Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 1993-01-18 | 2001-05-10 | 2004-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0606 % |
|---|---|
| 2004-01-16 | -74.14 |
| 2004-01-15 | -74.14 |
| 2004-01-14 | -74.14 |
| 2004-01-13 | -74.14 |
| 2004-01-12 | -74.14 |
| 2004-01-09 | -74.14 |
| 2004-01-08 | -74.14 |
| 2004-01-07 | -74.14 |
| 2004-01-06 | -74.14 |
| 2004-01-05 | -74.14 |
| 2004-01-02 | -74.14 |
| 2003-12-31 | -74.14 |
| 2003-12-30 | -74.14 |
| 2003-12-29 | -74.14 |
| 2003-12-24 | -74.14 |
| 2003-12-23 | -74.14 |
| 2003-12-22 | -74.14 |
| 2003-12-19 | -74.14 |
| 2003-12-18 | -74.14 |
| 2003-12-17 | -74.14 |
| 2003-12-16 | -74.14 |
| 2003-12-15 | -74.14 |
| 2003-12-12 | -74.14 |
| 2003-12-11 | -74.14 |
| 2003-12-10 | -74.14 |
| 2003-12-09 | -74.14 |
| 2003-12-08 | -74.14 |
| 2003-12-05 | -74.14 |
| 2003-12-04 | -74.14 |
| 2003-12-03 | -74.14 |
| 2003-12-02 | -74.14 |
| 2003-12-01 | -74.14 |
| 2003-11-28 | -74.14 |
| 2003-11-27 | -74.14 |
| 2003-11-26 | -74.14 |
| 2003-11-25 | -74.14 |
| 2003-11-24 | -74.14 |
| 2003-11-21 | -74.14 |
| 2003-11-20 | -74.14 |
| 2003-11-19 | -74.14 |
| 2003-11-18 | -74.14 |
| 2003-11-17 | -74.14 |
| 2003-11-14 | -74.14 |
| 2003-11-13 | -74.14 |
| 2003-11-12 | -74.14 |
| 2003-11-11 | -74.14 |
| 2003-11-10 | -74.14 |
| 2003-11-07 | -74.14 |
| 2003-11-06 | -74.14 |
| 2003-11-05 | -74.14 |
| 2003-11-04 | -74.14 |
| 2003-11-03 | -74.14 |
| 2003-10-31 | -74.14 |
| 2003-10-30 | -74.14 |
| 2003-10-29 | -74.14 |
| 2003-10-28 | -74.14 |
| 2003-10-27 | -74.14 |
| 2003-10-24 | -74.14 |
| 2003-10-23 | -74.14 |
| 2003-10-22 | -74.14 |
| 2003-10-21 | -74.14 |
| 2003-10-20 | -74.14 |
| 2003-10-17 | -74.14 |
| 2003-10-16 | -74.14 |
| 2003-10-15 | -74.14 |
| 2003-10-14 | -74.14 |
| 2003-10-13 | -74.14 |
| 2003-10-10 | -74.14 |
| 2003-10-09 | -74.14 |
| 2003-10-08 | -74.14 |
| 2003-10-07 | -74.14 |
| 2003-10-06 | -74.14 |
| 2003-10-03 | -74.14 |
| 2003-10-02 | -74.14 |
| 2003-09-30 | -74.14 |
| 2003-09-29 | -74.14 |
| 2003-09-26 | -74.14 |
| 2003-09-25 | -74.14 |
| 2003-09-24 | -74.14 |
| 2003-09-23 | -74.14 |
| 2003-09-22 | -74.14 |
| 2003-09-19 | -74.14 |
| 2003-09-18 | -74.14 |
| 2003-09-17 | -74.14 |
| 2003-09-16 | -74.14 |
| 2003-09-15 | -74.14 |
| 2003-09-11 | -74.14 |
| 2003-09-10 | -74.14 |
| 2003-09-09 | -74.14 |
| 2003-09-08 | -74.14 |
| 2003-09-05 | -74.14 |
| 2003-09-04 | -74.14 |
| 2003-09-03 | -74.14 |
| 2003-09-02 | -74.14 |
| 2003-09-01 | -74.14 |
| 2003-08-29 | -74.14 |
| 2003-08-28 | -74.14 |
| 2003-08-27 | -74.14 |
| 2003-08-26 | -74.14 |
| 2003-08-25 | -74.14 |
| 2003-08-22 | -74.14 |
| 2003-08-21 | -74.14 |
| 2003-08-20 | -74.14 |
| 2003-08-19 | -74.14 |
| 2003-08-18 | -74.14 |
| 2003-08-15 | -74.14 |
| 2003-08-14 | -74.14 |
| 2003-08-13 | -74.14 |
| 2003-08-12 | -74.14 |
| 2003-08-11 | -74.14 |
| 2003-08-08 | -74.14 |
| 2003-08-07 | -74.14 |
| 2003-08-06 | -74.14 |
| 2003-08-05 | -74.14 |
| 2003-08-04 | -74.14 |
| 2003-08-01 | -74.14 |
| 2003-07-31 | -74.14 |
| 2003-07-30 | -74.14 |
| 2003-07-29 | -74.14 |
| 2003-07-28 | -74.14 |
| 2003-07-25 | -74.14 |
| 2003-07-24 | -74.14 |
| 2003-07-23 | -74.14 |
| 2003-07-22 | -74.14 |
| 2003-07-21 | -74.14 |
| 2003-07-18 | -74.14 |
| 2003-07-17 | -74.14 |
| 2003-07-16 | -74.14 |
| 2003-07-15 | -74.14 |
| 2003-07-14 | -74.14 |
| 2003-07-11 | -74.14 |
| 2003-07-10 | -74.14 |
| 2003-07-09 | -74.14 |
| 2003-07-08 | -74.14 |
| 2003-07-07 | -74.14 |
| 2003-07-04 | -74.14 |
| 2003-07-03 | -74.14 |
| 2003-07-02 | -74.14 |
| 2003-06-30 | -74.14 |
| 2003-06-27 | -74.14 |
| 2003-06-26 | -74.14 |
| 2003-06-25 | -74.14 |
| 2003-06-24 | -74.14 |
| 2003-06-23 | -74.14 |
| 2003-06-20 | -74.14 |
| 2003-06-19 | -74.14 |
| 2003-06-18 | -74.14 |
| 2003-06-17 | -74.14 |
| 2003-06-16 | -74.14 |
| 2003-06-13 | -74.14 |
| 2003-06-12 | -74.14 |
| 2003-06-11 | -74.14 |
| 2003-06-10 | -74.14 |
| 2003-06-09 | -74.14 |
| 2003-06-06 | -74.14 |
| 2003-06-05 | -74.14 |
| 2003-06-03 | -74.14 |
| 2003-06-02 | -74.14 |
| 2003-05-30 | -74.14 |
| 2003-05-29 | -74.14 |
| 2003-05-28 | -74.14 |
| 2003-05-27 | -74.14 |
| 2003-05-26 | -74.14 |
| 2003-05-23 | -74.14 |
| 2003-05-22 | -74.14 |
| 2003-05-21 | -74.14 |
| 2003-05-20 | -74.14 |
| 2003-05-19 | -74.14 |
| 2003-05-16 | -74.14 |
| 2003-05-15 | -74.14 |
| 2003-05-14 | -74.14 |
| 2003-05-13 | -74.14 |
| 2003-05-12 | -74.14 |
| 2003-05-09 | -74.14 |
| 2003-05-07 | -74.14 |
| 2003-05-06 | -74.14 |
| 2003-05-05 | -74.14 |
| 2003-05-02 | -74.14 |
| 2003-04-30 | -74.14 |
| 2003-04-29 | -74.14 |
| 2003-04-28 | -74.14 |
| 2003-04-25 | -74.14 |
| 2003-04-24 | -74.14 |
| 2003-04-23 | -74.14 |
| 2003-04-22 | -74.14 |
| 2003-04-17 | -74.14 |
| 2003-04-16 | -74.14 |
| 2003-04-15 | -74.14 |
| 2003-04-14 | -74.14 |
| 2003-04-11 | -74.14 |
| 2003-04-10 | -74.14 |
| 2003-04-09 | -74.14 |
| 2003-04-08 | -74.14 |
| 2003-04-07 | -74.14 |
| 2003-04-04 | -74.14 |
| 2003-04-03 | -74.14 |
| 2003-04-02 | -74.14 |
| 2003-04-01 | -74.14 |
| 2003-03-31 | -74.14 |
| 2003-03-28 | -74.14 |
| 2003-03-27 | -74.14 |
| 2003-03-26 | -74.14 |
| 2003-03-25 | -74.14 |
| 2003-03-24 | -74.14 |
| 2003-03-21 | -74.14 |
| 2003-03-20 | -74.14 |
| 2003-03-19 | -74.14 |
| 2003-03-18 | -74.14 |
| 2003-03-17 | -74.14 |
| 2003-03-14 | -74.14 |
| 2003-03-13 | -74.14 |
| 2003-03-12 | -74.14 |
| 2003-03-11 | -74.14 |
| 2003-03-10 | -74.14 |
| 2003-03-07 | -74.14 |
| 2003-03-06 | -74.14 |
| 2003-03-05 | -74.14 |
| 2003-03-04 | -74.14 |
| 2003-03-03 | -74.14 |
| 2003-02-28 | -74.14 |
| 2003-02-27 | -74.14 |
| 2003-02-26 | -74.14 |
| 2003-02-25 | -74.14 |
| 2003-02-24 | -74.14 |
| 2003-02-21 | -74.14 |
| 2003-02-20 | -74.14 |
| 2003-02-19 | -74.14 |
| 2003-02-18 | -74.14 |
| 2003-02-17 | -74.14 |
| 2003-02-14 | -74.14 |
| 2003-02-13 | -74.14 |
| 2003-02-12 | -74.14 |
| 2003-02-11 | -74.14 |
| 2003-02-10 | -74.14 |
| 2003-02-07 | -74.14 |
| 2003-02-06 | -74.14 |
| 2003-02-05 | -74.14 |
| 2003-02-04 | -74.14 |
| 2003-01-30 | -74.14 |
| 2003-01-29 | -74.14 |
| 2003-01-28 | -74.14 |
| 2003-01-27 | -74.14 |
| 2003-01-24 | -74.14 |
| 2003-01-23 | -74.14 |
| 2003-01-22 | -74.14 |
| 2003-01-21 | -74.14 |
| 2003-01-20 | -74.14 |
| 2003-01-17 | -74.14 |
| 2003-01-16 | -74.14 |
| 2003-01-15 | -74.14 |
| 2003-01-14 | -74.14 |
| 2003-01-13 | -74.14 |
| 2003-01-10 | -74.14 |
| 2003-01-09 | -74.14 |
| 2003-01-08 | -74.14 |
| 2003-01-07 | -74.14 |
| 2003-01-06 | -74.14 |
| 2003-01-03 | -74.14 |
| 2003-01-02 | -74.14 |
| 2002-12-31 | -74.14 |
| 2002-12-30 | -74.14 |
| 2002-12-27 | -74.14 |
| 2002-12-24 | -74.14 |
| 2002-12-23 | -74.14 |
| 2002-12-20 | -74.14 |
| 2002-12-19 | -74.14 |
| 2002-12-18 | -74.14 |
| 2002-12-17 | -74.14 |
| 2002-12-16 | -74.14 |
| 2002-12-13 | -74.14 |
| 2002-12-12 | -74.14 |
| 2002-12-11 | -74.14 |
| 2002-12-10 | -74.14 |
| 2002-12-09 | -74.14 |
| 2002-12-06 | -74.14 |
| 2002-12-05 | -74.14 |
| 2002-12-04 | -74.14 |
| 2002-12-03 | -74.14 |
| 2002-12-02 | -74.14 |
| 2002-11-29 | -74.14 |
| 2002-11-28 | -74.14 |
| 2002-11-27 | -74.14 |
| 2002-11-26 | -74.14 |
| 2002-11-25 | -74.14 |
| 2002-11-22 | -74.14 |
| 2002-11-21 | -74.14 |
| 2002-11-20 | -74.14 |
| 2002-11-19 | -74.14 |
| 2002-11-18 | -74.14 |
| 2002-11-15 | -74.14 |
| 2002-11-14 | -74.14 |
| 2002-11-13 | -74.14 |
| 2002-11-12 | -74.14 |
| 2002-11-11 | -74.14 |
| 2002-11-08 | -74.14 |
| 2002-11-07 | -74.14 |
| 2002-11-06 | -74.14 |
| 2002-11-05 | -74.14 |
| 2002-11-04 | -74.14 |
| 2002-11-01 | -74.14 |
| 2002-10-31 | -74.14 |
| 2002-10-30 | -74.14 |
| 2002-10-29 | -74.14 |
| 2002-10-28 | -74.14 |
| 2002-10-25 | -74.14 |
| 2002-10-24 | -74.14 |
| 2002-10-23 | -74.14 |
| 2002-10-22 | -74.14 |
| 2002-10-21 | -74.14 |
| 2002-10-18 | -74.14 |
| 2002-10-17 | -74.14 |
| 2002-10-16 | -74.14 |
| 2002-10-15 | -74.14 |
| 2002-10-11 | -74.14 |
| 2002-10-10 | -74.14 |
| 2002-10-09 | -74.14 |
| 2002-10-08 | -74.14 |
| 2002-10-07 | -74.14 |
| 2002-10-04 | -74.14 |
| 2002-10-03 | -74.14 |
| 2002-10-02 | -74.14 |
| 2002-09-30 | -74.14 |
| 2002-09-27 | -74.14 |
| 2002-09-26 | -74.14 |
| 2002-09-25 | -74.14 |
| 2002-09-24 | -74.14 |
| 2002-09-23 | -74.14 |
| 2002-09-20 | -74.14 |
| 2002-09-19 | -74.14 |
| 2002-09-18 | -74.14 |
| 2002-09-17 | -74.14 |
| 2002-09-16 | -74.14 |
| 2002-09-13 | -74.14 |
| 2002-09-12 | -74.14 |
| 2002-09-11 | -74.14 |
| 2002-09-10 | -74.14 |
| 2002-09-09 | -74.14 |
| 2002-09-06 | -74.14 |
| 2002-09-05 | -74.14 |
| 2002-09-04 | -74.14 |
| 2002-09-03 | -74.14 |
| 2002-09-02 | -74.14 |
| 2002-08-30 | -74.14 |
| 2002-08-29 | -74.14 |
| 2002-08-28 | -74.14 |
| 2002-08-27 | -74.14 |
| 2002-08-26 | -74.14 |
| 2002-08-23 | -74.14 |
| 2002-08-22 | -74.14 |
| 2002-08-21 | -74.14 |
| 2002-08-20 | -74.14 |
| 2002-08-19 | -74.14 |
| 2002-08-16 | -74.14 |
| 2002-08-15 | -74.14 |
| 2002-08-14 | -74.14 |
| 2002-08-13 | -74.14 |
| 2002-08-12 | -74.14 |
| 2002-08-09 | -74.14 |
| 2002-08-08 | -74.14 |
| 2002-08-07 | -74.14 |
| 2002-08-06 | -74.14 |
| 2002-08-05 | -74.14 |
| 2002-08-02 | -74.14 |
| 2002-08-01 | -74.14 |
| 2002-07-31 | -74.14 |
| 2002-07-30 | -74.14 |
| 2002-07-29 | -74.14 |
| 2002-07-26 | -74.14 |
| 2002-07-25 | -74.14 |
| 2002-07-24 | -74.14 |
| 2002-07-23 | -74.14 |
| 2002-07-22 | -74.14 |
| 2002-07-19 | -74.14 |
| 2002-07-18 | -74.14 |
| 2002-07-17 | -74.14 |
| 2002-07-16 | -74.14 |
| 2002-07-15 | -74.14 |
| 2002-07-12 | -74.14 |
| 2002-07-11 | -74.14 |
| 2002-07-10 | -74.14 |
| 2002-07-09 | -74.14 |
| 2002-07-08 | -74.14 |
| 2002-07-05 | -74.14 |
| 2002-07-04 | -74.14 |
| 2002-07-03 | -74.14 |
| 2002-07-02 | -74.14 |
| 2002-06-28 | -74.14 |
| 2002-06-27 | -74.14 |
| 2002-06-26 | -74.14 |
| 2002-06-25 | -74.14 |
| 2002-06-24 | -74.14 |
| 2002-06-21 | -74.14 |
| 2002-06-20 | -74.14 |
| 2002-06-19 | -74.14 |
| 2002-06-18 | -74.14 |
| 2002-06-17 | -74.14 |
| 2002-06-14 | -74.14 |
| 2002-06-13 | -74.14 |
| 2002-06-12 | -74.14 |
| 2002-06-11 | -74.14 |
| 2002-06-10 | -74.14 |
| 2002-06-07 | -74.14 |
| 2002-06-06 | -74.14 |
| 2002-06-05 | -74.14 |
| 2002-06-04 | -74.14 |
| 2002-06-03 | -74.14 |
| 2002-05-31 | -74.14 |
| 2002-05-30 | -74.14 |
| 2002-05-29 | -74.14 |
| 2002-05-28 | -74.14 |
| 2002-05-27 | -74.14 |
| 2002-05-24 | -74.14 |
| 2002-05-23 | -74.14 |
| 2002-05-22 | -74.14 |
| 2002-05-21 | -74.14 |
| 2002-05-17 | -74.14 |
| 2002-05-16 | -74.14 |
| 2002-05-15 | -74.14 |
| 2002-05-14 | -74.14 |
| 2002-05-13 | -74.14 |
| 2002-05-10 | -74.14 |
| 2002-05-09 | -74.14 |
| 2002-05-08 | -74.14 |
| 2002-05-07 | -74.14 |
| 2002-05-06 | -74.14 |
| 2002-05-03 | -74.14 |
| 2002-05-02 | -74.14 |
| 2002-04-30 | -74.14 |
| 2002-04-29 | -74.14 |
| 2002-04-26 | -74.14 |
| 2002-04-25 | -74.14 |
| 2002-04-24 | -74.14 |
| 2002-04-23 | -74.14 |
| 2002-04-22 | -74.14 |
| 2002-04-19 | -74.14 |
| 2002-04-18 | -74.14 |
| 2002-04-17 | -74.14 |
| 2002-04-16 | -74.14 |
| 2002-04-15 | -74.14 |
| 2002-04-12 | -74.14 |
| 2002-04-11 | -74.14 |
| 2002-04-10 | -74.14 |
| 2002-04-09 | -74.14 |
| 2002-04-08 | -74.14 |
| 2002-04-04 | -74.14 |
| 2002-04-03 | -74.14 |
| 2002-04-02 | -74.14 |
| 2002-03-28 | -74.14 |
| 2002-03-27 | -74.14 |
| 2002-03-26 | -74.14 |
| 2002-03-25 | -74.14 |
| 2002-03-22 | -74.14 |
| 2002-03-21 | -74.14 |
| 2002-03-20 | -74.14 |
| 2002-03-19 | -74.14 |
| 2002-03-18 | -74.14 |
| 2002-03-15 | -74.14 |
| 2002-03-14 | -74.14 |
| 2002-03-13 | -74.14 |
| 2002-03-12 | -74.14 |
| 2002-03-11 | -74.14 |
| 2002-03-08 | -74.14 |
| 2002-03-07 | -74.14 |
| 2002-03-06 | -74.14 |
| 2002-03-05 | -74.14 |
| 2002-03-04 | -74.14 |
| 2002-03-01 | -74.14 |
| 2002-02-28 | -74.14 |
| 2002-02-27 | -74.14 |
| 2002-02-26 | -74.14 |
| 2002-02-25 | -74.14 |
| 2002-02-22 | -74.14 |
| 2002-02-21 | -74.14 |
| 2002-02-20 | -74.14 |
| 2002-02-19 | -74.14 |
| 2002-02-18 | -74.14 |
| 2002-02-15 | -74.14 |
| 2002-02-11 | -74.14 |
| 2002-02-08 | -74.14 |
| 2002-02-07 | -74.14 |
| 2002-02-06 | -74.14 |
| 2002-02-05 | -74.14 |
| 2002-02-04 | -74.14 |
| 2002-02-01 | -74.14 |
| 2002-01-31 | -74.14 |
| 2002-01-30 | -74.14 |
| 2002-01-29 | -74.14 |
| 2002-01-28 | -74.14 |
| 2002-01-25 | -74.14 |
| 2002-01-24 | -74.14 |
| 2002-01-23 | -74.14 |
| 2002-01-22 | -74.14 |
| 2002-01-21 | -74.14 |
| 2002-01-18 | -74.14 |
| 2002-01-17 | -74.14 |
| 2002-01-16 | -74.14 |
| 2002-01-15 | -74.14 |
| 2002-01-14 | -74.14 |
| 2002-01-11 | -74.14 |
| 2002-01-10 | -74.14 |
| 2002-01-09 | -74.14 |
| 2002-01-08 | -74.14 |
| 2002-01-07 | -74.14 |
| 2002-01-04 | -74.14 |
| 2002-01-03 | -74.14 |
| 2002-01-02 | -74.14 |
| 2001-12-31 | -74.14 |
| 2001-12-28 | -74.14 |
| 2001-12-27 | -74.14 |
| 2001-12-24 | -74.14 |
| 2001-12-21 | -74.14 |
| 2001-12-20 | -74.14 |
| 2001-12-19 | -74.14 |
| 2001-12-18 | -74.14 |
| 2001-12-17 | -74.14 |
| 2001-12-14 | -74.14 |
| 2001-12-13 | -74.14 |
| 2001-12-12 | -74.14 |
| 2001-12-11 | -74.14 |
| 2001-12-10 | -74.14 |
| 2001-12-07 | -74.14 |
| 2001-12-06 | -74.14 |
| 2001-12-05 | -74.14 |
| 2001-12-04 | -74.14 |
| 2001-12-03 | -74.14 |
| 2001-11-30 | -74.14 |
| 2001-11-29 | -74.14 |
| 2001-11-28 | -74.14 |
| 2001-11-27 | -74.14 |
| 2001-11-26 | -74.14 |
| 2001-11-23 | -74.14 |
| 2001-11-22 | -74.14 |
| 2001-11-21 | -74.14 |
| 2001-11-20 | -74.14 |
| 2001-11-19 | -74.14 |
| 2001-11-16 | -74.14 |
| 2001-11-15 | -74.14 |
| 2001-11-14 | -74.14 |
| 2001-11-13 | -74.14 |
| 2001-11-12 | -74.14 |
| 2001-11-09 | -74.14 |
| 2001-11-08 | -74.14 |
| 2001-11-07 | -74.14 |
| 2001-11-06 | -74.14 |
| 2001-11-05 | -74.14 |
| 2001-11-02 | -74.14 |
| 2001-11-01 | -74.14 |
| 2001-10-31 | -74.14 |
| 2001-10-30 | -74.14 |
| 2001-10-29 | -74.14 |
| 2001-10-26 | -74.14 |
| 2001-10-24 | -74.14 |
| 2001-10-23 | -74.14 |
| 2001-10-22 | -74.14 |
| 2001-10-19 | -74.14 |
| 2001-10-18 | -74.14 |
| 2001-10-17 | -74.14 |
| 2001-10-16 | -74.14 |
| 2001-10-15 | -74.14 |
| 2001-10-12 | -74.14 |
| 2001-10-11 | -74.14 |
| 2001-10-10 | -74.14 |
| 2001-10-09 | -74.14 |
| 2001-10-08 | -74.14 |
| 2001-10-05 | -74.14 |
| 2001-10-04 | -74.14 |
| 2001-10-03 | -74.14 |
| 2001-09-28 | -74.14 |
| 2001-09-27 | -74.14 |
| 2001-09-26 | -74.14 |
| 2001-09-25 | -74.14 |
| 2001-09-24 | -74.14 |
| 2001-09-21 | -74.14 |
| 2001-09-20 | -74.14 |
| 2001-09-19 | -74.14 |
| 2001-09-18 | -74.14 |
| 2001-09-17 | -74.14 |
| 2001-09-14 | -74.14 |
| 2001-09-13 | -74.14 |
| 2001-09-12 | -74.14 |
| 2001-09-11 | -74.14 |
| 2001-09-10 | -74.14 |
| 2001-09-07 | -74.14 |
| 2001-09-06 | -74.14 |
| 2001-09-05 | -74.14 |
| 2001-09-04 | -74.14 |
| 2001-09-03 | -74.14 |
| 2001-08-31 | -74.14 |
| 2001-08-30 | -74.14 |
| 2001-08-29 | -74.14 |
| 2001-08-28 | -74.14 |
| 2001-08-27 | -74.14 |
| 2001-08-24 | -74.14 |
| 2001-08-23 | -74.14 |
| 2001-08-22 | -74.14 |
| 2001-08-21 | -74.14 |
| 2001-08-20 | -74.14 |
| 2001-08-17 | -74.14 |
| 2001-08-16 | -74.14 |
| 2001-08-15 | -74.14 |
| 2001-08-14 | -74.14 |
| 2001-08-13 | -74.14 |
| 2001-08-10 | -74.14 |
| 2001-08-09 | -74.14 |
| 2001-08-08 | -74.14 |
| 2001-08-07 | -74.14 |
| 2001-08-06 | -74.14 |
| 2001-08-03 | -74.14 |
| 2001-08-02 | -74.14 |
| 2001-08-01 | -74.14 |
| 2001-07-31 | -74.14 |
| 2001-07-30 | -74.14 |
| 2001-07-27 | -74.14 |
| 2001-07-26 | -74.14 |
| 2001-07-24 | -74.14 |
| 2001-07-23 | -74.14 |
| 2001-07-20 | -74.14 |
| 2001-07-19 | -74.14 |
| 2001-07-18 | -74.14 |
| 2001-07-17 | -74.14 |
| 2001-07-16 | -74.14 |
| 2001-07-13 | -74.14 |
| 2001-07-12 | -74.14 |
| 2001-07-11 | -74.14 |
| 2001-07-10 | -74.14 |
| 2001-07-09 | -74.14 |
| 2001-07-05 | -74.14 |
| 2001-07-04 | -74.14 |
| 2001-07-03 | -74.14 |
| 2001-06-29 | -74.14 |
| 2001-06-28 | -74.14 |
| 2001-06-27 | -74.14 |
| 2001-06-26 | -74.14 |
| 2001-06-22 | -74.14 |
| 2001-06-21 | -74.14 |
| 2001-06-20 | -74.14 |
| 2001-06-19 | -74.14 |
| 2001-06-18 | -74.14 |
| 2001-06-15 | -74.14 |
| 2001-06-14 | -74.14 |
| 2001-06-13 | -74.14 |
| 2001-06-12 | -74.14 |
| 2001-06-11 | -74.14 |
| 2001-06-08 | -74.14 |
| 2001-06-07 | -74.14 |
| 2001-06-06 | -74.14 |
| 2001-06-05 | -74.14 |
| 2001-06-04 | -74.14 |
| 2001-06-01 | -74.14 |
| 2001-05-31 | -74.14 |
| 2001-05-30 | -74.14 |
| 2001-05-29 | -74.14 |
| 2001-05-28 | -74.14 |
| 2001-05-25 | -74.14 |
| 2001-05-24 | -74.14 |
| 2001-05-23 | -74.14 |
| 2001-05-22 | -74.14 |
| 2001-05-21 | -74.14 |
| 2001-05-18 | -74.14 |
| 2001-05-17 | -74.14 |
| 2001-05-16 | -74.14 |
| 2001-05-15 | -74.14 |
| 2001-05-14 | -74.14 |
| 2001-05-11 | -74.14 |
| 2001-05-10 | -74.14 |
| 2001-05-09 | -74.14 |
| 2001-05-08 | -74.14 |
| 2001-05-07 | -74.14 |
| 2001-05-04 | -74.14 |
| 2001-05-03 | -74.14 |
| 2001-05-02 | -74.14 |
| 2001-04-27 | -74.14 |
| 2001-04-26 | -74.14 |
| 2001-04-25 | -74.14 |
| 2001-04-24 | -74.14 |
| 2001-04-23 | -74.14 |
| 2001-04-20 | -74.14 |
| 2001-04-19 | -74.14 |
| 2001-04-18 | -74.14 |
| 2001-04-17 | -74.14 |
| 2001-04-12 | -74.14 |
| 2001-04-11 | -74.14 |
| 2001-04-10 | -74.14 |
| 2001-04-09 | -74.14 |
| 2001-04-06 | -74.14 |
| 2001-04-04 | -74.14 |
| 2001-04-03 | -74.14 |
| 2001-04-02 | -74.14 |
| 2001-03-30 | -74.14 |
| 2001-03-29 | -71.55 |
| 2001-03-28 | -63.79 |
| 2001-03-27 | -63.79 |
| 2001-03-26 | -63.79 |
| 2001-03-23 | -61.21 |
| 2001-03-22 | -61.21 |
| 2001-03-21 | -56.03 |
| 2001-03-20 | -53.45 |
| 2001-03-19 | -50.86 |
| 2001-03-16 | -48.28 |
| 2001-03-15 | -45.69 |
| 2001-03-14 | -45.69 |
| 2001-03-13 | -45.69 |
| 2001-03-12 | -43.10 |
| 2001-03-09 | -35.34 |
| 2001-03-08 | -35.34 |
| 2001-03-07 | -40.52 |
| 2001-03-06 | -40.52 |
| 2001-03-05 | -43.10 |
| 2001-03-02 | -35.34 |
| 2001-03-01 | -37.93 |
| 2001-02-28 | -30.17 |
| 2001-02-27 | -19.83 |
| 2001-02-26 | -19.83 |
| 2001-02-23 | -32.76 |
| 2001-02-22 | -37.93 |
| 2001-02-21 | -35.34 |
| 2001-02-20 | -35.34 |
| 2001-02-19 | -35.34 |
| 2001-02-16 | -50.86 |
| 2001-02-15 | -56.03 |
| 2001-02-14 | -53.45 |
| 2001-02-13 | -58.62 |
| 2001-02-12 | -56.03 |
| 2001-02-09 | -50.86 |
| 2001-02-08 | -50.86 |
| 2001-02-07 | -37.93 |
| 2001-02-06 | -30.17 |
| 2001-02-05 | -30.17 |
| 2001-02-02 | -25.00 |
| 2001-02-01 | -19.83 |
| 2001-01-31 | -19.83 |
| 2001-01-30 | -14.66 |
| 2001-01-29 | -9.48 |
| 2001-01-23 | 3.45 |
| 2001-01-22 | -17.24 |
| 2001-01-19 | -22.41 |
| 2001-01-18 | -27.59 |
| 2001-01-17 | -35.34 |
| 2001-01-16 | -32.76 |
| 2001-01-15 | -27.59 |
| 2001-01-12 | -22.41 |
| 2001-01-11 | -17.24 |
| 2001-01-10 | -14.66 |
| 2001-01-09 | -17.24 |
| 2001-01-08 | -14.66 |
| 2001-01-05 | -12.07 |
| 2001-01-04 | -9.48 |
| 2001-01-03 | -6.90 |
| 2001-01-02 | -4.31 |
| 2000-12-29 | -14.66 |
| 2000-12-28 | -14.66 |
| 2000-12-27 | -4.31 |
| 2000-12-22 | 0.86 |
| 2000-12-21 | 0.86 |
| 2000-12-20 | -1.72 |
| 2000-12-19 | 0.86 |
| 2000-12-18 | 0.86 |
| 2000-12-15 | 0.86 |
| 2000-12-14 | 168.97 |
| 2000-12-13 | 194.83 |
| 2000-12-12 | 205.17 |
| 2000-12-11 | 205.17 |
| 2000-12-08 | 202.59 |
| 2000-12-07 | 200.00 |
| 2000-12-06 | 210.34 |
| 2000-12-05 | 205.17 |
| 2000-12-04 | 210.34 |
| 2000-12-01 | 210.34 |
| 2000-11-30 | 207.76 |
| 2000-11-29 | 212.93 |
| 2000-11-28 | 223.28 |
| 2000-11-27 | 231.03 |
| 2000-11-24 | 215.52 |
| 2000-11-23 | 215.52 |
| 2000-11-22 | 215.52 |
| 2000-11-21 | 215.52 |
| 2000-11-20 | 220.69 |
| 2000-11-17 | 233.62 |
| 2000-11-16 | 246.55 |
| 2000-11-15 | 243.97 |
| 2000-11-14 | 254.31 |
| 2000-11-13 | 236.21 |
| 2000-11-10 | 275.00 |
| 2000-11-09 | 280.17 |
| 2000-11-08 | 290.52 |
| 2000-11-07 | 298.28 |
| 2000-11-06 | 300.86 |
| 2000-11-03 | 295.69 |
| 2000-11-02 | 287.93 |
| 2000-11-01 | 275.00 |
| 2000-10-31 | 262.07 |
| 2000-10-30 | 215.52 |
| 2000-10-27 | 212.93 |
| 2000-10-26 | 212.93 |
| 2000-10-25 | 218.10 |
| 2000-10-24 | 218.10 |
| 2000-10-23 | 228.45 |
| 2000-10-20 | 236.21 |
| 2000-10-19 | 205.17 |
| 2000-10-18 | 215.52 |
| 2000-10-17 | 256.90 |
| 2000-10-16 | 267.24 |
| 2000-10-13 | 269.83 |
| 2000-10-12 | 303.45 |
| 2000-10-11 | 318.97 |
| 2000-10-10 | 334.48 |
| 2000-10-09 | 324.14 |
| 2000-10-05 | 339.66 |
| 2000-10-04 | 326.72 |
| 2000-10-03 | 303.45 |
| 2000-09-29 | 308.62 |
| 2000-09-28 | 287.93 |
| 2000-09-27 | 269.83 |
| 2000-09-26 | 267.24 |
| 2000-09-25 | 282.76 |
| 2000-09-22 | 236.21 |
| 2000-09-21 | 280.17 |
| 2000-09-20 | 313.79 |
| 2000-09-19 | 331.90 |
| 2000-09-18 | 329.31 |
| 2000-09-15 | 365.52 |
| 2000-09-14 | 365.52 |
| 2000-09-12 | 365.52 |
| 2000-09-11 | 378.45 |
| 2000-09-08 | 375.86 |
| 2000-09-07 | 368.10 |
| 2000-09-06 | 373.28 |
| 2000-09-05 | 383.62 |
| 2000-09-04 | 399.14 |
| 2000-09-01 | 365.52 |
| 2000-08-31 | 331.90 |
| 2000-08-30 | 329.31 |
| 2000-08-29 | 329.31 |
| 2000-08-28 | 339.66 |
| 2000-08-25 | 339.66 |
| 2000-08-24 | 337.07 |
| 2000-08-23 | 331.90 |
| 2000-08-22 | 344.83 |
| 2000-08-21 | 342.24 |
| 2000-08-18 | 321.55 |
| 2000-08-17 | 342.24 |
| 2000-08-16 | 360.34 |
| 2000-08-15 | 373.28 |
| 2000-08-14 | 368.10 |
| 2000-08-11 | 342.24 |
| 2000-08-10 | 344.83 |
| 2000-08-09 | 326.72 |
| 2000-08-08 | 287.93 |
| 2000-08-07 | 277.59 |
| 2000-08-04 | 287.93 |
| 2000-08-03 | 293.10 |
| 2000-08-02 | 300.86 |
| 2000-08-01 | 303.45 |
| 2000-07-31 | 295.69 |
| 2000-07-28 | 311.21 |
| 2000-07-27 | 318.97 |
| 2000-07-26 | 324.14 |
| 2000-07-25 | 318.97 |
| 2000-07-24 | 331.90 |
| 2000-07-21 | 329.31 |
| 2000-07-20 | 324.14 |
| 2000-07-19 | 329.31 |
| 2000-07-18 | 339.66 |
| 2000-07-17 | 334.48 |
| 2000-07-14 | 350.00 |
| 2000-07-13 | 383.62 |
| 2000-07-12 | 414.66 |
| 2000-07-11 | 391.38 |
| 2000-07-10 | 324.14 |
| 2000-07-07 | 324.14 |
| 2000-07-06 | 318.97 |
| 2000-07-05 | 326.72 |
| 2000-07-04 | 331.90 |
| 2000-07-03 | 326.72 |
| 2000-06-30 | 362.93 |
| 2000-06-29 | 365.52 |
| 2000-06-28 | 391.38 |
| 2000-06-27 | 386.21 |
| 2000-06-26 | 409.48 |
| 2000-06-23 | 432.76 |
| 2000-06-22 | 468.97 |
| 2000-06-21 | 466.38 |
| 2000-06-20 | 461.21 |
| 2000-06-19 | 494.83 |
| 2000-06-16 | 518.10 |
| 2000-06-15 | 546.55 |
| 2000-06-14 | 531.03 |
| 2000-06-13 | 453.45 |
| 2000-06-12 | 461.21 |
| 2000-06-09 | 481.90 |
| 2000-06-08 | 502.59 |
| 2000-06-07 | 497.41 |
| 2000-06-05 | 500.00 |
| 2000-06-02 | 492.24 |
| 2000-06-01 | 417.24 |
| 2000-05-31 | 414.66 |
| 2000-05-30 | 386.21 |
| 2000-05-29 | 520.69 |
| 2000-05-26 | 598.28 |
| 2000-05-25 | 662.93 |
| 2000-05-24 | 624.14 |
| 2000-05-23 | 611.21 |
| 2000-05-22 | 598.28 |
| 2000-05-19 | 598.28 |
| 2000-05-18 | 572.41 |
| 2000-05-17 | 675.86 |
| 2000-05-16 | 675.86 |
| 2000-05-15 | 637.07 |
| 2000-05-12 | 559.48 |
| 2000-05-10 | 528.45 |
| 2000-05-09 | 497.41 |
| 2000-05-08 | 494.83 |
| 2000-05-05 | 471.55 |
| 2000-05-04 | 461.21 |
| 2000-05-03 | 404.31 |
| 2000-05-02 | 334.48 |
| 2000-04-28 | 267.24 |
| 2000-04-27 | 212.93 |
| 2000-04-26 | 243.97 |
| 2000-04-25 | 246.55 |
| 2000-04-20 | 275.00 |
| 2000-04-19 | 228.45 |
| 2000-04-18 | 262.07 |
| 2000-04-17 | 254.31 |
| 2000-04-14 | 362.93 |
| 2000-04-13 | 375.86 |
| 2000-04-12 | 401.72 |
| 2000-04-11 | 375.86 |
| 2000-04-10 | 401.72 |
| 2000-04-07 | 409.48 |
| 2000-04-06 | 399.14 |
| 2000-04-05 | 347.41 |
| 2000-04-03 | 425.00 |
| 2000-03-31 | 492.24 |
| 2000-03-30 | 479.31 |
| 2000-03-29 | 572.41 |
| 2000-03-28 | 611.21 |
| 2000-03-27 | 701.72 |
| 2000-03-24 | 688.79 |
| 2000-03-23 | 662.93 |
| 2000-03-22 | 650.00 |
| 2000-03-21 | 637.07 |
| 2000-03-20 | 585.34 |
| 2000-03-17 | 624.14 |
| 2000-03-16 | 585.34 |
| 2000-03-15 | 650.00 |
| 2000-03-14 | 675.86 |
| 2000-03-13 | 662.93 |
| 2000-03-10 | 675.86 |
| 2000-03-09 | 624.14 |
| 2000-03-08 | 598.28 |
| 2000-03-07 | 637.07 |
| 2000-03-06 | 662.93 |
| 2000-03-03 | 701.72 |
| 2000-03-02 | 753.45 |
| 2000-03-01 | 740.52 |
| 2000-02-29 | 740.52 |
| 2000-02-28 | 740.52 |
| 2000-02-25 | 792.24 |
| 2000-02-24 | 895.69 |
| 2000-02-23 | 869.83 |
| 2000-02-22 | 1,025.00 |
| 2000-02-21 | 1,400.00 |
| 2000-02-18 | 1,994.83 |
| 2000-02-17 | 1,451.72 |
| 2000-02-16 | 1,374.14 |
| 2000-02-15 | 1,400.00 |
| 2000-02-14 | 1,244.83 |
| 2000-02-11 | 1,141.38 |
| 2000-02-10 | 1,270.69 |
| 2000-02-09 | 727.59 |
| 2000-02-08 | 727.59 |
| 2000-02-03 | 727.59 |
| 2000-02-02 | 727.59 |
| 2000-02-01 | 727.59 |
| 2000-01-31 | 541.38 |
| 2000-01-28 | 538.79 |
| 2000-01-27 | 541.38 |
| 2000-01-26 | 559.48 |
| 2000-01-25 | 559.48 |
| 2000-01-24 | 675.86 |
| 2000-01-21 | 471.55 |
| 2000-01-20 | 422.41 |
| 2000-01-19 | 391.38 |
| 2000-01-18 | 368.10 |
| 2000-01-17 | 339.66 |
| 2000-01-14 | 318.97 |
| 2000-01-13 | 342.24 |
| 2000-01-12 | 287.93 |
| 2000-01-11 | 318.97 |
| 2000-01-10 | 311.21 |
| 2000-01-07 | 236.21 |
| 2000-01-06 | 200.00 |
| 2000-01-05 | 210.34 |
| 2000-01-04 | 236.21 |
| 2000-01-03 | 233.62 |
| 1999-12-30 | 228.45 |
| 1999-12-29 | 212.93 |
| 1999-12-28 | 228.45 |
| 1999-12-24 | 233.62 |
| 1999-12-23 | 218.10 |
| 1999-12-22 | 207.76 |
| 1999-12-21 | 197.41 |
| 1999-12-20 | 202.59 |
| 1999-12-17 | 202.59 |
| 1999-12-16 | 200.00 |
| 1999-12-15 | 177.50 |
| 1999-12-14 | 185.00 |
| 1999-12-13 | 177.50 |
| 1999-12-10 | 170.00 |
| 1999-12-09 | 167.50 |
| 1999-12-08 | 167.50 |
| 1999-12-07 | 172.50 |
| 1999-12-06 | 190.00 |
| 1999-12-03 | 190.00 |
| 1999-12-02 | 190.00 |
| 1999-12-01 | 200.00 |
| 1999-11-30 | 170.00 |
| 1999-11-29 | 160.00 |
| 1999-11-26 | 172.50 |
| 1999-11-25 | 175.00 |
| 1999-11-24 | 172.50 |
| 1999-11-23 | 190.00 |
| 1999-11-22 | 200.00 |
| 1999-11-19 | 212.50 |
| 1999-11-18 | 217.50 |
| 1999-11-17 | 222.50 |
| 1999-11-16 | 245.00 |
| 1999-11-15 | 247.50 |
| 1999-11-12 | 225.00 |
| 1999-11-11 | 237.50 |
| 1999-11-10 | 252.50 |
| 1999-11-09 | 237.50 |
| 1999-11-08 | 225.00 |
| 1999-11-05 | 215.00 |
| 1999-11-04 | 177.50 |
| 1999-11-03 | 175.00 |
| 1999-11-02 | 175.00 |
| 1999-11-01 | 175.00 |
| 1999-10-29 | 185.00 |
| 1999-10-28 | 207.50 |
| 1999-10-27 | 185.00 |
| 1999-10-26 | 187.50 |
| 1999-10-25 | 202.50 |
| 1999-10-22 | 175.00 |
| 1999-10-21 | 170.00 |
| 1999-10-20 | 175.00 |
| 1999-10-19 | 155.00 |
| 1999-10-15 | 192.50 |
| 1999-10-14 | 230.00 |
| 1999-10-13 | 247.50 |
| 1999-10-12 | 270.00 |
| 1999-10-11 | 287.50 |
| 1999-10-08 | 275.00 |
| 1999-10-07 | 287.50 |
| 1999-10-06 | 222.50 |
| 1999-10-05 | 222.50 |
| 1999-10-04 | 272.50 |
| 1999-09-30 | 305.00 |
| 1999-09-29 | 345.00 |
| 1999-09-28 | 357.50 |
| 1999-09-27 | 330.00 |
| 1999-09-24 | 335.00 |
| 1999-09-23 | 335.00 |
| 1999-09-22 | 337.50 |
| 1999-09-21 | 360.00 |
| 1999-09-20 | 337.50 |
| 1999-09-17 | 250.00 |
| 1999-09-15 | 262.50 |
| 1999-09-14 | 272.50 |
| 1999-09-13 | 255.00 |
| 1999-09-10 | 220.00 |
| 1999-09-09 | 227.50 |
| 1999-09-08 | 222.50 |
| 1999-09-07 | 237.50 |
| 1999-09-06 | 260.00 |
| 1999-09-03 | 215.00 |
| 1999-09-02 | 207.50 |
| 1999-09-01 | 190.00 |
| 1999-08-31 | 155.00 |
| 1999-08-30 | 160.00 |
| 1999-08-27 | 152.50 |
| 1999-08-26 | 155.00 |
| 1999-08-25 | 150.00 |
| 1999-08-24 | 160.00 |
| 1999-08-23 | 157.50 |
| 1999-08-20 | 145.00 |
| 1999-08-19 | 140.00 |
| 1999-08-18 | 122.50 |
| 1999-08-17 | 120.00 |
| 1999-08-16 | 125.00 |
| 1999-08-13 | 120.00 |
| 1999-08-12 | 125.00 |
| 1999-08-11 | 117.50 |
| 1999-08-10 | 115.00 |
| 1999-08-09 | 147.50 |
| 1999-08-06 | 142.50 |
| 1999-08-05 | 140.00 |
| 1999-08-04 | 150.00 |
| 1999-08-03 | 155.00 |
| 1999-08-02 | 147.50 |
| 1999-07-30 | 147.50 |
| 1999-07-29 | 147.50 |
| 1999-07-28 | 152.50 |
| 1999-07-27 | 162.50 |
| 1999-07-26 | 170.00 |
| 1999-07-23 | 170.00 |
| 1999-07-22 | 170.00 |
| 1999-07-21 | 157.50 |
| 1999-07-20 | 150.00 |
| 1999-07-19 | 162.50 |
| 1999-07-16 | 170.00 |
| 1999-07-15 | 172.50 |
| 1999-07-14 | 162.50 |
| 1999-07-13 | 175.00 |
| 1999-07-12 | 180.00 |
| 1999-07-09 | 165.00 |
| 1999-07-08 | 157.50 |
| 1999-07-07 | 140.00 |
| 1999-07-06 | 127.50 |
| 1999-07-05 | 127.50 |
| 1999-07-02 | 125.00 |
| 1999-06-30 | 120.00 |
| 1999-06-29 | 127.50 |
| 1999-06-28 | 130.00 |
| 1999-06-25 | 110.00 |
| 1999-06-24 | 122.50 |
| 1999-06-23 | 142.50 |
| 1999-06-22 | 157.50 |
| 1999-06-21 | 182.50 |
| 1999-06-17 | 125.00 |
| 1999-06-16 | 115.00 |
| 1999-06-15 | 120.00 |
| 1999-06-14 | 117.50 |
| 1999-06-11 | 100.00 |
| 1999-06-10 | 77.50 |
| 1999-06-09 | 82.50 |
| 1999-06-08 | 60.00 |
| 1999-06-07 | 35.00 |
| 1999-06-04 | 35.00 |
| 1999-06-03 | 30.00 |
| 1999-06-02 | 32.50 |
| 1999-06-01 | 32.50 |
| 1999-05-31 | 30.00 |
| 1999-05-28 | 30.00 |
| 1999-05-27 | 25.00 |
| 1999-05-26 | 25.00 |
| 1999-05-25 | 32.50 |
| 1999-05-24 | 25.00 |
| 1999-05-21 | 0.00 |
| 1999-05-20 | -2.50 |
| 1999-05-19 | -7.50 |
| 1999-05-18 | -7.50 |
| 1999-05-17 | -7.50 |
| 1999-05-14 | 15.00 |
| 1999-05-13 | 20.00 |
| 1999-05-12 | 65.00 |
| 1999-05-11 | 65.00 |
| 1999-05-10 | 65.00 |
| 1999-05-07 | 65.00 |
| 1999-05-06 | 65.00 |
| 1999-05-05 | 65.00 |
| 1999-05-04 | 5.00 |
| 1999-05-03 | -2.50 |
| 1999-04-30 | -7.50 |
| 1999-04-29 | -5.00 |
| 1999-04-28 | -30.00 |
| 1999-04-27 | -30.00 |
| 1999-04-26 | -32.50 |
| 1999-04-23 | -32.50 |
| 1999-04-22 | -25.00 |
| 1999-04-21 | -35.00 |
| 1999-04-20 | -32.50 |
| 1999-04-19 | -32.50 |
| 1999-04-16 | -32.50 |
| 1999-04-15 | -35.00 |
| 1999-04-14 | -35.00 |
| 1999-04-13 | -30.00 |
| 1999-04-12 | -32.50 |
| 1999-04-09 | -35.00 |
| 1999-04-08 | -35.00 |
| 1999-04-07 | -40.00 |
| 1999-04-01 | -42.50 |
| 1999-03-31 | -42.50 |
| 1999-03-30 | -45.00 |
| 1999-03-29 | -37.50 |
| 1999-03-26 | -32.50 |
| 1999-03-25 | -22.50 |
| 1999-03-24 | -45.00 |
| 1999-03-23 | -42.50 |
| 1999-03-22 | -47.50 |
| 1999-03-19 | -50.00 |
| 1999-03-18 | -50.00 |
| 1999-03-17 | -52.50 |
| 1999-03-16 | -52.50 |
| 1999-03-15 | -45.00 |
| 1999-03-12 | -45.00 |
| 1999-03-11 | -47.50 |
| 1999-03-10 | -42.50 |
| 1999-03-09 | -45.00 |
| 1999-03-08 | -45.00 |
| 1999-03-05 | -47.50 |
| 1999-03-04 | -47.50 |
| 1999-03-03 | -45.00 |
| 1999-03-02 | -42.50 |
| 1999-03-01 | -15.00 |
| 1999-02-26 | -15.00 |
| 1999-02-25 | -12.50 |
| 1999-02-24 | -10.00 |
| 1999-02-23 | -7.50 |
| 1999-02-22 | -7.50 |
| 1999-02-19 | -2.50 |
| 1999-02-15 | -2.50 |
| 1999-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy