.88 |
| 2009-05-18 | 255.88 |
| 2009-05-15 | 250.05 |
| 2009-05-14 | 255.88 |
| 2009-05-13 | 279.22 |
| 2009-05-12 | 244.21 |
| 2009-05-11 | 182.95 |
| 2009-05-08 | 182.95 |
| 2009-05-07 | 147.95 |
| 2009-05-06 | 145.03 |
| 2009-05-05 | 121.70 |
| 2009-05-04 | 118.78 |
| 2009-04-30 | 156.70 |
| 2009-04-29 | 156.70 |
| 2009-04-28 | 150.87 |
| 2009-04-27 | 153.78 |
| 2009-04-24 | 168.37 |
| 2009-04-23 | 162.53 |
| 2009-04-22 | 153.78 |
| 2009-04-21 | 165.45 |
| 2009-04-20 | 156.70 |
| 2009-04-17 | 133.36 |
| 2009-04-16 | 133.36 |
| 2009-04-15 | 142.12 |
| 2009-04-14 | 133.36 |
| 2009-04-09 | 118.78 |
| 2009-04-08 | 115.86 |
| 2009-04-07 | 130.45 |
| 2009-04-06 | 133.36 |
| 2009-04-03 | 124.61 |
| 2009-04-02 | 110.03 |
| 2009-04-01 | 101.28 |
| 2009-03-31 | 101.28 |
| 2009-03-30 | 101.28 |
| 2009-03-27 | 107.11 |
| 2009-03-26 | 107.11 |
| 2009-03-25 | 101.28 |
| 2009-03-24 | 101.28 |
| 2009-03-23 | 95.44 |
| 2009-03-20 | 86.69 |
| 2009-03-19 | 98.36 |
| 2009-03-18 | 89.61 |
| 2009-03-17 | 89.61 |
| 2009-03-16 | 86.69 |
| 2009-03-13 | 80.86 |
| 2009-03-12 | 75.02 |
| 2009-03-11 | 80.86 |
| 2009-03-10 | 77.94 |
| 2009-03-09 | 72.11 |
| 2009-03-06 | 77.94 |
| 2009-03-05 | 89.61 |
| 2009-03-04 | 92.53 |
| 2009-03-03 | 80.86 |
| 2009-03-02 | 83.77 |
| 2009-02-27 | 98.36 |
| 2009-02-26 | 101.28 |
| 2009-02-25 | 107.11 |
| 2009-02-24 | 110.03 |
| 2009-02-23 | 110.03 |
| 2009-02-20 | 115.86 |
| 2009-02-19 | 127.53 |
| 2009-02-18 | 142.12 |
| 2009-02-17 | 124.61 |
| 2009-02-16 | 127.53 |
| 2009-02-13 | 118.78 |
| 2009-02-12 | 107.11 |
| 2009-02-11 | 110.03 |
| 2009-02-10 | 107.11 |
| 2009-02-09 | 98.36 |
| 2009-02-06 | 104.19 |
| 2009-02-05 | 104.19 |
| 2009-02-04 | 98.36 |
| 2009-02-03 | 98.36 |
| 2009-02-02 | 92.53 |
| 2009-01-30 | 101.28 |
| 2009-01-29 | 98.36 |
| 2009-01-23 | 89.61 |
| 2009-01-22 | 86.69 |
| 2009-01-21 | 86.69 |
| 2009-01-20 | 89.61 |
| 2009-01-19 | 98.36 |
| 2009-01-16 | 101.28 |
| 2009-01-15 | 101.28 |
| 2009-01-14 | 104.19 |
| 2009-01-13 | 101.28 |
| 2009-01-12 | 124.61 |
| 2009-01-09 | 127.53 |
| 2009-01-08 | 124.61 |
| 2009-01-07 | 136.28 |
| 2009-01-06 | 145.03 |
| 2009-01-05 | 136.28 |
| 2009-01-02 | 107.11 |
| 2008-12-31 | 107.11 |
| 2008-12-30 | 98.36 |
| 2008-12-29 | 112.94 |
| 2008-12-24 | 80.86 |
| 2008-12-23 | 72.11 |
| 2008-12-22 | 98.36 |
| 2008-12-19 | 72.11 |
| 2008-12-18 | 66.27 |
| 2008-12-17 | 60.44 |
| 2008-12-16 | 57.52 |
| 2008-12-15 | 57.52 |
| 2008-12-12 | 80.86 |
| 2008-12-11 | 98.36 |
| 2008-12-10 | 72.11 |
| 2008-12-09 | 42.94 |
| 2008-12-08 | 20.18 |
| 2008-12-05 | 18.43 |
| 2008-12-04 | 16.68 |
| 2008-12-03 | 19.60 |
| 2008-12-02 | 21.93 |
| 2008-12-01 | 22.52 |
| 2008-11-28 | 23.10 |
| 2008-11-27 | 23.10 |
| 2008-11-26 | 19.02 |
| 2008-11-25 | 11.43 |
| 2008-11-24 | 30.68 |
| 2008-11-21 | 33.02 |
| 2008-11-20 | 34.18 |
| 2008-11-19 | 51.69 |
| 2008-11-18 | 60.44 |
| 2008-11-17 | 72.11 |
| 2008-11-14 | 89.61 |
| 2008-11-13 | 104.19 |
| 2008-11-12 | 112.94 |
| 2008-11-11 | 104.19 |
| 2008-11-10 | 115.86 |
| 2008-11-07 | 86.69 |
| 2008-11-06 | 69.19 |
| 2008-11-05 | 89.61 |
| 2008-11-04 | 77.94 |
| 2008-11-03 | 51.69 |
| 2008-10-31 | 44.10 |
| 2008-10-30 | 40.02 |
| 2008-10-29 | 34.18 |
| 2008-10-28 | 34.18 |
| 2008-10-27 | 29.52 |
| 2008-10-24 | 37.68 |
| 2008-10-23 | 48.77 |
| 2008-10-22 | 31.27 |
| 2008-10-21 | 22.52 |
| 2008-10-20 | 54.60 |
| 2008-10-17 | 21.35 |
| 2008-10-16 | -4.90 |
| 2008-10-15 | 5.01 |
| 2008-10-14 | 31.85 |
| 2008-10-13 | 22.52 |
| 2008-10-10 | 45.85 |
| 2008-10-09 | 72.11 |
| 2008-10-08 | 80.86 |
| 2008-10-06 | 121.70 |
| 2008-10-03 | 121.70 |
| 2008-10-02 | 133.36 |
| 2008-09-30 | 130.45 |
| 2008-09-29 | 156.70 |
| 2008-09-26 | 174.20 |
| 2008-09-25 | 182.95 |
| 2008-09-24 | 180.04 |
| 2008-09-23 | 180.04 |
| 2008-09-22 | 171.29 |
| 2008-09-19 | 168.37 |
| 2008-09-18 | 145.03 |
| 2008-09-17 | 165.45 |
| 2008-09-16 | 162.53 |
| 2008-09-12 | 182.95 |
| 2008-09-11 | 197.54 |
| 2008-09-10 | 264.63 |
| 2008-09-09 | 276.21 |
| 2008-09-08 | 305.15 |
| 2008-09-05 | 293.57 |
| 2008-09-04 | 316.72 |
| 2008-09-03 | 322.51 |
| 2008-09-02 | 334.09 |
| 2008-09-01 | 345.66 |
| 2008-08-29 | 339.87 |
| 2008-08-28 | 357.24 |
| 2008-08-27 | 357.24 |
| 2008-08-26 | 363.02 |
| 2008-08-25 | 363.02 |
| 2008-08-21 | 363.02 |
| 2008-08-20 | 363.02 |
| 2008-08-19 | 328.30 |
| 2008-08-18 | 316.72 |
| 2008-08-15 | 299.36 |
| 2008-08-14 | 305.15 |
| 2008-08-13 | 299.36 |
| 2008-08-12 | 322.51 |
| 2008-08-11 | 397.75 |
| 2008-08-08 | 449.84 |
| 2008-08-07 | 455.63 |
| 2008-08-05 | 461.42 |
| 2008-08-04 | 496.14 |
| 2008-08-01 | 490.36 |
| 2008-07-31 | 536.66 |
| 2008-07-30 | 496.14 |
| 2008-07-29 | 478.78 |
| 2008-07-28 | 496.14 |
| 2008-07-25 | 513.51 |
| 2008-07-24 | 519.29 |
| 2008-07-23 | 519.29 |
| 2008-07-22 | 519.29 |
| 2008-07-21 | 559.81 |
| 2008-07-18 | 536.66 |
| 2008-07-17 | 490.36 |
| 2008-07-16 | 588.75 |
| 2008-07-15 | 640.84 |
| 2008-07-14 | 658.20 |
| 2008-07-11 | 710.29 |
| 2008-07-10 | 710.29 |
| 2008-07-09 | 727.66 |
| 2008-07-08 | 687.14 |
| 2008-07-07 | 716.08 |
| 2008-07-04 | 756.59 |
| 2008-07-03 | 745.02 |
| 2008-07-02 | 791.32 |
| 2008-06-30 | 797.11 |
| 2008-06-27 | 797.11 |
| 2008-06-26 | 802.90 |
| 2008-06-25 | 820.26 |
| 2008-06-24 | 826.05 |
| 2008-06-23 | 820.26 |
| 2008-06-20 | 808.68 |
| 2008-06-19 | 797.11 |
| 2008-06-18 | 826.05 |
| 2008-06-17 | 814.47 |
| 2008-06-16 | 820.26 |
| 2008-06-13 | 826.05 |
| 2008-06-12 | 802.90 |
| 2008-06-11 | 797.11 |
| 2008-06-10 | 814.47 |
| 2008-06-06 | 849.20 |
| 2008-06-05 | 831.84 |
| 2008-06-04 | 797.11 |
| 2008-06-03 | 779.75 |
| 2008-06-02 | 785.53 |
| 2008-05-30 | 785.53 |
| 2008-05-29 | 779.75 |
| 2008-05-28 | 802.90 |
| 2008-05-27 | 797.11 |
| 2008-05-26 | 791.32 |
| 2008-05-23 | 797.11 |
| 2008-05-22 | 814.47 |
| 2008-05-21 | 797.11 |
| 2008-05-20 | 826.05 |
| 2008-05-19 | 860.77 |
| 2008-05-16 | 843.41 |
| 2008-05-15 | 837.62 |
| 2008-05-14 | 843.41 |
| 2008-05-13 | 849.20 |
| 2008-05-09 | 849.20 |
| 2008-05-08 | 912.87 |
| 2008-05-07 | 895.50 |
| 2008-05-06 | 936.02 |
| 2008-05-05 | 918.65 |
| 2008-05-02 | 936.02 |
| 2008-04-30 | 1,011.26 |
| 2008-04-29 | 930.23 |
| 2008-04-28 | 860.77 |
| 2008-04-25 | 866.56 |
| 2008-04-24 | 854.99 |
| 2008-04-23 | 878.14 |
| 2008-04-22 | 883.93 |
| 2008-04-21 | 843.41 |
| 2008-04-18 | 883.93 |
| 2008-04-17 | 878.14 |
| 2008-04-16 | 878.14 |
| 2008-04-15 | 878.14 |
| 2008-04-14 | 889.71 |
| 2008-04-11 | 912.87 |
| 2008-04-10 | 924.44 |
| 2008-04-09 | 930.23 |
| 2008-04-08 | 953.38 |
| 2008-04-07 | 964.96 |
| 2008-04-03 | 883.93 |
| 2008-04-02 | 912.87 |
| 2008-04-01 | 907.08 |
| 2008-03-31 | 959.17 |
| 2008-03-28 | 970.74 |
| 2008-03-27 | 959.17 |
| 2008-03-26 | 941.80 |
| 2008-03-25 | 947.59 |
| 2008-03-20 | 936.02 |
| 2008-03-19 | 918.65 |
| 2008-03-18 | 883.93 |
| 2008-03-17 | 883.93 |
| 2008-03-14 | 1,011.26 |
| 2008-03-13 | 1,022.83 |
| 2008-03-12 | 1,057.56 |
| 2008-03-11 | 1,190.68 |
| 2008-03-10 | 1,202.26 |
| 2008-03-07 | 1,318.01 |
| 2008-03-06 | 1,323.80 |
| 2008-03-05 | 1,318.01 |
| 2008-03-04 | 1,329.59 |
| 2008-03-03 | 1,323.80 |
| 2008-02-29 | 1,329.59 |
| 2008-02-28 | 1,318.01 |
| 2008-02-27 | 1,329.59 |
| 2008-02-26 | 1,352.74 |
| 2008-02-25 | 1,335.37 |
| 2008-02-22 | 1,318.01 |
| 2008-02-21 | 1,341.16 |
| 2008-02-20 | 1,323.80 |
| 2008-02-19 | 1,341.16 |
| 2008-02-18 | 1,329.59 |
| 2008-02-15 | 1,387.46 |
| 2008-02-14 | 1,404.83 |
| 2008-02-13 | 1,410.62 |
| 2008-02-12 | 1,404.83 |
| 2008-02-11 | 1,404.83 |
| 2008-02-06 | 1,375.89 |
| 2008-02-05 | 1,381.68 |
| 2008-02-04 | 1,346.95 |
| 2008-02-01 | 1,399.04 |
| 2008-01-31 | 1,422.19 |
| 2008-01-30 | 1,491.65 |
| 2008-01-29 | 1,590.04 |
| 2008-01-28 | 1,497.43 |
| 2008-01-25 | 1,549.52 |
| 2008-01-24 | 1,491.65 |
| 2008-01-23 | 1,364.31 |
| 2008-01-22 | 1,294.86 |
| 2008-01-21 | 1,480.07 |
| 2008-01-18 | 1,520.58 |
| 2008-01-17 | 1,624.76 |
| 2008-01-16 | 1,595.83 |
| 2008-01-15 | 1,642.13 |
| 2008-01-14 | 1,694.22 |
| 2008-01-11 | 1,708.69 |
| 2008-01-10 | 1,708.69 |
| 2008-01-09 | 1,714.45 |
| 2008-01-08 | 1,720.21 |
| 2008-01-07 | 1,731.73 |
| 2008-01-04 | 1,725.97 |
| 2008-01-03 | 1,725.97 |
| 2008-01-02 | 1,737.49 |
| 2007-12-31 | 1,754.77 |
| 2007-12-28 | 1,731.73 |
| 2007-12-27 | 1,754.77 |
| 2007-12-24 | 1,760.53 |
| 2007-12-21 | 1,754.77 |
| 2007-12-20 | 1,760.53 |
| 2007-12-19 | 1,760.53 |
| 2007-12-18 | 1,737.49 |
| 2007-12-17 | 1,783.57 |
| 2007-12-14 | 1,789.33 |
| 2007-12-13 | 1,800.85 |
| 2007-12-12 | 1,789.33 |
| 2007-12-11 | 1,823.89 |
| 2007-12-10 | 1,835.41 |
| 2007-12-07 | 1,858.45 |
| 2007-12-06 | 1,846.93 |
| 2007-12-05 | 1,852.69 |
| 2007-12-04 | 1,887.25 |
| 2007-12-03 | 1,887.25 |
| 2007-11-30 | 1,835.41 |
| 2007-11-29 | 1,818.13 |
| 2007-11-28 | 1,829.65 |
| 2007-11-27 | 1,829.65 |
| 2007-11-26 | 1,858.45 |
| 2007-11-23 | 1,835.41 |
| 2007-11-22 | 1,783.57 |
| 2007-11-21 | 1,858.45 |
| 2007-11-20 | 1,846.93 |
| 2007-11-19 | 1,904.53 |
| 2007-11-16 | 1,956.37 |
| 2007-11-15 | 2,008.22 |
| 2007-11-14 | 2,031.26 |
| 2007-11-13 | 2,002.46 |
| 2007-11-12 | 1,973.65 |
| 2007-11-09 | 2,019.74 |
| 2007-11-08 | 1,973.65 |
| 2007-11-07 | 1,944.85 |
| 2007-11-06 | 1,927.57 |
| 2007-11-05 | 1,916.05 |
| 2007-11-02 | 1,875.73 |
| 2007-11-01 | 1,910.29 |
| 2007-10-31 | 1,927.57 |
| 2007-10-30 | 1,864.21 |
| 2007-10-29 | 1,789.33 |
| 2007-10-26 | 1,800.85 |
| 2007-10-25 | 1,743.25 |
| 2007-10-24 | 1,743.25 |
| 2007-10-23 | 1,737.49 |
| 2007-10-22 | 1,714.45 |
| 2007-10-18 | 1,766.29 |
| 2007-10-17 | 1,725.97 |
| 2007-10-16 | 1,685.65 |
| 2007-10-15 | 1,731.73 |
| 2007-10-12 | 1,743.25 |
| 2007-10-11 | 1,628.05 |
| 2007-10-10 | 1,570.44 |
| 2007-10-09 | 1,605.00 |
| 2007-10-08 | 1,645.33 |
| 2007-10-05 | 1,685.65 |
| 2007-10-04 | 1,622.29 |
| 2007-10-03 | 1,665.49 |
| 2007-10-02 | 1,711.34 |
| 2007-09-28 | 1,705.61 |
| 2007-09-27 | 1,659.75 |
| 2007-09-25 | 1,619.63 |
| 2007-09-24 | 1,608.17 |
| 2007-09-21 | 1,619.63 |
| 2007-09-20 | 1,654.02 |
| 2007-09-19 | 1,631.09 |
| 2007-09-18 | 1,608.17 |
| 2007-09-17 | 1,619.63 |
| 2007-09-14 | 1,636.83 |
| 2007-09-13 | 1,648.29 |
| 2007-09-12 | 1,636.83 |
| 2007-09-11 | 1,619.63 |
| 2007-09-10 | 1,631.09 |
| 2007-09-07 | 1,636.83 |
| 2007-09-06 | 1,676.95 |
| 2007-09-05 | 1,665.49 |
| 2007-09-04 | 1,757.20 |
| 2007-09-03 | 1,717.08 |
| 2007-08-31 | 1,762.93 |
| 2007-08-30 | 1,785.86 |
| 2007-08-29 | 1,791.59 |
| 2007-08-28 | 1,825.99 |
| 2007-08-27 | 1,757.20 |
| 2007-08-24 | 1,734.27 |
| 2007-08-23 | 1,740.00 |
| 2007-08-22 | 1,682.68 |
| 2007-08-21 | 1,768.66 |
| 2007-08-20 | 1,734.27 |
| 2007-08-17 | 1,613.90 |
| 2007-08-16 | 1,590.97 |
| 2007-08-15 | 1,659.75 |
| 2007-08-14 | 1,734.27 |
| 2007-08-13 | 1,734.27 |
| 2007-08-10 | 1,722.81 |
| 2007-08-09 | 1,774.40 |
| 2007-08-08 | 1,791.59 |
| 2007-08-07 | 1,808.79 |
| 2007-08-06 | 1,854.65 |
| 2007-08-03 | 1,877.57 |
| 2007-08-02 | 1,825.99 |
| 2007-08-01 | 1,791.59 |
| 2007-07-31 | 1,877.57 |
| 2007-07-30 | 1,825.99 |
| 2007-07-27 | 1,837.45 |
| 2007-07-26 | 1,911.97 |
| 2007-07-25 | 1,963.56 |
| 2007-07-24 | 1,986.48 |
| 2007-07-23 | 1,963.56 |
| 2007-07-20 | 2,049.54 |
| 2007-07-19 | 2,009.41 |
| 2007-07-18 | 2,026.61 |
| 2007-07-17 | 2,009.41 |
| 2007-07-16 | 1,992.22 |
| 2007-07-13 | 1,980.75 |
| 2007-07-12 | 1,963.56 |
| 2007-07-11 | 1,940.63 |
| 2007-07-10 | 1,923.43 |
| 2007-07-09 | 1,934.90 |
| 2007-07-06 | 1,969.29 |
| 2007-07-05 | 1,963.56 |
| 2007-07-04 | 1,952.09 |
| 2007-07-03 | 2,003.68 |
| 2007-06-29 | 1,992.22 |
| 2007-06-28 | 1,980.75 |
| 2007-06-27 | 1,940.63 |
| 2007-06-26 | 1,946.36 |
| 2007-06-25 | 1,894.77 |
| 2007-06-22 | 1,917.70 |
| 2007-06-21 | 1,952.09 |
| 2007-06-20 | 1,946.36 |
| 2007-06-18 | 1,946.36 |
| 2007-06-15 | 1,980.75 |
| 2007-06-14 | 2,020.88 |
| 2007-06-13 | 2,020.88 |
| 2007-06-12 | 1,997.95 |
| 2007-06-11 | 2,061.00 |
| 2007-06-08 | 2,026.61 |
| 2007-06-07 | 2,020.88 |
| 2007-06-06 | 1,980.75 |
| 2007-06-05 | 1,997.95 |
| 2007-06-04 | 2,066.73 |
| 2007-06-01 | 2,020.88 |
| 2007-05-31 | 1,871.84 |
| 2007-05-30 | 1,854.65 |
| 2007-05-29 | 1,837.45 |
| 2007-05-28 | 1,837.45 |
| 2007-05-25 | 1,860.38 |
| 2007-05-23 | 1,871.84 |
| 2007-05-22 | 1,871.84 |
| 2007-05-21 | 1,894.77 |
| 2007-05-18 | 1,848.91 |
| 2007-05-17 | 1,843.18 |
| 2007-05-16 | 1,825.99 |
| 2007-05-15 | 1,843.18 |
| 2007-05-14 | 1,877.57 |
| 2007-05-11 | 1,854.65 |
| 2007-05-10 | 1,843.18 |
| 2007-05-09 | 1,848.91 |
| 2007-05-08 | 1,837.45 |
| 2007-05-07 | 1,866.11 |
| 2007-05-04 | 1,860.38 |
| 2007-05-03 | 1,889.04 |
| 2007-05-02 | 1,906.23 |
| 2007-04-30 | 1,889.04 |
| 2007-04-27 | 1,900.50 |
| 2007-04-26 | 1,889.04 |
| 2007-04-25 | 1,917.70 |
| 2007-04-24 | 1,906.23 |
| 2007-04-23 | 1,906.23 |
| 2007-04-20 | 1,871.84 |
| 2007-04-19 | 1,877.57 |
| 2007-04-18 | 1,894.77 |
| 2007-04-17 | 1,871.84 |
| 2007-04-16 | 1,894.77 |
| 2007-04-13 | 1,848.91 |
| 2007-04-12 | 1,871.84 |
| 2007-04-11 | 1,889.04 |
| 2007-04-10 | 1,871.84 |
| 2007-04-04 | 1,906.23 |
| 2007-04-03 | 1,917.70 |
| 2007-04-02 | 1,883.31 |
| 2007-03-30 | 1,889.04 |
| 2007-03-29 | 1,934.90 |
| 2007-03-28 | 1,848.91 |
| 2007-03-27 | 1,854.65 |
| 2007-03-26 | 1,843.18 |
| 2007-03-23 | 1,831.72 |
| 2007-03-22 | 1,837.45 |
| 2007-03-21 | 1,831.72 |
| 2007-03-20 | 1,825.99 |
| 2007-03-19 | 1,837.45 |
| 2007-03-16 | 1,837.45 |
| 2007-03-15 | 1,837.45 |
| 2007-03-14 | 1,831.72 |
| 2007-03-13 | 1,837.45 |
| 2007-03-12 | 1,871.84 |
| 2007-03-09 | 1,877.57 |
| 2007-03-08 | 1,837.45 |
| 2007-03-07 | 1,860.38 |
| 2007-03-06 | 1,734.27 |
| 2007-03-05 | 1,734.27 |
| 2007-03-02 | 1,797.32 |
| 2007-03-01 | 1,848.91 |
| 2007-02-28 | 1,831.72 |
| 2007-02-27 | 1,923.43 |
| 2007-02-26 | 1,997.95 |
| 2007-02-23 | 2,055.27 |
| 2007-02-22 | 1,992.22 |
| 2007-02-21 | 2,061.00 |
| 2007-02-16 | 1,866.11 |
| 2007-02-15 | 1,780.13 |
| 2007-02-14 | 1,699.88 |
| 2007-02-13 | 1,671.22 |
| 2007-02-12 | 1,705.61 |
| 2007-02-09 | 1,625.36 |
| 2007-02-08 | 1,590.97 |
| 2007-02-07 | 1,596.70 |
| 2007-02-06 | 1,619.63 |
| 2007-02-05 | 1,619.63 |
| 2007-02-02 | 1,562.31 |
| 2007-02-01 | 1,533.65 |
| 2007-01-31 | 1,504.99 |
| 2007-01-30 | 1,504.99 |
| 2007-01-29 | 1,499.26 |
| 2007-01-26 | 1,516.45 |
| 2007-01-25 | 1,533.65 |
| 2007-01-24 | 1,533.65 |
| 2007-01-23 | 1,522.18 |
| 2007-01-22 | 1,522.18 |
| 2007-01-19 | 1,522.18 |
| 2007-01-18 | 1,533.65 |
| 2007-01-17 | 1,533.65 |
| 2007-01-16 | 1,556.58 |
| 2007-01-15 | 1,545.11 |
| 2007-01-12 | 1,539.38 |
| 2007-01-11 | 1,510.72 |
| 2007-01-10 | 1,493.52 |
| 2007-01-09 | 1,504.99 |
| 2007-01-08 | 1,550.84 |
| 2007-01-05 | 1,527.92 |
| 2007-01-04 | 1,527.92 |
| 2007-01-03 | 1,559.44 |
| 2007-01-02 | 1,525.23 |
| 2006-12-29 | 1,553.74 |
| 2006-12-28 | 1,553.74 |
| 2006-12-27 | 1,451.09 |
| 2006-12-22 | 1,468.20 |
| 2006-12-21 | 1,456.80 |
| 2006-12-20 | 1,485.31 |
| 2006-12-19 | 1,456.80 |
| 2006-12-18 | 1,468.20 |
| 2006-12-15 | 1,513.82 |
| 2006-12-14 | 1,456.80 |
| 2006-12-13 | 1,456.80 |
| 2006-12-12 | 1,473.90 |
| 2006-12-11 | 1,468.20 |
| 2006-12-08 | 1,491.01 |
| 2006-12-07 | 1,496.71 |
| 2006-12-06 | 1,485.31 |
| 2006-12-05 | 1,508.12 |
| 2006-12-04 | 1,496.71 |
| 2006-12-01 | 1,502.42 |
| 2006-11-30 | 1,542.34 |
| 2006-11-29 | 1,559.44 |
| 2006-11-28 | 1,479.61 |
| 2006-11-27 | 1,508.12 |
| 2006-11-24 | 1,502.42 |
| 2006-11-23 | 1,508.12 |
| 2006-11-22 | 1,559.44 |
| 2006-11-21 | 1,610.77 |
| 2006-11-20 | 1,553.74 |
| 2006-11-17 | 1,565.15 |
| 2006-11-16 | 1,565.15 |
| 2006-11-15 | 1,548.04 |
| 2006-11-14 | 1,559.44 |
| 2006-11-13 | 1,525.23 |
| 2006-11-10 | 1,525.23 |
| 2006-11-09 | 1,525.23 |
| 2006-11-08 | 1,542.34 |
| 2006-11-07 | 1,576.55 |
| 2006-11-06 | 1,570.85 |
| 2006-11-03 | 1,610.77 |
| 2006-11-02 | 1,553.74 |
| 2006-11-01 | 1,530.93 |
| 2006-10-31 | 1,525.23 |
| 2006-10-27 | 1,525.23 |
| 2006-10-26 | 1,530.93 |
| 2006-10-25 | 1,530.93 |
| 2006-10-24 | 1,530.93 |
| 2006-10-23 | 1,519.52 |
| 2006-10-20 | 1,468.20 |
| 2006-10-19 | 1,468.20 |
| 2006-10-18 | 1,536.63 |
| 2006-10-17 | 1,485.31 |
| 2006-10-16 | 1,479.61 |
| 2006-10-13 | 1,473.90 |
| 2006-10-12 | 1,553.74 |
| 2006-10-11 | 1,582.25 |
| 2006-10-10 | 1,599.36 |
| 2006-10-09 | 1,610.77 |
| 2006-10-06 | 1,599.36 |
| 2006-10-05 | 1,605.06 |
| 2006-10-04 | 1,605.06 |
| 2006-10-03 | 1,605.06 |
| 2006-09-29 | 1,519.52 |
| 2006-09-28 | 1,451.09 |
| 2006-09-27 | 1,468.20 |
| 2006-09-26 | 1,451.09 |
| 2006-09-25 | 1,433.99 |
| 2006-09-22 | 1,433.99 |
| 2006-09-21 | 1,433.99 |
| 2006-09-20 | 1,439.69 |
| 2006-09-19 | 1,439.69 |
| 2006-09-18 | 1,354.15 |
| 2006-09-15 | 1,365.56 |
| 2006-09-14 | 1,337.04 |
| 2006-09-13 | 1,302.83 |
| 2006-09-12 | 1,285.72 |
| 2006-09-11 | 1,291.42 |
| 2006-09-08 | 1,277.17 |
| 2006-09-07 | 1,277.17 |
| 2006-09-06 | 1,299.84 |
| 2006-09-05 | 1,214.83 |
| 2006-09-04 | 1,209.16 |
| 2006-09-01 | 1,180.82 |
| 2006-08-31 | 1,141.15 |
| 2006-08-30 | 1,197.82 |
| 2006-08-29 | 1,231.83 |
| 2006-08-28 | 1,243.16 |
| 2006-08-25 | 1,260.16 |
| 2006-08-24 | 1,254.50 |
| 2006-08-23 | 1,277.17 |
| 2006-08-22 | 1,311.17 |
| 2006-08-21 | 1,294.17 |
| 2006-08-18 | 1,356.51 |
| 2006-08-17 | 1,367.84 |
| 2006-08-16 | 1,345.17 |
| 2006-08-15 | 1,339.51 |
| 2006-08-14 | 1,345.17 |
| 2006-08-11 | 1,367.84 |
| 2006-08-10 | 1,367.84 |
| 2006-08-09 | 1,322.51 |
| 2006-08-08 | 1,305.50 |
| 2006-08-07 | 1,316.84 |
| 2006-08-04 | 1,254.50 |
| 2006-08-03 | 1,254.50 |
| 2006-08-02 | 1,288.50 |
| 2006-08-01 | 1,328.17 |
| 2006-07-31 | 1,362.18 |
| 2006-07-28 | 1,367.84 |
| 2006-07-27 | 1,390.51 |
| 2006-07-26 | 1,367.84 |
| 2006-07-25 | 1,356.51 |
| 2006-07-24 | 1,373.51 |
| 2006-07-21 | 1,359.34 |
| 2006-07-20 | 1,345.17 |
| 2006-07-19 | 1,373.51 |
| 2006-07-18 | 1,401.85 |
| 2006-07-17 | 1,430.18 |
| 2006-07-14 | 1,416.02 |
| 2006-07-13 | 1,444.35 |
| 2006-07-12 | 1,486.86 |
| 2006-07-11 | 1,486.86 |
| 2006-07-10 | 1,458.52 |
| 2006-07-07 | 1,529.36 |
| 2006-07-06 | 1,430.18 |
| 2006-07-05 | 1,444.35 |
| 2006-07-04 | 1,458.52 |
| 2006-07-03 | 1,472.69 |
| 2006-06-30 | 1,486.86 |
| 2006-06-29 | 1,430.18 |
| 2006-06-28 | 1,430.18 |
| 2006-06-27 | 1,387.68 |
| 2006-06-26 | 1,416.02 |
| 2006-06-23 | 1,387.68 |
| 2006-06-22 | 1,430.18 |
| 2006-06-21 | 1,430.18 |
| 2006-06-20 | 1,401.85 |
| 2006-06-19 | 1,401.85 |
| 2006-06-16 | 1,416.02 |
| 2006-06-15 | 1,345.17 |
| 2006-06-14 | 1,331.01 |
| 2006-06-13 | 1,331.01 |
| 2006-06-12 | 1,387.68 |
| 2006-06-09 | 1,416.02 |
| 2006-06-08 | 1,430.18 |
| 2006-06-07 | 1,600.21 |
| 2006-06-06 | 1,614.37 |
| 2006-06-05 | 1,614.37 |
| 2006-06-02 | 1,600.21 |
| 2006-06-01 | 1,586.04 |
| 2006-05-30 | 1,770.23 |
| 2006-05-29 | 1,501.03 |
| 2006-05-26 | 1,515.20 |
| 2006-05-25 | 1,458.52 |
| 2006-05-24 | 1,515.20 |
| 2006-05-23 | 1,486.86 |
| 2006-05-22 | 1,444.35 |
| 2006-05-19 | 1,583.77 |
| 2006-05-18 | 1,624.84 |
| 2006-05-17 | 1,679.59 |
| 2006-05-16 | 1,665.91 |
| 2006-05-15 | 1,734.35 |
| 2006-05-12 | 1,679.59 |
| 2006-05-11 | 1,720.66 |
| 2006-05-10 | 1,706.97 |
| 2006-05-09 | 1,720.66 |
| 2006-05-08 | 1,652.22 |
| 2006-05-04 | 1,679.59 |
| 2006-05-03 | 1,652.22 |
| 2006-05-02 | 1,665.91 |
| 2006-04-28 | 1,652.22 |
| 2006-04-27 | 1,597.46 |
| 2006-04-26 | 1,542.70 |
| 2006-04-25 | 1,542.70 |
| 2006-04-24 | 1,583.77 |
| 2006-04-21 | 1,734.35 |
| 2006-04-20 | 1,748.04 |
| 2006-04-19 | 1,611.15 |
| 2006-04-18 | 1,556.39 |
| 2006-04-13 | 1,474.26 |
| 2006-04-12 | 1,460.57 |
| 2006-04-11 | 1,474.26 |
| 2006-04-10 | 1,446.88 |
| 2006-04-07 | 1,474.26 |
| 2006-04-06 | 1,501.63 |
| 2006-04-04 | 1,419.50 |
| 2006-04-03 | 1,433.19 |
| 2006-03-31 | 1,378.43 |
| 2006-03-30 | 1,460.57 |
| 2006-03-29 | 1,309.99 |
| 2006-03-28 | 1,214.16 |
| 2006-03-27 | 1,200.47 |
| 2006-03-24 | 1,173.09 |
| 2006-03-23 | 1,186.78 |
| 2006-03-22 | 1,173.09 |
| 2006-03-21 | 1,173.09 |
| 2006-03-20 | 1,159.41 |
| 2006-03-17 | 1,159.41 |
| 2006-03-16 | 1,186.78 |
| 2006-03-15 | 1,186.78 |
| 2006-03-14 | 1,173.09 |
| 2006-03-13 | 1,186.78 |
| 2006-03-10 | 1,227.85 |
| 2006-03-09 | 1,173.09 |
| 2006-03-08 | 1,145.72 |
| 2006-03-07 | 1,186.78 |
| 2006-03-06 | 1,227.85 |
| 2006-03-03 | 1,186.78 |
| 2006-03-02 | 1,132.03 |
| 2006-03-01 | 1,118.34 |
| 2006-02-28 | 1,104.65 |
| 2006-02-27 | 1,145.72 |
| 2006-02-24 | 1,132.03 |
| 2006-02-23 | 1,077.27 |
| 2006-02-22 | 1,090.96 |
| 2006-02-21 | 1,104.65 |
| 2006-02-20 | 1,049.89 |
| 2006-02-17 | 1,104.65 |
| 2006-02-16 | 1,104.65 |
| 2006-02-15 | 1,186.78 |
| 2006-02-14 | 1,145.72 |
| 2006-02-13 | 1,145.72 |
| 2006-02-10 | 1,145.72 |
| 2006-02-09 | 995.13 |
| 2006-02-08 | 896.57 |
| 2006-02-07 | 891.10 |
| 2006-02-06 | 874.67 |
| 2006-02-03 | 847.29 |
| 2006-02-02 | 803.49 |
| 2006-02-01 | 830.86 |
| 2006-01-27 | 803.49 |
| 2006-01-26 | 781.58 |
| 2006-01-25 | 776.11 |
| 2006-01-24 | 759.68 |
| 2006-01-23 | 721.35 |
| 2006-01-20 | 721.35 |
| 2006-01-19 | 726.83 |
| 2006-01-18 | 748.73 |
| 2006-01-17 | 748.73 |
| 2006-01-16 | 737.78 |
| 2006-01-13 | 743.25 |
| 2006-01-12 | 748.73 |
| 2006-01-11 | 748.73 |
| 2006-01-10 | 759.68 |
| 2006-01-09 | 765.16 |
| 2006-01-06 | 715.88 |
| 2006-01-05 | 704.92 |
| 2006-01-04 | 696.71 |
| 2006-01-03 | 696.71 |
| 2005-12-30 | 696.71 |
| 2005-12-29 | 702.13 |
| 2005-12-28 | 658.77 |
| 2005-12-23 | 669.61 |
| 2005-12-22 | 669.61 |
| 2005-12-21 | 658.77 |
| 2005-12-20 | 658.77 |
| 2005-12-19 | 647.93 |
| 2005-12-16 | 642.51 |
| 2005-12-15 | 647.93 |
| 2005-12-14 | 647.93 |
| 2005-12-13 | 642.51 |
| 2005-12-12 | 647.93 |
| 2005-12-09 | 647.93 |
| 2005-12-08 | 647.93 |
| 2005-12-07 | 647.93 |
| 2005-12-06 | 647.93 |
| 2005-12-05 | 658.77 |
| 2005-12-02 | 664.19 |
| 2005-12-01 | 658.77 |
| 2005-11-30 | 658.77 |
| 2005-11-29 | 647.93 |
| 2005-11-28 | 647.93 |
| 2005-11-25 | 664.19 |
| 2005-11-24 | 664.19 |
| 2005-11-23 | 664.19 |
| 2005-11-22 | 680.45 |
| 2005-11-21 | 685.87 |
| 2005-11-18 | 653.35 |
| 2005-11-17 | 647.93 |
| 2005-11-16 | 691.29 |
| 2005-11-15 | 685.87 |
| 2005-11-14 | 696.71 |
| 2005-11-11 | 696.71 |
| 2005-11-10 | 696.71 |
| 2005-11-09 | 685.87 |
| 2005-11-08 | 675.03 |
| 2005-11-07 | 675.03 |
| 2005-11-04 | 680.45 |
| 2005-11-03 | 696.71 |
| 2005-11-02 | 691.29 |
| 2005-11-01 | 696.71 |
| 2005-10-31 | 702.13 |
| 2005-10-28 | 718.39 |
| 2005-10-27 | 702.13 |
| 2005-10-26 | 675.03 |
| 2005-10-25 | 696.71 |
| 2005-10-24 | 691.29 |
| 2005-10-21 | 702.13 |
| 2005-10-20 | 707.55 |
| 2005-10-19 | 702.13 |
| 2005-10-18 | 702.13 |
| 2005-10-17 | 702.13 |
| 2005-10-14 | 685.87 |
| 2005-10-13 | 685.87 |
| 2005-10-12 | 685.87 |
| 2005-10-10 | 696.71 |
| 2005-10-07 | 696.71 |
| 2005-10-06 | 685.87 |
| 2005-10-05 | 702.13 |
| 2005-10-04 | 696.71 |
| 2005-10-03 | 707.55 |
| 2005-09-30 | 707.55 |
| 2005-09-29 | 761.75 |
| 2005-09-28 | 761.75 |
| 2005-09-27 | 734.65 |
| 2005-09-26 | 723.81 |
| 2005-09-23 | 734.65 |
| 2005-09-22 | 740.07 |
| 2005-09-21 | 740.07 |
| 2005-09-20 | 756.33 |
| 2005-09-16 | 794.27 |
| 2005-09-15 | 740.07 |
| 2005-09-14 | 712.97 |
| 2005-09-13 | 702.13 |
| 2005-09-12 | 691.29 |
| 2005-09-09 | 699.42 |
| 2005-09-08 | 694.06 |
| 2005-09-07 | 656.50 |
| 2005-09-06 | 640.40 |
| 2005-09-05 | 645.77 |
| 2005-09-02 | 640.40 |
| 2005-09-01 | 640.40 |
| 2005-08-31 | 640.40 |
| 2005-08-30 | 635.04 |
| 2005-08-29 | 624.31 |
| 2005-08-26 | 640.40 |
| 2005-08-25 | 640.40 |
| 2005-08-24 | 629.67 |
| 2005-08-23 | 629.67 |
| 2005-08-22 | 645.77 |
| 2005-08-19 | 629.67 |
| 2005-08-18 | 645.77 |
| 2005-08-17 | 640.40 |
| 2005-08-16 | 624.31 |
| 2005-08-15 | 624.31 |
| 2005-08-12 | 602.85 |
| 2005-08-11 | 597.48 |
| 2005-08-10 | 597.48 |
| 2005-08-09 | 581.39 |
| 2005-08-08 | 581.39 |
| 2005-08-05 | 576.02 |
| 2005-08-04 | 570.65 |
| 2005-08-03 | 527.73 |
| 2005-08-02 | 543.83 |
| 2005-08-01 | 549.19 |
| 2005-07-29 | 549.19 |
| 2005-07-28 | 511.64 |
| 2005-07-27 | 506.27 |
| 2005-07-26 | 500.91 |
| 2005-07-25 | 527.73 |
| 2005-07-22 | 527.73 |
| 2005-07-21 | 527.73 |
| 2005-07-20 | 517.00 |
| 2005-07-19 | 511.64 |
| 2005-07-18 | 490.18 |
| 2005-07-15 | 500.91 |
| 2005-07-14 | 538.46 |
| 2005-07-13 | 581.39 |
| 2005-07-12 | 586.75 |
| 2005-07-11 | 592.12 |
| 2005-07-08 | 559.92 |
| 2005-07-07 | 592.12 |
| 2005-07-06 | 640.40 |
| 2005-07-05 | 667.23 |
| 2005-07-04 | 688.69 |
| 2005-06-30 | 718.20 |
| 2005-06-29 | 718.20 |
| 2005-06-28 | 699.81 |
| 2005-06-27 | 709.01 |
| 2005-06-24 | 681.43 |
| 2005-06-23 | 690.62 |
| 2005-06-22 | 745.78 |
| 2005-06-21 | 754.97 |
| 2005-06-20 | 773.36 |
| 2005-06-17 | 718.20 |
| 2005-06-16 | 709.01 |
| 2005-06-15 | 653.85 |
| 2005-06-14 | 635.46 |
| 2005-06-13 | 635.46 |
| 2005-06-10 | 644.65 |
| 2005-06-09 | 631.78 |
| 2005-06-08 | 635.46 |
| 2005-06-07 | 624.43 |
| 2005-06-06 | 628.11 |
| 2005-06-03 | 631.78 |
| 2005-06-02 | 635.46 |
| 2005-06-01 | 635.46 |
| 2005-05-31 | 663.04 |
| 2005-05-30 | 628.11 |
| 2005-05-27 | 631.78 |
| 2005-05-26 | 628.11 |
| 2005-05-25 | 644.65 |
| 2005-05-24 | 690.62 |
| 2005-05-23 | 624.43 |
| 2005-05-20 | 644.65 |
| 2005-05-19 | 635.46 |
| 2005-05-18 | 631.78 |
| 2005-05-17 | 606.04 |
| 2005-05-13 | 624.43 |
| 2005-05-12 | 602.36 |
| 2005-05-11 | 653.85 |
| 2005-05-10 | 709.01 |
| 2005-05-09 | 709.01 |
| 2005-05-06 | 681.43 |
| 2005-05-05 | 773.36 |
| 2005-05-04 | 791.74 |
| 2005-05-03 | 800.94 |
| 2005-04-29 | 810.13 |
| 2005-04-28 | 810.13 |
| 2005-04-27 | 819.32 |
| 2005-04-26 | 810.13 |
| 2005-04-25 | 828.52 |
| 2005-04-22 | 837.71 |
| 2005-04-21 | 837.71 |
| 2005-04-20 | 837.71 |
| 2005-04-19 | 837.71 |
| 2005-04-18 | 810.13 |
| 2005-04-15 | 828.52 |
| 2005-04-14 | 846.90 |
| 2005-04-13 | 874.48 |
| 2005-04-12 | 883.68 |
| 2005-04-11 | 892.87 |
| 2005-04-08 | 892.87 |
| 2005-04-07 | 865.29 |
| 2005-04-06 | 883.68 |
| 2005-04-04 | 837.71 |
| 2005-04-01 | 810.13 |
| 2005-03-31 | 819.32 |
| 2005-03-30 | 800.94 |
| 2005-03-29 | 800.94 |
| 2005-03-24 | 800.94 |
| 2005-03-23 | 800.94 |
| 2005-03-22 | 810.13 |
| 2005-03-21 | 819.32 |
| 2005-03-18 | 810.13 |
| 2005-03-17 | 791.74 |
| 2005-03-16 | 800.94 |
| 2005-03-15 | 810.13 |
| 2005-03-14 | 846.90 |
| 2005-03-11 | 846.90 |
| 2005-03-10 | 846.90 |
| 2005-03-09 | 846.90 |
| 2005-03-08 | 846.90 |
| 2005-03-07 | 828.52 |
| 2005-03-04 | 819.32 |
| 2005-03-03 | 810.13 |
| 2005-03-02 | 800.94 |
| 2005-03-01 | 810.13 |
| 2005-02-28 | 810.13 |
| 2005-02-25 | 828.52 |
| 2005-02-24 | 837.71 |
| 2005-02-23 | 810.13 |
| 2005-02-22 | 819.32 |
| 2005-02-21 | 819.32 |
| 2005-02-18 | 800.94 |
| 2005-02-17 | 782.55 |
| 2005-02-16 | 800.94 |
| 2005-02-15 | 791.74 |
| 2005-02-14 | 810.13 |
| 2005-02-08 | 819.32 |
| 2005-02-07 | 819.32 |
| 2005-02-04 | 782.55 |
| 2005-02-03 | 800.94 |
| 2005-02-02 | 819.32 |
| 2005-02-01 | 810.13 |
| 2005-01-31 | 837.71 |
| 2005-01-28 | 819.32 |
| 2005-01-27 | 819.32 |
| 2005-01-26 | 819.32 |
| 2005-01-25 | 819.32 |
| 2005-01-24 | 846.90 |
| 2005-01-21 | 846.90 |
| 2005-01-20 | 810.13 |
| 2005-01-19 | 773.36 |
| 2005-01-18 | 800.94 |
| 2005-01-17 | 773.36 |
| 2005-01-14 | 736.59 |
| 2005-01-13 | 754.97 |
| 2005-01-12 | 681.43 |
| 2005-01-11 | 591.33 |
| 2005-01-10 | 598.69 |
| 2005-01-07 | 609.72 |
| 2005-01-06 | 628.11 |
| 2005-01-05 | 629.94 |
| 2005-01-04 | 666.44 |
| 2005-01-03 | 629.94 |
| 2004-12-31 | 618.99 |
| 2004-12-30 | 615.34 |
| 2004-12-29 | 615.34 |
| 2004-12-28 | 608.05 |
| 2004-12-24 | 597.10 |
| 2004-12-23 | 622.64 |
| 2004-12-22 | 597.10 |
| 2004-12-21 | 608.05 |
| 2004-12-20 | 604.40 |
| 2004-12-17 | 538.70 |
| 2004-12-16 | 538.70 |
| 2004-12-15 | 476.66 |
| 2004-12-14 | 476.66 |
| 2004-12-13 | 476.66 |
| 2004-12-10 | 458.41 |
| 2004-12-09 | 458.41 |
| 2004-12-08 | 451.11 |
| 2004-12-07 | 483.96 |
| 2004-12-06 | 476.66 |
| 2004-12-03 | 473.01 |
| 2004-12-02 | 491.25 |
| 2004-12-01 | 451.11 |
| 2004-11-30 | 465.71 |
| 2004-11-29 | 462.06 |
| 2004-11-26 | 458.41 |
| 2004-11-25 | 458.41 |
| 2004-11-24 | 483.96 |
| 2004-11-23 | 451.11 |
| 2004-11-22 | 469.36 |
| 2004-11-19 | 458.41 |
| 2004-11-18 | 403.66 |
| 2004-11-17 | 374.46 |
| 2004-11-16 | 374.46 |
| 2004-11-15 | 370.81 |
| 2004-11-12 | 374.46 |
| 2004-11-11 | 378.11 |
| 2004-11-10 | 389.06 |
| 2004-11-09 | 400.01 |
| 2004-11-08 | 429.21 |
| 2004-11-05 | 396.36 |
| 2004-11-04 | 374.46 |
| 2004-11-03 | 381.76 |
| 2004-11-02 | 385.41 |
| 2004-11-01 | 323.37 |
| 2004-10-29 | 319.72 |
| 2004-10-28 | 327.02 |
| 2004-10-27 | 312.42 |
| 2004-10-26 | 319.72 |
| 2004-10-25 | 297.82 |
| 2004-10-21 | 316.07 |
| 2004-10-20 | 356.21 |
| 2004-10-19 | 308.77 |
| 2004-10-18 | 308.77 |
| 2004-10-15 | 308.77 |
| 2004-10-14 | 232.12 |
| 2004-10-13 | 224.82 |
| 2004-10-12 | 206.58 |
| 2004-10-11 | 191.98 |
| 2004-10-08 | 195.63 |
| 2004-10-07 | 191.98 |
| 2004-10-06 | 188.33 |
| 2004-10-05 | 170.08 |
| 2004-10-04 | 188.33 |
| 2004-09-30 | 191.98 |
| 2004-09-28 | 188.33 |
| 2004-09-27 | 186.50 |
| 2004-09-24 | 200.83 |
| 2004-09-23 | 200.83 |
| 2004-09-22 | 193.67 |
| 2004-09-21 | 186.50 |
| 2004-09-20 | 175.76 |
| 2004-09-17 | 182.92 |
| 2004-09-16 | 172.18 |
| 2004-09-15 | 165.02 |
| 2004-09-14 | 150.69 |
| 2004-09-13 | 143.53 |
| 2004-09-10 | 139.95 |
| 2004-09-09 | 143.53 |
| 2004-09-08 | 143.53 |
| 2004-09-07 | 143.53 |
| 2004-09-06 | 132.78 |
| 2004-09-03 | 136.36 |
| 2004-09-02 | 125.62 |
| 2004-09-01 | 129.20 |
| 2004-08-31 | 132.78 |
| 2004-08-30 | 129.20 |
| 2004-08-27 | 125.62 |
| 2004-08-26 | 125.62 |
| 2004-08-25 | 125.62 |
| 2004-08-24 | 132.78 |
| 2004-08-23 | 111.30 |
| 2004-08-20 | 96.97 |
| 2004-08-19 | 93.39 |
| 2004-08-18 | 86.23 |
| 2004-08-17 | 86.23 |
| 2004-08-16 | 79.06 |
| 2004-08-13 | 82.65 |
| 2004-08-12 | 82.65 |
| 2004-08-11 | 79.06 |
| 2004-08-10 | 89.81 |
| 2004-08-09 | 96.97 |
| 2004-08-06 | 96.97 |
| 2004-08-05 | 96.97 |
| 2004-08-04 | 100.55 |
| 2004-08-03 | 96.97 |
| 2004-08-02 | 96.97 |
| 2004-07-30 | 100.55 |
| 2004-07-29 | 100.55 |
| 2004-07-28 | 104.13 |
| 2004-07-27 | 96.97 |
| 2004-07-26 | 96.97 |
| 2004-07-23 | 89.81 |
| 2004-07-22 | 89.81 |
| 2004-07-21 | 86.23 |
| 2004-07-20 | 96.97 |
| 2004-07-19 | 100.55 |
| 2004-07-16 | 107.71 |
| 2004-07-15 | 111.30 |
| 2004-07-14 | 111.30 |
| 2004-07-13 | 111.30 |
| 2004-07-12 | 114.88 |
| 2004-07-09 | 114.88 |
| 2004-07-08 | 114.88 |
| 2004-07-07 | 111.30 |
| 2004-07-06 | 118.46 |
| 2004-07-05 | 136.36 |
| 2004-07-02 | 147.11 |
| 2004-06-30 | 157.85 |
| 2004-06-29 | 150.69 |
| 2004-06-28 | 143.53 |
| 2004-06-25 | 132.78 |
| 2004-06-24 | 132.78 |
| 2004-06-23 | 132.78 |
| 2004-06-21 | 132.78 |
| 2004-06-18 | 132.78 |
| 2004-06-17 | 129.20 |
| 2004-06-16 | 129.20 |
| 2004-06-15 | 129.20 |
| 2004-06-14 | 129.20 |
| 2004-06-11 | 125.62 |
| 2004-06-10 | 136.36 |
| 2004-06-09 | 136.36 |
| 2004-06-08 | 147.11 |
| 2004-06-07 | 143.53 |
| 2004-06-04 | 139.95 |
| 2004-06-03 | 136.36 |
| 2004-06-02 | 143.53 |
| 2004-06-01 | 143.53 |
| 2004-05-31 | 139.95 |
| 2004-05-28 | 132.78 |
| 2004-05-27 | 132.78 |
| 2004-05-25 | 125.62 |
| 2004-05-24 | 132.78 |
| 2004-05-21 | 132.78 |
| 2004-05-20 | 125.62 |
| 2004-05-19 | 111.30 |
| 2004-05-18 | 100.55 |
| 2004-05-17 | 104.13 |
| 2004-05-14 | 111.30 |
| 2004-05-13 | 111.30 |
| 2004-05-12 | 111.30 |
| 2004-05-11 | 111.30 |
| 2004-05-10 | 111.30 |
| 2004-05-07 | 118.46 |
| 2004-05-06 | 129.20 |
| 2004-05-05 | 139.95 |
| 2004-05-04 | 143.53 |
| 2004-05-03 | 143.53 |
| 2004-04-30 | 143.53 |
| 2004-04-29 | 147.11 |
| 2004-04-28 | 147.11 |
| 2004-04-27 | 136.36 |
| 2004-04-26 | 136.36 |
| 2004-04-23 | 132.78 |
| 2004-04-22 | 114.88 |
| 2004-04-21 | 118.46 |
| 2004-04-20 | 125.62 |
| 2004-04-19 | 129.20 |
| 2004-04-16 | 129.20 |
| 2004-04-15 | 129.20 |
| 2004-04-14 | 136.36 |
| 2004-04-13 | 136.36 |
| 2004-04-08 | 143.53 |
| 2004-04-07 | 136.36 |
| 2004-04-06 | 136.36 |
| 2004-04-02 | 136.36 |
| 2004-04-01 | 136.36 |
| 2004-03-31 | 139.95 |
| 2004-03-30 | 136.36 |
| 2004-03-29 | 129.20 |
| 2004-03-26 | 125.62 |
| 2004-03-25 | 129.20 |
| 2004-03-24 | 125.62 |
| 2004-03-23 | 132.78 |
| 2004-03-22 | 132.78 |
| 2004-03-19 | 136.36 |
| 2004-03-18 | 132.78 |
| 2004-03-17 | 139.95 |
| 2004-03-16 | 136.36 |
| 2004-03-15 | 147.11 |
| 2004-03-12 | 143.53 |
| 2004-03-11 | 147.11 |
| 2004-03-10 | 154.27 |
| 2004-03-09 | 168.60 |
| 2004-03-08 | 168.60 |
| 2004-03-05 | 165.02 |
| 2004-03-04 | 161.43 |
| 2004-03-03 | 150.69 |
| 2004-03-02 | 157.85 |
| 2004-03-01 | 154.27 |
| 2004-02-27 | 161.43 |
| 2004-02-26 | 165.02 |
| 2004-02-25 | 157.85 |
| 2004-02-24 | 161.43 |
| 2004-02-23 | 161.43 |
| 2004-02-20 | 165.02 |
| 2004-02-19 | 165.02 |
| 2004-02-18 | 172.18 |
| 2004-02-17 | 179.34 |
| 2004-02-16 | 182.92 |
| 2004-02-13 | 179.34 |
| 2004-02-12 | 168.60 |
| 2004-02-11 | 172.18 |
| 2004-02-10 | 179.34 |
| 2004-02-09 | 190.08 |
| 2004-02-06 | 193.67 |
| 2004-02-05 | 175.76 |
| 2004-02-04 | 168.60 |
| 2004-02-03 | 168.60 |
| 2004-02-02 | 161.43 |
| 2004-01-30 | 190.08 |
| 2004-01-29 | 179.34 |
| 2004-01-28 | 179.34 |
| 2004-01-27 | 200.83 |
| 2004-01-26 | 211.57 |
| 2004-01-21 | 215.15 |
| 2004-01-20 | 150.69 |
| 2004-01-19 | 143.53 |
| 2004-01-16 | 143.53 |
| 2004-01-15 | 150.69 |
| 2004-01-14 | 147.11 |
| 2004-01-13 | 150.69 |
| 2004-01-12 | 150.69 |
| 2004-01-09 | 150.69 |
| 2004-01-08 | 154.27 |
| 2004-01-07 | 161.43 |
| 2004-01-06 | 161.43 |
| 2004-01-05 | 161.43 |
| 2004-01-02 | 161.43 |
| 2003-12-31 | 154.27 |
| 2003-12-30 | 129.20 |
| 2003-12-29 | 111.30 |
| 2003-12-24 | 125.54 |
| 2003-12-23 | 127.91 |
| 2003-12-22 | 130.29 |
| 2003-12-19 | 130.29 |
| 2003-12-18 | 92.30 |
| 2003-12-17 | 99.43 |
| 2003-12-16 | 106.55 |
| 2003-12-15 | 116.04 |
| 2003-12-12 | 113.67 |
| 2003-12-11 | 89.93 |
| 2003-12-10 | 89.93 |
| 2003-12-09 | 87.55 |
| 2003-12-08 | 75.68 |
| 2003-12-05 | 70.94 |
| 2003-12-04 | 75.68 |
| 2003-12-03 | 70.94 |
| 2003-12-02 | 75.68 |
| 2003-12-01 | 63.81 |
| 2003-11-28 | 70.94 |
| 2003-11-27 | 80.43 |
| 2003-11-26 | 75.68 |
| 2003-11-25 | 73.31 |
| 2003-11-24 | 61.44 |
| 2003-11-21 | 54.32 |
| 2003-11-20 | 40.07 |
| 2003-11-19 | 44.82 |
| 2003-11-18 | 32.95 |
| 2003-11-17 | 32.95 |
| 2003-11-14 | 35.32 |
| 2003-11-13 | 37.70 |
| 2003-11-12 | 32.95 |
| 2003-11-11 | 30.58 |
| 2003-11-10 | 30.58 |
| 2003-11-07 | 30.58 |
| 2003-11-06 | 30.58 |
| 2003-11-05 | 30.58 |
| 2003-11-04 | 30.58 |
| 2003-11-03 | 18.71 |
| 2003-10-31 | 16.33 |
| 2003-10-30 | 15.14 |
| 2003-10-29 | 16.33 |
| 2003-10-28 | 18.71 |
| 2003-10-27 | 16.33 |
| 2003-10-24 | 16.33 |
| 2003-10-23 | 13.96 |
| 2003-10-22 | 21.08 |
| 2003-10-21 | 21.08 |
| 2003-10-20 | 23.45 |
| 2003-10-17 | 30.58 |
| 2003-10-16 | 6.84 |
| 2003-10-15 | 8.02 |
| 2003-10-14 | 0.90 |
| 2003-10-13 | 2.09 |
| 2003-10-10 | -0.29 |
| 2003-10-09 | 0.90 |
| 2003-10-08 | -0.29 |
| 2003-10-07 | -0.29 |
| 2003-10-06 | -0.29 |
| 2003-10-03 | 0.90 |
| 2003-10-02 | -3.85 |
| 2003-09-30 | -2.66 |
| 2003-09-29 | -6.22 |
| 2003-09-26 | -7.41 |
| 2003-09-25 | -6.25 |
| 2003-09-24 | -6.25 |
| 2003-09-23 | -9.72 |
| 2003-09-22 | -8.57 |
| 2003-09-19 | -9.72 |
| 2003-09-18 | -6.25 |
| 2003-09-17 | -3.94 |
| 2003-09-16 | -2.78 |
| 2003-09-15 | -1.62 |
| 2003-09-11 | -2.78 |
| 2003-09-10 | -2.78 |
| 2003-09-09 | -3.94 |
| 2003-09-08 | -1.62 |
| 2003-09-05 | -1.62 |
| 2003-09-04 | -2.78 |
| 2003-09-03 | 4.16 |
| 2003-09-02 | -2.78 |
| 2003-09-01 | -0.47 |
| 2003-08-29 | -3.94 |
| 2003-08-28 | -6.25 |
| 2003-08-27 | -2.78 |
| 2003-08-26 | -5.09 |
| 2003-08-25 | -9.72 |
| 2003-08-22 | -7.41 |
| 2003-08-21 | -8.57 |
| 2003-08-20 | -10.88 |
| 2003-08-19 | -5.09 |
| 2003-08-18 | -0.47 |
| 2003-08-15 | -8.57 |
| 2003-08-14 | -16.67 |
| 2003-08-13 | -21.30 |
| 2003-08-12 | -23.61 |
| 2003-08-11 | -25.93 |
| 2003-08-08 | -29.40 |
| 2003-08-07 | -29.40 |
| 2003-08-06 | -29.40 |
| 2003-08-05 | -28.24 |
| 2003-08-04 | -30.56 |
| 2003-08-01 | -28.24 |
| 2003-07-31 | -32.87 |
| 2003-07-30 | -34.03 |
| 2003-07-29 | -32.87 |
| 2003-07-28 | -34.03 |
| 2003-07-25 | -34.03 |
| 2003-07-24 | -34.03 |
| 2003-07-23 | -34.03 |
| 2003-07-22 | -36.34 |
| 2003-07-21 | -36.34 |
| 2003-07-18 | -36.34 |
| 2003-07-17 | -36.34 |
| 2003-07-16 | -36.34 |
| 2003-07-15 | -36.34 |
| 2003-07-14 | -36.34 |
| 2003-07-11 | -36.34 |
| 2003-07-10 | -36.34 |
| 2003-07-09 | -38.66 |
| 2003-07-08 | -37.50 |
| 2003-07-07 | -37.50 |
| 2003-07-04 | -37.50 |
| 2003-07-03 | -37.50 |
| 2003-07-02 | -37.50 |
| 2003-06-30 | -37.50 |
| 2003-06-27 | -37.50 |
| 2003-06-26 | -38.66 |
| 2003-06-25 | -38.66 |
| 2003-06-24 | -38.66 |
| 2003-06-23 | -37.50 |
| 2003-06-20 | -36.34 |
| 2003-06-19 | -35.19 |
| 2003-06-18 | -35.19 |
| 2003-06-17 | -34.03 |
| 2003-06-16 | -35.19 |
| 2003-06-13 | -35.19 |
| 2003-06-12 | -36.34 |
| 2003-06-11 | -36.34 |
| 2003-06-10 | -35.19 |
| 2003-06-09 | -36.34 |
| 2003-06-06 | -34.03 |
| 2003-06-05 | -35.19 |
| 2003-06-03 | -37.50 |
| 2003-06-02 | -40.97 |
| 2003-05-30 | -39.82 |
| 2003-05-29 | -40.97 |
| 2003-05-28 | -40.97 |
| 2003-05-27 | -40.97 |
| 2003-05-26 | -40.97 |
| 2003-05-23 | -38.66 |
| 2003-05-22 | -39.82 |
| 2003-05-21 | -40.97 |
| 2003-05-20 | -42.13 |
| 2003-05-19 | -42.13 |
| 2003-05-16 | -42.13 |
| 2003-05-15 | -42.13 |
| 2003-05-14 | -42.13 |
| 2003-05-13 | -42.13 |
| 2003-05-12 | -40.97 |
| 2003-05-09 | -40.97 |
| 2003-05-07 | -42.13 |
| 2003-05-06 | -42.13 |
| 2003-05-05 | -42.13 |
| 2003-05-02 | -40.97 |
| 2003-04-30 | -40.97 |
| 2003-04-29 | -39.82 |
| 2003-04-28 | -39.82 |
| 2003-04-25 | -43.98 |
| 2003-04-24 | -43.98 |
| 2003-04-23 | -42.13 |
| 2003-04-22 | -42.13 |
| 2003-04-17 | -42.13 |
| 2003-04-16 | -42.13 |
| 2003-04-15 | -43.06 |
| 2003-04-14 | -42.83 |
| 2003-04-11 | -42.59 |
| 2003-04-10 | -42.13 |
| 2003-04-09 | -40.97 |
| 2003-04-08 | -40.97 |
| 2003-04-07 | -40.97 |
| 2003-04-04 | -40.97 |
| 2003-04-03 | -40.97 |
| 2003-04-02 | -40.97 |
| 2003-04-01 | -40.97 |
| 2003-03-31 | -40.97 |
| 2003-03-28 | -40.97 |
| 2003-03-27 | -40.97 |
| 2003-03-26 | -40.97 |
| 2003-03-25 | -40.97 |
| 2003-03-24 | -40.97 |
| 2003-03-21 | -38.66 |
| 2003-03-20 | -37.50 |
| 2003-03-19 | -37.50 |
| 2003-03-18 | -38.66 |
| 2003-03-17 | -38.66 |
| 2003-03-14 | -38.66 |
| 2003-03-13 | -37.50 |
| 2003-03-12 | -37.50 |
| 2003-03-11 | -38.66 |
| 2003-03-10 | -37.50 |
| 2003-03-07 | -37.50 |
| 2003-03-06 | -37.50 |
| 2003-03-05 | -36.34 |
| 2003-03-04 | -37.50 |
| 2003-03-03 | -37.50 |
| 2003-02-28 | -36.34 |
| 2003-02-27 | -36.34 |
| 2003-02-26 | -37.50 |
| 2003-02-25 | -37.50 |
| 2003-02-24 | -37.50 |
| 2003-02-21 | -40.97 |
| 2003-02-20 | -40.97 |
| 2003-02-19 | -39.82 |
| 2003-02-18 | -39.82 |
| 2003-02-17 | -38.66 |
| 2003-02-14 | -38.66 |
| 2003-02-13 | -38.66 |
| 2003-02-12 | -37.54 |
| 2003-02-11 | -37.54 |
| 2003-02-10 | -37.54 |
| 2003-02-07 | -37.54 |
| 2003-02-06 | -37.54 |
| 2003-02-05 | -37.54 |
| 2003-02-04 | -37.54 |
| 2003-01-30 | -37.54 |
| 2003-01-29 | -37.54 |
| 2003-01-28 | -37.54 |
| 2003-01-27 | -38.66 |
| 2003-01-24 | -38.66 |
| 2003-01-23 | -37.54 |
| 2003-01-22 | -37.54 |
| 2003-01-21 | -37.54 |
| 2003-01-20 | -37.54 |
| 2003-01-17 | -38.66 |
| 2003-01-16 | -37.54 |
| 2003-01-15 | -37.54 |
| 2003-01-14 | -37.54 |
| 2003-01-13 | -38.66 |
| 2003-01-10 | -38.66 |
| 2003-01-09 | -37.54 |
| 2003-01-08 | -37.54 |
| 2003-01-07 | -36.43 |
| 2003-01-06 | -36.43 |
| 2003-01-03 | -35.31 |
| 2003-01-02 | -35.31 |
| 2002-12-31 | -35.31 |
| 2002-12-30 | -35.31 |
| 2002-12-27 | -33.08 |
| 2002-12-24 | -34.20 |
| 2002-12-23 | -34.20 |
| 2002-12-20 | -34.20 |
| 2002-12-19 | -34.20 |
| 2002-12-18 | -34.20 |
| 2002-12-17 | -33.08 |
| 2002-12-16 | -34.20 |
| 2002-12-13 | -33.08 |
| 2002-12-12 | -33.08 |
| 2002-12-11 | -33.08 |
| 2002-12-10 | -33.08 |
| 2002-12-09 | -35.31 |
| 2002-12-06 | -35.31 |
| 2002-12-05 | -35.31 |
| 2002-12-04 | -35.31 |
| 2002-12-03 | -38.66 |
| 2002-12-02 | -38.66 |
| 2002-11-29 | -38.66 |
| 2002-11-28 | -35.31 |
| 2002-11-27 | -37.54 |
| 2002-11-26 | -37.54 |
| 2002-11-25 | -37.54 |
| 2002-11-22 | -37.54 |
| 2002-11-21 | -38.66 |
| 2002-11-20 | -37.54 |
| 2002-11-19 | -38.66 |
| 2002-11-18 | -39.77 |
| 2002-11-15 | -39.77 |
| 2002-11-14 | -38.66 |
| 2002-11-13 | -38.66 |
| 2002-11-12 | -38.66 |
| 2002-11-11 | -37.54 |
| 2002-11-08 | -38.66 |
| 2002-11-07 | -38.66 |
| 2002-11-06 | -38.66 |
| 2002-11-05 | -37.54 |
| 2002-11-04 | -38.66 |
| 2002-11-01 | -39.77 |
| 2002-10-31 | -38.66 |
| 2002-10-30 | -37.54 |
| 2002-10-29 | -37.54 |
| 2002-10-28 | -37.54 |
| 2002-10-25 | -53.16 |
| 2002-10-24 | -53.16 |
| 2002-10-23 | -53.16 |
| 2002-10-22 | -53.16 |
| 2002-10-21 | -53.16 |
| 2002-10-18 | -51.60 |
| 2002-10-17 | -51.60 |
| 2002-10-16 | -53.16 |
| 2002-10-15 | -53.16 |
| 2002-10-11 | -54.72 |
| 2002-10-10 | -54.27 |
| 2002-10-09 | -53.16 |
| 2002-10-08 | -52.71 |
| 2002-10-07 | -59.18 |
| 2002-10-04 | -59.18 |
| 2002-10-03 | -59.18 |
| 2002-10-02 | -59.18 |
| 2002-09-30 | -59.18 |
| 2002-09-27 | -59.18 |
| 2002-09-26 | -59.18 |
| 2002-09-25 | -57.70 |
| 2002-09-24 | -58.76 |
| 2002-09-23 | -58.33 |
| 2002-09-20 | -57.91 |
| 2002-09-19 | -56.85 |
| 2002-09-18 | -56.85 |
| 2002-09-17 | -54.32 |
| 2002-09-16 | -53.26 |
| 2002-09-13 | -51.99 |
| 2002-09-12 | -53.47 |
| 2002-09-11 | -53.47 |
| 2002-09-10 | -53.47 |
| 2002-09-09 | -54.10 |
| 2002-09-06 | -53.89 |
| 2002-09-05 | -53.68 |
| 2002-09-04 | -53.05 |
| 2002-09-03 | -53.68 |
| 2002-09-02 | -54.74 |
| 2002-08-30 | -54.53 |
| 2002-08-29 | -55.37 |
| 2002-08-28 | -54.53 |
| 2002-08-27 | -54.10 |
| 2002-08-26 | -53.89 |
| 2002-08-23 | -53.68 |
| 2002-08-22 | -53.47 |
| 2002-08-21 | -52.20 |
| 2002-08-20 | -52.20 |
| 2002-08-19 | -52.20 |
| 2002-08-16 | -52.20 |
| 2002-08-15 | -51.99 |
| 2002-08-14 | -51.35 |
| 2002-08-13 | -50.51 |
| 2002-08-12 | -50.51 |
| 2002-08-09 | -50.51 |
| 2002-08-08 | -50.09 |
| 2002-08-07 | -50.30 |
| 2002-08-06 | -50.72 |
| 2002-08-05 | -50.30 |
| 2002-08-02 | -49.87 |
| 2002-08-01 | -51.78 |
| 2002-07-31 | -53.05 |
| 2002-07-30 | -51.35 |
| 2002-07-29 | -53.05 |
| 2002-07-26 | -51.35 |
| 2002-07-25 | -50.72 |
| 2002-07-24 | -49.87 |
| 2002-07-23 | -49.24 |
| 2002-07-22 | -48.18 |
| 2002-07-19 | -47.12 |
| 2002-07-18 | -50.09 |
| 2002-07-17 | -50.93 |
| 2002-07-16 | -47.97 |
| 2002-07-15 | -47.12 |
| 2002-07-12 | -47.12 |
| 2002-07-11 | -47.12 |
| 2002-07-10 | -47.34 |
| 2002-07-09 | -47.34 |
| 2002-07-08 | -47.34 |
| 2002-07-05 | -47.34 |
| 2002-07-04 | -47.12 |
| 2002-07-03 | -47.34 |
| 2002-07-02 | -47.12 |
| 2002-06-28 | -47.12 |
| 2002-06-27 | -47.12 |
| 2002-06-26 | -47.97 |
| 2002-06-25 | -47.12 |
| 2002-06-24 | -43.95 |
| 2002-06-21 | -45.01 |
| 2002-06-20 | -43.95 |
| 2002-06-19 | -43.95 |
| 2002-06-18 | -43.95 |
| 2002-06-17 | -40.78 |
| 2002-06-14 | -42.89 |
| 2002-06-13 | -42.89 |
| 2002-06-12 | -41.84 |
| 2002-06-11 | -41.84 |
| 2002-06-10 | -40.78 |
| 2002-06-07 | -40.78 |
| 2002-06-06 | -41.84 |
| 2002-06-05 | -39.72 |
| 2002-06-04 | -39.72 |
| 2002-06-03 | -40.78 |
| 2002-05-31 | -41.84 |
| 2002-05-30 | -39.72 |
| 2002-05-29 | -40.78 |
| 2002-05-28 | -40.78 |
| 2002-05-27 | -39.72 |
| 2002-05-24 | -39.72 |
| 2002-05-23 | -40.78 |
| 2002-05-22 | -39.72 |
| 2002-05-21 | -39.72 |
| 2002-05-17 | -37.61 |
| 2002-05-16 | -40.78 |
| 2002-05-15 | -39.72 |
| 2002-05-14 | -38.66 |
| 2002-05-13 | -38.66 |
| 2002-05-10 | -36.55 |
| 2002-05-09 | -37.61 |
| 2002-05-08 | -37.61 |
| 2002-05-07 | -35.49 |
| 2002-05-06 | -36.55 |
| 2002-05-03 | -37.61 |
| 2002-05-02 | -35.49 |
| 2002-04-30 | -40.78 |
| 2002-04-29 | -39.72 |
| 2002-04-26 | -39.72 |
| 2002-04-25 | -39.72 |
| 2002-04-24 | -39.72 |
| 2002-04-23 | -40.78 |
| 2002-04-22 | -37.61 |
| 2002-04-19 | -40.78 |
| 2002-04-18 | -39.72 |
| 2002-04-17 | -38.66 |
| 2002-04-16 | -36.55 |
| 2002-04-15 | -36.55 |
| 2002-04-12 | -35.49 |
| 2002-04-11 | -35.49 |
| 2002-04-10 | -35.49 |
| 2002-04-09 | -35.49 |
| 2002-04-08 | -35.49 |
| 2002-04-04 | -35.49 |
| 2002-04-03 | -36.55 |
| 2002-04-02 | -34.43 |
| 2002-03-28 | -34.43 |
| 2002-03-27 | -35.49 |
| 2002-03-26 | -35.49 |
| 2002-03-25 | -40.78 |
| 2002-03-22 | -41.84 |
| 2002-03-21 | -42.89 |
| 2002-03-20 | -41.84 |
| 2002-03-19 | -40.78 |
| 2002-03-18 | -40.78 |
| 2002-03-15 | -41.84 |
| 2002-03-14 | -36.55 |
| 2002-03-13 | -36.55 |
| 2002-03-12 | -36.55 |
| 2002-03-11 | -36.55 |
| 2002-03-08 | -41.84 |
| 2002-03-07 | -40.78 |
| 2002-03-06 | -39.72 |
| 2002-03-05 | -47.12 |
| 2002-03-04 | -47.97 |
| 2002-03-01 | -49.03 |
| 2002-02-28 | -49.24 |
| 2002-02-27 | -50.93 |
| 2002-02-26 | -51.35 |
| 2002-02-25 | -50.30 |
| 2002-02-22 | -50.09 |
| 2002-02-21 | -48.18 |
| 2002-02-20 | -48.18 |
| 2002-02-19 | -47.55 |
| 2002-02-18 | -47.12 |
| 2002-02-15 | -47.12 |
| 2002-02-11 | -47.34 |
| 2002-02-08 | -49.24 |
| 2002-02-07 | -45.01 |
| 2002-02-06 | -43.95 |
| 2002-02-05 | -42.89 |
| 2002-02-04 | -40.78 |
| 2002-02-01 | -43.32 |
| 2002-01-31 | -45.31 |
| 2002-01-30 | -46.30 |
| 2002-01-29 | -45.31 |
| 2002-01-28 | -46.30 |
| 2002-01-25 | -46.30 |
| 2002-01-24 | -48.29 |
| 2002-01-23 | -44.31 |
| 2002-01-22 | -44.31 |
| 2002-01-21 | -43.32 |
| 2002-01-18 | -44.31 |
| 2002-01-17 | -43.32 |
| 2002-01-16 | -45.31 |
| 2002-01-15 | -45.31 |
| 2002-01-14 | -35.36 |
| 2002-01-11 | -30.39 |
| 2002-01-10 | -34.37 |
| 2002-01-09 | -34.37 |
| 2002-01-08 | -34.37 |
| 2002-01-07 | -33.37 |
| 2002-01-04 | -34.37 |
| 2002-01-03 | -35.36 |
| 2002-01-02 | -36.36 |
| 2001-12-31 | -36.36 |
| 2001-12-28 | -36.36 |
| 2001-12-27 | -35.36 |
| 2001-12-24 | -35.36 |
| 2001-12-21 | -35.36 |
| 2001-12-20 | -34.37 |
| 2001-12-19 | -34.37 |
| 2001-12-18 | -34.37 |
| 2001-12-17 | -29.40 |
| 2001-12-14 | -29.40 |
| 2001-12-13 | -31.38 |
| 2001-12-12 | -25.42 |
| 2001-12-11 | -26.41 |
| 2001-12-10 | -25.42 |
| 2001-12-07 | -33.37 |
| 2001-12-06 | -34.37 |
| 2001-12-05 | -33.37 |
| 2001-12-04 | -34.37 |
| 2001-12-03 | -36.36 |
| 2001-11-30 | -41.33 |
| 2001-11-29 | -41.33 |
| 2001-11-28 | -43.32 |
| 2001-11-27 | -42.32 |
| 2001-11-26 | -44.31 |
| 2001-11-23 | -42.32 |
| 2001-11-22 | -42.32 |
| 2001-11-21 | -44.31 |
| 2001-11-20 | -41.33 |
| 2001-11-19 | -39.34 |
| 2001-11-16 | -43.32 |
| 2001-11-15 | -42.32 |
| 2001-11-14 | -40.33 |
| 2001-11-13 | -44.31 |
| 2001-11-12 | -44.31 |
| 2001-11-09 | -43.32 |
| 2001-11-08 | -44.31 |
| 2001-11-07 | -44.31 |
| 2001-11-06 | -44.31 |
| 2001-11-05 | -44.31 |
| 2001-11-02 | -44.31 |
| 2001-11-01 | -43.32 |
| 2001-10-31 | -45.31 |
| 2001-10-30 | -44.31 |
| 2001-10-29 | -44.31 |
| 2001-10-26 | -51.27 |
| 2001-10-24 | -48.29 |
| 2001-10-23 | -49.28 |
| 2001-10-22 | -47.30 |
| 2001-10-19 | -50.28 |
| 2001-10-18 | -53.46 |
| 2001-10-17 | -53.26 |
| 2001-10-16 | -58.23 |
| 2001-10-15 | -61.81 |
| 2001-10-12 | -60.22 |
| 2001-10-11 | -58.43 |
| 2001-10-10 | -61.81 |
| 2001-10-09 | -62.61 |
| 2001-10-08 | -64.60 |
| 2001-10-05 | -63.60 |
| 2001-10-04 | -63.01 |
| 2001-10-03 | -63.01 |
| 2001-09-28 | -64.89 |
| 2001-09-27 | -64.89 |
| 2001-09-26 | -64.89 |
| 2001-09-25 | -64.14 |
| 2001-09-24 | -63.76 |
| 2001-09-21 | -66.03 |
| 2001-09-20 | -65.08 |
| 2001-09-19 | -65.08 |
| 2001-09-18 | -63.76 |
| 2001-09-17 | -65.27 |
| 2001-09-14 | -63.57 |
| 2001-09-13 | -63.38 |
| 2001-09-12 | -63.20 |
| 2001-09-11 | -60.37 |
| 2001-09-10 | -59.80 |
| 2001-09-07 | -58.48 |
| 2001-09-06 | -57.72 |
| 2001-09-05 | -57.35 |
| 2001-09-04 | -57.72 |
| 2001-09-03 | -58.10 |
| 2001-08-31 | -57.72 |
| 2001-08-30 | -56.97 |
| 2001-08-29 | -57.91 |
| 2001-08-28 | -57.91 |
| 2001-08-27 | -57.91 |
| 2001-08-24 | -57.72 |
| 2001-08-23 | -57.72 |
| 2001-08-22 | -58.10 |
| 2001-08-21 | -57.53 |
| 2001-08-20 | -57.53 |
| 2001-08-17 | -56.02 |
| 2001-08-16 | -56.02 |
| 2001-08-15 | -56.21 |
| 2001-08-14 | -57.53 |
| 2001-08-13 | -56.59 |
| 2001-08-10 | -56.02 |
| 2001-08-09 | -57.16 |
| 2001-08-08 | -54.70 |
| 2001-08-07 | -53.19 |
| 2001-08-06 | -52.82 |
| 2001-08-03 | -52.82 |
| 2001-08-02 | -52.82 |
| 2001-08-01 | -51.87 |
| 2001-07-31 | -52.82 |
| 2001-07-30 | -52.82 |
| 2001-07-27 | -52.82 |
| 2001-07-26 | -56.21 |
| 2001-07-24 | -56.21 |
| 2001-07-23 | -56.40 |
| 2001-07-20 | -56.02 |
| 2001-07-19 | -55.65 |
| 2001-07-18 | -55.08 |
| 2001-07-17 | -55.08 |
| 2001-07-16 | -53.76 |
| 2001-07-13 | -49.98 |
| 2001-07-12 | -49.98 |
| 2001-07-11 | -49.98 |
| 2001-07-10 | -49.04 |
| 2001-07-09 | -49.98 |
| 2001-07-05 | -47.15 |
| 2001-07-04 | -47.15 |
| 2001-07-03 | -47.15 |
| 2001-06-29 | -45.27 |
| 2001-06-28 | -47.15 |
| 2001-06-27 | -45.27 |
| 2001-06-26 | -45.27 |
| 2001-06-22 | -45.27 |
| 2001-06-21 | -43.38 |
| 2001-06-20 | -44.32 |
| 2001-06-19 | -42.43 |
| 2001-06-18 | -43.38 |
| 2001-06-15 | -42.43 |
| 2001-06-14 | -41.49 |
| 2001-06-13 | -33.00 |
| 2001-06-12 | -38.66 |
| 2001-06-11 | -42.43 |
| 2001-06-08 | -40.55 |
| 2001-06-07 | -41.49 |
| 2001-06-06 | -39.60 |
| 2001-06-05 | -39.60 |
| 2001-06-04 | -41.49 |
| 2001-06-01 | -42.43 |
| 2001-05-31 | -40.55 |
| 2001-05-30 | -39.60 |
| 2001-05-29 | -37.72 |
| 2001-05-28 | -35.83 |
| 2001-05-25 | -35.83 |
| 2001-05-24 | -41.49 |
| 2001-05-23 | -42.43 |
| 2001-05-22 | -42.43 |
| 2001-05-21 | -45.27 |
| 2001-05-18 | -45.27 |
| 2001-05-17 | -44.32 |
| 2001-05-16 | -47.15 |
| 2001-05-15 | -48.10 |
| 2001-05-14 | -47.15 |
| 2001-05-11 | -47.15 |
| 2001-05-10 | -45.27 |
| 2001-05-09 | -45.27 |
| 2001-05-08 | -44.32 |
| 2001-05-07 | -42.43 |
| 2001-05-04 | -42.43 |
| 2001-05-03 | -45.27 |
| 2001-05-02 | -47.15 |
| 2001-04-27 | -47.15 |
| 2001-04-26 | -46.21 |
| 2001-04-25 | -49.98 |
| 2001-04-24 | -49.04 |
| 2001-04-23 | -49.98 |
| 2001-04-20 | -49.04 |
| 2001-04-19 | -50.93 |
| 2001-04-18 | -50.93 |
| 2001-04-17 | -52.82 |
| 2001-04-12 | -52.82 |
| 2001-04-11 | -51.87 |
| 2001-04-10 | -54.33 |
| 2001-04-09 | -53.57 |
| 2001-04-06 | -50.93 |
| 2001-04-04 | -49.98 |
| 2001-04-03 | -47.15 |
| 2001-04-02 | -45.27 |
| 2001-03-30 | -47.15 |
| 2001-03-29 | -46.21 |
| 2001-03-28 | -44.32 |
| 2001-03-27 | -42.43 |
| 2001-03-26 | -41.49 |
| 2001-03-23 | -40.55 |
| 2001-03-22 | -43.38 |
| 2001-03-21 | -37.72 |
| 2001-03-20 | -32.05 |
| 2001-03-19 | -33.94 |
| 2001-03-16 | -32.05 |
| 2001-03-15 | -30.17 |
| 2001-03-14 | -33.00 |
| 2001-03-13 | -32.05 |
| 2001-03-12 | -31.11 |
| 2001-03-09 | -28.28 |
| 2001-03-08 | -23.56 |
| 2001-03-07 | -34.89 |
| 2001-03-06 | -33.94 |
| 2001-03-05 | -39.60 |
| 2001-03-02 | -36.77 |
| 2001-03-01 | -37.72 |
| 2001-02-28 | -37.72 |
| 2001-02-27 | -35.83 |
| 2001-02-26 | -33.94 |
| 2001-02-23 | -37.72 |
| 2001-02-22 | -38.66 |
| 2001-02-21 | -36.77 |
| 2001-02-20 | -36.77 |
| 2001-02-19 | -40.55 |
| 2001-02-16 | -40.55 |
| 2001-02-15 | -40.55 |
| 2001-02-14 | -40.55 |
| 2001-02-13 | -39.63 |
| 2001-02-12 | -40.55 |
| 2001-02-09 | -40.55 |
| 2001-02-08 | -42.38 |
| 2001-02-07 | -41.46 |
| 2001-02-06 | -37.80 |
| 2001-02-05 | -37.80 |
| 2001-02-02 | -39.63 |
| 2001-02-01 | -45.12 |
| 2001-01-31 | -45.12 |
| 2001-01-30 | -46.95 |
| 2001-01-29 | -45.12 |
| 2001-01-23 | -45.12 |
| 2001-01-22 | -45.12 |
| 2001-01-19 | -47.86 |
| 2001-01-18 | -46.95 |
| 2001-01-17 | -46.04 |
| 2001-01-16 | -46.04 |
| 2001-01-15 | -44.21 |
| 2001-01-12 | -44.21 |
| 2001-01-11 | -42.38 |
| 2001-01-10 | -44.21 |
| 2001-01-09 | -41.46 |
| 2001-01-08 | -42.38 |
| 2001-01-05 | -42.38 |
| 2001-01-04 | -44.21 |
| 2001-01-03 | -46.04 |
| 2001-01-02 | -43.29 |
| 2000-12-29 | -40.55 |
| 2000-12-28 | -38.72 |
| 2000-12-27 | -39.63 |
| 2000-12-22 | -41.46 |
| 2000-12-21 | -43.29 |
| 2000-12-20 | -39.63 |
| 2000-12-19 | -37.80 |
| 2000-12-18 | -35.97 |
| 2000-12-15 | -35.06 |
| 2000-12-14 | -31.40 |
| 2000-12-13 | -32.32 |
| 2000-12-12 | -28.66 |
| 2000-12-11 | -28.66 |
| 2000-12-08 | -32.32 |
| 2000-12-07 | -32.32 |
| 2000-12-06 | -30.49 |
| 2000-12-05 | -31.40 |
| 2000-12-04 | -29.57 |
| 2000-12-01 | -27.74 |
| 2000-11-30 | -32.32 |
| 2000-11-29 | -30.49 |
| 2000-11-28 | -30.49 |
| 2000-11-27 | -28.66 |
| 2000-11-24 | -26.83 |
| 2000-11-23 | -23.17 |
| 2000-11-22 | -23.17 |
| 2000-11-21 | -28.66 |
| 2000-11-20 | -27.74 |
| 2000-11-17 | -25.91 |
| 2000-11-16 | -25.91 |
| 2000-11-15 | -26.83 |
| 2000-11-14 | -27.74 |
| 2000-11-13 | -31.40 |
| 2000-11-10 | -28.66 |
| 2000-11-09 | -25.00 |
| 2000-11-08 | -21.34 |
| 2000-11-07 | -17.68 |
| 2000-11-06 | -22.25 |
| 2000-11-03 | -23.17 |
| 2000-11-02 | -25.00 |
| 2000-11-01 | -24.08 |
| 2000-10-31 | -28.66 |
| 2000-10-30 | -29.57 |
| 2000-10-27 | -28.66 |
| 2000-10-26 | -26.83 |
| 2000-10-25 | -26.83 |
| 2000-10-24 | -26.83 |
| 2000-10-23 | -21.34 |
| 2000-10-20 | -22.25 |
| 2000-10-19 | -26.83 |
| 2000-10-18 | -25.00 |
| 2000-10-17 | -21.34 |
| 2000-10-16 | -16.77 |
| 2000-10-13 | -17.68 |
| 2000-10-12 | -13.11 |
| 2000-10-11 | -12.19 |
| 2000-10-10 | -12.19 |
| 2000-10-09 | -12.19 |
| 2000-10-05 | -4.88 |
| 2000-10-04 | -10.36 |
| 2000-10-03 | -14.02 |
| 2000-09-29 | -13.13 |
| 2000-09-28 | -13.13 |
| 2000-09-27 | -13.13 |
| 2000-09-26 | -13.13 |
| 2000-09-25 | -11.34 |
| 2000-09-22 | -17.60 |
| 2000-09-21 | -15.81 |
| 2000-09-20 | -12.23 |
| 2000-09-19 | -12.23 |
| 2000-09-18 | -12.23 |
| 2000-09-15 | -6.86 |
| 2000-09-14 | -5.07 |
| 2000-09-12 | -6.86 |
| 2000-09-11 | -1.48 |
| 2000-09-08 | 0.31 |
| 2000-09-07 | 2.10 |
| 2000-09-06 | 2.10 |
| 2000-09-05 | 3.89 |
| 2000-09-04 | 2.10 |
| 2000-09-01 | 2.10 |
| 2000-08-31 | 3.89 |
| 2000-08-30 | 5.68 |
| 2000-08-29 | 2.10 |
| 2000-08-28 | 2.10 |
| 2000-08-25 | 3.89 |
| 2000-08-24 | 5.68 |
| 2000-08-23 | 7.47 |
| 2000-08-22 | 7.47 |
| 2000-08-21 | 9.26 |
| 2000-08-18 | 12.85 |
| 2000-08-17 | 7.47 |
| 2000-08-16 | -1.48 |
| 2000-08-15 | -1.48 |
| 2000-08-14 | 3.89 |
| 2000-08-11 | 9.26 |
| 2000-08-10 | 9.26 |
| 2000-08-09 | 11.05 |
| 2000-08-08 | 9.26 |
| 2000-08-07 | 9.26 |
| 2000-08-04 | 11.05 |
| 2000-08-03 | -6.86 |
| 2000-08-02 | -5.07 |
| 2000-08-01 | -5.07 |
| 2000-07-31 | -5.07 |
| 2000-07-28 | -5.07 |
| 2000-07-27 | -5.07 |
| 2000-07-26 | -3.28 |
| 2000-07-25 | -5.07 |
| 2000-07-24 | -1.48 |
| 2000-07-21 | 0.31 |
| 2000-07-20 | -5.07 |
| 2000-07-19 | -3.28 |
| 2000-07-18 | -3.28 |
| 2000-07-17 | -3.28 |
| 2000-07-14 | -1.48 |
| 2000-07-13 | 2.10 |
| 2000-07-12 | 3.89 |
| 2000-07-11 | 3.89 |
| 2000-07-10 | -1.48 |
| 2000-07-07 | -1.48 |
| 2000-07-06 | 0.31 |
| 2000-07-05 | -1.48 |
| 2000-07-04 | -1.48 |
| 2000-07-03 | 2.10 |
| 2000-06-30 | -1.48 |
| 2000-06-29 | 0.31 |
| 2000-06-28 | -1.48 |
| 2000-06-27 | -1.48 |
| 2000-06-26 | 5.68 |
| 2000-06-23 | 3.89 |
| 2000-06-22 | 5.68 |
| 2000-06-21 | 7.47 |
| 2000-06-20 | 5.68 |
| 2000-06-19 | 9.26 |
| 2000-06-16 | 14.64 |
| 2000-06-15 | 2.10 |
| 2000-06-14 | 0.31 |
| 2000-06-13 | -1.48 |
| 2000-06-12 | 0.31 |
| 2000-06-09 | -1.48 |
| 2000-06-08 | -3.28 |
| 2000-06-07 | -1.48 |
| 2000-06-05 | -1.48 |
| 2000-06-02 | 3.89 |
| 2000-06-01 | -6.86 |
| 2000-05-31 | -8.65 |
| 2000-05-30 | -10.44 |
| 2000-05-29 | -10.44 |
| 2000-05-26 | -8.65 |
| 2000-05-25 | -6.86 |
| 2000-05-24 | -6.86 |
| 2000-05-23 | -3.28 |
| 2000-05-22 | -1.48 |
| 2000-05-19 | -3.28 |
| 2000-05-18 | -3.28 |
| 2000-05-17 | -6.86 |
| 2000-05-16 | -6.86 |
| 2000-05-15 | -10.44 |
| 2000-05-12 | -8.65 |
| 2000-05-10 | -11.34 |
| 2000-05-09 | -10.44 |
| 2000-05-08 | -8.65 |
| 2000-05-05 | -5.07 |
| 2000-05-04 | -10.44 |
| 2000-05-03 | -10.44 |
| 2000-05-02 | -5.07 |
| 2000-04-28 | -8.65 |
| 2000-04-27 | -6.86 |
| 2000-04-26 | -6.86 |
| 2000-04-25 | -6.86 |
| 2000-04-20 | -5.07 |
| 2000-04-19 | -1.48 |
| 2000-04-18 | -5.07 |
| 2000-04-17 | -11.34 |
| 2000-04-14 | 5.68 |
| 2000-04-13 | 5.68 |
| 2000-04-12 | 5.68 |
| 2000-04-11 | 7.47 |
| 2000-04-10 | 11.05 |
| 2000-04-07 | 12.85 |
| 2000-04-06 | 12.85 |
| 2000-04-05 | 11.05 |
| 2000-04-03 | 12.85 |
| 2000-03-31 | 21.80 |
| 2000-03-30 | 21.80 |
| 2000-03-29 | 25.38 |
| 2000-03-28 | 25.38 |
| 2000-03-27 | 30.76 |
| 2000-03-24 | 28.97 |
| 2000-03-23 | 28.97 |
| 2000-03-22 | 14.64 |
| 2000-03-21 | 12.85 |
| 2000-03-20 | 11.05 |
| 2000-03-17 | 14.64 |
| 2000-03-16 | 16.43 |
| 2000-03-15 | 18.22 |
| 2000-03-14 | 18.22 |
| 2000-03-13 | 18.22 |
| 2000-03-10 | 25.38 |
| 2000-03-09 | 23.59 |
| 2000-03-08 | 25.38 |
| 2000-03-07 | 27.17 |
| 2000-03-06 | 30.76 |
| 2000-03-03 | 28.97 |
| 2000-03-02 | 25.38 |
| 2000-03-01 | 16.43 |
| 2000-02-29 | 20.01 |
| 2000-02-28 | 11.05 |
| 2000-02-25 | 21.80 |
| 2000-02-24 | 27.17 |
| 2000-02-23 | 25.38 |
| 2000-02-22 | 27.17 |
| 2000-02-21 | 37.92 |
| 2000-02-18 | 41.50 |
| 2000-02-17 | 36.13 |
| 2000-02-16 | 39.71 |
| 2000-02-15 | 37.94 |
| 2000-02-14 | 34.41 |
| 2000-02-11 | 39.71 |
| 2000-02-10 | 43.25 |
| 2000-02-09 | 48.56 |
| 2000-02-08 | 52.09 |
| 2000-02-03 | 57.40 |
| 2000-02-02 | 59.17 |
| 2000-02-01 | 53.86 |
| 2000-01-31 | 41.48 |
| 2000-01-28 | 43.25 |
| 2000-01-27 | 45.02 |
| 2000-01-26 | 52.09 |
| 2000-01-25 | 27.33 |
| 2000-01-24 | 30.87 |
| 2000-01-21 | 30.87 |
| 2000-01-20 | 32.64 |
| 2000-01-19 | 36.18 |
| 2000-01-18 | 37.94 |
| 2000-01-17 | 39.71 |
| 2000-01-14 | 36.18 |
| 2000-01-13 | 39.71 |
| 2000-01-12 | 41.48 |
| 2000-01-11 | 37.94 |
| 2000-01-10 | 43.25 |
| 2000-01-07 | 45.02 |
| 2000-01-06 | 37.94 |
| 2000-01-05 | 53.86 |
| 2000-01-04 | 78.62 |
| 2000-01-03 | 50.32 |
| 1999-12-30 | 37.94 |
| 1999-12-29 | 34.41 |
| 1999-12-28 | 36.18 |
| 1999-12-24 | 25.57 |
| 1999-12-23 | 25.57 |
| 1999-12-22 | 23.80 |
| 1999-12-21 | 27.33 |
| 1999-12-20 | 34.41 |
| 1999-12-17 | 43.25 |
| 1999-12-16 | 22.03 |
| 1999-12-15 | 23.80 |
| 1999-12-14 | 20.26 |
| 1999-12-13 | 29.10 |
| 1999-12-10 | 18.49 |
| 1999-12-09 | 20.26 |
| 1999-12-08 | 20.26 |
| 1999-12-07 | 22.03 |
| 1999-12-06 | 25.57 |
| 1999-12-03 | 20.26 |
| 1999-12-02 | 20.26 |
| 1999-12-01 | 18.49 |
| 1999-11-30 | 20.26 |
| 1999-11-29 | 18.49 |
| 1999-11-26 | 23.80 |
| 1999-11-25 | 16.72 |
| 1999-11-24 | 22.03 |
| 1999-11-23 | 29.10 |
| 1999-11-22 | 34.41 |
| 1999-11-19 | 39.71 |
| 1999-11-18 | 39.71 |
| 1999-11-17 | 41.48 |
| 1999-11-16 | 37.94 |
| 1999-11-15 | 37.94 |
| 1999-11-12 | 41.48 |
| 1999-11-11 | 43.25 |
| 1999-11-10 | 48.56 |
| 1999-11-09 | 50.32 |
| 1999-11-08 | 50.32 |
| 1999-11-05 | 57.40 |
| 1999-11-04 | 53.86 |
| 1999-11-03 | 57.40 |
| 1999-11-02 | 48.56 |
| 1999-11-01 | 50.32 |
| 1999-10-29 | 53.86 |
| 1999-10-28 | 48.56 |
| 1999-10-27 | 57.40 |
| 1999-10-26 | 37.94 |
| 1999-10-25 | 45.02 |
| 1999-10-22 | 45.02 |
| 1999-10-21 | 46.79 |
| 1999-10-20 | 39.71 |
| 1999-10-19 | 27.33 |
| 1999-10-15 | 39.71 |
| 1999-10-14 | 52.09 |
| 1999-10-13 | 57.40 |
| 1999-10-12 | 68.01 |
| 1999-10-11 | 73.32 |
| 1999-10-08 | 75.08 |
| 1999-10-07 | 78.62 |
| 1999-10-06 | 76.85 |
| 1999-10-05 | 68.01 |
| 1999-10-04 | 76.85 |
| 1999-09-30 | 88.52 |
| 1999-09-29 | 78.69 |
| 1999-09-28 | 72.13 |
| 1999-09-27 | 73.77 |
| 1999-09-24 | 75.41 |
| 1999-09-23 | 90.16 |
| 1999-09-22 | 72.13 |
| 1999-09-21 | 81.97 |
| 1999-09-20 | 91.80 |
| 1999-09-17 | 60.66 |
| 1999-09-15 | 62.30 |
| 1999-09-14 | 65.57 |
| 1999-09-13 | 59.02 |
| 1999-09-10 | 50.82 |
| 1999-09-09 | 50.82 |
| 1999-09-08 | 45.90 |
| 1999-09-07 | 40.98 |
| 1999-09-06 | 62.30 |
| 1999-09-03 | 27.87 |
| 1999-09-02 | 11.48 |
| 1999-09-01 | 14.75 |
| 1999-08-31 | 14.75 |
| 1999-08-30 | 19.67 |
| 1999-08-27 | 22.95 |
| 1999-08-26 | 21.31 |
| 1999-08-25 | 16.39 |
| 1999-08-24 | 19.67 |
| 1999-08-23 | 22.95 |
| 1999-08-20 | 26.23 |
| 1999-08-19 | 31.15 |
| 1999-08-18 | 26.23 |
| 1999-08-17 | 31.15 |
| 1999-08-16 | 27.87 |
| 1999-08-13 | 16.39 |
| 1999-08-12 | 16.39 |
| 1999-08-11 | 8.20 |
| 1999-08-10 | 9.84 |
| 1999-08-09 | 26.23 |
| 1999-08-06 | 26.23 |
| 1999-08-05 | 34.43 |
| 1999-08-04 | 44.26 |
| 1999-08-03 | 44.26 |
| 1999-08-02 | 44.26 |
| 1999-07-30 | 45.90 |
| 1999-07-29 | 44.26 |
| 1999-07-28 | 45.90 |
| 1999-07-27 | 63.93 |
| 1999-07-26 | 63.93 |
| 1999-07-23 | 63.93 |
| 1999-07-22 | 63.93 |
| 1999-07-21 | 63.93 |
| 1999-07-20 | 68.85 |
| 1999-07-19 | 70.49 |
| 1999-07-16 | 80.33 |
| 1999-07-15 | 88.52 |
| 1999-07-14 | 86.89 |
| 1999-07-13 | 101.64 |
| 1999-07-12 | 109.84 |
| 1999-07-09 | 103.28 |
| 1999-07-08 | 81.97 |
| 1999-07-07 | 83.61 |
| 1999-07-06 | 83.61 |
| 1999-07-05 | 83.61 |
| 1999-07-02 | 83.61 |
| 1999-06-30 | 83.61 |
| 1999-06-29 | 83.61 |
| 1999-06-28 | 83.61 |
| 1999-06-25 | 78.69 |
| 1999-06-24 | 80.33 |
| 1999-06-23 | 80.33 |
| 1999-06-22 | 77.05 |
| 1999-06-21 | 78.69 |
| 1999-06-17 | 78.69 |
| 1999-06-16 | 73.77 |
| 1999-06-15 | 67.21 |
| 1999-06-14 | 77.05 |
| 1999-06-11 | 83.61 |
| 1999-06-10 | 81.97 |
| 1999-06-09 | 91.80 |
| 1999-06-08 | 80.33 |
| 1999-06-07 | 88.52 |
| 1999-06-04 | 85.25 |
| 1999-06-03 | 91.80 |
| 1999-06-02 | 98.36 |
| 1999-06-01 | 113.11 |
| 1999-05-31 | 113.11 |
| 1999-05-28 | 113.11 |
| 1999-05-27 | 113.11 |
| 1999-05-26 | 113.11 |
| 1999-05-25 | 121.31 |
| 1999-05-24 | 113.11 |
| 1999-05-21 | 116.39 |
| 1999-05-20 | 139.34 |
| 1999-05-19 | 139.34 |
| 1999-05-18 | 142.62 |
| 1999-05-17 | 131.15 |
| 1999-05-14 | 160.66 |
| 1999-05-13 | 155.74 |
| 1999-05-12 | 147.54 |
| 1999-05-11 | 103.28 |
| 1999-05-10 | 103.28 |
| 1999-05-07 | 103.28 |
| 1999-05-06 | 103.28 |
| 1999-05-05 | 103.28 |
| 1999-05-04 | 49.18 |
| 1999-05-03 | 37.70 |
| 1999-04-30 | 44.26 |
| 1999-04-29 | 39.34 |
| 1999-04-28 | 37.70 |
| 1999-04-27 | 50.82 |
| 1999-04-26 | 40.98 |
| 1999-04-23 | 44.26 |
| 1999-04-22 | 62.30 |
| 1999-04-21 | 45.90 |
| 1999-04-20 | 32.79 |
| 1999-04-19 | 27.87 |
| 1999-04-16 | 14.75 |
| 1999-04-15 | 1.64 |
| 1999-04-14 | 1.64 |
| 1999-04-13 | 1.64 |
| 1999-04-12 | -1.64 |
| 1999-04-09 | -1.64 |
| 1999-04-08 | -1.64 |
| 1999-04-07 | -1.64 |
| 1999-04-01 | -1.64 |
| 1999-03-31 | -1.64 |
| 1999-03-30 | -1.64 |
| 1999-03-29 | -1.64 |
| 1999-03-26 | -1.64 |
| 1999-03-25 | 1.64 |
| 1999-03-24 | 1.64 |
| 1999-03-23 | 4.92 |
| 1999-03-22 | 8.20 |
| 1999-03-19 | 8.20 |
| 1999-03-18 | 8.20 |
| 1999-03-17 | 8.20 |
| 1999-03-16 | 8.20 |
| 1999-03-15 | 8.20 |
| 1999-03-12 | 8.20 |
| 1999-03-11 | 8.20 |
| 1999-03-10 | 9.84 |
| 1999-03-09 | 3.28 |
| 1999-03-08 | 3.28 |
| 1999-03-05 | 6.56 |
| 1999-03-04 | 0.00 |
| 1999-03-03 | 0.00 |
| 1999-03-02 | 6.56 |
| 1999-03-01 | 6.56 |
| 1999-02-26 | 6.56 |
| 1999-02-25 | 6.56 |
| 1999-02-24 | 0.00 |
| 1999-02-23 | 0.00 |
| 1999-02-22 | 0.00 |
| 1999-02-19 | 0.00 |
| 1999-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy