Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0109 % |
|---|---|
| 2022-05-03 | -96.83 |
| 2022-04-29 | -96.83 |
| 2022-04-28 | -96.83 |
| 2022-04-27 | -96.83 |
| 2022-04-26 | -96.83 |
| 2022-04-25 | -96.83 |
| 2022-04-22 | -96.83 |
| 2022-04-21 | -96.83 |
| 2022-04-20 | -96.83 |
| 2022-04-19 | -96.83 |
| 2022-04-14 | -96.83 |
| 2022-04-13 | -96.83 |
| 2022-04-12 | -96.83 |
| 2022-04-11 | -96.83 |
| 2022-04-08 | -96.83 |
| 2022-04-07 | -96.83 |
| 2022-04-06 | -96.83 |
| 2022-04-04 | -96.83 |
| 2022-04-01 | -96.83 |
| 2022-03-31 | -96.83 |
| 2022-03-30 | -96.83 |
| 2022-03-29 | -96.83 |
| 2022-03-28 | -96.83 |
| 2022-03-25 | -96.83 |
| 2022-03-24 | -96.83 |
| 2022-03-23 | -96.83 |
| 2022-03-22 | -96.83 |
| 2022-03-21 | -96.83 |
| 2022-03-18 | -96.83 |
| 2022-03-17 | -96.83 |
| 2022-03-16 | -96.83 |
| 2022-03-15 | -96.83 |
| 2022-03-14 | -96.83 |
| 2022-03-11 | -96.83 |
| 2022-03-10 | -96.83 |
| 2022-03-09 | -96.83 |
| 2022-03-08 | -96.83 |
| 2022-03-07 | -96.83 |
| 2022-03-04 | -96.83 |
| 2022-03-03 | -96.83 |
| 2022-03-02 | -96.83 |
| 2022-03-01 | -96.83 |
| 2022-02-28 | -96.83 |
| 2022-02-25 | -96.83 |
| 2022-02-24 | -96.83 |
| 2022-02-23 | -96.83 |
| 2022-02-22 | -96.83 |
| 2022-02-21 | -96.83 |
| 2022-02-18 | -96.83 |
| 2022-02-17 | -96.83 |
| 2022-02-16 | -96.83 |
| 2022-02-15 | -96.83 |
| 2022-02-14 | -96.83 |
| 2022-02-11 | -96.83 |
| 2022-02-10 | -96.83 |
| 2022-02-09 | -96.83 |
| 2022-02-08 | -96.83 |
| 2022-02-07 | -96.83 |
| 2022-02-04 | -96.83 |
| 2022-01-31 | -96.83 |
| 2022-01-28 | -96.83 |
| 2022-01-27 | -96.83 |
| 2022-01-26 | -96.83 |
| 2022-01-25 | -96.83 |
| 2022-01-24 | -96.83 |
| 2022-01-21 | -96.83 |
| 2022-01-20 | -96.83 |
| 2022-01-19 | -96.83 |
| 2022-01-18 | -96.83 |
| 2022-01-17 | -96.83 |
| 2022-01-14 | -96.83 |
| 2022-01-13 | -96.83 |
| 2022-01-12 | -96.83 |
| 2022-01-11 | -96.83 |
| 2022-01-10 | -96.83 |
| 2022-01-07 | -96.83 |
| 2022-01-06 | -96.83 |
| 2022-01-05 | -96.83 |
| 2022-01-04 | -96.83 |
| 2022-01-03 | -96.83 |
| 2021-12-31 | -96.83 |
| 2021-12-30 | -96.83 |
| 2021-12-29 | -96.83 |
| 2021-12-28 | -96.83 |
| 2021-12-24 | -96.83 |
| 2021-12-23 | -96.83 |
| 2021-12-22 | -96.83 |
| 2021-12-21 | -96.83 |
| 2021-12-20 | -96.83 |
| 2021-12-17 | -96.83 |
| 2021-12-16 | -96.83 |
| 2021-12-15 | -96.83 |
| 2021-12-14 | -96.83 |
| 2021-12-13 | -96.83 |
| 2021-12-10 | -96.83 |
| 2021-12-09 | -96.83 |
| 2021-12-08 | -96.83 |
| 2021-12-07 | -96.83 |
| 2021-12-06 | -96.83 |
| 2021-12-03 | -96.83 |
| 2021-12-02 | -96.83 |
| 2021-12-01 | -96.83 |
| 2021-11-30 | -96.83 |
| 2021-11-29 | -96.83 |
| 2021-11-26 | -96.83 |
| 2021-11-25 | -96.83 |
| 2021-11-24 | -96.83 |
| 2021-11-23 | -96.83 |
| 2021-11-22 | -96.83 |
| 2021-11-19 | -96.83 |
| 2021-11-18 | -96.83 |
| 2021-11-17 | -96.83 |
| 2021-11-16 | -96.83 |
| 2021-11-15 | -96.83 |
| 2021-11-12 | -96.83 |
| 2021-11-11 | -96.83 |
| 2021-11-10 | -96.83 |
| 2021-11-09 | -96.83 |
| 2021-11-08 | -96.83 |
| 2021-11-05 | -96.83 |
| 2021-11-04 | -96.83 |
| 2021-11-03 | -96.83 |
| 2021-11-02 | -96.83 |
| 2021-11-01 | -96.83 |
| 2021-10-29 | -96.83 |
| 2021-10-28 | -96.83 |
| 2021-10-27 | -96.83 |
| 2021-10-26 | -96.83 |
| 2021-10-25 | -96.83 |
| 2021-10-22 | -96.83 |
| 2021-10-21 | -96.83 |
| 2021-10-20 | -96.83 |
| 2021-10-19 | -96.83 |
| 2021-10-18 | -96.83 |
| 2021-10-15 | -96.83 |
| 2021-10-12 | -96.83 |
| 2021-10-11 | -96.83 |
| 2021-10-08 | -96.83 |
| 2021-10-07 | -96.83 |
| 2021-10-06 | -96.83 |
| 2021-10-05 | -96.83 |
| 2021-10-04 | -96.83 |
| 2021-09-30 | -96.83 |
| 2021-09-29 | -96.83 |
| 2021-09-28 | -96.83 |
| 2021-09-27 | -96.83 |
| 2021-09-24 | -96.83 |
| 2021-09-23 | -96.83 |
| 2021-09-21 | -96.83 |
| 2021-09-20 | -96.83 |
| 2021-09-17 | -96.83 |
| 2021-09-16 | -96.83 |
| 2021-09-15 | -96.83 |
| 2021-09-14 | -96.83 |
| 2021-09-13 | -96.83 |
| 2021-09-10 | -96.83 |
| 2021-09-09 | -96.83 |
| 2021-09-08 | -96.83 |
| 2021-09-07 | -96.83 |
| 2021-09-06 | -96.83 |
| 2021-09-03 | -96.83 |
| 2021-09-02 | -96.83 |
| 2021-09-01 | -96.83 |
| 2021-08-31 | -96.83 |
| 2021-08-30 | -96.83 |
| 2021-08-27 | -96.83 |
| 2021-08-26 | -96.83 |
| 2021-08-25 | -96.83 |
| 2021-08-24 | -96.83 |
| 2021-08-23 | -96.83 |
| 2021-08-20 | -96.83 |
| 2021-08-19 | -96.83 |
| 2021-08-18 | -96.83 |
| 2021-08-17 | -96.83 |
| 2021-08-16 | -96.83 |
| 2021-08-13 | -96.83 |
| 2021-08-12 | -96.83 |
| 2021-08-11 | -96.83 |
| 2021-08-10 | -96.83 |
| 2021-08-09 | -96.83 |
| 2021-08-06 | -96.83 |
| 2021-08-05 | -96.83 |
| 2021-08-04 | -96.83 |
| 2021-08-03 | -96.83 |
| 2021-08-02 | -96.83 |
| 2021-07-30 | -96.83 |
| 2021-07-29 | -96.83 |
| 2021-07-28 | -96.83 |
| 2021-07-27 | -96.83 |
| 2021-07-26 | -96.83 |
| 2021-07-23 | -96.83 |
| 2021-07-22 | -96.83 |
| 2021-07-21 | -96.83 |
| 2021-07-20 | -96.83 |
| 2021-07-19 | -96.83 |
| 2021-07-16 | -96.83 |
| 2021-07-15 | -96.83 |
| 2021-07-14 | -96.83 |
| 2021-07-13 | -96.83 |
| 2021-07-12 | -96.83 |
| 2021-07-09 | -96.83 |
| 2021-07-08 | -96.83 |
| 2021-07-07 | -96.83 |
| 2021-07-06 | -96.83 |
| 2021-07-05 | -96.83 |
| 2021-07-02 | -96.83 |
| 2021-06-30 | -96.83 |
| 2021-06-29 | -96.83 |
| 2021-06-28 | -96.83 |
| 2021-06-25 | -96.83 |
| 2021-06-24 | -96.83 |
| 2021-06-23 | -96.83 |
| 2021-06-22 | -96.83 |
| 2021-06-21 | -96.83 |
| 2021-06-18 | -96.83 |
| 2021-06-17 | -96.83 |
| 2021-06-16 | -96.83 |
| 2021-06-15 | -96.83 |
| 2021-06-11 | -96.83 |
| 2021-06-10 | -96.83 |
| 2021-06-09 | -96.83 |
| 2021-06-08 | -96.83 |
| 2021-06-07 | -96.83 |
| 2021-06-04 | -96.83 |
| 2021-06-03 | -96.83 |
| 2021-06-02 | -96.83 |
| 2021-06-01 | -96.83 |
| 2021-05-31 | -96.83 |
| 2021-05-28 | -96.83 |
| 2021-05-27 | -96.83 |
| 2021-05-26 | -96.83 |
| 2021-05-25 | -96.83 |
| 2021-05-24 | -96.83 |
| 2021-05-21 | -96.83 |
| 2021-05-20 | -96.83 |
| 2021-05-18 | -96.83 |
| 2021-05-17 | -96.83 |
| 2021-05-14 | -96.83 |
| 2021-05-13 | -96.83 |
| 2021-05-12 | -96.83 |
| 2021-05-11 | -96.83 |
| 2021-05-10 | -96.83 |
| 2021-05-07 | -96.83 |
| 2021-05-06 | -96.83 |
| 2021-05-05 | -96.83 |
| 2021-05-04 | -96.83 |
| 2021-05-03 | -96.83 |
| 2021-04-30 | -96.83 |
| 2021-04-29 | -96.83 |
| 2021-04-28 | -96.83 |
| 2021-04-27 | -96.83 |
| 2021-04-26 | -96.83 |
| 2021-04-23 | -96.83 |
| 2021-04-22 | -96.83 |
| 2021-04-21 | -96.83 |
| 2021-04-20 | -96.83 |
| 2021-04-19 | -96.83 |
| 2021-04-16 | -96.83 |
| 2021-04-15 | -96.83 |
| 2021-04-14 | -96.83 |
| 2021-04-13 | -96.83 |
| 2021-04-12 | -96.83 |
| 2021-04-09 | -96.83 |
| 2021-04-08 | -96.83 |
| 2021-04-07 | -96.83 |
| 2021-04-01 | -96.83 |
| 2021-03-31 | -96.83 |
| 2021-03-30 | -96.83 |
| 2021-03-29 | -96.83 |
| 2021-03-26 | -96.83 |
| 2021-03-25 | -96.83 |
| 2021-03-24 | -96.83 |
| 2021-03-23 | -96.83 |
| 2021-03-22 | -96.83 |
| 2021-03-19 | -96.83 |
| 2021-03-18 | -96.83 |
| 2021-03-17 | -96.83 |
| 2021-03-16 | -96.83 |
| 2021-03-15 | -96.83 |
| 2021-03-12 | -96.83 |
| 2021-03-11 | -96.83 |
| 2021-03-10 | -96.83 |
| 2021-03-09 | -96.83 |
| 2021-03-08 | -96.83 |
| 2021-03-05 | -96.83 |
| 2021-03-04 | -96.83 |
| 2021-03-03 | -96.83 |
| 2021-03-02 | -96.83 |
| 2021-03-01 | -96.83 |
| 2021-02-26 | -96.83 |
| 2021-02-25 | -96.83 |
| 2021-02-24 | -96.83 |
| 2021-02-23 | -96.83 |
| 2021-02-22 | -96.83 |
| 2021-02-19 | -96.83 |
| 2021-02-18 | -96.83 |
| 2021-02-17 | -96.83 |
| 2021-02-16 | -96.83 |
| 2021-02-11 | -96.83 |
| 2021-02-10 | -96.83 |
| 2021-02-09 | -96.83 |
| 2021-02-08 | -96.83 |
| 2021-02-05 | -96.83 |
| 2021-02-04 | -96.83 |
| 2021-02-03 | -96.83 |
| 2021-02-02 | -96.83 |
| 2021-02-01 | -96.83 |
| 2021-01-29 | -96.83 |
| 2021-01-28 | -96.83 |
| 2021-01-27 | -96.83 |
| 2021-01-26 | -96.83 |
| 2021-01-25 | -96.83 |
| 2021-01-22 | -96.83 |
| 2021-01-21 | -96.83 |
| 2021-01-20 | -96.83 |
| 2021-01-19 | -96.83 |
| 2021-01-18 | -96.83 |
| 2021-01-15 | -96.83 |
| 2021-01-14 | -96.83 |
| 2021-01-13 | -96.83 |
| 2021-01-12 | -96.83 |
| 2021-01-11 | -96.83 |
| 2021-01-08 | -96.83 |
| 2021-01-07 | -96.83 |
| 2021-01-06 | -96.83 |
| 2021-01-05 | -96.83 |
| 2021-01-04 | -96.83 |
| 2020-12-31 | -96.83 |
| 2020-12-30 | -96.83 |
| 2020-12-29 | -96.83 |
| 2020-12-28 | -96.83 |
| 2020-12-24 | -96.83 |
| 2020-12-23 | -96.83 |
| 2020-12-22 | -96.83 |
| 2020-12-21 | -96.83 |
| 2020-12-18 | -96.83 |
| 2020-12-17 | -96.83 |
| 2020-12-16 | -96.83 |
| 2020-12-15 | -96.83 |
| 2020-12-14 | -96.83 |
| 2020-12-11 | -96.83 |
| 2020-12-10 | -96.83 |
| 2020-12-09 | -96.83 |
| 2020-12-08 | -96.83 |
| 2020-12-07 | -96.83 |
| 2020-12-04 | -96.83 |
| 2020-12-03 | -96.83 |
| 2020-12-02 | -96.83 |
| 2020-12-01 | -96.83 |
| 2020-11-30 | -96.83 |
| 2020-11-27 | -96.83 |
| 2020-11-26 | -96.83 |
| 2020-11-25 | -96.83 |
| 2020-11-24 | -96.83 |
| 2020-11-23 | -96.83 |
| 2020-11-20 | -96.83 |
| 2020-11-19 | -96.83 |
| 2020-11-18 | -96.83 |
| 2020-11-17 | -96.83 |
| 2020-11-16 | -96.83 |
| 2020-11-13 | -96.83 |
| 2020-11-12 | -96.83 |
| 2020-11-11 | -96.83 |
| 2020-11-10 | -96.83 |
| 2020-11-09 | -96.83 |
| 2020-11-06 | -96.83 |
| 2020-11-05 | -96.83 |
| 2020-11-04 | -96.83 |
| 2020-11-03 | -96.83 |
| 2020-11-02 | -96.83 |
| 2020-10-30 | -96.83 |
| 2020-10-29 | -96.83 |
| 2020-10-28 | -96.83 |
| 2020-10-27 | -96.83 |
| 2020-10-23 | -96.83 |
| 2020-10-22 | -96.83 |
| 2020-10-21 | -96.83 |
| 2020-10-20 | -96.83 |
| 2020-10-19 | -96.83 |
| 2020-10-16 | -96.83 |
| 2020-10-15 | -96.83 |
| 2020-10-14 | -96.83 |
| 2020-10-12 | -96.83 |
| 2020-10-09 | -96.83 |
| 2020-10-08 | -96.83 |
| 2020-10-07 | -96.83 |
| 2020-10-06 | -96.83 |
| 2020-10-05 | -96.83 |
| 2020-09-30 | -96.83 |
| 2020-09-29 | -96.83 |
| 2020-09-28 | -96.83 |
| 2020-09-25 | -96.83 |
| 2020-09-24 | -96.83 |
| 2020-09-23 | -96.83 |
| 2020-09-22 | -96.83 |
| 2020-09-21 | -96.83 |
| 2020-09-18 | -96.83 |
| 2020-09-17 | -96.83 |
| 2020-09-16 | -96.83 |
| 2020-09-15 | -97.16 |
| 2020-09-14 | -97.01 |
| 2020-09-11 | -97.05 |
| 2020-09-10 | -97.09 |
| 2020-09-09 | -97.09 |
| 2020-09-08 | -97.09 |
| 2020-09-07 | -97.01 |
| 2020-09-04 | -97.13 |
| 2020-09-03 | -96.79 |
| 2020-09-02 | -96.79 |
| 2020-09-01 | -96.83 |
| 2020-08-31 | -96.64 |
| 2020-08-28 | -96.83 |
| 2020-08-27 | -96.79 |
| 2020-08-26 | -96.83 |
| 2020-08-25 | -96.53 |
| 2020-08-24 | -96.83 |
| 2020-08-21 | -96.83 |
| 2020-08-20 | -97.01 |
| 2020-08-19 | -96.68 |
| 2020-08-18 | -96.53 |
| 2020-08-17 | -96.31 |
| 2020-08-14 | -96.72 |
| 2020-08-13 | -96.72 |
| 2020-08-12 | -96.72 |
| 2020-08-11 | -96.72 |
| 2020-08-10 | -97.09 |
| 2020-08-07 | -97.09 |
| 2020-08-06 | -96.64 |
| 2020-08-05 | -96.72 |
| 2020-08-04 | -96.68 |
| 2020-08-03 | -96.68 |
| 2020-07-31 | -96.64 |
| 2020-07-30 | -96.45 |
| 2020-07-29 | -96.53 |
| 2020-07-28 | -96.53 |
| 2020-07-27 | -96.42 |
| 2020-07-24 | -96.42 |
| 2020-07-23 | -96.49 |
| 2020-07-22 | -96.83 |
| 2020-07-21 | -96.83 |
| 2020-07-20 | -96.87 |
| 2020-07-17 | -97.28 |
| 2020-07-16 | -97.69 |
| 2020-07-15 | -97.46 |
| 2020-07-14 | -97.28 |
| 2020-07-13 | -97.01 |
| 2020-07-10 | -96.87 |
| 2020-07-09 | -97.28 |
| 2020-07-08 | -97.35 |
| 2020-07-07 | -97.28 |
| 2020-07-06 | -97.20 |
| 2020-07-03 | -97.13 |
| 2020-07-02 | -97.01 |
| 2020-06-30 | -97.31 |
| 2020-06-29 | -97.31 |
| 2020-06-26 | -97.31 |
| 2020-06-24 | -97.61 |
| 2020-06-23 | -97.50 |
| 2020-06-22 | -97.54 |
| 2020-06-19 | -97.43 |
| 2020-06-18 | -97.43 |
| 2020-06-17 | -97.43 |
| 2020-06-16 | -97.46 |
| 2020-06-15 | -97.46 |
| 2020-06-12 | -97.46 |
| 2020-06-11 | -97.46 |
| 2020-06-10 | -97.46 |
| 2020-06-09 | -97.54 |
| 2020-06-08 | -97.57 |
| 2020-06-05 | -97.57 |
| 2020-06-04 | -97.57 |
| 2020-06-03 | -97.61 |
| 2020-06-02 | -97.61 |
| 2020-06-01 | -97.61 |
| 2020-05-29 | -97.43 |
| 2020-05-28 | -97.39 |
| 2020-05-27 | -97.57 |
| 2020-05-26 | -97.24 |
| 2020-05-25 | -97.39 |
| 2020-05-22 | -97.35 |
| 2020-05-21 | -97.39 |
| 2020-05-20 | -97.20 |
| 2020-05-19 | -97.20 |
| 2020-05-18 | -97.50 |
| 2020-05-15 | -97.31 |
| 2020-05-14 | -97.43 |
| 2020-05-13 | -97.46 |
| 2020-05-12 | -97.35 |
| 2020-05-11 | -97.28 |
| 2020-05-08 | -97.01 |
| 2020-05-07 | -97.31 |
| 2020-05-06 | -97.05 |
| 2020-05-05 | -97.24 |
| 2020-05-04 | -97.20 |
| 2020-04-29 | -96.87 |
| 2020-04-28 | -96.87 |
| 2020-04-27 | -96.90 |
| 2020-04-24 | -96.90 |
| 2020-04-23 | -96.90 |
| 2020-04-22 | -96.87 |
| 2020-04-21 | -96.87 |
| 2020-04-20 | -96.87 |
| 2020-04-17 | -96.87 |
| 2020-04-16 | -96.90 |
| 2020-04-15 | -96.90 |
| 2020-04-14 | -96.90 |
| 2020-04-09 | -96.90 |
| 2020-04-08 | -96.90 |
| 2020-04-07 | -96.79 |
| 2020-04-06 | -97.46 |
| 2020-04-03 | -97.43 |
| 2020-04-02 | -97.39 |
| 2020-04-01 | -97.24 |
| 2020-03-31 | -97.20 |
| 2020-03-30 | -96.79 |
| 2020-03-27 | -97.09 |
| 2020-03-26 | -97.39 |
| 2020-03-25 | -97.39 |
| 2020-03-24 | -97.39 |
| 2020-03-23 | -97.35 |
| 2020-03-20 | -97.35 |
| 2020-03-19 | -97.16 |
| 2020-03-18 | -97.05 |
| 2020-03-17 | -97.13 |
| 2020-03-16 | -96.68 |
| 2020-03-13 | -96.72 |
| 2020-03-12 | -96.98 |
| 2020-03-11 | -96.79 |
| 2020-03-10 | -96.72 |
| 2020-03-09 | -96.53 |
| 2020-03-06 | -96.49 |
| 2020-03-05 | -96.64 |
| 2020-03-04 | -96.45 |
| 2020-03-03 | -96.45 |
| 2020-03-02 | -96.45 |
| 2020-02-28 | -96.27 |
| 2020-02-27 | -96.27 |
| 2020-02-26 | -96.45 |
| 2020-02-25 | -96.45 |
| 2020-02-24 | -96.19 |
| 2020-02-21 | -96.19 |
| 2020-02-20 | -96.27 |
| 2020-02-19 | -96.38 |
| 2020-02-18 | -96.38 |
| 2020-02-17 | -96.38 |
| 2020-02-14 | -96.38 |
| 2020-02-13 | -96.38 |
| 2020-02-12 | -96.31 |
| 2020-02-11 | -96.31 |
| 2020-02-10 | -96.31 |
| 2020-02-07 | -96.31 |
| 2020-02-06 | -96.31 |
| 2020-02-05 | -96.45 |
| 2020-02-04 | -96.31 |
| 2020-02-03 | -96.45 |
| 2020-01-31 | -96.45 |
| 2020-01-30 | -96.31 |
| 2020-01-29 | -96.27 |
| 2020-01-24 | -96.31 |
| 2020-01-23 | -96.31 |
| 2020-01-22 | -96.31 |
| 2020-01-21 | -96.31 |
| 2020-01-20 | -96.27 |
| 2020-01-17 | -96.16 |
| 2020-01-16 | -96.45 |
| 2020-01-15 | -96.42 |
| 2020-01-14 | -96.34 |
| 2020-01-13 | -96.45 |
| 2020-01-10 | -96.53 |
| 2020-01-09 | -96.23 |
| 2020-01-08 | -96.27 |
| 2020-01-07 | -96.27 |
| 2020-01-06 | -96.38 |
| 2020-01-03 | -96.45 |
| 2020-01-02 | -96.49 |
| 2019-12-31 | -96.49 |
| 2019-12-30 | -96.64 |
| 2019-12-27 | -96.64 |
| 2019-12-24 | -96.87 |
| 2019-12-23 | -96.87 |
| 2019-12-20 | -96.87 |
| 2019-12-19 | -96.87 |
| 2019-12-18 | -96.60 |
| 2019-12-17 | -96.31 |
| 2019-12-16 | -96.60 |
| 2019-12-13 | -96.98 |
| 2019-12-12 | -97.01 |
| 2019-12-11 | -96.94 |
| 2019-12-10 | -96.94 |
| 2019-12-09 | -96.98 |
| 2019-12-06 | -96.75 |
| 2019-12-05 | -96.94 |
| 2019-12-04 | -97.05 |
| 2019-12-03 | -97.13 |
| 2019-12-02 | -97.16 |
| 2019-11-29 | -97.16 |
| 2019-11-28 | -96.60 |
| 2019-11-27 | -96.64 |
| 2019-11-26 | -96.60 |
| 2019-11-25 | -96.60 |
| 2019-11-22 | -96.31 |
| 2019-11-21 | -96.19 |
| 2019-11-20 | -96.19 |
| 2019-11-19 | -96.23 |
| 2019-11-18 | -96.75 |
| 2019-11-15 | -96.31 |
| 2019-11-14 | -96.31 |
| 2019-11-13 | -96.34 |
| 2019-11-12 | -96.38 |
| 2019-11-11 | -96.34 |
| 2019-11-08 | -96.16 |
| 2019-11-07 | -96.16 |
| 2019-11-06 | -96.01 |
| 2019-11-05 | -96.16 |
| 2019-11-04 | -95.71 |
| 2019-11-01 | -95.71 |
| 2019-10-31 | -95.56 |
| 2019-10-30 | -95.56 |
| 2019-10-29 | -95.56 |
| 2019-10-28 | -95.56 |
| 2019-10-25 | -95.56 |
| 2019-10-24 | -95.56 |
| 2019-10-23 | -95.60 |
| 2019-10-22 | -95.52 |
| 2019-10-21 | -95.52 |
| 2019-10-18 | -95.52 |
| 2019-10-17 | -95.52 |
| 2019-10-16 | -95.52 |
| 2019-10-15 | -95.52 |
| 2019-10-14 | -95.26 |
| 2019-10-11 | -95.30 |
| 2019-10-10 | -95.30 |
| 2019-10-09 | -95.30 |
| 2019-10-08 | -95.34 |
| 2019-10-04 | -95.26 |
| 2019-10-03 | -95.07 |
| 2019-10-02 | -95.07 |
| 2019-09-30 | -95.11 |
| 2019-09-27 | -95.11 |
| 2019-09-26 | -95.11 |
| 2019-09-25 | -95.07 |
| 2019-09-24 | -94.92 |
| 2019-09-23 | -94.63 |
| 2019-09-20 | -94.66 |
| 2019-09-19 | -94.81 |
| 2019-09-18 | -94.63 |
| 2019-09-17 | -94.63 |
| 2019-09-16 | -94.63 |
| 2019-09-13 | -95.45 |
| 2019-09-12 | -95.52 |
| 2019-09-11 | -95.52 |
| 2019-09-10 | -95.34 |
| 2019-09-09 | -95.30 |
| 2019-09-06 | -95.22 |
| 2019-09-05 | -95.71 |
| 2019-09-04 | -95.34 |
| 2019-09-03 | -95.22 |
| 2019-09-02 | -95.22 |
| 2019-08-30 | -95.37 |
| 2019-08-29 | -95.34 |
| 2019-08-28 | -95.34 |
| 2019-08-27 | -95.34 |
| 2019-08-26 | -95.78 |
| 2019-08-23 | -95.78 |
| 2019-08-22 | -95.78 |
| 2019-08-21 | -95.97 |
| 2019-08-20 | -95.93 |
| 2019-08-19 | -95.93 |
| 2019-08-16 | -96.23 |
| 2019-08-15 | -95.63 |
| 2019-08-14 | -95.63 |
| 2019-08-13 | -95.67 |
| 2019-08-12 | -95.90 |
| 2019-08-09 | -95.90 |
| 2019-08-08 | -95.93 |
| 2019-08-07 | -95.90 |
| 2019-08-06 | -95.78 |
| 2019-08-05 | -95.93 |
| 2019-08-02 | -95.93 |
| 2019-08-01 | -95.90 |
| 2019-07-31 | -95.90 |
| 2019-07-30 | -95.90 |
| 2019-07-29 | -95.93 |
| 2019-07-26 | -95.90 |
| 2019-07-25 | -95.90 |
| 2019-07-24 | -95.86 |
| 2019-07-23 | -95.78 |
| 2019-07-22 | -95.63 |
| 2019-07-19 | -95.67 |
| 2019-07-18 | -95.93 |
| 2019-07-17 | -95.60 |
| 2019-07-16 | -95.34 |
| 2019-07-15 | -95.34 |
| 2019-07-12 | -95.11 |
| 2019-07-11 | -94.37 |
| 2019-07-10 | -94.37 |
| 2019-07-09 | -94.03 |
| 2019-07-08 | -94.44 |
| 2019-07-05 | -94.44 |
| 2019-07-04 | -95.00 |
| 2019-07-03 | -94.78 |
| 2019-07-02 | -94.70 |
| 2019-06-28 | -95.22 |
| 2019-06-27 | -95.15 |
| 2019-06-26 | -95.15 |
| 2019-06-25 | -95.00 |
| 2019-06-24 | -94.81 |
| 2019-06-21 | -94.92 |
| 2019-06-20 | -94.78 |
| 2019-06-19 | -94.40 |
| 2019-06-18 | -93.84 |
| 2019-06-17 | -93.84 |
| 2019-06-14 | -93.66 |
| 2019-06-13 | -93.66 |
| 2019-06-12 | -93.69 |
| 2019-06-11 | -93.58 |
| 2019-06-10 | -93.92 |
| 2019-06-06 | -93.92 |
| 2019-06-05 | -93.95 |
| 2019-06-04 | -93.99 |
| 2019-06-03 | -94.03 |
| 2019-05-31 | -95.15 |
| 2019-05-30 | -94.03 |
| 2019-05-29 | -93.95 |
| 2019-05-28 | -94.44 |
| 2019-05-27 | -94.81 |
| 2019-05-24 | -94.81 |
| 2019-05-23 | -94.92 |
| 2019-05-22 | -94.78 |
| 2019-05-21 | -94.44 |
| 2019-05-20 | -94.40 |
| 2019-05-17 | -94.40 |
| 2019-05-16 | -94.33 |
| 2019-05-15 | -94.33 |
| 2019-05-14 | -94.33 |
| 2019-05-10 | -94.29 |
| 2019-05-09 | -94.25 |
| 2019-05-08 | -94.25 |
| 2019-05-07 | -94.25 |
| 2019-05-06 | -94.22 |
| 2019-05-03 | -94.03 |
| 2019-05-02 | -93.88 |
| 2019-04-30 | -93.95 |
| 2019-04-29 | -93.95 |
| 2019-04-26 | -94.03 |
| 2019-04-25 | -93.66 |
| 2019-04-24 | -93.77 |
| 2019-04-23 | -93.77 |
| 2019-04-18 | -93.51 |
| 2019-04-17 | -93.32 |
| 2019-04-16 | -93.28 |
| 2019-04-15 | -93.47 |
| 2019-04-12 | -93.51 |
| 2019-04-11 | -93.21 |
| 2019-04-10 | -93.36 |
| 2019-04-09 | -93.21 |
| 2019-04-08 | -93.32 |
| 2019-04-04 | -93.28 |
| 2019-04-03 | -93.32 |
| 2019-04-02 | -93.28 |
| 2019-04-01 | -93.17 |
| 2019-03-29 | -93.28 |
| 2019-03-28 | -93.32 |
| 2019-03-27 | -93.28 |
| 2019-03-26 | -93.21 |
| 2019-03-25 | -93.28 |
| 2019-03-22 | -93.28 |
| 2019-03-21 | -93.28 |
| 2019-03-20 | -93.28 |
| 2019-03-19 | -93.28 |
| 2019-03-18 | -93.28 |
| 2019-03-15 | -93.21 |
| 2019-03-14 | -93.06 |
| 2019-03-13 | -93.10 |
| 2019-03-12 | -93.21 |
| 2019-03-11 | -93.28 |
| 2019-03-08 | -93.10 |
| 2019-03-07 | -93.10 |
| 2019-03-06 | -93.17 |
| 2019-03-05 | -92.91 |
| 2019-03-04 | -92.80 |
| 2019-03-01 | -92.65 |
| 2019-02-28 | -93.06 |
| 2019-02-27 | -92.95 |
| 2019-02-26 | -93.28 |
| 2019-02-25 | -93.17 |
| 2019-02-22 | -92.98 |
| 2019-02-21 | -93.06 |
| 2019-02-20 | -92.91 |
| 2019-02-19 | -93.10 |
| 2019-02-18 | -93.10 |
| 2019-02-15 | -93.10 |
| 2019-02-14 | -92.72 |
| 2019-02-13 | -93.02 |
| 2019-02-12 | -92.61 |
| 2019-02-11 | -92.57 |
| 2019-02-08 | -92.95 |
| 2019-02-04 | -93.28 |
| 2019-02-01 | -93.28 |
| 2019-01-31 | -93.28 |
| 2019-01-30 | -93.36 |
| 2019-01-29 | -93.32 |
| 2019-01-28 | -93.02 |
| 2019-01-25 | -92.95 |
| 2019-01-24 | -93.25 |
| 2019-01-23 | -93.25 |
| 2019-01-22 | -93.13 |
| 2019-01-21 | -92.95 |
| 2019-01-18 | -93.13 |
| 2019-01-17 | -93.25 |
| 2019-01-16 | -93.17 |
| 2019-01-15 | -92.91 |
| 2019-01-14 | -93.10 |
| 2019-01-11 | -92.83 |
| 2019-01-10 | -92.87 |
| 2019-01-09 | -93.39 |
| 2019-01-08 | -93.28 |
| 2019-01-07 | -93.28 |
| 2019-01-04 | -93.17 |
| 2019-01-03 | -93.06 |
| 2019-01-02 | -92.95 |
| 2018-12-31 | -92.69 |
| 2018-12-28 | -92.72 |
| 2018-12-27 | -92.80 |
| 2018-12-24 | -92.80 |
| 2018-12-21 | -92.80 |
| 2018-12-20 | -93.13 |
| 2018-12-19 | -92.95 |
| 2018-12-18 | -92.87 |
| 2018-12-17 | -92.83 |
| 2018-12-14 | -92.87 |
| 2018-12-13 | -92.83 |
| 2018-12-12 | -92.83 |
| 2018-12-11 | -92.95 |
| 2018-12-10 | -92.87 |
| 2018-12-07 | -92.87 |
| 2018-12-06 | -92.87 |
| 2018-12-05 | -92.65 |
| 2018-12-04 | -92.72 |
| 2018-12-03 | -92.91 |
| 2018-11-30 | -92.91 |
| 2018-11-29 | -92.76 |
| 2018-11-28 | -92.76 |
| 2018-11-27 | -92.80 |
| 2018-11-26 | -92.61 |
| 2018-11-23 | -92.69 |
| 2018-11-22 | -92.98 |
| 2018-11-21 | -92.91 |
| 2018-11-20 | -92.95 |
| 2018-11-19 | -92.57 |
| 2018-11-16 | -92.69 |
| 2018-11-15 | -92.80 |
| 2018-11-14 | -92.69 |
| 2018-11-13 | -92.72 |
| 2018-11-12 | -92.72 |
| 2018-11-09 | -93.06 |
| 2018-11-08 | -92.76 |
| 2018-11-07 | -92.95 |
| 2018-11-06 | -92.76 |
| 2018-11-05 | -92.83 |
| 2018-11-02 | -92.80 |
| 2018-11-01 | -92.61 |
| 2018-10-31 | -92.83 |
| 2018-10-30 | -92.65 |
| 2018-10-29 | -92.65 |
| 2018-10-26 | -92.61 |
| 2018-10-25 | -92.83 |
| 2018-10-24 | -92.69 |
| 2018-10-23 | -92.91 |
| 2018-10-22 | -92.57 |
| 2018-10-19 | -92.87 |
| 2018-10-18 | -92.72 |
| 2018-10-16 | -92.61 |
| 2018-10-15 | -92.65 |
| 2018-10-12 | -92.91 |
| 2018-10-11 | -93.51 |
| 2018-10-10 | -92.61 |
| 2018-10-09 | -93.43 |
| 2018-10-08 | -93.43 |
| 2018-10-05 | -93.43 |
| 2018-10-04 | -92.98 |
| 2018-10-03 | -92.98 |
| 2018-10-02 | -92.91 |
| 2018-09-28 | -92.91 |
| 2018-09-27 | -93.28 |
| 2018-09-26 | -92.91 |
| 2018-09-24 | -92.91 |
| 2018-09-21 | -92.95 |
| 2018-09-20 | -92.65 |
| 2018-09-19 | -92.72 |
| 2018-09-18 | -92.65 |
| 2018-09-17 | -92.98 |
| 2018-09-14 | -92.98 |
| 2018-09-13 | -92.95 |
| 2018-09-12 | -92.87 |
| 2018-09-11 | -92.54 |
| 2018-09-10 | -92.80 |
| 2018-09-07 | -92.83 |
| 2018-09-06 | -93.02 |
| 2018-09-05 | -92.87 |
| 2018-09-04 | -92.87 |
| 2018-09-03 | -92.91 |
| 2018-08-31 | -92.69 |
| 2018-08-30 | -92.57 |
| 2018-08-29 | -92.31 |
| 2018-08-28 | -92.31 |
| 2018-08-27 | -92.09 |
| 2018-08-24 | -92.24 |
| 2018-08-23 | -92.50 |
| 2018-08-22 | -92.54 |
| 2018-08-21 | -92.91 |
| 2018-08-20 | -92.83 |
| 2018-08-17 | -92.83 |
| 2018-08-16 | -93.06 |
| 2018-08-15 | -92.91 |
| 2018-08-14 | -92.83 |
| 2018-08-13 | -92.69 |
| 2018-08-10 | -93.02 |
| 2018-08-09 | -93.10 |
| 2018-08-08 | -93.10 |
| 2018-08-07 | -93.10 |
| 2018-08-06 | -93.10 |
| 2018-08-03 | -93.13 |
| 2018-08-02 | -92.98 |
| 2018-08-01 | -92.91 |
| 2018-07-31 | -92.80 |
| 2018-07-30 | -92.76 |
| 2018-07-27 | -92.65 |
| 2018-07-26 | -92.39 |
| 2018-07-25 | -92.65 |
| 2018-07-24 | -92.54 |
| 2018-07-23 | -92.72 |
| 2018-07-20 | -92.87 |
| 2018-07-19 | -92.46 |
| 2018-07-18 | -92.46 |
| 2018-07-17 | -92.31 |
| 2018-07-16 | -92.35 |
| 2018-07-13 | -92.05 |
| 2018-07-12 | -92.16 |
| 2018-07-11 | -92.01 |
| 2018-07-10 | -91.98 |
| 2018-07-09 | -91.83 |
| 2018-07-06 | -91.94 |
| 2018-07-05 | -91.83 |
| 2018-07-04 | -91.79 |
| 2018-07-03 | -91.86 |
| 2018-06-29 | -92.20 |
| 2018-06-28 | -91.79 |
| 2018-06-27 | -91.38 |
| 2018-06-26 | -91.34 |
| 2018-06-25 | -91.42 |
| 2018-06-22 | -91.42 |
| 2018-06-21 | -91.57 |
| 2018-06-20 | -90.75 |
| 2018-06-19 | -91.23 |
| 2018-06-15 | -91.04 |
| 2018-06-14 | -91.04 |
| 2018-06-13 | -91.04 |
| 2018-06-12 | -91.04 |
| 2018-06-11 | -91.12 |
| 2018-06-08 | -91.72 |
| 2018-06-07 | -92.35 |
| 2018-06-06 | -92.72 |
| 2018-06-05 | -92.65 |
| 2018-06-04 | -92.54 |
| 2018-06-01 | -92.54 |
| 2018-05-31 | -92.83 |
| 2018-05-30 | -92.50 |
| 2018-05-29 | -92.20 |
| 2018-05-28 | -92.09 |
| 2018-05-25 | -91.53 |
| 2018-05-24 | -91.45 |
| 2018-05-23 | -91.49 |
| 2018-05-21 | -91.38 |
| 2018-05-18 | -91.42 |
| 2018-05-17 | -91.42 |
| 2018-05-16 | -91.01 |
| 2018-05-15 | -90.71 |
| 2018-05-14 | -90.48 |
| 2018-05-11 | -90.48 |
| 2018-05-10 | -90.48 |
| 2018-05-09 | -90.48 |
| 2018-05-08 | -89.92 |
| 2018-05-07 | -89.74 |
| 2018-05-04 | -90.30 |
| 2018-05-03 | -89.55 |
| 2018-05-02 | -90.30 |
| 2018-04-30 | -89.92 |
| 2018-04-27 | -90.30 |
| 2018-04-26 | -90.82 |
| 2018-04-25 | -90.71 |
| 2018-04-24 | -90.86 |
| 2018-04-23 | -91.12 |
| 2018-04-20 | -91.01 |
| 2018-04-19 | -90.97 |
| 2018-04-18 | -91.04 |
| 2018-04-17 | -91.60 |
| 2018-04-16 | -91.01 |
| 2018-04-13 | -90.67 |
| 2018-04-12 | -90.67 |
| 2018-04-11 | -90.71 |
| 2018-04-10 | -90.71 |
| 2018-04-09 | -90.30 |
| 2018-04-06 | -90.30 |
| 2018-04-04 | -90.48 |
| 2018-04-03 | -90.48 |
| 2018-03-29 | -89.92 |
| 2018-03-28 | -89.92 |
| 2018-03-27 | -89.55 |
| 2018-03-26 | -89.55 |
| 2018-03-23 | -89.74 |
| 2018-03-22 | -88.99 |
| 2018-03-21 | -88.43 |
| 2018-03-20 | -89.55 |
| 2018-03-19 | -89.36 |
| 2018-03-16 | -88.99 |
| 2018-03-15 | -88.62 |
| 2018-03-14 | -88.24 |
| 2018-03-13 | -88.43 |
| 2018-03-12 | -89.18 |
| 2018-03-09 | -89.55 |
| 2018-03-08 | -89.55 |
| 2018-03-07 | -89.55 |
| 2018-03-06 | -88.99 |
| 2018-03-05 | -88.99 |
| 2018-03-02 | -88.43 |
| 2018-03-01 | -88.24 |
| 2018-02-28 | -88.43 |
| 2018-02-27 | -88.62 |
| 2018-02-26 | -88.62 |
| 2018-02-23 | -88.62 |
| 2018-02-22 | -88.80 |
| 2018-02-21 | -88.62 |
| 2018-02-20 | -88.80 |
| 2018-02-15 | -88.24 |
| 2018-02-14 | -88.62 |
| 2018-02-13 | -88.80 |
| 2018-02-12 | -88.62 |
| 2018-02-09 | -88.62 |
| 2018-02-08 | -88.43 |
| 2018-02-07 | -88.24 |
| 2018-02-06 | -88.06 |
| 2018-02-05 | -86.94 |
| 2018-02-02 | -87.50 |
| 2018-02-01 | -87.69 |
| 2018-01-31 | -87.13 |
| 2018-01-30 | -86.94 |
| 2018-01-29 | -87.13 |
| 2018-01-26 | -87.13 |
| 2018-01-25 | -86.57 |
| 2018-01-24 | -86.75 |
| 2018-01-23 | -86.57 |
| 2018-01-22 | -86.57 |
| 2018-01-19 | -86.57 |
| 2018-01-18 | -86.19 |
| 2018-01-17 | -86.19 |
| 2018-01-16 | -86.94 |
| 2018-01-15 | -86.94 |
| 2018-01-12 | -86.94 |
| 2018-01-11 | -86.94 |
| 2018-01-10 | -86.94 |
| 2018-01-09 | -86.75 |
| 2018-01-08 | -86.38 |
| 2018-01-05 | -86.38 |
| 2018-01-04 | -86.75 |
| 2018-01-03 | -86.75 |
| 2018-01-02 | -86.38 |
| 2017-12-29 | -86.38 |
| 2017-12-28 | -86.75 |
| 2017-12-27 | -86.57 |
| 2017-12-22 | -86.01 |
| 2017-12-21 | -86.01 |
| 2017-12-20 | -86.01 |
| 2017-12-19 | -86.19 |
| 2017-12-18 | -86.75 |
| 2017-12-15 | -86.75 |
| 2017-12-14 | -86.94 |
| 2017-12-13 | -86.57 |
| 2017-12-12 | -86.57 |
| 2017-12-11 | -86.94 |
| 2017-12-08 | -86.75 |
| 2017-12-07 | -86.75 |
| 2017-12-06 | -86.94 |
| 2017-12-05 | -86.57 |
| 2017-12-04 | -86.57 |
| 2017-12-01 | -86.94 |
| 2017-11-30 | -86.75 |
| 2017-11-29 | -86.75 |
| 2017-11-28 | -86.94 |
| 2017-11-27 | -86.94 |
| 2017-11-24 | -86.94 |
| 2017-11-23 | -87.50 |
| 2017-11-22 | -86.94 |
| 2017-11-21 | -86.57 |
| 2017-11-20 | -85.82 |
| 2017-11-17 | -85.82 |
| 2017-11-16 | -85.63 |
| 2017-11-15 | -85.82 |
| 2017-11-14 | -85.63 |
| 2017-11-13 | -85.82 |
| 2017-11-10 | -85.82 |
| 2017-11-09 | -85.82 |
| 2017-11-08 | -85.63 |
| 2017-11-07 | -85.45 |
| 2017-11-06 | -85.45 |
| 2017-11-03 | -85.45 |
| 2017-11-02 | -85.45 |
| 2017-11-01 | -85.07 |
| 2017-10-31 | -84.70 |
| 2017-10-30 | -85.45 |
| 2017-10-27 | -85.82 |
| 2017-10-26 | -85.63 |
| 2017-10-25 | -85.63 |
| 2017-10-24 | -85.26 |
| 2017-10-23 | -85.45 |
| 2017-10-20 | -85.26 |
| 2017-10-19 | -85.63 |
| 2017-10-18 | -85.26 |
| 2017-10-17 | -85.63 |
| 2017-10-16 | -85.45 |
| 2017-10-13 | -85.63 |
| 2017-10-12 | -85.07 |
| 2017-10-11 | -85.63 |
| 2017-10-10 | -85.07 |
| 2017-10-09 | -85.45 |
| 2017-10-06 | -85.26 |
| 2017-10-04 | -85.45 |
| 2017-10-03 | -85.63 |
| 2017-09-29 | -85.45 |
| 2017-09-28 | -85.26 |
| 2017-09-27 | -85.45 |
| 2017-09-26 | -85.07 |
| 2017-09-25 | -84.51 |
| 2017-09-22 | -83.77 |
| 2017-09-21 | -85.26 |
| 2017-09-20 | -85.07 |
| 2017-09-19 | -85.26 |
| 2017-09-18 | -84.89 |
| 2017-09-15 | -85.07 |
| 2017-09-14 | -85.07 |
| 2017-09-13 | -85.07 |
| 2017-09-12 | -84.89 |
| 2017-09-11 | -84.89 |
| 2017-09-08 | -85.07 |
| 2017-09-07 | -84.70 |
| 2017-09-06 | -84.70 |
| 2017-09-05 | -85.26 |
| 2017-09-04 | -85.26 |
| 2017-09-01 | -84.51 |
| 2017-08-31 | -84.33 |
| 2017-08-30 | -85.45 |
| 2017-08-29 | -85.45 |
| 2017-08-28 | -85.26 |
| 2017-08-25 | -85.63 |
| 2017-08-24 | -84.51 |
| 2017-08-22 | -84.33 |
| 2017-08-21 | -84.33 |
| 2017-08-18 | -84.33 |
| 2017-08-17 | -83.95 |
| 2017-08-16 | -83.21 |
| 2017-08-15 | -83.58 |
| 2017-08-14 | -83.58 |
| 2017-08-11 | -84.14 |
| 2017-08-10 | -82.65 |
| 2017-08-09 | -82.65 |
| 2017-08-08 | -82.65 |
| 2017-08-07 | -83.21 |
| 2017-08-04 | -83.39 |
| 2017-08-03 | -83.39 |
| 2017-08-02 | -83.58 |
| 2017-08-01 | -83.95 |
| 2017-07-31 | -84.51 |
| 2017-07-28 | -84.70 |
| 2017-07-27 | -84.89 |
| 2017-07-26 | -85.26 |
| 2017-07-25 | -85.26 |
| 2017-07-24 | -85.63 |
| 2017-07-21 | -85.63 |
| 2017-07-20 | -86.38 |
| 2017-07-19 | -86.57 |
| 2017-07-18 | -86.94 |
| 2017-07-17 | -86.94 |
| 2017-07-14 | -86.94 |
| 2017-07-13 | -87.69 |
| 2017-07-12 | -88.43 |
| 2017-07-11 | -88.06 |
| 2017-07-10 | -87.31 |
| 2017-07-07 | -87.31 |
| 2017-07-06 | -87.31 |
| 2017-07-05 | -87.31 |
| 2017-07-04 | -87.31 |
| 2017-07-03 | -87.31 |
| 2017-06-30 | -87.13 |
| 2017-06-29 | -87.31 |
| 2017-06-28 | -87.69 |
| 2017-06-27 | -86.19 |
| 2017-06-26 | -85.63 |
| 2017-06-23 | -85.63 |
| 2017-06-22 | -85.63 |
| 2017-06-21 | -85.63 |
| 2017-06-20 | -86.01 |
| 2017-06-19 | -85.63 |
| 2017-06-16 | -85.63 |
| 2017-06-15 | -85.82 |
| 2017-06-14 | -85.45 |
| 2017-06-13 | -85.07 |
| 2017-06-12 | -85.07 |
| 2017-06-09 | -85.07 |
| 2017-06-08 | -85.07 |
| 2017-06-07 | -84.89 |
| 2017-06-06 | -84.70 |
| 2017-06-05 | -84.89 |
| 2017-06-02 | -84.89 |
| 2017-06-01 | -85.26 |
| 2017-05-31 | -85.26 |
| 2017-05-29 | -85.26 |
| 2017-05-26 | -84.89 |
| 2017-05-25 | -84.70 |
| 2017-05-24 | -84.89 |
| 2017-05-23 | -84.70 |
| 2017-05-22 | -84.51 |
| 2017-05-19 | -84.70 |
| 2017-05-18 | -84.70 |
| 2017-05-17 | -83.95 |
| 2017-05-16 | -83.39 |
| 2017-05-15 | -84.70 |
| 2017-05-12 | -84.70 |
| 2017-05-11 | -84.33 |
| 2017-05-10 | -84.51 |
| 2017-05-09 | -84.89 |
| 2017-05-08 | -84.70 |
| 2017-05-05 | -85.07 |
| 2017-05-04 | -84.89 |
| 2017-05-02 | -84.89 |
| 2017-04-28 | -85.07 |
| 2017-04-27 | -84.89 |
| 2017-04-26 | -84.89 |
| 2017-04-25 | -84.70 |
| 2017-04-24 | -84.70 |
| 2017-04-21 | -84.51 |
| 2017-04-20 | -84.33 |
| 2017-04-19 | -84.51 |
| 2017-04-18 | -84.89 |
| 2017-04-13 | -84.89 |
| 2017-04-12 | -84.89 |
| 2017-04-11 | -84.89 |
| 2017-04-10 | -84.89 |
| 2017-04-07 | -84.14 |
| 2017-04-06 | -84.14 |
| 2017-04-05 | -84.70 |
| 2017-04-03 | -84.51 |
| 2017-03-31 | -84.51 |
| 2017-03-30 | -84.51 |
| 2017-03-29 | -84.70 |
| 2017-03-28 | -84.70 |
| 2017-03-27 | -84.70 |
| 2017-03-24 | -83.95 |
| 2017-03-23 | -83.58 |
| 2017-03-22 | -83.95 |
| 2017-03-21 | -83.95 |
| 2017-03-20 | -83.95 |
| 2017-03-17 | -83.95 |
| 2017-03-16 | -83.39 |
| 2017-03-15 | -83.95 |
| 2017-03-14 | -83.58 |
| 2017-03-13 | -83.39 |
| 2017-03-10 | -83.77 |
| 2017-03-09 | -82.65 |
| 2017-03-08 | -81.90 |
| 2017-03-07 | -81.71 |
| 2017-03-06 | -80.59 |
| 2017-03-03 | -79.48 |
| 2017-03-02 | -80.97 |
| 2017-03-01 | -81.34 |
| 2017-02-28 | -80.97 |
| 2017-02-27 | -81.34 |
| 2017-02-24 | -82.27 |
| 2017-02-23 | -81.90 |
| 2017-02-22 | -83.21 |
| 2017-02-21 | -83.02 |
| 2017-02-20 | -83.39 |
| 2017-02-17 | -83.21 |
| 2017-02-16 | -82.65 |
| 2017-02-15 | -82.46 |
| 2017-02-14 | -82.27 |
| 2017-02-13 | -82.65 |
| 2017-02-10 | -83.39 |
| 2017-02-09 | -83.02 |
| 2017-02-08 | -83.21 |
| 2017-02-07 | -83.95 |
| 2017-02-06 | -84.14 |
| 2017-02-03 | -84.14 |
| 2017-02-02 | -84.51 |
| 2017-02-01 | -84.51 |
| 2017-01-27 | -84.33 |
| 2017-01-26 | -83.95 |
| 2017-01-25 | -84.14 |
| 2017-01-24 | -84.33 |
| 2017-01-23 | -84.14 |
| 2017-01-20 | -83.58 |
| 2017-01-19 | -84.14 |
| 2017-01-18 | -83.95 |
| 2017-01-17 | -84.51 |
| 2017-01-16 | -84.33 |
| 2017-01-13 | -83.95 |
| 2017-01-12 | -83.21 |
| 2017-01-11 | -82.83 |
| 2017-01-10 | -83.21 |
| 2017-01-09 | -83.02 |
| 2017-01-06 | -83.21 |
| 2017-01-05 | -82.83 |
| 2017-01-04 | -83.77 |
| 2017-01-03 | -83.02 |
| 2016-12-30 | -82.09 |
| 2016-12-29 | -83.21 |
| 2016-12-28 | -83.21 |
| 2016-12-23 | -84.70 |
| 2016-12-22 | -83.77 |
| 2016-12-21 | -83.58 |
| 2016-12-20 | -83.95 |
| 2016-12-19 | -84.14 |
| 2016-12-16 | -82.65 |
| 2016-12-15 | -82.27 |
| 2016-12-14 | -81.90 |
| 2016-12-13 | -80.97 |
| 2016-12-12 | -81.53 |
| 2016-12-09 | -81.53 |
| 2016-12-08 | -81.34 |
| 2016-12-07 | -79.85 |
| 2016-12-06 | -79.48 |
| 2016-12-05 | -82.27 |
| 2016-12-02 | -81.90 |
| 2016-12-01 | -81.71 |
| 2016-11-30 | -81.34 |
| 2016-11-29 | -83.95 |
| 2016-11-28 | -84.51 |
| 2016-11-25 | -85.07 |
| 2016-11-24 | -85.07 |
| 2016-11-23 | -84.33 |
| 2016-11-22 | -85.07 |
| 2016-11-21 | -85.07 |
| 2016-11-18 | -85.07 |
| 2016-11-17 | -85.07 |
| 2016-11-16 | -85.07 |
| 2016-11-15 | -85.07 |
| 2016-11-14 | -85.26 |
| 2016-11-11 | -85.07 |
| 2016-11-10 | -84.70 |
| 2016-11-09 | -84.70 |
| 2016-11-08 | -84.51 |
| 2016-11-07 | -84.89 |
| 2016-11-04 | -84.70 |
| 2016-11-03 | -85.07 |
| 2016-11-02 | -85.07 |
| 2016-11-01 | -85.26 |
| 2016-10-31 | -85.07 |
| 2016-10-28 | -84.51 |
| 2016-10-27 | -84.14 |
| 2016-10-26 | -83.39 |
| 2016-10-25 | -83.95 |
| 2016-10-24 | -83.95 |
| 2016-10-20 | -83.95 |
| 2016-10-19 | -84.14 |
| 2016-10-18 | -84.14 |
| 2016-10-17 | -83.95 |
| 2016-10-14 | -83.39 |
| 2016-10-13 | -83.77 |
| 2016-10-12 | -83.77 |
| 2016-10-11 | -83.95 |
| 2016-10-07 | -84.14 |
| 2016-10-06 | -84.51 |
| 2016-10-05 | -84.14 |
| 2016-10-04 | -84.33 |
| 2016-10-03 | -83.77 |
| 2016-09-30 | -83.95 |
| 2016-09-29 | -83.21 |
| 2016-09-28 | -82.46 |
| 2016-09-27 | -82.09 |
| 2016-09-26 | -82.09 |
| 2016-09-23 | -82.83 |
| 2016-09-22 | -83.21 |
| 2016-09-21 | -83.39 |
| 2016-09-20 | -83.39 |
| 2016-09-19 | -83.39 |
| 2016-09-15 | -83.58 |
| 2016-09-14 | -83.21 |
| 2016-09-13 | -83.21 |
| 2016-09-12 | -82.65 |
| 2016-09-09 | -82.46 |
| 2016-09-08 | -82.65 |
| 2016-09-07 | -82.65 |
| 2016-09-06 | -82.27 |
| 2016-09-05 | -82.46 |
| 2016-09-02 | -82.09 |
| 2016-09-01 | -82.65 |
| 2016-08-31 | -84.51 |
| 2016-08-30 | -84.51 |
| 2016-08-29 | -84.51 |
| 2016-08-26 | -84.51 |
| 2016-08-25 | -84.14 |
| 2016-08-24 | -84.33 |
| 2016-08-23 | -83.95 |
| 2016-08-22 | -84.14 |
| 2016-08-19 | -83.58 |
| 2016-08-18 | -83.58 |
| 2016-08-17 | -83.58 |
| 2016-08-16 | -83.95 |
| 2016-08-15 | -83.58 |
| 2016-08-12 | -84.33 |
| 2016-08-11 | -84.51 |
| 2016-08-10 | -84.51 |
| 2016-08-09 | -84.33 |
| 2016-08-08 | -83.58 |
| 2016-08-05 | -83.95 |
| 2016-08-04 | -83.21 |
| 2016-08-03 | -83.95 |
| 2016-08-01 | -84.89 |
| 2016-07-29 | -84.89 |
| 2016-07-28 | -82.27 |
| 2016-07-27 | -82.27 |
| 2016-07-26 | -80.97 |
| 2016-07-25 | -80.97 |
| 2016-07-22 | -81.34 |
| 2016-07-21 | -80.97 |
| 2016-07-20 | -80.22 |
| 2016-07-19 | -79.85 |
| 2016-07-18 | -79.10 |
| 2016-07-15 | -78.73 |
| 2016-07-14 | -78.73 |
| 2016-07-13 | -78.73 |
| 2016-07-12 | -78.73 |
| 2016-07-11 | -79.10 |
| 2016-07-08 | -79.10 |
| 2016-07-07 | -78.73 |
| 2016-07-06 | -79.10 |
| 2016-07-05 | -78.73 |
| 2016-07-04 | -78.36 |
| 2016-06-30 | -79.48 |
| 2016-06-29 | -79.85 |
| 2016-06-28 | -79.85 |
| 2016-06-27 | -79.48 |
| 2016-06-24 | -79.85 |
| 2016-06-23 | -78.73 |
| 2016-06-22 | -77.98 |
| 2016-06-21 | -77.98 |
| 2016-06-20 | -78.73 |
| 2016-06-17 | -78.73 |
| 2016-06-16 | -79.10 |
| 2016-06-15 | -77.98 |
| 2016-06-14 | -77.61 |
| 2016-06-13 | -77.61 |
| 2016-06-10 | -76.86 |
| 2016-06-08 | -76.86 |
| 2016-06-07 | -76.86 |
| 2016-06-06 | -77.24 |
| 2016-06-03 | -76.12 |
| 2016-06-02 | -75.37 |
| 2016-06-01 | -75.74 |
| 2016-05-31 | -76.12 |
| 2016-05-30 | -76.86 |
| 2016-05-27 | -76.86 |
| 2016-05-26 | -76.86 |
| 2016-05-25 | -76.49 |
| 2016-05-24 | -76.86 |
| 2016-05-23 | -76.86 |
| 2016-05-20 | -76.86 |
| 2016-05-19 | -76.49 |
| 2016-05-18 | -77.61 |
| 2016-05-17 | -75.74 |
| 2016-05-16 | -75.74 |
| 2016-05-13 | -76.49 |
| 2016-05-12 | -75.37 |
| 2016-05-11 | -77.24 |
| 2016-05-10 | -77.24 |
| 2016-05-09 | -76.86 |
| 2016-05-06 | -76.49 |
| 2016-05-05 | -76.49 |
| 2016-05-04 | -76.49 |
| 2016-05-03 | -76.12 |
| 2016-04-29 | -75.74 |
| 2016-04-28 | -74.62 |
| 2016-04-27 | -73.88 |
| 2016-04-26 | -73.88 |
| 2016-04-25 | -72.76 |
| 2016-04-22 | -72.38 |
| 2016-04-21 | -72.38 |
| 2016-04-20 | -72.76 |
| 2016-04-19 | -72.38 |
| 2016-04-18 | -72.01 |
| 2016-04-15 | -73.50 |
| 2016-04-14 | -72.01 |
| 2016-04-13 | -72.76 |
| 2016-04-12 | -72.38 |
| 2016-04-11 | -72.76 |
| 2016-04-08 | -70.52 |
| 2016-04-07 | -70.52 |
| 2016-04-06 | -70.15 |
| 2016-04-05 | -70.52 |
| 2016-04-01 | -70.15 |
| 2016-03-31 | -69.77 |
| 2016-03-30 | -68.65 |
| 2016-03-29 | -68.65 |
| 2016-03-24 | -67.16 |
| 2016-03-23 | -66.41 |
| 2016-03-22 | -65.67 |
| 2016-03-21 | -67.91 |
| 2016-03-18 | -67.91 |
| 2016-03-17 | -67.16 |
| 2016-03-16 | -67.16 |
| 2016-03-15 | -65.67 |
| 2016-03-14 | -66.04 |
| 2016-03-11 | -66.04 |
| 2016-03-10 | -66.41 |
| 2016-03-09 | -65.67 |
| 2016-03-08 | -64.55 |
| 2016-03-07 | -66.04 |
| 2016-03-04 | -64.17 |
| 2016-03-03 | -67.16 |
| 2016-03-02 | -68.65 |
| 2016-03-01 | -69.40 |
| 2016-02-29 | -69.40 |
| 2016-02-26 | -69.40 |
| 2016-02-25 | -70.89 |
| 2016-02-24 | -69.03 |
| 2016-02-23 | -69.03 |
| 2016-02-22 | -67.91 |
| 2016-02-19 | -70.89 |
| 2016-02-18 | -73.13 |
| 2016-02-17 | -73.50 |
| 2016-02-16 | -73.13 |
| 2016-02-15 | -73.50 |
| 2016-02-12 | -74.62 |
| 2016-02-11 | -73.88 |
| 2016-02-05 | -72.38 |
| 2016-02-04 | -71.64 |
| 2016-02-03 | -73.13 |
| 2016-02-02 | -72.38 |
| 2016-02-01 | -72.38 |
| 2016-01-29 | -75.37 |
| 2016-01-28 | -74.62 |
| 2016-01-27 | -73.88 |
| 2016-01-26 | -73.50 |
| 2016-01-25 | -71.27 |
| 2016-01-22 | -72.76 |
| 2016-01-21 | -70.15 |
| 2016-01-20 | -64.17 |
| 2016-01-19 | -64.55 |
| 2016-01-18 | -71.64 |
| 2016-01-15 | -70.52 |
| 2016-01-14 | -66.41 |
| 2016-01-13 | -64.92 |
| 2016-01-12 | -64.92 |
| 2016-01-11 | -66.04 |
| 2016-01-08 | -58.20 |
| 2016-01-07 | -55.59 |
| 2016-01-06 | -50.37 |
| 2016-01-05 | -50.37 |
| 2016-01-04 | -47.76 |
| 2015-12-31 | -45.89 |
| 2015-12-30 | -48.13 |
| 2015-12-29 | -47.38 |
| 2015-12-28 | -46.64 |
| 2015-12-24 | -45.52 |
| 2015-12-23 | -45.14 |
| 2015-12-22 | -47.01 |
| 2015-12-21 | -47.38 |
| 2015-12-18 | -45.89 |
| 2015-12-17 | -49.62 |
| 2015-12-16 | -48.87 |
| 2015-12-15 | -47.01 |
| 2015-12-14 | -43.28 |
| 2015-12-11 | -42.16 |
| 2015-12-10 | -41.78 |
| 2015-12-09 | -40.29 |
| 2015-12-08 | -39.92 |
| 2015-12-07 | -37.31 |
| 2015-12-04 | -35.81 |
| 2015-12-03 | -41.04 |
| 2015-12-02 | -40.29 |
| 2015-12-01 | -36.93 |
| 2015-11-30 | -35.44 |
| 2015-11-27 | -30.22 |
| 2015-11-26 | -22.38 |
| 2015-11-25 | -22.01 |
| 2015-11-24 | -24.99 |
| 2015-11-23 | -38.43 |
| 2015-11-20 | -43.65 |
| 2015-11-19 | -43.28 |
| 2015-11-18 | -42.53 |
| 2015-11-17 | -41.04 |
| 2015-11-16 | -42.53 |
| 2015-11-13 | -41.41 |
| 2015-11-12 | -41.04 |
| 2015-11-11 | -39.17 |
| 2015-11-10 | -40.29 |
| 2015-11-09 | -40.29 |
| 2015-11-06 | -36.93 |
| 2015-11-05 | -39.92 |
| 2015-11-04 | -35.44 |
| 2015-11-03 | -31.34 |
| 2015-11-02 | -29.84 |
| 2015-10-30 | -29.10 |
| 2015-10-29 | -28.35 |
| 2015-10-28 | -30.96 |
| 2015-10-27 | -28.35 |
| 2015-10-26 | -27.60 |
| 2015-10-23 | -25.74 |
| 2015-10-22 | -25.36 |
| 2015-10-20 | -23.50 |
| 2015-10-19 | -24.62 |
| 2015-10-16 | -23.50 |
| 2015-10-15 | -26.86 |
| 2015-10-14 | -28.72 |
| 2015-10-13 | -24.62 |
| 2015-10-12 | -23.50 |
| 2015-10-09 | -18.65 |
| 2015-10-08 | -20.14 |
| 2015-10-07 | -18.27 |
| 2015-10-06 | -19.77 |
| 2015-10-05 | -17.90 |
| 2015-10-02 | -16.03 |
| 2015-09-30 | -16.78 |
| 2015-09-29 | -18.27 |
| 2015-09-25 | -14.92 |
| 2015-09-24 | -12.68 |
| 2015-09-23 | -11.56 |
| 2015-09-22 | -16.03 |
| 2015-09-21 | -11.93 |
| 2015-09-18 | -12.68 |
| 2015-09-17 | -17.15 |
| 2015-09-16 | -17.53 |
| 2015-09-15 | -17.90 |
| 2015-09-14 | -14.17 |
| 2015-09-11 | -15.29 |
| 2015-09-10 | -16.03 |
| 2015-09-09 | -10.06 |
| 2015-09-08 | -18.65 |
| 2015-09-07 | -24.24 |
| 2015-09-04 | -24.24 |
| 2015-09-02 | -24.62 |
| 2015-09-01 | -24.99 |
| 2015-08-31 | -19.77 |
| 2015-08-28 | -19.39 |
| 2015-08-27 | -23.13 |
| 2015-08-26 | -29.10 |
| 2015-08-25 | -32.83 |
| 2015-08-24 | -30.59 |
| 2015-08-21 | -21.63 |
| 2015-08-20 | -12.30 |
| 2015-08-19 | -7.45 |
| 2015-08-18 | -5.21 |
| 2015-08-17 | -2.97 |
| 2015-08-14 | 0.01 |
| 2015-08-13 | -0.73 |
| 2015-08-12 | -1.85 |
| 2015-08-11 | 5.24 |
| 2015-08-10 | 3.37 |
| 2015-08-07 | 10.46 |
| 2015-08-06 | 11.95 |
| 2015-08-05 | 11.95 |
| 2015-08-04 | 8.97 |
| 2015-08-03 | 13.82 |
| 2015-07-31 | 16.43 |
| 2015-07-30 | 19.04 |
| 2015-07-29 | 19.04 |
| 2015-07-28 | 19.42 |
| 2015-07-27 | 19.04 |
| 2015-07-24 | 24.64 |
| 2015-07-23 | 27.25 |
| 2015-07-22 | 32.85 |
| 2015-07-21 | 26.88 |
| 2015-07-20 | 30.24 |
| 2015-07-17 | 30.61 |
| 2015-07-16 | 32.11 |
| 2015-07-15 | 22.40 |
| 2015-07-14 | 36.21 |
| 2015-07-13 | 39.20 |
| 2015-07-10 | 33.60 |
| 2015-07-09 | 21.66 |
| 2015-07-08 | -48.87 |
| 2015-07-07 | -10.06 |
| 2015-07-06 | 6.36 |
| 2015-07-03 | 44.79 |
| 2015-07-02 | 71.29 |
| 2015-06-30 | 79.87 |
| 2015-06-29 | 73.90 |
| 2015-06-26 | 83.98 |
| 2015-06-25 | 88.83 |
| 2015-06-24 | 91.07 |
| 2015-06-23 | 82.86 |
| 2015-06-22 | 82.86 |
| 2015-06-19 | 79.13 |
| 2015-06-18 | 85.47 |
| 2015-06-17 | 86.59 |
| 2015-06-16 | 76.89 |
| 2015-06-15 | 80.25 |
| 2015-06-12 | 75.39 |
| 2015-06-11 | 87.71 |
| 2015-06-10 | 65.69 |
| 2015-06-09 | 63.45 |
| 2015-06-08 | 71.66 |
| 2015-06-05 | 77.26 |
| 2015-06-04 | 81.74 |
| 2015-06-03 | 87.71 |
| 2015-06-02 | 83.60 |
| 2015-06-01 | 95.17 |
| 2015-05-29 | 101.52 |
| 2015-05-28 | 94.80 |
| 2015-05-27 | 106.74 |
| 2015-05-26 | 114.20 |
| 2015-05-22 | 116.44 |
| 2015-05-21 | 119.43 |
| 2015-05-20 | 123.53 |
| 2015-05-19 | 114.95 |
| 2015-05-18 | 111.97 |
| 2015-05-15 | 75.39 |
| 2015-05-14 | 80.25 |
| 2015-05-13 | 72.78 |
| 2015-05-12 | 72.78 |
| 2015-05-11 | 71.66 |
| 2015-05-08 | 80.25 |
| 2015-05-07 | 73.53 |
| 2015-05-06 | 79.13 |
| 2015-05-05 | 94.80 |
| 2015-05-04 | 103.01 |
| 2015-04-30 | 106.74 |
| 2015-04-29 | 116.07 |
| 2015-04-28 | 115.32 |
| 2015-04-27 | 122.04 |
| 2015-04-24 | 113.08 |
| 2015-04-23 | 109.73 |
| 2015-04-22 | 111.59 |
| 2015-04-21 | 111.22 |
| 2015-04-20 | 113.46 |
| 2015-04-17 | 92.19 |
| 2015-04-16 | 104.13 |
| 2015-04-15 | 101.89 |
| 2015-04-14 | 101.14 |
| 2015-04-13 | 87.34 |
| 2015-04-10 | 55.99 |
| 2015-04-09 | 56.73 |
| 2015-04-08 | 50.76 |
| 2015-04-02 | 41.43 |
| 2015-04-01 | 50.39 |
| 2015-03-31 | 38.08 |
| 2015-03-30 | 14.94 |
| 2015-03-27 | 10.46 |
| 2015-03-26 | 10.83 |
| 2015-03-25 | 7.10 |
| 2015-03-24 | 8.22 |
| 2015-03-23 | 0.38 |
| 2015-03-20 | 0.38 |
| 2015-03-19 | 0.01 |
| 2015-03-18 | -11.18 |
| 2015-03-17 | -22.38 |
| 2015-03-16 | -24.62 |
| 2015-03-13 | -36.19 |
| 2015-03-12 | -36.93 |
| 2015-03-11 | -36.19 |
| 2015-03-10 | -38.05 |
| 2015-03-09 | -36.19 |
| 2015-03-06 | -41.78 |
| 2015-03-05 | -41.04 |
| 2015-03-04 | -42.53 |
| 2015-03-03 | -41.04 |
| 2015-03-02 | -39.55 |
| 2015-02-27 | -40.29 |
| 2015-02-26 | -39.17 |
| 2015-02-25 | -38.80 |
| 2015-02-24 | -39.55 |
| 2015-02-23 | -39.55 |
| 2015-02-18 | -40.66 |
| 2015-02-17 | -40.66 |
| 2015-02-16 | -45.52 |
| 2015-02-13 | -46.64 |
| 2015-02-12 | -47.01 |
| 2015-02-11 | -45.52 |
| 2015-02-10 | -44.02 |
| 2015-02-09 | -44.77 |
| 2015-02-06 | -44.40 |
| 2015-02-05 | -44.02 |
| 2015-02-04 | -43.28 |
| 2015-02-03 | -45.14 |
| 2015-02-02 | -46.64 |
| 2015-01-30 | -41.04 |
| 2015-01-29 | -76.12 |
| 2015-01-28 | -76.12 |
| 2015-01-27 | -76.12 |
| 2015-01-26 | -76.12 |
| 2015-01-23 | -76.12 |
| 2015-01-22 | -76.12 |
| 2015-01-21 | -76.12 |
| 2015-01-20 | -76.12 |
| 2015-01-19 | -76.12 |
| 2015-01-16 | -76.12 |
| 2015-01-15 | -76.12 |
| 2015-01-14 | -76.12 |
| 2015-01-13 | -76.12 |
| 2015-01-12 | -76.12 |
| 2015-01-09 | -76.12 |
| 2015-01-08 | -76.12 |
| 2015-01-07 | -76.12 |
| 2015-01-06 | -79.85 |
| 2015-01-05 | -80.59 |
| 2015-01-02 | -79.85 |
| 2014-12-31 | -80.22 |
| 2014-12-30 | -78.36 |
| 2014-12-29 | -79.48 |
| 2014-12-24 | -79.48 |
| 2014-12-23 | -79.48 |
| 2014-12-22 | -80.22 |
| 2014-12-19 | -79.48 |
| 2014-12-18 | -79.85 |
| 2014-12-17 | -79.10 |
| 2014-12-16 | -79.10 |
| 2014-12-15 | -77.98 |
| 2014-12-12 | -77.98 |
| 2014-12-11 | -79.48 |
| 2014-12-10 | -79.10 |
| 2014-12-09 | -78.73 |
| 2014-12-08 | -76.12 |
| 2014-12-05 | -76.49 |
| 2014-12-04 | -76.49 |
| 2014-12-03 | -76.12 |
| 2014-12-02 | -74.25 |
| 2014-12-01 | -77.98 |
| 2014-11-28 | -78.36 |
| 2014-11-27 | -77.98 |
| 2014-11-26 | -78.36 |
| 2014-11-25 | -78.36 |
| 2014-11-24 | -78.36 |
| 2014-11-21 | -77.24 |
| 2014-11-20 | -79.48 |
| 2014-11-19 | -79.85 |
| 2014-11-18 | -80.97 |
| 2014-11-17 | -80.97 |
| 2014-11-14 | -80.97 |
| 2014-11-13 | -81.34 |
| 2014-11-12 | -81.34 |
| 2014-11-11 | -80.97 |
| 2014-11-10 | -80.59 |
| 2014-11-07 | -79.48 |
| 2014-11-06 | -80.22 |
| 2014-11-05 | -81.34 |
| 2014-11-04 | -81.34 |
| 2014-11-03 | -80.22 |
| 2014-10-31 | -81.34 |
| 2014-10-30 | -81.90 |
| 2014-10-29 | -81.71 |
| 2014-10-28 | -81.71 |
| 2014-10-27 | -81.71 |
| 2014-10-24 | -81.53 |
| 2014-10-23 | -81.34 |
| 2014-10-22 | -81.34 |
| 2014-10-21 | -81.34 |
| 2014-10-20 | -81.34 |
| 2014-10-17 | -80.22 |
| 2014-10-16 | -80.22 |
| 2014-10-15 | -79.10 |
| 2014-10-14 | -79.10 |
| 2014-10-13 | -78.36 |
| 2014-10-10 | -79.10 |
| 2014-10-09 | -79.48 |
| 2014-10-08 | -79.85 |
| 2014-10-07 | -79.85 |
| 2014-10-06 | -79.10 |
| 2014-10-03 | -79.48 |
| 2014-09-30 | -79.10 |
| 2014-09-29 | -80.22 |
| 2014-09-26 | -76.86 |
| 2014-09-25 | -76.86 |
| 2014-09-24 | -75.74 |
| 2014-09-23 | -75.37 |
| 2014-09-22 | -76.49 |
| 2014-09-19 | -74.62 |
| 2014-09-18 | -75.37 |
| 2014-09-17 | -74.62 |
| 2014-09-16 | -74.25 |
| 2014-09-15 | -73.13 |
| 2014-09-12 | -73.50 |
| 2014-09-11 | -72.76 |
| 2014-09-10 | -72.38 |
| 2014-09-08 | -71.27 |
| 2014-09-05 | -72.76 |
| 2014-09-04 | -75.74 |
| 2014-09-03 | -74.25 |
| 2014-09-02 | -68.28 |
| 2014-09-01 | -69.03 |
| 2014-08-29 | -73.88 |
| 2014-08-28 | -78.73 |
| 2014-08-27 | -80.97 |
| 2014-08-26 | -80.22 |
| 2014-08-25 | -80.97 |
| 2014-08-22 | -80.59 |
| 2014-08-21 | -81.34 |
| 2014-08-20 | -81.34 |
| 2014-08-19 | -81.71 |
| 2014-08-18 | -81.53 |
| 2014-08-15 | -80.59 |
| 2014-08-14 | -81.71 |
| 2014-08-13 | -81.71 |
| 2014-08-12 | -81.71 |
| 2014-08-11 | -81.90 |
| 2014-08-08 | -82.65 |
| 2014-08-07 | -81.90 |
| 2014-08-06 | -81.90 |
| 2014-08-05 | -82.65 |
| 2014-08-04 | -81.71 |
| 2014-08-01 | -80.22 |
| 2014-07-31 | -79.10 |
| 2014-07-30 | -86.38 |
| 2014-07-29 | -85.82 |
| 2014-07-28 | -85.63 |
| 2014-07-25 | -85.07 |
| 2014-07-24 | -84.89 |
| 2014-07-23 | -85.63 |
| 2014-07-22 | -85.07 |
| 2014-07-21 | -84.89 |
| 2014-07-18 | -84.89 |
| 2014-07-17 | -85.07 |
| 2014-07-16 | -85.07 |
| 2014-07-15 | -85.07 |
| 2014-07-14 | -84.33 |
| 2014-07-11 | -84.33 |
| 2014-07-10 | -84.70 |
| 2014-07-09 | -85.07 |
| 2014-07-08 | -84.89 |
| 2014-07-07 | -84.70 |
| 2014-07-04 | -85.07 |
| 2014-07-03 | -84.70 |
| 2014-07-02 | -86.94 |
| 2014-06-30 | -85.82 |
| 2014-06-27 | -86.94 |
| 2014-06-26 | -87.31 |
| 2014-06-25 | -87.31 |
| 2014-06-24 | -87.50 |
| 2014-06-23 | -87.69 |
| 2014-06-20 | -87.31 |
| 2014-06-19 | -87.31 |
| 2014-06-18 | -87.31 |
| 2014-06-17 | -87.50 |
| 2014-06-16 | -86.94 |
| 2014-06-13 | -86.94 |
| 2014-06-12 | -87.31 |
| 2014-06-11 | -87.13 |
| 2014-06-10 | -86.94 |
| 2014-06-09 | -86.57 |
| 2014-06-06 | -86.57 |
| 2014-06-05 | -86.57 |
| 2014-06-04 | -86.57 |
| 2014-06-03 | -86.57 |
| 2014-05-30 | -86.94 |
| 2014-05-29 | -86.94 |
| 2014-05-28 | -87.13 |
| 2014-05-27 | -87.13 |
| 2014-05-26 | -87.13 |
| 2014-05-23 | -87.13 |
| 2014-05-22 | -86.94 |
| 2014-05-21 | -85.82 |
| 2014-05-20 | -87.13 |
| 2014-05-19 | -87.13 |
| 2014-05-16 | -87.13 |
| 2014-05-15 | -86.94 |
| 2014-05-14 | -86.94 |
| 2014-05-13 | -86.57 |
| 2014-05-12 | -87.31 |
| 2014-05-09 | -87.31 |
| 2014-05-08 | -86.75 |
| 2014-05-07 | -85.45 |
| 2014-05-05 | -85.45 |
| 2014-05-02 | -85.26 |
| 2014-04-30 | -85.07 |
| 2014-04-29 | -85.45 |
| 2014-04-28 | -85.45 |
| 2014-04-25 | -85.45 |
| 2014-04-24 | -85.45 |
| 2014-04-23 | -84.33 |
| 2014-04-22 | -84.70 |
| 2014-04-17 | -85.07 |
| 2014-04-16 | -86.01 |
| 2014-04-15 | -85.82 |
| 2014-04-14 | -85.63 |
| 2014-04-11 | -85.63 |
| 2014-04-10 | -85.82 |
| 2014-04-09 | -86.94 |
| 2014-04-08 | -86.57 |
| 2014-04-07 | -86.19 |
| 2014-04-04 | -87.13 |
| 2014-04-03 | -85.82 |
| 2014-04-02 | -85.45 |
| 2014-04-01 | -85.45 |
| 2014-03-31 | -84.70 |
| 2014-03-28 | -86.57 |
| 2014-03-27 | -87.69 |
| 2014-03-26 | -87.31 |
| 2014-03-25 | -87.31 |
| 2014-03-24 | -88.06 |
| 2014-03-21 | -88.24 |
| 2014-03-20 | -88.62 |
| 2014-03-19 | -88.06 |
| 2014-03-18 | -88.43 |
| 2014-03-17 | -88.43 |
| 2014-03-14 | -87.87 |
| 2014-03-13 | -88.99 |
| 2014-03-12 | -88.80 |
| 2014-03-11 | -88.99 |
| 2014-03-10 | -88.99 |
| 2014-03-07 | -88.80 |
| 2014-03-06 | -88.80 |
| 2014-03-05 | -88.62 |
| 2014-03-04 | -88.62 |
| 2014-03-03 | -88.99 |
| 2014-02-28 | -88.99 |
| 2014-02-27 | -88.99 |
| 2014-02-26 | -88.99 |
| 2014-02-25 | -89.18 |
| 2014-02-24 | -88.99 |
| 2014-02-21 | -88.99 |
| 2014-02-20 | -88.99 |
| 2014-02-19 | -88.99 |
| 2014-02-18 | -88.99 |
| 2014-02-17 | -88.99 |
| 2014-02-14 | -88.80 |
| 2014-02-13 | -88.80 |
| 2014-02-12 | -88.62 |
| 2014-02-11 | -88.43 |
| 2014-02-10 | -88.62 |
| 2014-02-07 | -88.99 |
| 2014-02-06 | -88.99 |
| 2014-02-05 | -88.99 |
| 2014-02-04 | -88.99 |
| 2014-01-30 | -88.99 |
| 2014-01-29 | -88.99 |
| 2014-01-28 | -88.80 |
| 2014-01-27 | -89.18 |
| 2014-01-24 | -89.18 |
| 2014-01-23 | -89.36 |
| 2014-01-22 | -89.18 |
| 2014-01-21 | -89.36 |
| 2014-01-20 | -88.43 |
| 2014-01-17 | -88.80 |
| 2014-01-16 | -88.43 |
| 2014-01-15 | -88.43 |
| 2014-01-14 | -88.43 |
| 2014-01-13 | -88.24 |
| 2014-01-10 | -88.62 |
| 2014-01-09 | -88.99 |
| 2014-01-08 | -88.80 |
| 2014-01-07 | -88.80 |
| 2014-01-06 | -88.80 |
| 2014-01-03 | -88.80 |
| 2014-01-02 | -88.99 |
| 2013-12-31 | -88.43 |
| 2013-12-30 | -88.43 |
| 2013-12-27 | -88.80 |
| 2013-12-24 | -88.43 |
| 2013-12-23 | -88.99 |
| 2013-12-20 | -88.99 |
| 2013-12-19 | -88.80 |
| 2013-12-18 | -88.99 |
| 2013-12-17 | -88.99 |
| 2013-12-16 | -88.80 |
| 2013-12-13 | -88.80 |
| 2013-12-12 | -88.80 |
| 2013-12-11 | -88.99 |
| 2013-12-10 | -88.43 |
| 2013-12-09 | -88.06 |
| 2013-12-06 | -88.43 |
| 2013-12-05 | -88.24 |
| 2013-12-04 | -87.69 |
| 2013-12-03 | -88.99 |
| 2013-12-02 | -89.18 |
| 2013-11-29 | -88.80 |
| 2013-11-28 | -88.80 |
| 2013-11-27 | -88.43 |
| 2013-11-26 | -88.43 |
| 2013-11-25 | -88.80 |
| 2013-11-22 | -88.80 |
| 2013-11-21 | -88.99 |
| 2013-11-20 | -88.99 |
| 2013-11-19 | -88.99 |
| 2013-11-18 | -88.80 |
| 2013-11-15 | -88.62 |
| 2013-11-14 | -88.43 |
| 2013-11-13 | -88.80 |
| 2013-11-12 | -88.80 |
| 2013-11-11 | -88.80 |
| 2013-11-08 | -88.43 |
| 2013-11-07 | -88.43 |
| 2013-11-06 | -88.80 |
| 2013-11-05 | -88.62 |
| 2013-11-04 | -88.62 |
| 2013-11-01 | -88.06 |
| 2013-10-31 | -88.80 |
| 2013-10-30 | -88.43 |
| 2013-10-29 | -88.43 |
| 2013-10-28 | -88.43 |
| 2013-10-25 | -88.43 |
| 2013-10-24 | -88.43 |
| 2013-10-23 | -88.43 |
| 2013-10-22 | -88.43 |
| 2013-10-21 | -88.43 |
| 2013-10-18 | -88.43 |
| 2013-10-17 | -88.43 |
| 2013-10-16 | -88.43 |
| 2013-10-15 | -88.43 |
| 2013-10-11 | -88.43 |
| 2013-10-10 | -88.43 |
| 2013-10-09 | -88.43 |
| 2013-10-08 | -88.43 |
| 2013-10-07 | -88.43 |
| 2013-10-04 | -88.43 |
| 2013-10-03 | -88.06 |
| 2013-10-02 | -87.31 |
| 2013-09-30 | -88.06 |
| 2013-09-27 | -87.69 |
| 2013-09-26 | -87.69 |
| 2013-09-25 | -88.06 |
| 2013-09-24 | -87.69 |
| 2013-09-23 | -87.69 |
| 2013-09-19 | -87.31 |
| 2013-09-18 | -87.31 |
| 2013-09-17 | -87.31 |
| 2013-09-16 | -87.69 |
| 2013-09-13 | -87.31 |
| 2013-09-12 | -87.31 |
| 2013-09-11 | -88.99 |
| 2013-09-10 | -88.99 |
| 2013-09-09 | -89.55 |
| 2013-09-06 | -89.55 |
| 2013-09-05 | -89.18 |
| 2013-09-04 | -89.55 |
| 2013-09-03 | -89.55 |
| 2013-09-02 | -89.18 |
| 2013-08-30 | -89.18 |
| 2013-08-29 | -89.18 |
| 2013-08-28 | -89.18 |
| 2013-08-27 | -89.18 |
| 2013-08-26 | -89.18 |
| 2013-08-23 | -89.18 |
| 2013-08-22 | -88.62 |
| 2013-08-21 | -87.69 |
| 2013-08-20 | -89.18 |
| 2013-08-19 | -89.18 |
| 2013-08-16 | -89.18 |
| 2013-08-15 | -89.18 |
| 2013-08-13 | -89.18 |
| 2013-08-12 | -89.55 |
| 2013-08-09 | -88.99 |
| 2013-08-08 | -89.55 |
| 2013-08-07 | -90.30 |
| 2013-08-06 | -89.18 |
| 2013-08-05 | -89.18 |
| 2013-08-02 | -89.18 |
| 2013-08-01 | -89.18 |
| 2013-07-31 | -89.18 |
| 2013-07-30 | -89.18 |
| 2013-07-29 | -89.18 |
| 2013-07-26 | -89.18 |
| 2013-07-25 | -89.18 |
| 2013-07-24 | -89.18 |
| 2013-07-23 | -89.55 |
| 2013-07-22 | -88.80 |
| 2013-07-19 | -88.80 |
| 2013-07-18 | -88.80 |
| 2013-07-17 | -88.80 |
| 2013-07-16 | -88.80 |
| 2013-07-15 | -88.80 |
| 2013-07-12 | -88.99 |
| 2013-07-11 | -88.99 |
| 2013-07-10 | -88.99 |
| 2013-07-09 | -88.43 |
| 2013-07-08 | -88.43 |
| 2013-07-05 | -88.43 |
| 2013-07-04 | -88.06 |
| 2013-07-03 | -87.50 |
| 2013-07-02 | -87.31 |
| 2013-06-28 | -87.31 |
| 2013-06-27 | -86.19 |
| 2013-06-26 | -85.82 |
| 2013-06-25 | -85.82 |
| 2013-06-24 | -87.13 |
| 2013-06-21 | -87.13 |
| 2013-06-20 | -87.50 |
| 2013-06-19 | -87.13 |
| 2013-06-18 | -86.75 |
| 2013-06-17 | -86.75 |
| 2013-06-14 | -86.75 |
| 2013-06-13 | -86.75 |
| 2013-06-11 | -86.75 |
| 2013-06-10 | -86.19 |
| 2013-06-07 | -86.19 |
| 2013-06-06 | -86.19 |
| 2013-06-05 | -85.82 |
| 2013-06-04 | -86.57 |
| 2013-06-03 | -85.07 |
| 2013-05-31 | -85.45 |
| 2013-05-30 | -84.89 |
| 2013-05-29 | -86.01 |
| 2013-05-28 | -86.01 |
| 2013-05-27 | -85.82 |
| 2013-05-24 | -85.26 |
| 2013-05-23 | -89.55 |
| 2013-05-22 | -88.80 |
| 2013-05-21 | -88.43 |
| 2013-05-20 | -88.43 |
| 2013-05-16 | -88.43 |
| 2013-05-15 | -88.43 |
| 2013-05-14 | -88.62 |
| 2013-05-13 | -88.62 |
| 2013-05-10 | -88.62 |
| 2013-05-09 | -88.62 |
| 2013-05-08 | -88.43 |
| 2013-05-07 | -88.43 |
| 2013-05-06 | -88.43 |
| 2013-05-03 | -87.69 |
| 2013-05-02 | -87.69 |
| 2013-04-30 | -86.94 |
| 2013-04-29 | -87.13 |
| 2013-04-26 | -86.19 |
| 2013-04-25 | -86.19 |
| 2013-04-24 | -86.19 |
| 2013-04-23 | -85.82 |
| 2013-04-22 | -85.82 |
| 2013-04-19 | -85.45 |
| 2013-04-18 | -86.01 |
| 2013-04-17 | -85.26 |
| 2013-04-16 | -84.70 |
| 2013-04-15 | -84.14 |
| 2013-04-12 | -83.77 |
| 2013-04-11 | -85.07 |
| 2013-04-10 | -85.07 |
| 2013-04-09 | -85.07 |
| 2013-04-08 | -85.63 |
| 2013-04-05 | -85.45 |
| 2013-04-03 | -85.07 |
| 2013-04-02 | -85.82 |
| 2013-03-28 | -85.82 |
| 2013-03-27 | -85.45 |
| 2013-03-26 | -85.45 |
| 2013-03-25 | -86.01 |
| 2013-03-22 | -84.70 |
| 2013-03-21 | -84.51 |
| 2013-03-20 | -84.51 |
| 2013-03-19 | -85.07 |
| 2013-03-18 | -85.07 |
| 2013-03-15 | -85.07 |
| 2013-03-14 | -85.07 |
| 2013-03-13 | -85.07 |
| 2013-03-12 | -84.33 |
| 2013-03-11 | -84.33 |
| 2013-03-08 | -84.33 |
| 2013-03-07 | -83.95 |
| 2013-03-06 | -84.70 |
| 2013-03-05 | -85.07 |
| 2013-03-04 | -83.58 |
| 2013-03-01 | -83.58 |
| 2013-02-28 | -85.07 |
| 2013-02-27 | -85.07 |
| 2013-02-26 | -84.51 |
| 2013-02-25 | -83.21 |
| 2013-02-22 | -83.95 |
| 2013-02-21 | -83.58 |
| 2013-02-20 | -83.58 |
| 2013-02-19 | -82.83 |
| 2013-02-18 | -82.83 |
| 2013-02-15 | -83.21 |
| 2013-02-14 | -83.21 |
| 2013-02-08 | -83.77 |
| 2013-02-07 | -83.77 |
| 2013-02-06 | -83.21 |
| 2013-02-05 | -83.95 |
| 2013-02-04 | -82.83 |
| 2013-02-01 | -83.21 |
| 2013-01-31 | -83.95 |
| 2013-01-30 | -84.33 |
| 2013-01-29 | -85.26 |
| 2013-01-28 | -86.75 |
| 2013-01-25 | -83.95 |
| 2013-01-24 | -86.19 |
| 2013-01-23 | -84.70 |
| 2013-01-22 | -87.31 |
| 2013-01-21 | -88.62 |
| 2013-01-18 | -87.31 |
| 2013-01-17 | -87.13 |
| 2013-01-16 | -88.06 |
| 2013-01-15 | -88.62 |
| 2013-01-14 | -88.62 |
| 2013-01-11 | -88.62 |
| 2013-01-10 | -89.55 |
| 2013-01-09 | -88.80 |
| 2013-01-08 | -89.55 |
| 2013-01-07 | -89.55 |
| 2013-01-04 | -89.18 |
| 2013-01-03 | -88.80 |
| 2013-01-02 | -88.99 |
| 2012-12-31 | -90.71 |
| 2012-12-28 | -90.67 |
| 2012-12-27 | -91.42 |
| 2012-12-24 | -91.42 |
| 2012-12-21 | -91.42 |
| 2012-12-20 | -91.42 |
| 2012-12-19 | -91.42 |
| 2012-12-18 | -91.53 |
| 2012-12-17 | -91.53 |
| 2012-12-14 | -91.53 |
| 2012-12-13 | -91.42 |
| 2012-12-12 | -91.49 |
| 2012-12-11 | -91.49 |
| 2012-12-10 | -91.23 |
| 2012-12-07 | -91.68 |
| 2012-12-06 | -91.68 |
| 2012-12-05 | -91.72 |
| 2012-12-04 | -91.72 |
| 2012-12-03 | -91.72 |
| 2012-11-30 | -91.79 |
| 2012-11-29 | -91.68 |
| 2012-11-28 | -91.68 |
| 2012-11-27 | -91.72 |
| 2012-11-26 | -91.42 |
| 2012-11-23 | -91.42 |
| 2012-11-22 | -91.42 |
| 2012-11-21 | -91.42 |
| 2012-11-20 | -91.30 |
| 2012-11-19 | -91.30 |
| 2012-11-16 | -91.30 |
| 2012-11-15 | -91.30 |
| 2012-11-14 | -91.30 |
| 2012-11-13 | -91.30 |
| 2012-11-12 | -91.30 |
| 2012-11-09 | -91.30 |
| 2012-11-08 | -91.42 |
| 2012-11-07 | -91.42 |
| 2012-11-06 | -91.30 |
| 2012-11-05 | -91.34 |
| 2012-11-02 | -91.27 |
| 2012-11-01 | -91.30 |
| 2012-10-31 | -91.30 |
| 2012-10-30 | -91.30 |
| 2012-10-29 | -91.34 |
| 2012-10-26 | -91.34 |
| 2012-10-25 | -91.38 |
| 2012-10-24 | -91.38 |
| 2012-10-22 | -91.38 |
| 2012-10-19 | -91.16 |
| 2012-10-18 | -91.19 |
| 2012-10-17 | -90.67 |
| 2012-10-16 | -90.67 |
| 2012-10-15 | -90.67 |
| 2012-10-12 | -90.67 |
| 2012-10-11 | -91.38 |
| 2012-10-10 | -91.38 |
| 2012-10-09 | -91.04 |
| 2012-10-08 | -91.04 |
| 2012-10-05 | -90.67 |
| 2012-10-04 | -91.42 |
| 2012-10-03 | -91.42 |
| 2012-09-28 | -91.42 |
| 2012-09-27 | -91.42 |
| 2012-09-26 | -91.42 |
| 2012-09-25 | -91.42 |
| 2012-09-24 | -91.42 |
| 2012-09-21 | -91.42 |
| 2012-09-20 | -91.42 |
| 2012-09-19 | -91.42 |
| 2012-09-18 | -91.42 |
| 2012-09-17 | -91.42 |
| 2012-09-14 | -91.42 |
| 2012-09-13 | -91.86 |
| 2012-09-12 | -91.53 |
| 2012-09-11 | -91.53 |
| 2012-09-10 | -91.42 |
| 2012-09-07 | -91.42 |
| 2012-09-06 | -91.34 |
| 2012-09-05 | -91.34 |
| 2012-09-04 | -91.34 |
| 2012-09-03 | -91.34 |
| 2012-08-31 | -91.34 |
| 2012-08-30 | -91.34 |
| 2012-08-29 | -91.42 |
| 2012-08-28 | -91.42 |
| 2012-08-27 | -91.42 |
| 2012-08-24 | -91.42 |
| 2012-08-23 | -91.42 |
| 2012-08-22 | -91.42 |
| 2012-08-21 | -91.42 |
| 2012-08-20 | -91.42 |
| 2012-08-17 | -91.42 |
| 2012-08-16 | -91.45 |
| 2012-08-15 | -91.45 |
| 2012-08-14 | -91.42 |
| 2012-08-13 | -91.42 |
| 2012-08-10 | -91.42 |
| 2012-08-09 | -91.42 |
| 2012-08-08 | -91.42 |
| 2012-08-07 | -91.42 |
| 2012-08-06 | -91.42 |
| 2012-08-03 | -91.42 |
| 2012-08-02 | -91.42 |
| 2012-08-01 | -91.42 |
| 2012-07-31 | -91.42 |
| 2012-07-30 | -91.42 |
| 2012-07-27 | -91.42 |
| 2012-07-26 | -91.42 |
| 2012-07-25 | -91.42 |
| 2012-07-24 | -91.42 |
| 2012-07-23 | -91.42 |
| 2012-07-20 | -91.42 |
| 2012-07-19 | -91.42 |
| 2012-07-18 | -91.42 |
| 2012-07-17 | -91.42 |
| 2012-07-16 | -91.42 |
| 2012-07-13 | -91.42 |
| 2012-07-12 | -91.42 |
| 2012-07-11 | -91.42 |
| 2012-07-10 | -91.42 |
| 2012-07-09 | -91.23 |
| 2012-07-06 | -91.38 |
| 2012-07-05 | -91.42 |
| 2012-07-04 | -91.42 |
| 2012-07-03 | -90.71 |
| 2012-06-29 | -90.71 |
| 2012-06-28 | -90.71 |
| 2012-06-27 | -90.71 |
| 2012-06-26 | -91.23 |
| 2012-06-25 | -91.23 |
| 2012-06-22 | -91.23 |
| 2012-06-21 | -90.71 |
| 2012-06-20 | -90.71 |
| 2012-06-19 | -91.30 |
| 2012-06-18 | -91.27 |
| 2012-06-15 | -91.27 |
| 2012-06-14 | -91.23 |
| 2012-06-13 | -91.23 |
| 2012-06-12 | -91.23 |
| 2012-06-11 | -91.23 |
| 2012-06-08 | -91.42 |
| 2012-06-07 | -91.42 |
| 2012-06-06 | -90.67 |
| 2012-06-05 | -91.12 |
| 2012-06-04 | -91.30 |
| 2012-06-01 | -91.30 |
| 2012-05-31 | -91.42 |
| 2012-05-30 | -91.42 |
| 2012-05-29 | -91.42 |
| 2012-05-28 | -91.42 |
| 2012-05-25 | -91.42 |
| 2012-05-24 | -91.42 |
| 2012-05-23 | -90.67 |
| 2012-05-22 | -90.67 |
| 2012-05-21 | -90.67 |
| 2012-05-18 | -91.42 |
| 2012-05-17 | -91.42 |
| 2012-05-16 | -91.04 |
| 2012-05-15 | -91.04 |
| 2012-05-14 | -91.42 |
| 2012-05-11 | -90.67 |
| 2012-05-10 | -90.67 |
| 2012-05-09 | -90.48 |
| 2012-05-08 | -90.30 |
| 2012-05-07 | -90.30 |
| 2012-05-04 | -90.30 |
| 2012-05-03 | -90.30 |
| 2012-05-02 | -90.30 |
| 2012-04-30 | -89.92 |
| 2012-04-27 | -90.11 |
| 2012-04-26 | -90.67 |
| 2012-04-25 | -89.74 |
| 2012-04-24 | -89.92 |
| 2012-04-23 | -89.92 |
| 2012-04-20 | -89.92 |
| 2012-04-19 | -89.92 |
| 2012-04-18 | -89.55 |
| 2012-04-17 | -89.55 |
| 2012-04-16 | -89.92 |
| 2012-04-13 | -89.55 |
| 2012-04-12 | -89.36 |
| 2012-04-11 | -89.36 |
| 2012-04-10 | -89.18 |
| 2012-04-05 | -89.55 |
| 2012-04-03 | -89.36 |
| 2012-04-02 | -89.36 |
| 2012-03-30 | -89.55 |
| 2012-03-29 | -89.55 |
| 2012-03-28 | -89.55 |
| 2012-03-27 | -89.36 |
| 2012-03-26 | -89.55 |
| 2012-03-23 | -89.55 |
| 2012-03-22 | -89.55 |
| 2012-03-21 | -89.18 |
| 2012-03-20 | -88.99 |
| 2012-03-19 | -88.99 |
| 2012-03-16 | -89.55 |
| 2012-03-15 | -89.55 |
| 2012-03-14 | -88.99 |
| 2012-03-13 | -88.99 |
| 2012-03-12 | -88.99 |
| 2012-03-09 | -88.99 |
| 2012-03-08 | -88.99 |
| 2012-03-07 | -88.99 |
| 2012-03-06 | -89.18 |
| 2012-03-05 | -88.99 |
| 2012-03-02 | -88.99 |
| 2012-03-01 | -88.43 |
| 2012-02-29 | -88.43 |
| 2012-02-28 | -88.06 |
| 2012-02-27 | -88.06 |
| 2012-02-24 | -88.06 |
| 2012-02-23 | -88.06 |
| 2012-02-22 | -88.43 |
| 2012-02-21 | -88.06 |
| 2012-02-20 | -87.69 |
| 2012-02-17 | -85.45 |
| 2012-02-16 | -88.80 |
| 2012-02-15 | -88.43 |
| 2012-02-14 | -88.62 |
| 2012-02-13 | -88.06 |
| 2012-02-10 | -87.69 |
| 2012-02-09 | -87.31 |
| 2012-02-08 | -87.13 |
| 2012-02-07 | -86.94 |
| 2012-02-06 | -87.69 |
| 2012-02-03 | -88.80 |
| 2012-02-02 | -88.80 |
| 2012-02-01 | -88.99 |
| 2012-01-31 | -88.43 |
| 2012-01-30 | -88.43 |
| 2012-01-27 | -88.43 |
| 2012-01-26 | -88.24 |
| 2012-01-20 | -88.24 |
| 2012-01-19 | -88.62 |
| 2012-01-18 | -88.62 |
| 2012-01-17 | -88.06 |
| 2012-01-16 | -88.06 |
| 2012-01-13 | -88.06 |
| 2012-01-12 | -88.06 |
| 2012-01-11 | -88.06 |
| 2012-01-10 | -88.43 |
| 2012-01-09 | -88.99 |
| 2012-01-06 | -88.43 |
| 2012-01-05 | -87.69 |
| 2012-01-04 | -87.69 |
| 2012-01-03 | -87.69 |
| 2011-12-30 | -87.87 |
| 2011-12-29 | -88.99 |
| 2011-12-28 | -88.99 |
| 2011-12-23 | -88.99 |
| 2011-12-22 | -88.99 |
| 2011-12-21 | -88.99 |
| 2011-12-20 | -89.18 |
| 2011-12-19 | -89.18 |
| 2011-12-16 | -89.18 |
| 2011-12-15 | -89.18 |
| 2011-12-14 | -88.99 |
| 2011-12-13 | -88.80 |
| 2011-12-12 | -88.99 |
| 2011-12-09 | -88.99 |
| 2011-12-08 | -88.99 |
| 2011-12-07 | -88.99 |
| 2011-12-06 | -88.99 |
| 2011-12-05 | -89.18 |
| 2011-12-02 | -89.18 |
| 2011-12-01 | -88.80 |
| 2011-11-30 | -88.80 |
| 2011-11-29 | -88.80 |
| 2011-11-28 | -88.80 |
| 2011-11-25 | -88.80 |
| 2011-11-24 | -88.80 |
| 2011-11-23 | -88.80 |
| 2011-11-22 | -88.80 |
| 2011-11-21 | -88.43 |
| 2011-11-18 | -88.43 |
| 2011-11-17 | -88.06 |
| 2011-11-16 | -87.69 |
| 2011-11-15 | -87.69 |
| 2011-11-14 | -87.69 |
| 2011-11-11 | -88.43 |
| 2011-11-10 | -88.43 |
| 2011-11-09 | -88.06 |
| 2011-11-08 | -88.06 |
| 2011-11-07 | -87.50 |
| 2011-11-04 | -87.50 |
| 2011-11-03 | -87.31 |
| 2011-11-02 | -88.43 |
| 2011-11-01 | -88.43 |
| 2011-10-31 | -88.43 |
| 2011-10-28 | -88.43 |
| 2011-10-27 | -88.62 |
| 2011-10-26 | -88.43 |
| 2011-10-25 | -88.43 |
| 2011-10-24 | -88.43 |
| 2011-10-21 | -88.43 |
| 2011-10-20 | -88.43 |
| 2011-10-19 | -88.06 |
| 2011-10-18 | -87.69 |
| 2011-10-17 | -86.94 |
| 2011-10-14 | -87.69 |
| 2011-10-13 | -87.69 |
| 2011-10-12 | -87.50 |
| 2011-10-11 | -87.31 |
| 2011-10-10 | -87.50 |
| 2011-10-07 | -87.69 |
| 2011-10-06 | -88.24 |
| 2011-10-04 | -88.24 |
| 2011-10-03 | -86.94 |
| 2011-09-30 | -82.65 |
| 2011-09-28 | -82.65 |
| 2011-09-27 | -82.65 |
| 2011-09-26 | -82.65 |
| 2011-09-23 | -82.65 |
| 2011-09-22 | -82.65 |
| 2011-09-21 | -82.65 |
| 2011-09-20 | -82.65 |
| 2011-09-19 | -82.65 |
| 2011-09-16 | -82.65 |
| 2011-09-15 | -82.65 |
| 2011-09-14 | -82.65 |
| 2011-09-12 | -82.65 |
| 2011-09-09 | -82.65 |
| 2011-09-08 | -82.65 |
| 2011-09-07 | -82.65 |
| 2011-09-06 | -82.65 |
| 2011-09-05 | -82.65 |
| 2011-09-02 | -82.65 |
| 2011-09-01 | -82.65 |
| 2011-08-31 | -82.65 |
| 2011-08-30 | -82.65 |
| 2011-08-29 | -82.65 |
| 2011-08-26 | -82.65 |
| 2011-08-25 | -82.65 |
| 2011-08-24 | -82.65 |
| 2011-08-23 | -82.65 |
| 2011-08-22 | -82.65 |
| 2011-08-19 | -82.65 |
| 2011-08-18 | -82.65 |
| 2011-08-17 | -82.65 |
| 2011-08-16 | -82.65 |
| 2011-08-15 | -82.65 |
| 2011-08-12 | -82.65 |
| 2011-08-11 | -82.65 |
| 2011-08-10 | -82.65 |
| 2011-08-09 | -82.65 |
| 2011-08-08 | -82.65 |
| 2011-08-05 | -82.65 |
| 2011-08-04 | -82.65 |
| 2011-08-03 | -82.65 |
| 2011-08-02 | -82.65 |
| 2011-08-01 | -82.65 |
| 2011-07-29 | -82.65 |
| 2011-07-28 | -82.65 |
| 2011-07-27 | -82.65 |
| 2011-07-26 | -82.65 |
| 2011-07-25 | -82.65 |
| 2011-07-22 | -83.21 |
| 2011-07-21 | -82.83 |
| 2011-07-20 | -83.58 |
| 2011-07-19 | -82.65 |
| 2011-07-18 | -82.09 |
| 2011-07-15 | -84.33 |
| 2011-07-14 | -84.89 |
| 2011-07-13 | -84.14 |
| 2011-07-12 | -84.33 |
| 2011-07-11 | -84.33 |
| 2011-07-08 | -82.46 |
| 2011-07-07 | -83.95 |
| 2011-07-06 | -83.77 |
| 2011-07-05 | -83.77 |
| 2011-07-04 | -83.77 |
| 2011-06-30 | -83.58 |
| 2011-06-29 | -84.33 |
| 2011-06-28 | -83.39 |
| 2011-06-27 | -83.39 |
| 2011-06-24 | -83.21 |
| 2011-06-23 | -83.21 |
| 2011-06-22 | -83.21 |
| 2011-06-21 | -83.95 |
| 2011-06-20 | -83.02 |
| 2011-06-17 | -82.83 |
| 2011-06-16 | -82.83 |
| 2011-06-15 | -82.83 |
| 2011-06-14 | -82.65 |
| 2011-06-13 | -82.27 |
| 2011-06-10 | -82.65 |
| 2011-06-09 | -82.65 |
| 2011-06-08 | -82.09 |
| 2011-06-07 | -82.27 |
| 2011-06-03 | -81.90 |
| 2011-06-02 | -82.46 |
| 2011-06-01 | -82.09 |
| 2011-05-31 | -81.53 |
| 2011-05-30 | -81.53 |
| 2011-05-27 | -81.53 |
| 2011-05-26 | -81.53 |
| 2011-05-25 | -81.34 |
| 2011-05-24 | -81.90 |
| 2011-05-23 | -81.34 |
| 2011-05-20 | -81.34 |
| 2011-05-19 | -81.34 |
| 2011-05-18 | -81.34 |
| 2011-05-17 | -81.90 |
| 2011-05-16 | -82.09 |
| 2011-05-13 | -81.53 |
| 2011-05-12 | -82.65 |
| 2011-05-11 | -82.46 |
| 2011-05-09 | -81.71 |
| 2011-05-06 | -82.09 |
| 2011-05-05 | -82.27 |
| 2011-05-04 | -81.71 |
| 2011-05-03 | -82.09 |
| 2011-04-29 | -81.53 |
| 2011-04-28 | -81.53 |
| 2011-04-27 | -81.53 |
| 2011-04-26 | -81.53 |
| 2011-04-21 | -80.97 |
| 2011-04-20 | -81.34 |
| 2011-04-19 | -80.97 |
| 2011-04-18 | -79.85 |
| 2011-04-15 | -80.59 |
| 2011-04-14 | -80.22 |
| 2011-04-13 | -80.97 |
| 2011-04-12 | -80.97 |
| 2011-04-11 | -80.59 |
| 2011-04-08 | -79.48 |
| 2011-04-07 | -80.59 |
| 2011-04-06 | -80.59 |
| 2011-04-04 | -80.59 |
| 2011-04-01 | -80.59 |
| 2011-03-31 | -80.97 |
| 2011-03-30 | -80.97 |
| 2011-03-29 | -80.59 |
| 2011-03-28 | -80.59 |
| 2011-03-25 | -80.59 |
| 2011-03-24 | -80.59 |
| 2011-03-23 | -81.53 |
| 2011-03-22 | -80.59 |
| 2011-03-21 | -80.22 |
| 2011-03-18 | -80.59 |
| 2011-03-17 | -80.59 |
| 2011-03-16 | -79.48 |
| 2011-03-15 | -80.22 |
| 2011-03-14 | -79.48 |
| 2011-03-11 | -79.48 |
| 2011-03-10 | -78.36 |
| 2011-03-09 | -78.36 |
| 2011-03-08 | -78.36 |
| 2011-03-07 | -78.73 |
| 2011-03-04 | -77.98 |
| 2011-03-03 | -77.61 |
| 2011-03-02 | -76.49 |
| 2011-03-01 | -76.49 |
| 2011-02-28 | -76.49 |
| 2011-02-25 | -76.12 |
| 2011-02-24 | -76.49 |
| 2011-02-23 | -76.49 |
| 2011-02-22 | -76.12 |
| 2011-02-21 | -76.12 |
| 2011-02-18 | -76.12 |
| 2011-02-17 | -76.49 |
| 2011-02-16 | -76.12 |
| 2011-02-15 | -75.00 |
| 2011-02-14 | -74.62 |
| 2011-02-11 | -75.37 |
| 2011-02-10 | -75.37 |
| 2011-02-09 | -74.62 |
| 2011-02-08 | -74.62 |
| 2011-02-07 | -74.25 |
| 2011-02-02 | -74.62 |
| 2011-02-01 | -74.62 |
| 2011-01-31 | -75.00 |
| 2011-01-28 | -75.00 |
| 2011-01-27 | -75.00 |
| 2011-01-26 | -73.88 |
| 2011-01-25 | -74.25 |
| 2011-01-24 | -73.13 |
| 2011-01-21 | -73.50 |
| 2011-01-20 | -73.13 |
| 2011-01-19 | -73.13 |
| 2011-01-18 | -73.13 |
| 2011-01-17 | -73.13 |
| 2011-01-14 | -73.13 |
| 2011-01-13 | -72.76 |
| 2011-01-12 | -72.76 |
| 2011-01-11 | -72.76 |
| 2011-01-10 | -72.38 |
| 2011-01-07 | -72.01 |
| 2011-01-06 | -72.01 |
| 2011-01-05 | -72.76 |
| 2011-01-04 | -72.38 |
| 2011-01-03 | -71.64 |
| 2010-12-31 | -72.76 |
| 2010-12-30 | -72.76 |
| 2010-12-29 | -72.76 |
| 2010-12-28 | -72.76 |
| 2010-12-24 | -72.01 |
| 2010-12-23 | -71.64 |
| 2010-12-22 | -71.64 |
| 2010-12-21 | -70.89 |
| 2010-12-20 | -70.89 |
| 2010-12-17 | -70.89 |
| 2010-12-16 | -70.89 |
| 2010-12-15 | -73.50 |
| 2010-12-14 | -75.37 |
| 2010-12-13 | -74.62 |
| 2010-12-10 | -74.25 |
| 2010-12-09 | -75.00 |
| 2010-12-08 | -74.25 |
| 2010-12-07 | -75.00 |
| 2010-12-06 | -75.00 |
| 2010-12-03 | -75.00 |
| 2010-12-02 | -75.00 |
| 2010-12-01 | -75.00 |
| 2010-11-30 | -75.00 |
| 2010-11-29 | -75.00 |
| 2010-11-26 | -75.00 |
| 2010-11-25 | -75.00 |
| 2010-11-24 | -75.00 |
| 2010-11-23 | -74.62 |
| 2010-11-22 | -75.37 |
| 2010-11-19 | -74.62 |
| 2010-11-18 | -74.62 |
| 2010-11-17 | -74.62 |
| 2010-11-16 | -74.62 |
| 2010-11-15 | -74.62 |
| 2010-11-12 | -74.25 |
| 2010-11-11 | -74.62 |
| 2010-11-10 | -74.25 |
| 2010-11-09 | -74.25 |
| 2010-11-08 | -74.25 |
| 2010-11-05 | -75.74 |
| 2010-11-04 | -75.37 |
| 2010-11-03 | -75.37 |
| 2010-11-02 | -75.00 |
| 2010-11-01 | -74.62 |
| 2010-10-29 | -74.62 |
| 2010-10-28 | -75.00 |
| 2010-10-27 | -75.00 |
| 2010-10-26 | -74.62 |
| 2010-10-25 | -74.62 |
| 2010-10-22 | -74.62 |
| 2010-10-21 | -75.00 |
| 2010-10-20 | -75.00 |
| 2010-10-19 | -75.00 |
| 2010-10-18 | -75.00 |
| 2010-10-15 | -74.25 |
| 2010-10-14 | -74.62 |
| 2010-10-13 | -74.62 |
| 2010-10-12 | -73.88 |
| 2010-10-11 | -74.25 |
| 2010-10-08 | -74.62 |
| 2010-10-07 | -74.62 |
| 2010-10-06 | -74.62 |
| 2010-10-05 | -74.25 |
| 2010-10-04 | -74.25 |
| 2010-09-30 | -74.25 |
| 2010-09-29 | -73.88 |
| 2010-09-28 | -74.62 |
| 2010-09-27 | -73.88 |
| 2010-09-24 | -73.13 |
| 2010-09-22 | -72.76 |
| 2010-09-21 | -72.76 |
| 2010-09-20 | -72.38 |
| 2010-09-17 | -72.38 |
| 2010-09-16 | -73.88 |
| 2010-09-15 | -73.50 |
| 2010-09-14 | -72.76 |
| 2010-09-13 | -73.88 |
| 2010-09-10 | -73.88 |
| 2010-09-09 | -73.88 |
| 2010-09-08 | -73.50 |
| 2010-09-07 | -73.13 |
| 2010-09-06 | -73.88 |
| 2010-09-03 | -74.62 |
| 2010-09-02 | -74.62 |
| 2010-09-01 | -75.00 |
| 2010-08-31 | -74.62 |
| 2010-08-30 | -73.88 |
| 2010-08-27 | -74.62 |
| 2010-08-26 | -73.13 |
| 2010-08-25 | -73.13 |
| 2010-08-24 | -73.13 |
| 2010-08-23 | -73.13 |
| 2010-08-20 | -73.50 |
| 2010-08-19 | -72.38 |
| 2010-08-18 | -73.88 |
| 2010-08-17 | -76.12 |
| 2010-08-16 | -76.49 |
| 2010-08-13 | -75.37 |
| 2010-08-12 | -76.49 |
| 2010-08-11 | -73.88 |
| 2010-08-10 | -74.25 |
| 2010-08-09 | -74.25 |
| 2010-08-06 | -74.25 |
| 2010-08-05 | -73.88 |
| 2010-08-04 | -73.88 |
| 2010-08-03 | -73.88 |
| 2010-08-02 | -73.88 |
| 2010-07-30 | -75.00 |
| 2010-07-29 | -75.00 |
| 2010-07-28 | -73.88 |
| 2010-07-27 | -75.00 |
| 2010-07-26 | -73.88 |
| 2010-07-23 | -73.13 |
| 2010-07-22 | -73.50 |
| 2010-07-21 | -73.50 |
| 2010-07-20 | -73.50 |
| 2010-07-19 | -73.88 |
| 2010-07-16 | -72.76 |
| 2010-07-15 | -72.76 |
| 2010-07-14 | -72.01 |
| 2010-07-13 | -71.64 |
| 2010-07-12 | -72.76 |
| 2010-07-09 | -74.62 |
| 2010-07-08 | -75.37 |
| 2010-07-07 | -75.37 |
| 2010-07-06 | -75.37 |
| 2010-07-05 | -73.88 |
| 2010-07-02 | -73.88 |
| 2010-06-30 | -73.88 |
| 2010-06-29 | -73.13 |
| 2010-06-28 | -71.64 |
| 2010-06-25 | -71.64 |
| 2010-06-24 | -72.38 |
| 2010-06-23 | -72.01 |
| 2010-06-22 | -72.01 |
| 2010-06-21 | -71.27 |
| 2010-06-18 | -71.64 |
| 2010-06-17 | -73.13 |
| 2010-06-15 | -73.88 |
| 2010-06-14 | -75.37 |
| 2010-06-11 | -75.00 |
| 2010-06-10 | -75.37 |
| 2010-06-09 | -75.00 |
| 2010-06-08 | -75.37 |
| 2010-06-07 | -75.37 |
| 2010-06-04 | -75.37 |
| 2010-06-03 | -75.37 |
| 2010-06-02 | -75.37 |
| 2010-06-01 | -75.00 |
| 2010-05-31 | -75.00 |
| 2010-05-28 | -74.62 |
| 2010-05-27 | -76.49 |
| 2010-05-26 | -76.86 |
| 2010-05-25 | -75.00 |
| 2010-05-24 | -75.00 |
| 2010-05-20 | -75.37 |
| 2010-05-19 | -74.25 |
| 2010-05-18 | -73.13 |
| 2010-05-17 | -73.50 |
| 2010-05-14 | -72.01 |
| 2010-05-13 | -71.27 |
| 2010-05-12 | -74.62 |
| 2010-05-11 | -74.62 |
| 2010-05-10 | -74.62 |
| 2010-05-07 | -74.25 |
| 2010-05-06 | -73.88 |
| 2010-05-05 | -73.50 |
| 2010-05-04 | -72.38 |
| 2010-05-03 | -72.38 |
| 2010-04-30 | -72.76 |
| 2010-04-29 | -72.38 |
| 2010-04-28 | -72.38 |
| 2010-04-27 | -71.64 |
| 2010-04-26 | -70.89 |
| 2010-04-23 | -72.01 |
| 2010-04-22 | -71.27 |
| 2010-04-21 | -71.27 |
| 2010-04-20 | -71.64 |
| 2010-04-19 | -71.27 |
| 2010-04-16 | -70.15 |
| 2010-04-15 | -70.52 |
| 2010-04-14 | -70.52 |
| 2010-04-13 | -70.15 |
| 2010-04-12 | -70.15 |
| 2010-04-09 | -68.65 |
| 2010-04-08 | -68.65 |
| 2010-04-07 | -68.65 |
| 2010-04-01 | -66.79 |
| 2010-03-31 | -66.41 |
| 2010-03-30 | -72.01 |
| 2010-03-29 | -71.64 |
| 2010-03-26 | -70.89 |
| 2010-03-25 | -70.52 |
| 2010-03-24 | -70.15 |
| 2010-03-23 | -66.79 |
| 2010-03-22 | -60.44 |
| 2010-03-19 | -60.44 |
| 2010-03-18 | -60.82 |
| 2010-03-17 | -60.07 |
| 2010-03-16 | -59.32 |
| 2010-03-15 | -58.95 |
| 2010-03-12 | -57.08 |
| 2010-03-11 | -56.71 |
| 2010-03-10 | -57.46 |
| 2010-03-09 | -56.34 |
| 2010-03-08 | -56.71 |
| 2010-03-05 | -58.20 |
| 2010-03-04 | -56.34 |
| 2010-03-03 | -57.08 |
| 2010-03-02 | -55.96 |
| 2010-03-01 | -55.22 |
| 2010-02-26 | -54.10 |
| 2010-02-25 | -54.10 |
| 2010-02-24 | -53.73 |
| 2010-02-23 | -54.10 |
| 2010-02-22 | -52.98 |
| 2010-02-19 | -52.98 |
| 2010-02-18 | -52.61 |
| 2010-02-17 | -53.35 |
| 2010-02-12 | -55.22 |
| 2010-02-11 | -56.34 |
| 2010-02-10 | -56.71 |
| 2010-02-09 | -57.83 |
| 2010-02-08 | -57.83 |
| 2010-02-05 | -57.83 |
| 2010-02-04 | -55.59 |
| 2010-02-03 | -54.10 |
| 2010-02-02 | -53.73 |
| 2010-02-01 | -55.22 |
| 2010-01-29 | -54.10 |
| 2010-01-28 | -52.61 |
| 2010-01-27 | -55.96 |
| 2010-01-26 | -51.86 |
| 2010-01-25 | -47.76 |
| 2010-01-22 | -43.65 |
| 2010-01-21 | -38.80 |
| 2010-01-20 | -41.78 |
| 2010-01-19 | -44.40 |
| 2010-01-18 | -47.01 |
| 2010-01-15 | -48.13 |
| 2010-01-14 | -49.62 |
| 2010-01-13 | -51.86 |
| 2010-01-12 | -50.37 |
| 2010-01-11 | -49.62 |
| 2010-01-08 | -50.37 |
| 2010-01-07 | -51.49 |
| 2010-01-06 | -52.61 |
| 2010-01-05 | -53.73 |
| 2010-01-04 | -52.23 |
| 2009-12-31 | -52.23 |
| 2009-12-30 | -53.73 |
| 2009-12-29 | -54.47 |
| 2009-12-28 | -52.98 |
| 2009-12-24 | -54.10 |
| 2009-12-23 | -54.10 |
| 2009-12-22 | -54.85 |
| 2009-12-21 | -53.35 |
| 2009-12-18 | -52.23 |
| 2009-12-17 | -53.35 |
| 2009-12-16 | -51.86 |
| 2009-12-15 | -52.61 |
| 2009-12-14 | -50.74 |
| 2009-12-11 | -51.86 |
| 2009-12-10 | -49.99 |
| 2009-12-09 | -50.37 |
| 2009-12-08 | -52.61 |
| 2009-12-07 | -57.08 |
| 2009-12-04 | -62.68 |
| 2009-12-03 | -61.94 |
| 2009-12-02 | -62.31 |
| 2009-12-01 | -62.68 |
| 2009-11-30 | -62.68 |
| 2009-11-27 | -62.68 |
| 2009-11-26 | -61.56 |
| 2009-11-25 | -61.56 |
| 2009-11-24 | -63.06 |
| 2009-11-23 | -62.68 |
| 2009-11-20 | -61.94 |
| 2009-11-19 | -61.94 |
| 2009-11-18 | -61.56 |
| 2009-11-17 | -61.19 |
| 2009-11-16 | -62.31 |
| 2009-11-13 | -61.94 |
| 2009-11-12 | -60.44 |
| 2009-11-11 | -59.70 |
| 2009-11-10 | -59.70 |
| 2009-11-09 | -60.44 |
| 2009-11-06 | -58.95 |
| 2009-11-05 | -60.44 |
| 2009-11-04 | -60.44 |
| 2009-11-03 | -60.44 |
| 2009-11-02 | -59.32 |
| 2009-10-30 | -57.08 |
| 2009-10-29 | -60.44 |
| 2009-10-28 | -63.06 |
| 2009-10-27 | -64.55 |
| 2009-10-23 | -65.29 |
| 2009-10-22 | -64.92 |
| 2009-10-21 | -64.55 |
| 2009-10-20 | -65.29 |
| 2009-10-19 | -64.17 |
| 2009-10-16 | -65.67 |
| 2009-10-15 | -65.29 |
| 2009-10-14 | -64.92 |
| 2009-10-13 | -64.92 |
| 2009-10-12 | -64.92 |
| 2009-10-09 | -64.55 |
| 2009-10-08 | -64.92 |
| 2009-10-07 | -64.92 |
| 2009-10-06 | -64.55 |
| 2009-10-05 | -63.80 |
| 2009-10-02 | -64.55 |
| 2009-09-30 | -64.17 |
| 2009-09-29 | -63.80 |
| 2009-09-28 | -63.43 |
| 2009-09-25 | -63.43 |
| 2009-09-24 | -62.68 |
| 2009-09-23 | -62.68 |
| 2009-09-22 | -62.31 |
| 2009-09-21 | -62.31 |
| 2009-09-18 | -61.19 |
| 2009-09-17 | -60.07 |
| 2009-09-16 | -63.06 |
| 2009-09-15 | -62.31 |
| 2009-09-14 | -63.06 |
| 2009-09-11 | -62.68 |
| 2009-09-10 | -60.82 |
| 2009-09-09 | -63.43 |
| 2009-09-08 | -66.41 |
| 2009-09-07 | -70.15 |
| 2009-09-04 | -69.77 |
| 2009-09-03 | -70.52 |
| 2009-09-02 | -70.15 |
| 2009-09-01 | -70.52 |
| 2009-08-31 | -69.77 |
| 2009-08-28 | -71.64 |
| 2009-08-27 | -72.01 |
| 2009-08-26 | -68.28 |
| 2009-08-25 | -71.64 |
| 2009-08-24 | -74.25 |
| 2009-08-21 | -75.74 |
| 2009-08-20 | -79.85 |
| 2009-08-19 | -79.10 |
| 2009-08-18 | -81.90 |
| 2009-08-17 | -81.90 |
| 2009-08-14 | -84.51 |
| 2009-08-13 | -84.33 |
| 2009-08-12 | -85.07 |
| 2009-08-11 | -85.07 |
| 2009-08-10 | -85.07 |
| 2009-08-07 | -84.51 |
| 2009-08-06 | -83.77 |
| 2009-08-05 | -84.14 |
| 2009-08-04 | -84.33 |
| 2009-08-03 | -83.58 |
| 2009-07-31 | -84.70 |
| 2009-07-30 | -85.07 |
| 2009-07-29 | -85.07 |
| 2009-07-28 | -84.70 |
| 2009-07-27 | -84.70 |
| 2009-07-24 | -84.70 |
| 2009-07-23 | -83.95 |
| 2009-07-22 | -84.33 |
| 2009-07-21 | -83.58 |
| 2009-07-20 | -84.33 |
| 2009-07-17 | -83.58 |
| 2009-07-16 | -83.58 |
| 2009-07-15 | -83.95 |
| 2009-07-14 | -84.33 |
| 2009-07-13 | -84.33 |
| 2009-07-10 | -85.82 |
| 2009-07-09 | -85.07 |
| 2009-07-08 | -85.45 |
| 2009-07-07 | -85.82 |
| 2009-07-06 | -86.19 |
| 2009-07-03 | -86.19 |
| 2009-07-02 | -87.31 |
| 2009-06-30 | -86.94 |
| 2009-06-29 | -85.82 |
| 2009-06-26 | -83.95 |
| 2009-06-25 | -85.07 |
| 2009-06-24 | -85.07 |
| 2009-06-23 | -85.07 |
| 2009-06-22 | -85.07 |
| 2009-06-19 | -85.07 |
| 2009-06-18 | -85.07 |
| 2009-06-17 | -85.07 |
| 2009-06-16 | -85.45 |
| 2009-06-15 | -85.07 |
| 2009-06-12 | -83.95 |
| 2009-06-11 | -83.95 |
| 2009-06-10 | -82.83 |
| 2009-06-09 | -83.95 |
| 2009-06-08 | -83.95 |
| 2009-06-05 | -83.21 |
| 2009-06-04 | -85.07 |
| 2009-06-03 | -85.45 |
| 2009-06-02 | -84.70 |
| 2009-06-01 | -84.33 |
| 2009-05-29 | -85.07 |
| 2009-05-27 | -84.33 |
| 2009-05-26 | -84.70 |
| 2009-05-25 | -86.94 |
| 2009-05-22 | -87.69 |
| 2009-05-21 | -86.94 |
| 2009-05-20 | -88.43 |
| 2009-05-19 | -87.69 |
| 2009-05-18 | -89.18 |
| 2009-05-15 | -89.18 |
| 2009-05-14 | -89.18 |
| 2009-05-13 | -88.43 |
| 2009-05-12 | -88.80 |
| 2009-05-11 | -88.80 |
| 2009-05-08 | -89.18 |
| 2009-05-07 | -89.92 |
| 2009-05-06 | -89.92 |
| 2009-05-05 | -89.92 |
| 2009-05-04 | -89.92 |
| 2009-04-30 | -90.30 |
| 2009-04-29 | -90.30 |
| 2009-04-28 | -90.67 |
| 2009-04-27 | -90.30 |
| 2009-04-24 | -88.43 |
| 2009-04-23 | -88.43 |
| 2009-04-22 | -88.43 |
| 2009-04-21 | -88.43 |
| 2009-04-20 | -88.43 |
| 2009-04-17 | -88.43 |
| 2009-04-16 | -88.80 |
| 2009-04-15 | -88.80 |
| 2009-04-14 | -88.43 |
| 2009-04-09 | -89.55 |
| 2009-04-08 | -90.30 |
| 2009-04-07 | -90.30 |
| 2009-04-06 | -90.30 |
| 2009-04-03 | -89.92 |
| 2009-04-02 | -89.55 |
| 2009-04-01 | -89.92 |
| 2009-03-31 | -90.30 |
| 2009-03-30 | -90.30 |
| 2009-03-27 | -90.30 |
| 2009-03-26 | -89.92 |
| 2009-03-25 | -89.55 |
| 2009-03-24 | -89.55 |
| 2009-03-23 | -89.92 |
| 2009-03-20 | -90.67 |
| 2009-03-19 | -91.42 |
| 2009-03-18 | -91.42 |
| 2009-03-17 | -91.79 |
| 2009-03-16 | -91.79 |
| 2009-03-13 | -91.79 |
| 2009-03-12 | -92.16 |
| 2009-03-11 | -92.16 |
| 2009-03-10 | -92.16 |
| 2009-03-09 | -91.79 |
| 2009-03-06 | -91.79 |
| 2009-03-05 | -91.42 |
| 2009-03-04 | -91.42 |
| 2009-03-03 | -91.79 |
| 2009-03-02 | -91.42 |
| 2009-02-27 | -90.30 |
| 2009-02-26 | -91.42 |
| 2009-02-25 | -91.42 |
| 2009-02-24 | -91.04 |
| 2009-02-23 | -90.67 |
| 2009-02-20 | -89.92 |
| 2009-02-19 | -91.42 |
| 2009-02-18 | -90.67 |
| 2009-02-17 | -91.04 |
| 2009-02-16 | -91.04 |
| 2009-02-13 | -91.42 |
| 2009-02-12 | -92.16 |
| 2009-02-11 | -91.79 |
| 2009-02-10 | -91.79 |
| 2009-02-09 | -91.79 |
| 2009-02-06 | -92.16 |
| 2009-02-05 | -92.16 |
| 2009-02-04 | -92.16 |
| 2009-02-03 | -92.16 |
| 2009-02-02 | -92.16 |
| 2009-01-30 | -92.16 |
| 2009-01-29 | -91.04 |
| 2009-01-23 | -92.16 |
| 2009-01-22 | -91.79 |
| 2009-01-21 | -91.79 |
| 2009-01-20 | -90.30 |
| 2009-01-19 | -89.92 |
| 2009-01-16 | -90.67 |
| 2009-01-15 | -90.67 |
| 2009-01-14 | -89.55 |
| 2009-01-13 | -89.92 |
| 2009-01-12 | -89.92 |
| 2009-01-09 | -89.92 |
| 2009-01-08 | -89.55 |
| 2009-01-07 | -89.18 |
| 2009-01-06 | -88.06 |
| 2009-01-05 | -88.43 |
| 2009-01-02 | -88.43 |
| 2008-12-31 | -89.55 |
| 2008-12-30 | -89.55 |
| 2008-12-29 | -89.55 |
| 2008-12-24 | -89.55 |
| 2008-12-23 | -89.55 |
| 2008-12-22 | -89.18 |
| 2008-12-19 | -89.18 |
| 2008-12-18 | -87.69 |
| 2008-12-17 | -87.31 |
| 2008-12-16 | -85.45 |
| 2008-12-15 | -86.57 |
| 2008-12-12 | -85.82 |
| 2008-12-11 | -86.57 |
| 2008-12-10 | -88.06 |
| 2008-12-09 | -87.31 |
| 2008-12-08 | -88.06 |
| 2008-12-05 | -88.43 |
| 2008-12-04 | -88.43 |
| 2008-12-03 | -87.31 |
| 2008-12-02 | -86.57 |
| 2008-12-01 | -86.94 |
| 2008-11-28 | -88.43 |
| 2008-11-27 | -88.80 |
| 2008-11-26 | -86.94 |
| 2008-11-25 | -86.94 |
| 2008-11-24 | -87.69 |
| 2008-11-21 | -86.94 |
| 2008-11-20 | -87.69 |
| 2008-11-19 | -86.19 |
| 2008-11-18 | -88.43 |
| 2008-11-17 | -88.80 |
| 2008-11-14 | -90.30 |
| 2008-11-13 | -91.04 |
| 2008-11-12 | -91.04 |
| 2008-11-11 | -90.67 |
| 2008-11-10 | -91.04 |
| 2008-11-07 | -91.04 |
| 2008-11-06 | -91.04 |
| 2008-11-05 | -91.42 |
| 2008-11-04 | -91.42 |
| 2008-11-03 | -91.42 |
| 2008-10-31 | -91.42 |
| 2008-10-30 | -91.42 |
| 2008-10-29 | -92.16 |
| 2008-10-28 | -92.16 |
| 2008-10-27 | -92.16 |
| 2008-10-24 | -89.18 |
| 2008-10-23 | -88.06 |
| 2008-10-22 | -85.07 |
| 2008-10-21 | -83.58 |
| 2008-10-20 | -83.21 |
| 2008-10-17 | -83.95 |
| 2008-10-16 | -83.21 |
| 2008-10-15 | -81.34 |
| 2008-10-14 | -80.97 |
| 2008-10-13 | -80.97 |
| 2008-10-10 | -80.97 |
| 2008-10-09 | -80.22 |
| 2008-10-08 | -80.22 |
| 2008-10-06 | -79.48 |
| 2008-10-03 | -80.97 |
| 2008-10-02 | -79.48 |
| 2008-09-30 | -79.48 |
| 2008-09-29 | -79.48 |
| 2008-09-26 | -79.48 |
| 2008-09-25 | -79.10 |
| 2008-09-24 | -79.48 |
| 2008-09-23 | -81.34 |
| 2008-09-22 | -83.58 |
| 2008-09-19 | -83.58 |
| 2008-09-18 | -85.07 |
| 2008-09-17 | -84.33 |
| 2008-09-16 | -84.33 |
| 2008-09-12 | -81.34 |
| 2008-09-11 | -79.48 |
| 2008-09-10 | -76.49 |
| 2008-09-09 | -73.50 |
| 2008-09-08 | -70.89 |
| 2008-09-05 | -70.89 |
| 2008-09-04 | -69.40 |
| 2008-09-03 | -67.91 |
| 2008-09-02 | -66.04 |
| 2008-09-01 | -66.79 |
| 2008-08-29 | -63.43 |
| 2008-08-28 | -63.43 |
| 2008-08-27 | -62.68 |
| 2008-08-26 | -64.92 |
| 2008-08-25 | -62.68 |
| 2008-08-21 | -64.92 |
| 2008-08-20 | -63.06 |
| 2008-08-19 | -62.68 |
| 2008-08-18 | -61.56 |
| 2008-08-15 | -61.94 |
| 2008-08-14 | -59.70 |
| 2008-08-13 | -59.32 |
| 2008-08-12 | -58.95 |
| 2008-08-11 | -57.83 |
| 2008-08-08 | -55.22 |
| 2008-08-07 | -55.22 |
| 2008-08-05 | -55.22 |
| 2008-08-04 | -54.85 |
| 2008-08-01 | -53.73 |
| 2008-07-31 | -53.73 |
| 2008-07-30 | -52.98 |
| 2008-07-29 | -54.10 |
| 2008-07-28 | -49.62 |
| 2008-07-25 | -52.98 |
| 2008-07-24 | -53.73 |
| 2008-07-23 | -57.83 |
| 2008-07-22 | -57.83 |
| 2008-07-21 | -57.08 |
| 2008-07-18 | -56.34 |
| 2008-07-17 | -55.59 |
| 2008-07-16 | -55.96 |
| 2008-07-15 | -54.85 |
| 2008-07-14 | -54.10 |
| 2008-07-11 | -53.73 |
| 2008-07-10 | -54.47 |
| 2008-07-09 | -54.85 |
| 2008-07-08 | -55.59 |
| 2008-07-07 | -55.22 |
| 2008-07-04 | -55.59 |
| 2008-07-03 | -56.34 |
| 2008-07-02 | -55.22 |
| 2008-06-30 | -55.59 |
| 2008-06-27 | -55.22 |
| 2008-06-26 | -52.61 |
| 2008-06-25 | -53.73 |
| 2008-06-24 | -55.96 |
| 2008-06-23 | -55.22 |
| 2008-06-20 | -54.47 |
| 2008-06-19 | -56.34 |
| 2008-06-18 | -55.22 |
| 2008-06-17 | -55.96 |
| 2008-06-16 | -55.96 |
| 2008-06-13 | -55.59 |
| 2008-06-12 | -54.47 |
| 2008-06-11 | -54.10 |
| 2008-06-10 | -52.61 |
| 2008-06-06 | -52.23 |
| 2008-06-05 | -51.86 |
| 2008-06-04 | -51.86 |
| 2008-06-03 | -50.74 |
| 2008-06-02 | -49.25 |
| 2008-05-30 | -48.50 |
| 2008-05-29 | -49.25 |
| 2008-05-28 | -54.10 |
| 2008-05-27 | -55.22 |
| 2008-05-26 | -55.22 |
| 2008-05-23 | -55.22 |
| 2008-05-22 | -55.22 |
| 2008-05-21 | -55.59 |
| 2008-05-20 | -57.08 |
| 2008-05-19 | -55.59 |
| 2008-05-16 | -55.59 |
| 2008-05-15 | -55.22 |
| 2008-05-14 | -55.22 |
| 2008-05-13 | -55.22 |
| 2008-05-09 | -55.22 |
| 2008-05-08 | -54.10 |
| 2008-05-07 | -54.47 |
| 2008-05-06 | -52.23 |
| 2008-05-05 | -53.35 |
| 2008-05-02 | -52.98 |
| 2008-04-30 | -54.10 |
| 2008-04-29 | -52.98 |
| 2008-04-28 | -54.47 |
| 2008-04-25 | -51.86 |
| 2008-04-24 | -51.49 |
| 2008-04-23 | -52.61 |
| 2008-04-22 | -52.61 |
| 2008-04-21 | -51.49 |
| 2008-04-18 | -54.47 |
| 2008-04-17 | -52.98 |
| 2008-04-16 | -52.98 |
| 2008-04-15 | -51.49 |
| 2008-04-14 | -52.23 |
| 2008-04-11 | -52.61 |
| 2008-04-10 | -52.61 |
| 2008-04-09 | -51.86 |
| 2008-04-08 | -52.23 |
| 2008-04-07 | -50.74 |
| 2008-04-03 | -51.11 |
| 2008-04-02 | -49.62 |
| 2008-04-01 | -48.87 |
| 2008-03-31 | -48.50 |
| 2008-03-28 | -49.25 |
| 2008-03-27 | -50.74 |
| 2008-03-26 | -49.25 |
| 2008-03-25 | -48.50 |
| 2008-03-20 | -51.11 |
| 2008-03-19 | -49.62 |
| 2008-03-18 | -49.99 |
| 2008-03-17 | -49.99 |
| 2008-03-14 | -42.53 |
| 2008-03-13 | -41.41 |
| 2008-03-12 | -40.66 |
| 2008-03-11 | -42.53 |
| 2008-03-10 | -41.04 |
| 2008-03-07 | -38.43 |
| 2008-03-06 | -37.68 |
| 2008-03-05 | -37.31 |
| 2008-03-04 | -38.05 |
| 2008-03-03 | -37.68 |
| 2008-02-29 | -40.66 |
| 2008-02-28 | -45.14 |
| 2008-02-27 | -47.38 |
| 2008-02-26 | -48.13 |
| 2008-02-25 | -47.38 |
| 2008-02-22 | -47.01 |
| 2008-02-21 | -48.13 |
| 2008-02-20 | -47.38 |
| 2008-02-19 | -47.38 |
| 2008-02-18 | -47.01 |
| 2008-02-15 | -45.89 |
| 2008-02-14 | -48.13 |
| 2008-02-13 | -51.86 |
| 2008-02-12 | -50.37 |
| 2008-02-11 | -52.23 |
| 2008-02-06 | -52.61 |
| 2008-02-05 | -53.35 |
| 2008-02-04 | -57.46 |
| 2008-02-01 | -58.95 |
| 2008-01-31 | -58.58 |
| 2008-01-30 | -58.20 |
| 2008-01-29 | -60.07 |
| 2008-01-28 | -59.70 |
| 2008-01-25 | -58.95 |
| 2008-01-24 | -58.58 |
| 2008-01-23 | -58.20 |
| 2008-01-22 | -62.68 |
| 2008-01-21 | -55.96 |
| 2008-01-18 | -55.96 |
| 2008-01-17 | -56.34 |
| 2008-01-16 | -56.34 |
| 2008-01-15 | -54.47 |
| 2008-01-14 | -54.47 |
| 2008-01-11 | -55.22 |
| 2008-01-10 | -55.22 |
| 2008-01-09 | -57.46 |
| 2008-01-08 | -65.67 |
| 2008-01-07 | -64.17 |
| 2008-01-04 | -64.17 |
| 2008-01-03 | -64.17 |
| 2008-01-02 | -61.56 |
| 2007-12-31 | -63.80 |
| 2007-12-28 | -63.43 |
| 2007-12-27 | -63.80 |
| 2007-12-24 | -61.56 |
| 2007-12-21 | -61.56 |
| 2007-12-20 | -61.19 |
| 2007-12-19 | -60.07 |
| 2007-12-18 | -60.07 |
| 2007-12-17 | -62.68 |
| 2007-12-14 | -58.20 |
| 2007-12-13 | -53.73 |
| 2007-12-12 | -48.50 |
| 2007-12-11 | -47.76 |
| 2007-12-10 | -47.01 |
| 2007-12-07 | -46.26 |
| 2007-12-06 | -43.65 |
| 2007-12-05 | -42.53 |
| 2007-12-04 | -41.78 |
| 2007-12-03 | -45.89 |
| 2007-11-30 | -50.37 |
| 2007-11-29 | -50.37 |
| 2007-11-28 | -48.87 |
| 2007-11-27 | -49.25 |
| 2007-11-26 | -49.62 |
| 2007-11-23 | -48.87 |
| 2007-11-22 | -49.62 |
| 2007-11-21 | -46.26 |
| 2007-11-20 | -45.14 |
| 2007-11-19 | -44.40 |
| 2007-11-16 | -44.77 |
| 2007-11-15 | -41.41 |
| 2007-11-14 | -41.04 |
| 2007-11-13 | -42.16 |
| 2007-11-12 | -42.53 |
| 2007-11-09 | -43.28 |
| 2007-11-08 | -42.53 |
| 2007-11-07 | -40.29 |
| 2007-11-06 | -40.29 |
| 2007-11-05 | -41.04 |
| 2007-11-02 | -41.04 |
| 2007-11-01 | -38.80 |
| 2007-10-31 | -38.05 |
| 2007-10-30 | -32.83 |
| 2007-10-29 | -27.60 |
| 2007-10-26 | -28.72 |
| 2007-10-25 | -40.29 |
| 2007-10-24 | -43.65 |
| 2007-10-23 | -42.53 |
| 2007-10-22 | -45.52 |
| 2007-10-18 | -47.01 |
| 2007-10-17 | -47.38 |
| 2007-10-16 | -48.87 |
| 2007-10-15 | -47.38 |
| 2007-10-12 | -45.89 |
| 2007-10-11 | -46.64 |
| 2007-10-10 | -47.01 |
| 2007-10-09 | -45.14 |
| 2007-10-08 | -49.99 |
| 2007-10-05 | -48.50 |
| 2007-10-04 | -48.87 |
| 2007-10-03 | -51.49 |
| 2007-10-02 | -48.13 |
| 2007-09-28 | -42.16 |
| 2007-09-27 | -43.65 |
| 2007-09-25 | -47.76 |
| 2007-09-24 | -51.49 |
| 2007-09-21 | -45.14 |
| 2007-09-20 | -40.66 |
| 2007-09-19 | -40.29 |
| 2007-09-18 | -37.31 |
| 2007-09-17 | -35.81 |
| 2007-09-14 | -37.31 |
| 2007-09-13 | -32.45 |
| 2007-09-12 | -30.22 |
| 2007-09-11 | -23.13 |
| 2007-09-10 | -22.01 |
| 2007-09-07 | -20.51 |
| 2007-09-06 | -16.41 |
| 2007-09-05 | -6.71 |
| 2007-09-04 | -4.84 |
| 2007-09-03 | 2.62 |
| 2007-08-31 | -36.56 |
| 2007-08-30 | -39.88 |
| 2007-08-29 | -38.63 |
| 2007-08-28 | -38.63 |
| 2007-08-27 | -34.49 |
| 2007-08-24 | -45.27 |
| 2007-08-23 | -44.44 |
| 2007-08-22 | -46.51 |
| 2007-08-21 | -49.83 |
| 2007-08-20 | -50.66 |
| 2007-08-17 | -54.80 |
| 2007-08-16 | -49.41 |
| 2007-08-15 | -47.76 |
| 2007-08-14 | -46.10 |
| 2007-08-13 | -46.10 |
| 2007-08-10 | -44.85 |
| 2007-08-09 | -41.95 |
| 2007-08-08 | -42.36 |
| 2007-08-07 | -48.58 |
| 2007-08-06 | -48.58 |
| 2007-08-03 | -48.58 |
| 2007-08-02 | -46.10 |
| 2007-08-01 | -41.54 |
| 2007-07-31 | -36.97 |
| 2007-07-30 | -37.39 |
| 2007-07-27 | -36.15 |
| 2007-07-26 | -33.24 |
| 2007-07-25 | -33.66 |
| 2007-07-24 | -32.83 |
| 2007-07-23 | -36.15 |
| 2007-07-20 | -35.73 |
| 2007-07-19 | -35.32 |
| 2007-07-18 | -34.49 |
| 2007-07-17 | -33.66 |
| 2007-07-16 | -45.68 |
| 2007-07-13 | -43.61 |
| 2007-07-12 | -49.00 |
| 2007-07-11 | -50.66 |
| 2007-07-10 | -49.83 |
| 2007-07-09 | -50.66 |
| 2007-07-06 | -47.34 |
| 2007-07-05 | -44.85 |
| 2007-07-04 | -54.80 |
| 2007-07-03 | -55.22 |
| 2007-06-29 | -54.39 |
| 2007-06-28 | -54.39 |
| 2007-06-27 | -52.73 |
| 2007-06-26 | -53.97 |
| 2007-06-25 | -54.39 |
| 2007-06-22 | -56.46 |
| 2007-06-21 | -54.39 |
| 2007-06-20 | -54.39 |
| 2007-06-18 | -54.39 |
| 2007-06-15 | -52.73 |
| 2007-06-14 | -53.97 |
| 2007-06-13 | -54.39 |
| 2007-06-12 | -54.39 |
| 2007-06-11 | -54.39 |
| 2007-06-08 | -53.15 |
| 2007-06-07 | -56.05 |
| 2007-06-06 | -60.19 |
| 2007-06-05 | -58.95 |
| 2007-06-04 | -58.54 |
| 2007-06-01 | -58.12 |
| 2007-05-31 | -61.85 |
| 2007-05-30 | -56.46 |
| 2007-05-29 | -74.29 |
| 2007-05-28 | -76.37 |
| 2007-05-25 | -73.46 |
| 2007-05-23 | -72.22 |
| 2007-05-22 | -79.68 |
| 2007-05-21 | -78.85 |
| 2007-05-18 | -85.07 |
| 2007-05-17 | -86.32 |
| 2007-05-16 | -85.49 |
| 2007-05-15 | -86.11 |
| 2007-05-14 | -85.90 |
| 2007-05-11 | -85.49 |
| 2007-05-10 | -85.90 |
| 2007-05-09 | -86.73 |
| 2007-05-08 | -87.15 |
| 2007-05-07 | -86.52 |
| 2007-05-04 | -86.11 |
| 2007-05-03 | -86.52 |
| 2007-05-02 | -85.28 |
| 2007-04-30 | -85.07 |
| 2007-04-27 | -86.32 |
| 2007-04-26 | -85.90 |
| 2007-04-25 | -84.45 |
| 2007-04-24 | -85.90 |
| 2007-04-23 | -85.90 |
| 2007-04-20 | -84.45 |
| 2007-04-19 | -87.77 |
| 2007-04-18 | -87.77 |
| 2007-04-17 | -89.84 |
| 2007-04-16 | -89.92 |
| 2007-04-13 | -91.25 |
| 2007-04-12 | -90.13 |
| 2007-04-11 | -90.34 |
| 2007-04-10 | -91.29 |
| 2007-04-04 | -90.46 |
| 2007-04-03 | -90.88 |
| 2007-04-02 | -90.05 |
| 2007-03-30 | -90.05 |
| 2007-03-29 | -90.55 |
| 2007-03-28 | -90.67 |
| 2007-03-27 | -91.09 |
| 2007-03-26 | -90.46 |
| 2007-03-23 | -90.55 |
| 2007-03-22 | -90.46 |
| 2007-03-21 | -90.05 |
| 2007-03-20 | -90.46 |
| 2007-03-19 | -90.46 |
| 2007-03-16 | -90.46 |
| 2007-03-15 | -90.88 |
| 2007-03-14 | -91.67 |
| 2007-03-13 | -91.67 |
| 2007-03-12 | -91.67 |
| 2007-03-09 | -91.67 |
| 2007-03-08 | -91.67 |
| 2007-03-07 | -91.67 |
| 2007-03-06 | -91.67 |
| 2007-03-05 | -91.67 |
| 2007-03-02 | -91.29 |
| 2007-03-01 | -91.29 |
| 2007-02-28 | -91.29 |
| 2007-02-27 | -91.29 |
| 2007-02-26 | -91.29 |
| 2007-02-23 | -91.29 |
| 2007-02-22 | -90.67 |
| 2007-02-21 | -90.46 |
| 2007-02-16 | -90.26 |
| 2007-02-15 | -89.92 |
| 2007-02-14 | -90.01 |
| 2007-02-13 | -90.05 |
| 2007-02-12 | -89.63 |
| 2007-02-09 | -91.29 |
| 2007-02-08 | -91.71 |
| 2007-02-07 | -91.71 |
| 2007-02-06 | -91.96 |
| 2007-02-05 | -90.88 |
| 2007-02-02 | -92.58 |
| 2007-02-01 | -92.99 |
| 2007-01-31 | -92.95 |
| 2007-01-30 | -93.16 |
| 2007-01-29 | -93.16 |
| 2007-01-26 | -93.03 |
| 2007-01-25 | -93.16 |
| 2007-01-24 | -93.16 |
| 2007-01-23 | -93.16 |
| 2007-01-22 | -93.16 |
| 2007-01-19 | -93.16 |
| 2007-01-18 | -93.16 |
| 2007-01-17 | -93.16 |
| 2007-01-16 | -92.79 |
| 2007-01-15 | -92.95 |
| 2007-01-12 | -93.16 |
| 2007-01-11 | -93.32 |
| 2007-01-10 | -93.45 |
| 2007-01-09 | -93.45 |
| 2007-01-08 | -93.45 |
| 2007-01-05 | -93.74 |
| 2007-01-04 | -93.78 |
| 2007-01-03 | -93.78 |
| 2007-01-02 | -92.95 |
| 2006-12-29 | -93.37 |
| 2006-12-28 | -93.37 |
| 2006-12-27 | -92.95 |
| 2006-12-22 | -93.03 |
| 2006-12-21 | -95.44 |
| 2006-12-20 | -94.61 |
| 2006-12-19 | -95.02 |
| 2006-12-18 | -95.85 |
| 2006-12-15 | -95.02 |
| 2006-12-14 | -95.40 |
| 2006-12-13 | -95.02 |
| 2006-12-12 | -94.65 |
| 2006-12-11 | -94.61 |
| 2006-12-08 | -95.02 |
| 2006-12-07 | -94.82 |
| 2006-12-06 | -94.82 |
| 2006-12-05 | -95.44 |
| 2006-12-04 | -94.61 |
| 2006-12-01 | -94.61 |
| 2006-11-30 | -94.61 |
| 2006-11-29 | -94.61 |
| 2006-11-28 | -95.02 |
| 2006-11-27 | -95.02 |
| 2006-11-24 | -95.02 |
| 2006-11-23 | -95.02 |
| 2006-11-22 | -95.02 |
| 2006-11-21 | -94.40 |
| 2006-11-20 | -94.40 |
| 2006-11-17 | -94.32 |
| 2006-11-16 | -94.32 |
| 2006-11-15 | -94.40 |
| 2006-11-14 | -94.61 |
| 2006-11-13 | -94.61 |
| 2006-11-10 | -95.02 |
| 2006-11-09 | -95.02 |
| 2006-11-08 | -95.85 |
| 2006-11-07 | -95.85 |
| 2006-11-06 | -95.85 |
| 2006-11-03 | -95.85 |
| 2006-11-02 | -95.85 |
| 2006-11-01 | -95.85 |
| 2006-10-31 | -95.85 |
| 2006-10-27 | -95.77 |
| 2006-10-26 | -95.77 |
| 2006-10-25 | -95.85 |
| 2006-10-24 | -95.85 |
| 2006-10-23 | -95.85 |
| 2006-10-20 | -96.39 |
| 2006-10-19 | -96.68 |
| 2006-10-18 | -96.68 |
| 2006-10-17 | -95.44 |
| 2006-10-16 | -95.98 |
| 2006-10-13 | -95.98 |
| 2006-10-12 | -95.98 |
| 2006-10-11 | -96.02 |
| 2006-10-10 | -96.31 |
| 2006-10-09 | -96.31 |
| 2006-10-06 | -96.31 |
| 2006-10-05 | -96.60 |
| 2006-10-04 | -95.44 |
| 2006-10-03 | -95.44 |
| 2006-09-29 | -95.31 |
| 2006-09-28 | -95.31 |
| 2006-09-27 | -95.31 |
| 2006-09-26 | -95.31 |
| 2006-09-25 | -95.31 |
| 2006-09-22 | -95.31 |
| 2006-09-21 | -95.40 |
| 2006-09-20 | -95.52 |
| 2006-09-19 | -95.52 |
| 2006-09-18 | -95.02 |
| 2006-09-15 | -95.23 |
| 2006-09-14 | -95.23 |
| 2006-09-13 | -96.64 |
| 2006-09-12 | -96.64 |
| 2006-09-11 | -96.77 |
| 2006-09-08 | -96.06 |
| 2006-09-07 | -96.06 |
| 2006-09-06 | -96.06 |
| 2006-09-05 | -96.06 |
| 2006-09-04 | -96.06 |
| 2006-09-01 | -96.10 |
| 2006-08-31 | -96.14 |
| 2006-08-30 | -96.48 |
| 2006-08-29 | -96.85 |
| 2006-08-28 | -96.85 |
| 2006-08-25 | -96.85 |
| 2006-08-24 | -96.77 |
| 2006-08-23 | -96.68 |
| 2006-08-22 | -96.56 |
| 2006-08-21 | -96.56 |
| 2006-08-18 | -96.56 |
| 2006-08-17 | -96.56 |
| 2006-08-16 | -96.56 |
| 2006-08-15 | -96.06 |
| 2006-08-14 | -96.56 |
| 2006-08-11 | -97.10 |
| 2006-08-10 | -97.51 |
| 2006-08-09 | -95.90 |
| 2006-08-08 | -95.48 |
| 2006-08-07 | -95.48 |
| 2006-08-04 | -95.48 |
| 2006-08-03 | -95.48 |
| 2006-08-02 | -95.56 |
| 2006-08-01 | -95.56 |
| 2006-07-31 | -95.56 |
| 2006-07-28 | -95.07 |
| 2006-07-27 | -94.94 |
| 2006-07-26 | -95.36 |
| 2006-07-25 | -96.23 |
| 2006-07-24 | -96.64 |
| 2006-07-21 | -96.68 |
| 2006-07-20 | -96.68 |
| 2006-07-19 | -96.31 |
| 2006-07-18 | -96.31 |
| 2006-07-17 | -96.43 |
| 2006-07-14 | -94.28 |
| 2006-07-13 | -94.28 |
| 2006-07-12 | -94.28 |
| 2006-07-11 | -94.28 |
| 2006-07-10 | -94.28 |
| 2006-07-07 | -94.28 |
| 2006-07-06 | -94.28 |
| 2006-07-05 | -94.28 |
| 2006-07-04 | -94.28 |
| 2006-07-03 | -94.28 |
| 2006-06-30 | -94.28 |
| 2006-06-29 | -94.28 |
| 2006-06-28 | -94.28 |
| 2006-06-27 | -94.28 |
| 2006-06-26 | -94.28 |
| 2006-06-23 | -94.28 |
| 2006-06-22 | -94.28 |
| 2006-06-21 | -94.28 |
| 2006-06-20 | -94.20 |
| 2006-06-19 | -95.44 |
| 2006-06-16 | -95.44 |
| 2006-06-15 | -95.44 |
| 2006-06-14 | -95.44 |
| 2006-06-13 | -95.44 |
| 2006-06-12 | -95.44 |
| 2006-06-09 | -95.44 |
| 2006-06-08 | -95.44 |
| 2006-06-07 | -95.85 |
| 2006-06-06 | -95.85 |
| 2006-06-05 | -95.85 |
| 2006-06-02 | -95.85 |
| 2006-06-01 | -95.85 |
| 2006-05-30 | -95.85 |
| 2006-05-29 | -95.69 |
| 2006-05-26 | -95.85 |
| 2006-05-25 | -95.56 |
| 2006-05-24 | -95.44 |
| 2006-05-23 | -95.44 |
| 2006-05-22 | -95.44 |
| 2006-05-19 | -95.11 |
| 2006-05-18 | -95.85 |
| 2006-05-17 | -95.07 |
| 2006-05-16 | -95.23 |
| 2006-05-15 | -95.02 |
| 2006-05-12 | -94.69 |
| 2006-05-11 | -94.49 |
| 2006-05-10 | -94.36 |
| 2006-05-09 | -94.28 |
| 2006-05-08 | -93.99 |
| 2006-05-04 | -94.11 |
| 2006-05-03 | -94.44 |
| 2006-05-02 | -95.23 |
| 2006-04-28 | -95.02 |
| 2006-04-27 | -95.44 |
| 2006-04-26 | -95.44 |
| 2006-04-25 | -95.27 |
| 2006-04-24 | -95.27 |
| 2006-04-21 | -95.36 |
| 2006-04-20 | -96.35 |
| 2006-04-19 | -96.19 |
| 2006-04-18 | -96.19 |
| 2006-04-13 | -95.85 |
| 2006-04-12 | -95.85 |
| 2006-04-11 | -95.85 |
| 2006-04-10 | -95.85 |
| 2006-04-07 | -95.77 |
| 2006-04-06 | -95.81 |
| 2006-04-04 | -95.52 |
| 2006-04-03 | -96.39 |
| 2006-03-31 | -95.15 |
| 2006-03-30 | -94.69 |
| 2006-03-29 | -96.27 |
| 2006-03-28 | -96.27 |
| 2006-03-27 | -96.27 |
| 2006-03-24 | -96.27 |
| 2006-03-23 | -96.27 |
| 2006-03-22 | -96.68 |
| 2006-03-21 | -96.68 |
| 2006-03-20 | -96.68 |
| 2006-03-17 | -96.68 |
| 2006-03-16 | -96.68 |
| 2006-03-15 | -96.31 |
| 2006-03-14 | -96.31 |
| 2006-03-13 | -96.31 |
| 2006-03-10 | -96.43 |
| 2006-03-09 | -97.14 |
| 2006-03-08 | -97.14 |
| 2006-03-07 | -97.14 |
| 2006-03-06 | -97.14 |
| 2006-03-03 | -97.14 |
| 2006-03-02 | -97.14 |
| 2006-03-01 | -97.14 |
| 2006-02-28 | -97.14 |
| 2006-02-27 | -97.14 |
| 2006-02-24 | -97.22 |
| 2006-02-23 | -97.22 |
| 2006-02-22 | -97.22 |
| 2006-02-21 | -97.30 |
| 2006-02-20 | -97.30 |
| 2006-02-17 | -97.10 |
| 2006-02-16 | -97.10 |
| 2006-02-15 | -97.10 |
| 2006-02-14 | -97.10 |
| 2006-02-13 | -97.30 |
| 2006-02-10 | -97.30 |
| 2006-02-09 | -97.30 |
| 2006-02-08 | -97.30 |
| 2006-02-07 | -96.77 |
| 2006-02-06 | -96.77 |
| 2006-02-03 | -97.80 |
| 2006-02-02 | -97.84 |
| 2006-02-01 | -97.89 |
| 2006-01-27 | -96.97 |
| 2006-01-26 | -96.97 |
| 2006-01-25 | -96.97 |
| 2006-01-24 | -96.97 |
| 2006-01-23 | -96.97 |
| 2006-01-20 | -96.93 |
| 2006-01-19 | -96.93 |
| 2006-01-18 | -97.22 |
| 2006-01-17 | -97.22 |
| 2006-01-16 | -97.22 |
| 2006-01-13 | -97.14 |
| 2006-01-12 | -97.10 |
| 2006-01-11 | -95.85 |
| 2006-01-10 | -95.85 |
| 2006-01-09 | -95.85 |
| 2006-01-06 | -95.85 |
| 2006-01-05 | -95.85 |
| 2006-01-04 | -95.85 |
| 2006-01-03 | -95.85 |
| 2005-12-30 | -95.85 |
| 2005-12-29 | -95.85 |
| 2005-12-28 | -95.44 |
| 2005-12-23 | -95.44 |
| 2005-12-22 | -95.44 |
| 2005-12-21 | -95.44 |
| 2005-12-20 | -95.44 |
| 2005-12-19 | -95.02 |
| 2005-12-16 | -95.02 |
| 2005-12-15 | -95.44 |
| 2005-12-14 | -95.44 |
| 2005-12-13 | -95.44 |
| 2005-12-12 | -95.44 |
| 2005-12-09 | -95.44 |
| 2005-12-08 | -95.44 |
| 2005-12-07 | -95.44 |
| 2005-12-06 | -95.44 |
| 2005-12-05 | -95.44 |
| 2005-12-02 | -95.44 |
| 2005-12-01 | -95.44 |
| 2005-11-30 | -95.11 |
| 2005-11-29 | -95.02 |
| 2005-11-28 | -95.02 |
| 2005-11-25 | -95.02 |
| 2005-11-24 | -95.02 |
| 2005-11-23 | -95.02 |
| 2005-11-22 | -95.02 |
| 2005-11-21 | -95.02 |
| 2005-11-18 | -95.02 |
| 2005-11-17 | -95.02 |
| 2005-11-16 | -95.02 |
| 2005-11-15 | -95.02 |
| 2005-11-14 | -95.02 |
| 2005-11-11 | -95.02 |
| 2005-11-10 | -95.40 |
| 2005-11-09 | -95.44 |
| 2005-11-08 | -92.95 |
| 2005-11-07 | -95.23 |
| 2005-11-04 | -95.23 |
| 2005-11-03 | -95.23 |
| 2005-11-02 | -95.23 |
| 2005-11-01 | -95.23 |
| 2005-10-31 | -95.23 |
| 2005-10-28 | -95.23 |
| 2005-10-27 | -95.23 |
| 2005-10-26 | -95.23 |
| 2005-10-25 | -95.23 |
| 2005-10-24 | -95.23 |
| 2005-10-21 | -95.23 |
| 2005-10-20 | -95.44 |
| 2005-10-19 | -95.65 |
| 2005-10-18 | -95.65 |
| 2005-10-17 | -95.44 |
| 2005-10-14 | -95.44 |
| 2005-10-13 | -95.44 |
| 2005-10-12 | -95.44 |
| 2005-10-10 | -97.35 |
| 2005-10-07 | -95.02 |
| 2005-10-06 | -95.02 |
| 2005-10-05 | -95.02 |
| 2005-10-04 | -95.02 |
| 2005-10-03 | -95.02 |
| 2005-09-30 | -95.02 |
| 2005-09-29 | -95.02 |
| 2005-09-28 | -95.02 |
| 2005-09-27 | -95.02 |
| 2005-09-26 | -95.02 |
| 2005-09-23 | -95.02 |
| 2005-09-22 | -95.02 |
| 2005-09-21 | -95.02 |
| 2005-09-20 | -95.02 |
| 2005-09-16 | -95.02 |
| 2005-09-15 | -95.02 |
| 2005-09-14 | -95.02 |
| 2005-09-13 | -95.02 |
| 2005-09-12 | -95.02 |
| 2005-09-09 | -94.69 |
| 2005-09-08 | -94.69 |
| 2005-09-07 | -94.69 |
| 2005-09-06 | -94.69 |
| 2005-09-05 | -94.69 |
| 2005-09-02 | -94.69 |
| 2005-09-01 | -94.69 |
| 2005-08-31 | -94.69 |
| 2005-08-30 | -94.69 |
| 2005-08-29 | -94.69 |
| 2005-08-26 | -94.69 |
| 2005-08-25 | -94.69 |
| 2005-08-24 | -95.19 |
| 2005-08-23 | -95.19 |
| 2005-08-22 | -95.19 |
| 2005-08-19 | -95.19 |
| 2005-08-18 | -95.19 |
| 2005-08-17 | -95.19 |
| 2005-08-16 | -95.85 |
| 2005-08-15 | -95.85 |
| 2005-08-12 | -95.02 |
| 2005-08-11 | -95.02 |
| 2005-08-10 | -95.02 |
| 2005-08-09 | -95.02 |
| 2005-08-08 | -95.02 |
| 2005-08-05 | -95.02 |
| 2005-08-04 | -95.02 |
| 2005-08-03 | -95.44 |
| 2005-08-02 | -95.44 |
| 2005-08-01 | -95.44 |
| 2005-07-29 | -95.44 |
| 2005-07-28 | -95.44 |
| 2005-07-27 | -95.44 |
| 2005-07-26 | -95.85 |
| 2005-07-25 | -95.85 |
| 2005-07-22 | -95.02 |
| 2005-07-21 | -95.02 |
| 2005-07-20 | -95.02 |
| 2005-07-19 | -95.02 |
| 2005-07-18 | -95.02 |
| 2005-07-15 | -95.02 |
| 2005-07-14 | -95.02 |
| 2005-07-13 | -95.02 |
| 2005-07-12 | -95.02 |
| 2005-07-11 | -94.94 |
| 2005-07-08 | -94.94 |
| 2005-07-07 | -94.94 |
| 2005-07-06 | -94.94 |
| 2005-07-05 | -94.94 |
| 2005-07-04 | -94.94 |
| 2005-06-30 | -95.02 |
| 2005-06-29 | -95.02 |
| 2005-06-28 | -95.02 |
| 2005-06-27 | -95.02 |
| 2005-06-24 | -95.02 |
| 2005-06-23 | -95.65 |
| 2005-06-22 | -96.60 |
| 2005-06-21 | -95.02 |
| 2005-06-20 | -95.02 |
| 2005-06-17 | -95.02 |
| 2005-06-16 | -95.02 |
| 2005-06-15 | -94.78 |
| 2005-06-14 | -94.78 |
| 2005-06-13 | -94.78 |
| 2005-06-10 | -95.02 |
| 2005-06-09 | -95.02 |
| 2005-06-08 | -95.02 |
| 2005-06-07 | -95.85 |
| 2005-06-06 | -94.94 |
| 2005-06-03 | -94.94 |
| 2005-06-02 | -94.90 |
| 2005-06-01 | -94.90 |
| 2005-05-31 | -94.90 |
| 2005-05-30 | -95.02 |
| 2005-05-27 | -96.06 |
| 2005-05-26 | -96.06 |
| 2005-05-25 | -96.06 |
| 2005-05-24 | -96.06 |
| 2005-05-23 | -95.85 |
| 2005-05-20 | -95.85 |
| 2005-05-19 | -95.07 |
| 2005-05-18 | -95.07 |
| 2005-05-17 | -95.07 |
| 2005-05-13 | -95.07 |
| 2005-05-12 | -95.07 |
| 2005-05-11 | -95.07 |
| 2005-05-10 | -95.44 |
| 2005-05-09 | -94.78 |
| 2005-05-06 | -94.78 |
| 2005-05-05 | -94.78 |
| 2005-05-04 | -94.28 |
| 2005-05-03 | -94.28 |
| 2005-04-29 | -94.28 |
| 2005-04-28 | -94.28 |
| 2005-04-27 | -94.28 |
| 2005-04-26 | -93.49 |
| 2005-04-25 | -93.49 |
| 2005-04-22 | -93.49 |
| 2005-04-21 | -93.53 |
| 2005-04-20 | -93.45 |
| 2005-04-19 | -93.66 |
| 2005-04-18 | -93.66 |
| 2005-04-15 | -93.53 |
| 2005-04-14 | -93.53 |
| 2005-04-13 | -93.53 |
| 2005-04-12 | -93.70 |
| 2005-04-11 | -93.32 |
| 2005-04-08 | -93.16 |
| 2005-04-07 | -93.49 |
| 2005-04-06 | -93.03 |
| 2005-04-04 | -94.44 |
| 2005-04-01 | -93.99 |
| 2005-03-31 | -93.99 |
| 2005-03-30 | -93.99 |
| 2005-03-29 | -93.78 |
| 2005-03-24 | -93.61 |
| 2005-03-23 | -93.61 |
| 2005-03-22 | -94.07 |
| 2005-03-21 | -93.78 |
| 2005-03-18 | -93.78 |
| 2005-03-17 | -93.78 |
| 2005-03-16 | -93.78 |
| 2005-03-15 | -93.78 |
| 2005-03-14 | -93.78 |
| 2005-03-11 | -93.78 |
| 2005-03-10 | -93.78 |
| 2005-03-09 | -93.37 |
| 2005-03-08 | -93.78 |
| 2005-03-07 | -93.78 |
| 2005-03-04 | -93.78 |
| 2005-03-03 | -93.78 |
| 2005-03-02 | -94.28 |
| 2005-03-01 | -94.61 |
| 2005-02-28 | -94.61 |
| 2005-02-25 | -95.02 |
| 2005-02-24 | -95.02 |
| 2005-02-23 | -95.02 |
| 2005-02-22 | -95.15 |
| 2005-02-21 | -95.15 |
| 2005-02-18 | -95.15 |
| 2005-02-17 | -95.15 |
| 2005-02-16 | -95.15 |
| 2005-02-15 | -95.15 |
| 2005-02-14 | -95.15 |
| 2005-02-08 | -95.15 |
| 2005-02-07 | -95.44 |
| 2005-02-04 | -95.60 |
| 2005-02-03 | -95.44 |
| 2005-02-02 | -95.44 |
| 2005-02-01 | -95.44 |
| 2005-01-31 | -95.02 |
| 2005-01-28 | -95.02 |
| 2005-01-27 | -95.02 |
| 2005-01-26 | -94.49 |
| 2005-01-25 | -93.99 |
| 2005-01-24 | -93.99 |
| 2005-01-21 | -93.99 |
| 2005-01-20 | -93.78 |
| 2005-01-19 | -93.78 |
| 2005-01-18 | -93.78 |
| 2005-01-17 | -93.57 |
| 2005-01-14 | -93.37 |
| 2005-01-13 | -93.37 |
| 2005-01-12 | -93.37 |
| 2005-01-11 | -93.37 |
| 2005-01-10 | -93.37 |
| 2005-01-07 | -93.16 |
| 2005-01-06 | -92.95 |
| 2005-01-05 | -92.95 |
| 2005-01-04 | -92.95 |
| 2005-01-03 | -92.95 |
| 2004-12-31 | -92.74 |
| 2004-12-30 | -93.37 |
| 2004-12-29 | -93.37 |
| 2004-12-28 | -93.57 |
| 2004-12-24 | -93.37 |
| 2004-12-23 | -93.37 |
| 2004-12-22 | -93.37 |
| 2004-12-21 | -93.37 |
| 2004-12-20 | -93.57 |
| 2004-12-17 | -93.57 |
| 2004-12-16 | -93.57 |
| 2004-12-15 | -93.57 |
| 2004-12-14 | -93.57 |
| 2004-12-13 | -93.57 |
| 2004-12-10 | -93.57 |
| 2004-12-09 | -93.57 |
| 2004-12-08 | -93.57 |
| 2004-12-07 | -93.57 |
| 2004-12-06 | -93.57 |
| 2004-12-03 | -93.37 |
| 2004-12-02 | -93.03 |
| 2004-12-01 | -93.03 |
| 2004-11-30 | -92.99 |
| 2004-11-29 | -93.32 |
| 2004-11-26 | -93.37 |
| 2004-11-25 | -93.57 |
| 2004-11-24 | -93.03 |
| 2004-11-23 | -92.62 |
| 2004-11-22 | -93.45 |
| 2004-11-19 | -93.99 |
| 2004-11-18 | -94.61 |
| 2004-11-17 | -95.48 |
| 2004-11-16 | -95.44 |
| 2004-11-15 | -95.44 |
| 2004-11-12 | -95.65 |
| 2004-11-11 | -95.85 |
| 2004-11-10 | -95.85 |
| 2004-11-09 | -95.44 |
| 2004-11-08 | -95.44 |
| 2004-11-05 | -95.44 |
| 2004-11-04 | -95.44 |
| 2004-11-03 | -95.44 |
| 2004-11-02 | -95.44 |
| 2004-11-01 | -95.44 |
| 2004-10-29 | -95.44 |
| 2004-10-28 | -95.44 |
| 2004-10-27 | -95.44 |
| 2004-10-26 | -95.44 |
| 2004-10-25 | -95.44 |
| 2004-10-21 | -95.44 |
| 2004-10-20 | -95.44 |
| 2004-10-19 | -95.44 |
| 2004-10-18 | -95.44 |
| 2004-10-15 | -95.65 |
| 2004-10-14 | -95.65 |
| 2004-10-13 | -95.65 |
| 2004-10-12 | -95.65 |
| 2004-10-11 | -95.65 |
| 2004-10-08 | -95.90 |
| 2004-10-07 | -95.90 |
| 2004-10-06 | -95.90 |
| 2004-10-05 | -95.90 |
| 2004-10-04 | -95.90 |
| 2004-09-30 | -95.90 |
| 2004-09-28 | -95.94 |
| 2004-09-27 | -95.94 |
| 2004-09-24 | -95.94 |
| 2004-09-23 | -95.94 |
| 2004-09-22 | -95.94 |
| 2004-09-21 | -95.94 |
| 2004-09-20 | -95.94 |
| 2004-09-17 | -95.94 |
| 2004-09-16 | -96.27 |
| 2004-09-15 | -96.27 |
| 2004-09-14 | -96.27 |
| 2004-09-13 | -96.27 |
| 2004-09-10 | -96.27 |
| 2004-09-09 | -96.27 |
| 2004-09-08 | -96.27 |
| 2004-09-07 | -96.27 |
| 2004-09-06 | -96.19 |
| 2004-09-03 | -96.27 |
| 2004-09-02 | -96.27 |
| 2004-09-01 | -96.27 |
| 2004-08-31 | -96.19 |
| 2004-08-30 | -96.19 |
| 2004-08-27 | -96.19 |
| 2004-08-26 | -96.19 |
| 2004-08-25 | -96.19 |
| 2004-08-24 | -96.19 |
| 2004-08-23 | -96.19 |
| 2004-08-20 | -96.19 |
| 2004-08-19 | -96.19 |
| 2004-08-18 | -96.19 |
| 2004-08-17 | -96.19 |
| 2004-08-16 | -96.19 |
| 2004-08-13 | -96.19 |
| 2004-08-12 | -96.19 |
| 2004-08-11 | -96.48 |
| 2004-08-10 | -96.77 |
| 2004-08-09 | -96.89 |
| 2004-08-06 | -97.10 |
| 2004-08-05 | -97.10 |
| 2004-08-04 | -96.27 |
| 2004-08-03 | -96.27 |
| 2004-08-02 | -96.27 |
| 2004-07-30 | -96.27 |
| 2004-07-29 | -96.27 |
| 2004-07-28 | -96.27 |
| 2004-07-27 | -96.27 |
| 2004-07-26 | -96.27 |
| 2004-07-23 | -96.27 |
| 2004-07-22 | -96.48 |
| 2004-07-21 | -96.48 |
| 2004-07-20 | -96.48 |
| 2004-07-19 | -96.48 |
| 2004-07-16 | -96.48 |
| 2004-07-15 | -96.48 |
| 2004-07-14 | -96.48 |
| 2004-07-13 | -96.10 |
| 2004-07-12 | -95.90 |
| 2004-07-09 | -96.02 |
| 2004-07-08 | -95.73 |
| 2004-07-07 | -95.56 |
| 2004-07-06 | -95.60 |
| 2004-07-05 | -95.44 |
| 2004-07-02 | -95.48 |
| 2004-06-30 | -95.48 |
| 2004-06-29 | -95.31 |
| 2004-06-28 | -94.44 |
| 2004-06-25 | -95.11 |
| 2004-06-24 | -95.11 |
| 2004-06-23 | -95.11 |
| 2004-06-21 | -95.11 |
| 2004-06-18 | -95.11 |
| 2004-06-17 | -95.11 |
| 2004-06-16 | -94.82 |
| 2004-06-15 | -95.31 |
| 2004-06-14 | -95.31 |
| 2004-06-11 | -94.73 |
| 2004-06-10 | -94.44 |
| 2004-06-09 | -94.44 |
| 2004-06-08 | -94.44 |
| 2004-06-07 | -94.61 |
| 2004-06-04 | -95.02 |
| 2004-06-03 | -95.02 |
| 2004-06-02 | -94.94 |
| 2004-06-01 | -95.02 |
| 2004-05-31 | -94.40 |
| 2004-05-28 | -94.40 |
| 2004-05-27 | -94.40 |
| 2004-05-25 | -94.61 |
| 2004-05-24 | -94.61 |
| 2004-05-21 | -95.02 |
| 2004-05-20 | -94.57 |
| 2004-05-19 | -93.66 |
| 2004-05-18 | -94.61 |
| 2004-05-17 | -94.61 |
| 2004-05-14 | -94.61 |
| 2004-05-13 | -95.02 |
| 2004-05-12 | -95.02 |
| 2004-05-11 | -95.27 |
| 2004-05-10 | -95.27 |
| 2004-05-07 | -93.41 |
| 2004-05-06 | -93.41 |
| 2004-05-05 | -93.41 |
| 2004-05-04 | -93.41 |
| 2004-05-03 | -93.41 |
| 2004-04-30 | -93.37 |
| 2004-04-29 | -93.37 |
| 2004-04-28 | -93.32 |
| 2004-04-27 | -93.32 |
| 2004-04-26 | -93.45 |
| 2004-04-23 | -92.95 |
| 2004-04-22 | -93.12 |
| 2004-04-21 | -93.03 |
| 2004-04-20 | -93.03 |
| 2004-04-19 | -92.95 |
| 2004-04-16 | -92.95 |
| 2004-04-15 | -93.08 |
| 2004-04-14 | -93.12 |
| 2004-04-13 | -92.99 |
| 2004-04-08 | -93.20 |
| 2004-04-07 | -93.37 |
| 2004-04-06 | -93.20 |
| 2004-04-02 | -93.12 |
| 2004-04-01 | -93.16 |
| 2004-03-31 | -93.20 |
| 2004-03-30 | -93.66 |
| 2004-03-29 | -94.20 |
| 2004-03-26 | -93.78 |
| 2004-03-25 | -93.86 |
| 2004-03-24 | -94.20 |
| 2004-03-23 | -93.45 |
| 2004-03-22 | -93.41 |
| 2004-03-19 | -93.37 |
| 2004-03-18 | -93.28 |
| 2004-03-17 | -93.16 |
| 2004-03-16 | -93.82 |
| 2004-03-15 | -93.70 |
| 2004-03-12 | -93.74 |
| 2004-03-11 | -93.16 |
| 2004-03-10 | -92.54 |
| 2004-03-09 | -92.29 |
| 2004-03-08 | -92.29 |
| 2004-03-05 | -92.62 |
| 2004-03-04 | -92.95 |
| 2004-03-03 | -92.62 |
| 2004-03-02 | -92.74 |
| 2004-03-01 | -92.54 |
| 2004-02-27 | -92.99 |
| 2004-02-26 | -92.74 |
| 2004-02-25 | -92.70 |
| 2004-02-24 | -92.45 |
| 2004-02-23 | -92.12 |
| 2004-02-20 | -92.37 |
| 2004-02-19 | -92.54 |
| 2004-02-18 | -92.79 |
| 2004-02-17 | -92.33 |
| 2004-02-16 | -92.04 |
| 2004-02-13 | -91.54 |
| 2004-02-12 | -91.71 |
| 2004-02-11 | -91.57 |
| 2004-02-10 | -93.39 |
| 2004-02-09 | -94.30 |
| 2004-02-06 | -93.73 |
| 2004-02-05 | -94.30 |
| 2004-02-04 | -94.53 |
| 2004-02-03 | -94.99 |
| 2004-02-02 | -94.92 |
| 2004-01-30 | -95.21 |
| 2004-01-29 | -95.21 |
| 2004-01-28 | -95.42 |
| 2004-01-27 | -95.88 |
| 2004-01-26 | -95.35 |
| 2004-01-21 | -96.08 |
| 2004-01-20 | -95.90 |
| 2004-01-19 | -95.90 |
| 2004-01-16 | -95.74 |
| 2004-01-15 | -95.67 |
| 2004-01-14 | -94.85 |
| 2004-01-13 | -94.42 |
| 2004-01-12 | -94.42 |
| 2004-01-09 | -94.42 |
| 2004-01-08 | -94.42 |
| 2004-01-07 | -94.42 |
| 2004-01-06 | -94.42 |
| 2004-01-05 | -94.42 |
| 2004-01-02 | -94.42 |
| 2003-12-31 | -94.42 |
| 2003-12-30 | -94.42 |
| 2003-12-29 | -94.42 |
| 2003-12-24 | -94.30 |
| 2003-12-23 | -94.99 |
| 2003-12-22 | -94.99 |
| 2003-12-19 | -94.99 |
| 2003-12-18 | -93.96 |
| 2003-12-17 | -93.96 |
| 2003-12-16 | -94.30 |
| 2003-12-15 | -94.19 |
| 2003-12-12 | -94.08 |
| 2003-12-11 | -94.08 |
| 2003-12-10 | -94.30 |
| 2003-12-09 | -94.30 |
| 2003-12-08 | -94.30 |
| 2003-12-05 | -93.96 |
| 2003-12-04 | -93.51 |
| 2003-12-03 | -93.51 |
| 2003-12-02 | -93.62 |
| 2003-12-01 | -93.62 |
| 2003-11-28 | -93.51 |
| 2003-11-27 | -94.30 |
| 2003-11-26 | -94.30 |
| 2003-11-25 | -94.30 |
| 2003-11-24 | -94.53 |
| 2003-11-21 | -94.53 |
| 2003-11-20 | -94.30 |
| 2003-11-19 | -93.85 |
| 2003-11-18 | -93.96 |
| 2003-11-17 | -94.30 |
| 2003-11-14 | -93.62 |
| 2003-11-13 | -94.08 |
| 2003-11-12 | -94.08 |
| 2003-11-11 | -94.08 |
| 2003-11-10 | -94.08 |
| 2003-11-07 | -94.08 |
| 2003-11-06 | -94.19 |
| 2003-11-05 | -93.96 |
| 2003-11-04 | -93.51 |
| 2003-11-03 | -93.28 |
| 2003-10-31 | -94.08 |
| 2003-10-30 | -94.19 |
| 2003-10-29 | -93.62 |
| 2003-10-28 | -93.39 |
| 2003-10-27 | -93.16 |
| 2003-10-24 | -92.71 |
| 2003-10-23 | -92.48 |
| 2003-10-22 | -91.80 |
| 2003-10-21 | -92.02 |
| 2003-10-20 | -91.57 |
| 2003-10-17 | -91.57 |
| 2003-10-16 | -91.57 |
| 2003-10-15 | -91.34 |
| 2003-10-14 | -91.34 |
| 2003-10-13 | -91.80 |
| 2003-10-10 | -91.80 |
| 2003-10-09 | -92.02 |
| 2003-10-08 | -92.02 |
| 2003-10-07 | -92.02 |
| 2003-10-06 | -91.80 |
| 2003-10-03 | -91.23 |
| 2003-10-02 | -91.57 |
| 2003-09-30 | -90.66 |
| 2003-09-29 | -90.20 |
| 2003-09-26 | -90.66 |
| 2003-09-25 | -90.20 |
| 2003-09-24 | -90.43 |
| 2003-09-23 | -90.32 |
| 2003-09-22 | -89.97 |
| 2003-09-19 | -90.77 |
| 2003-09-18 | -90.66 |
| 2003-09-17 | -90.89 |
| 2003-09-16 | -91.00 |
| 2003-09-15 | -91.11 |
| 2003-09-11 | -91.11 |
| 2003-09-10 | -91.57 |
| 2003-09-09 | -90.66 |
| 2003-09-08 | -90.09 |
| 2003-09-05 | -89.75 |
| 2003-09-04 | -89.29 |
| 2003-09-03 | -89.75 |
| 2003-09-02 | -89.63 |
| 2003-09-01 | -89.97 |
| 2003-08-29 | -91.23 |
| 2003-08-28 | -91.11 |
| 2003-08-27 | -91.00 |
| 2003-08-26 | -90.66 |
| 2003-08-25 | -91.00 |
| 2003-08-22 | -92.59 |
| 2003-08-21 | -92.94 |
| 2003-08-20 | -92.94 |
| 2003-08-19 | -93.39 |
| 2003-08-18 | -93.51 |
| 2003-08-15 | -93.73 |
| 2003-08-14 | -93.28 |
| 2003-08-13 | -92.71 |
| 2003-08-12 | -95.15 |
| 2003-08-11 | -95.15 |
| 2003-08-08 | -95.15 |
| 2003-08-07 | -95.15 |
| 2003-08-06 | -95.15 |
| 2003-08-05 | -95.15 |
| 2003-08-04 | -95.15 |
| 2003-08-01 | -95.15 |
| 2003-07-31 | -95.15 |
| 2003-07-30 | -95.15 |
| 2003-07-29 | -95.15 |
| 2003-07-28 | -95.81 |
| 2003-07-25 | -96.13 |
| 2003-07-24 | -96.24 |
| 2003-07-23 | -96.58 |
| 2003-07-22 | -96.58 |
| 2003-07-21 | -96.60 |
| 2003-07-18 | -96.47 |
| 2003-07-17 | -96.35 |
| 2003-07-16 | -96.47 |
| 2003-07-15 | -96.35 |
| 2003-07-14 | -96.58 |
| 2003-07-11 | -96.58 |
| 2003-07-10 | -96.58 |
| 2003-07-09 | -96.58 |
| 2003-07-08 | -96.58 |
| 2003-07-07 | -96.35 |
| 2003-07-04 | -96.38 |
| 2003-07-03 | -96.35 |
| 2003-07-02 | -96.35 |
| 2003-06-30 | -96.47 |
| 2003-06-27 | -96.47 |
| 2003-06-26 | -96.35 |
| 2003-06-25 | -96.01 |
| 2003-06-24 | -96.01 |
| 2003-06-23 | -96.01 |
| 2003-06-20 | -96.01 |
| 2003-06-19 | -96.01 |
| 2003-06-18 | -96.01 |
| 2003-06-17 | -96.01 |
| 2003-06-16 | -96.01 |
| 2003-06-13 | -95.85 |
| 2003-06-12 | -95.67 |
| 2003-06-11 | -95.67 |
| 2003-06-10 | -95.67 |
| 2003-06-09 | -95.67 |
| 2003-06-06 | -95.67 |
| 2003-06-05 | -95.67 |
| 2003-06-03 | -95.67 |
| 2003-06-02 | -95.67 |
| 2003-05-30 | -95.67 |
| 2003-05-29 | -95.67 |
| 2003-05-28 | -95.67 |
| 2003-05-27 | -95.67 |
| 2003-05-26 | -95.67 |
| 2003-05-23 | -95.67 |
| 2003-05-22 | -95.67 |
| 2003-05-21 | -95.67 |
| 2003-05-20 | -95.67 |
| 2003-05-19 | -95.67 |
| 2003-05-16 | -95.67 |
| 2003-05-15 | -95.67 |
| 2003-05-14 | -95.67 |
| 2003-05-13 | -95.67 |
| 2003-05-12 | -95.67 |
| 2003-05-09 | -95.67 |
| 2003-05-07 | -95.67 |
| 2003-05-06 | -95.67 |
| 2003-05-05 | -95.78 |
| 2003-05-02 | -95.90 |
| 2003-04-30 | -95.72 |
| 2003-04-29 | -95.60 |
| 2003-04-28 | -95.60 |
| 2003-04-25 | -95.60 |
| 2003-04-24 | -95.60 |
| 2003-04-23 | -95.60 |
| 2003-04-22 | -95.60 |
| 2003-04-17 | -95.60 |
| 2003-04-16 | -95.60 |
| 2003-04-15 | -95.56 |
| 2003-04-14 | -95.67 |
| 2003-04-11 | -95.67 |
| 2003-04-10 | -95.56 |
| 2003-04-09 | -95.56 |
| 2003-04-08 | -95.58 |
| 2003-04-07 | -95.47 |
| 2003-04-04 | -95.53 |
| 2003-04-03 | -95.53 |
| 2003-04-02 | -95.53 |
| 2003-04-01 | -95.53 |
| 2003-03-31 | -95.56 |
| 2003-03-28 | -95.53 |
| 2003-03-27 | -95.53 |
| 2003-03-26 | -95.60 |
| 2003-03-25 | -95.60 |
| 2003-03-24 | -95.60 |
| 2003-03-21 | -95.60 |
| 2003-03-20 | -95.60 |
| 2003-03-19 | -95.56 |
| 2003-03-18 | -95.56 |
| 2003-03-17 | -95.56 |
| 2003-03-14 | -95.56 |
| 2003-03-13 | -95.56 |
| 2003-03-12 | -95.56 |
| 2003-03-11 | -95.56 |
| 2003-03-10 | -95.56 |
| 2003-03-07 | -95.56 |
| 2003-03-06 | -95.56 |
| 2003-03-05 | -95.53 |
| 2003-03-04 | -95.49 |
| 2003-03-03 | -95.49 |
| 2003-02-28 | -95.47 |
| 2003-02-27 | -95.47 |
| 2003-02-26 | -95.47 |
| 2003-02-25 | -95.47 |
| 2003-02-24 | -95.47 |
| 2003-02-21 | -95.44 |
| 2003-02-20 | -95.44 |
| 2003-02-19 | -95.44 |
| 2003-02-18 | -95.44 |
| 2003-02-17 | -95.47 |
| 2003-02-14 | -95.47 |
| 2003-02-13 | -95.44 |
| 2003-02-12 | -95.44 |
| 2003-02-11 | -95.44 |
| 2003-02-10 | -95.44 |
| 2003-02-07 | -95.44 |
| 2003-02-06 | -95.44 |
| 2003-02-05 | -95.44 |
| 2003-02-04 | -95.44 |
| 2003-01-30 | -95.44 |
| 2003-01-29 | -95.72 |
| 2003-01-28 | -95.67 |
| 2003-01-27 | -95.37 |
| 2003-01-24 | -95.26 |
| 2003-01-23 | -95.28 |
| 2003-01-22 | -95.28 |
| 2003-01-21 | -95.21 |
| 2003-01-20 | -95.12 |
| 2003-01-17 | -95.10 |
| 2003-01-16 | -95.10 |
| 2003-01-15 | -94.99 |
| 2003-01-14 | -95.24 |
| 2003-01-13 | -95.21 |
| 2003-01-10 | -94.96 |
| 2003-01-09 | -94.90 |
| 2003-01-08 | -94.92 |
| 2003-01-07 | -94.83 |
| 2003-01-06 | -94.85 |
| 2003-01-03 | -95.21 |
| 2003-01-02 | -95.67 |
| 2002-12-31 | -95.76 |
| 2002-12-30 | -96.04 |
| 2002-12-27 | -95.47 |
| 2002-12-24 | -95.33 |
| 2002-12-23 | -95.21 |
| 2002-12-20 | -95.17 |
| 2002-12-19 | -94.99 |
| 2002-12-18 | -94.76 |
| 2002-12-17 | -94.71 |
| 2002-12-16 | -94.65 |
| 2002-12-13 | -94.53 |
| 2002-12-12 | -94.53 |
| 2002-12-11 | -95.24 |
| 2002-12-10 | -94.99 |
| 2002-12-09 | -94.76 |
| 2002-12-06 | -94.76 |
| 2002-12-05 | -94.58 |
| 2002-12-04 | -94.46 |
| 2002-12-03 | -94.30 |
| 2002-12-02 | -94.30 |
| 2002-11-29 | -94.08 |
| 2002-11-28 | -94.35 |
| 2002-11-27 | -94.42 |
| 2002-11-26 | -94.35 |
| 2002-11-25 | -94.35 |
| 2002-11-22 | -94.42 |
| 2002-11-21 | -94.62 |
| 2002-11-20 | -94.96 |
| 2002-11-19 | -94.99 |
| 2002-11-18 | -95.42 |
| 2002-11-15 | -95.67 |
| 2002-11-14 | -95.72 |
| 2002-11-13 | -95.81 |
| 2002-11-12 | -95.35 |
| 2002-11-11 | -95.26 |
| 2002-11-08 | -95.15 |
| 2002-11-07 | -94.90 |
| 2002-11-06 | -94.87 |
| 2002-11-05 | -94.99 |
| 2002-11-04 | -95.56 |
| 2002-11-01 | -96.35 |
| 2002-10-31 | -96.45 |
| 2002-10-30 | -96.58 |
| 2002-10-29 | -96.58 |
| 2002-10-28 | -96.51 |
| 2002-10-25 | -96.51 |
| 2002-10-24 | -95.72 |
| 2002-10-23 | -95.72 |
| 2002-10-22 | -95.76 |
| 2002-10-21 | -95.90 |
| 2002-10-18 | -96.58 |
| 2002-10-17 | -96.81 |
| 2002-10-16 | -96.58 |
| 2002-10-15 | -96.58 |
| 2002-10-11 | -96.47 |
| 2002-10-10 | -96.47 |
| 2002-10-09 | -96.40 |
| 2002-10-08 | -96.40 |
| 2002-10-07 | -96.58 |
| 2002-10-04 | -96.58 |
| 2002-10-03 | -96.35 |
| 2002-10-02 | -96.24 |
| 2002-09-30 | -96.24 |
| 2002-09-27 | -96.22 |
| 2002-09-26 | -96.19 |
| 2002-09-25 | -96.13 |
| 2002-09-24 | -96.13 |
| 2002-09-23 | -96.24 |
| 2002-09-20 | -96.31 |
| 2002-09-19 | -95.78 |
| 2002-09-18 | -95.72 |
| 2002-09-17 | -95.53 |
| 2002-09-16 | -95.67 |
| 2002-09-13 | -95.44 |
| 2002-09-12 | -95.44 |
| 2002-09-11 | -95.37 |
| 2002-09-10 | -95.06 |
| 2002-09-09 | -81.77 |
| 2002-09-06 | -81.77 |
| 2002-09-05 | -81.77 |
| 2002-09-04 | -81.77 |
| 2002-09-03 | -81.77 |
| 2002-09-02 | -81.77 |
| 2002-08-30 | -81.77 |
| 2002-08-29 | -81.77 |
| 2002-08-28 | -81.77 |
| 2002-08-27 | -81.77 |
| 2002-08-26 | -81.77 |
| 2002-08-23 | -81.77 |
| 2002-08-22 | -81.77 |
| 2002-08-21 | -81.77 |
| 2002-08-20 | -81.77 |
| 2002-08-19 | -81.77 |
| 2002-08-16 | -81.77 |
| 2002-08-15 | -81.77 |
| 2002-08-14 | -81.77 |
| 2002-08-13 | -81.77 |
| 2002-08-12 | -81.77 |
| 2002-08-09 | -81.77 |
| 2002-08-08 | -81.77 |
| 2002-08-07 | -81.77 |
| 2002-08-06 | -81.77 |
| 2002-08-05 | -81.77 |
| 2002-08-02 | -81.77 |
| 2002-08-01 | -81.77 |
| 2002-07-31 | -81.77 |
| 2002-07-30 | -81.77 |
| 2002-07-29 | -81.77 |
| 2002-07-26 | -81.77 |
| 2002-07-25 | -81.77 |
| 2002-07-24 | -81.77 |
| 2002-07-23 | -81.77 |
| 2002-07-22 | -81.77 |
| 2002-07-19 | -81.77 |
| 2002-07-18 | -81.77 |
| 2002-07-17 | -81.77 |
| 2002-07-16 | -81.77 |
| 2002-07-15 | -81.77 |
| 2002-07-12 | -81.77 |
| 2002-07-11 | -81.77 |
| 2002-07-10 | -81.77 |
| 2002-07-09 | -81.77 |
| 2002-07-08 | -81.77 |
| 2002-07-05 | -81.77 |
| 2002-07-04 | -81.77 |
| 2002-07-03 | -81.77 |
| 2002-07-02 | -81.77 |
| 2002-06-28 | -81.77 |
| 2002-06-27 | -81.77 |
| 2002-06-26 | -81.77 |
| 2002-06-25 | -81.77 |
| 2002-06-24 | -81.77 |
| 2002-06-21 | -81.77 |
| 2002-06-20 | -81.77 |
| 2002-06-19 | -81.77 |
| 2002-06-18 | -81.77 |
| 2002-06-17 | -81.77 |
| 2002-06-14 | -81.77 |
| 2002-06-13 | -81.77 |
| 2002-06-12 | -81.77 |
| 2002-06-11 | -81.77 |
| 2002-06-10 | -81.77 |
| 2002-06-07 | -81.77 |
| 2002-06-06 | -81.77 |
| 2002-06-05 | -81.77 |
| 2002-06-04 | -81.77 |
| 2002-06-03 | -81.77 |
| 2002-05-31 | -81.77 |
| 2002-05-30 | -81.77 |
| 2002-05-29 | -81.77 |
| 2002-05-28 | -81.77 |
| 2002-05-27 | -81.77 |
| 2002-05-24 | -81.77 |
| 2002-05-23 | -81.77 |
| 2002-05-22 | -81.77 |
| 2002-05-21 | -81.77 |
| 2002-05-17 | -79.95 |
| 2002-05-16 | -79.95 |
| 2002-05-15 | -79.95 |
| 2002-05-14 | -78.12 |
| 2002-05-13 | -81.77 |
| 2002-05-10 | -81.77 |
| 2002-05-09 | -81.77 |
| 2002-05-08 | -81.77 |
| 2002-05-07 | -81.77 |
| 2002-05-06 | -81.77 |
| 2002-05-03 | -81.77 |
| 2002-05-02 | -81.77 |
| 2002-04-30 | -81.77 |
| 2002-04-29 | -81.77 |
| 2002-04-26 | -81.77 |
| 2002-04-25 | -81.77 |
| 2002-04-24 | -81.77 |
| 2002-04-23 | -81.77 |
| 2002-04-22 | -81.77 |
| 2002-04-19 | -81.77 |
| 2002-04-18 | -81.77 |
| 2002-04-17 | -81.77 |
| 2002-04-16 | -81.77 |
| 2002-04-15 | -81.77 |
| 2002-04-12 | -81.77 |
| 2002-04-11 | -81.77 |
| 2002-04-10 | -81.77 |
| 2002-04-09 | -81.77 |
| 2002-04-08 | -81.77 |
| 2002-04-04 | -81.77 |
| 2002-04-03 | -81.77 |
| 2002-04-02 | -81.77 |
| 2002-03-28 | -81.77 |
| 2002-03-27 | -81.77 |
| 2002-03-26 | -81.77 |
| 2002-03-25 | -81.77 |
| 2002-03-22 | -81.77 |
| 2002-03-21 | -81.77 |
| 2002-03-20 | -81.77 |
| 2002-03-19 | -78.12 |
| 2002-03-18 | -76.30 |
| 2002-03-15 | -72.66 |
| 2002-03-14 | -65.36 |
| 2002-03-13 | -45.31 |
| 2002-03-12 | -32.55 |
| 2002-03-11 | -17.97 |
| 2002-03-08 | -8.85 |
| 2002-03-07 | -7.03 |
| 2002-03-06 | 0.26 |
| 2002-03-05 | -12.50 |
| 2002-03-04 | -8.85 |
| 2002-03-01 | -16.15 |
| 2002-02-28 | -23.44 |
| 2002-02-27 | -21.61 |
| 2002-02-26 | -19.79 |
| 2002-02-25 | -16.15 |
| 2002-02-22 | -12.50 |
| 2002-02-21 | -8.85 |
| 2002-02-20 | -27.08 |
| 2002-02-19 | -36.20 |
| 2002-02-18 | -41.67 |
| 2002-02-15 | -50.78 |
| 2002-02-11 | -63.69 |
| 2002-02-08 | -62.71 |
| 2002-02-07 | -60.75 |
| 2002-02-06 | -62.71 |
| 2002-02-05 | -60.75 |
| 2002-02-04 | -59.28 |
| 2002-02-01 | -60.75 |
| 2002-01-31 | -64.67 |
| 2002-01-30 | -61.73 |
| 2002-01-29 | -60.75 |
| 2002-01-28 | -57.81 |
| 2002-01-25 | -55.35 |
| 2002-01-24 | -61.24 |
| 2002-01-23 | -59.77 |
| 2002-01-22 | -57.32 |
| 2002-01-21 | -57.81 |
| 2002-01-18 | -59.77 |
| 2002-01-17 | -50.94 |
| 2002-01-16 | -50.94 |
| 2002-01-15 | -50.94 |
| 2002-01-14 | -50.94 |
| 2002-01-11 | -50.45 |
| 2002-01-10 | -46.03 |
| 2002-01-09 | -46.03 |
| 2002-01-08 | -46.03 |
| 2002-01-07 | -46.03 |
| 2002-01-04 | -45.54 |
| 2002-01-03 | -46.03 |
| 2002-01-02 | -47.01 |
| 2001-12-31 | -48.97 |
| 2001-12-28 | -47.01 |
| 2001-12-27 | -47.99 |
| 2001-12-24 | -45.05 |
| 2001-12-21 | -45.05 |
| 2001-12-20 | -44.56 |
| 2001-12-19 | -40.14 |
| 2001-12-18 | -43.09 |
| 2001-12-17 | -42.11 |
| 2001-12-14 | -40.63 |
| 2001-12-13 | -39.16 |
| 2001-12-12 | -34.75 |
| 2001-12-11 | -41.12 |
| 2001-12-10 | -45.54 |
| 2001-12-07 | -44.56 |
| 2001-12-06 | -42.60 |
| 2001-12-05 | -41.12 |
| 2001-12-04 | -42.11 |
| 2001-12-03 | -42.60 |
| 2001-11-30 | -42.11 |
| 2001-11-29 | -41.12 |
| 2001-11-28 | -39.16 |
| 2001-11-27 | -38.67 |
| 2001-11-26 | -36.22 |
| 2001-11-23 | -36.71 |
| 2001-11-22 | -36.22 |
| 2001-11-21 | -36.71 |
| 2001-11-20 | -36.22 |
| 2001-11-19 | -37.69 |
| 2001-11-16 | -36.71 |
| 2001-11-15 | -39.65 |
| 2001-11-14 | -36.22 |
| 2001-11-13 | -36.22 |
| 2001-11-12 | -37.20 |
| 2001-11-09 | -37.20 |
| 2001-11-08 | -37.20 |
| 2001-11-07 | -36.22 |
| 2001-11-06 | -36.22 |
| 2001-11-05 | -33.76 |
| 2001-11-02 | -33.27 |
| 2001-11-01 | -30.33 |
| 2001-10-31 | -32.29 |
| 2001-10-30 | -28.86 |
| 2001-10-29 | -26.90 |
| 2001-10-26 | -25.42 |
| 2001-10-24 | -26.41 |
| 2001-10-23 | -27.39 |
| 2001-10-22 | -31.31 |
| 2001-10-19 | -27.88 |
| 2001-10-18 | -26.41 |
| 2001-10-17 | -26.41 |
| 2001-10-16 | -23.95 |
| 2001-10-15 | -20.52 |
| 2001-10-12 | -19.05 |
| 2001-10-11 | -20.52 |
| 2001-10-10 | -25.42 |
| 2001-10-09 | -28.86 |
| 2001-10-08 | -27.39 |
| 2001-10-05 | -31.31 |
| 2001-10-04 | -31.31 |
| 2001-10-03 | -32.29 |
| 2001-09-28 | -33.76 |
| 2001-09-27 | -33.27 |
| 2001-09-26 | -39.16 |
| 2001-09-25 | -40.14 |
| 2001-09-24 | -41.12 |
| 2001-09-21 | -41.12 |
| 2001-09-20 | -38.67 |
| 2001-09-19 | -36.22 |
| 2001-09-18 | -36.71 |
| 2001-09-17 | -31.31 |
| 2001-09-14 | -27.39 |
| 2001-09-13 | -26.41 |
| 2001-09-12 | -23.46 |
| 2001-09-11 | -13.65 |
| 2001-09-10 | -6.78 |
| 2001-09-07 | -5.80 |
| 2001-09-06 | -1.87 |
| 2001-09-05 | 4.50 |
| 2001-09-04 | 9.41 |
| 2001-09-03 | 10.39 |
| 2001-08-31 | 11.86 |
| 2001-08-30 | 12.85 |
| 2001-08-29 | 12.85 |
| 2001-08-28 | 10.88 |
| 2001-08-27 | 11.86 |
| 2001-08-24 | 11.86 |
| 2001-08-23 | 12.85 |
| 2001-08-22 | 14.81 |
| 2001-08-21 | 16.77 |
| 2001-08-20 | 17.75 |
| 2001-08-17 | 15.79 |
| 2001-08-16 | 17.75 |
| 2001-08-15 | 22.17 |
| 2001-08-14 | 20.70 |
| 2001-08-13 | 20.20 |
| 2001-08-10 | 21.68 |
| 2001-08-09 | 14.32 |
| 2001-08-08 | 13.83 |
| 2001-08-07 | 21.68 |
| 2001-08-06 | 27.56 |
| 2001-08-03 | 21.68 |
| 2001-08-02 | 21.68 |
| 2001-08-01 | 25.11 |
| 2001-07-31 | 22.66 |
| 2001-07-30 | 22.66 |
| 2001-07-27 | 27.56 |
| 2001-07-26 | 22.17 |
| 2001-07-24 | 27.56 |
| 2001-07-23 | 27.56 |
| 2001-07-20 | 27.56 |
| 2001-07-19 | 22.66 |
| 2001-07-18 | 32.47 |
| 2001-07-17 | 19.71 |
| 2001-07-16 | 27.56 |
| 2001-07-13 | 42.28 |
| 2001-07-12 | 47.19 |
| 2001-07-11 | 49.64 |
| 2001-07-10 | 44.74 |
| 2001-07-09 | 37.38 |
| 2001-07-05 | 37.38 |
| 2001-07-04 | 32.47 |
| 2001-07-03 | 25.11 |
| 2001-06-29 | 30.02 |
| 2001-06-28 | 25.11 |
| 2001-06-27 | 34.92 |
| 2001-06-26 | 37.38 |
| 2001-06-22 | 47.19 |
| 2001-06-21 | 52.10 |
| 2001-06-20 | 52.10 |
| 2001-06-19 | 52.10 |
| 2001-06-18 | 52.10 |
| 2001-06-15 | 42.28 |
| 2001-06-14 | 37.38 |
| 2001-06-13 | 47.19 |
| 2001-06-12 | 52.10 |
| 2001-06-11 | 57.00 |
| 2001-06-08 | 64.36 |
| 2001-06-07 | 59.46 |
| 2001-06-06 | 66.81 |
| 2001-06-05 | 37.38 |
| 2001-06-04 | 44.74 |
| 2001-06-01 | 42.28 |
| 2001-05-31 | 49.64 |
| 2001-05-30 | 52.10 |
| 2001-05-29 | 32.47 |
| 2001-05-28 | 18.73 |
| 2001-05-25 | 21.68 |
| 2001-05-24 | 22.66 |
| 2001-05-23 | -7.27 |
| 2001-05-22 | -12.18 |
| 2001-05-21 | -15.61 |
| 2001-05-18 | -15.61 |
| 2001-05-17 | -13.16 |
| 2001-05-16 | -12.18 |
| 2001-05-15 | -14.63 |
| 2001-05-14 | -16.59 |
| 2001-05-11 | -14.63 |
| 2001-05-10 | -14.14 |
| 2001-05-09 | -12.18 |
| 2001-05-08 | -12.67 |
| 2001-05-07 | -12.18 |
| 2001-05-04 | -14.14 |
| 2001-05-03 | -11.69 |
| 2001-05-02 | -10.71 |
| 2001-04-27 | -8.74 |
| 2001-04-26 | -12.67 |
| 2001-04-25 | -12.67 |
| 2001-04-24 | -13.16 |
| 2001-04-23 | -12.67 |
| 2001-04-20 | -14.14 |
| 2001-04-19 | -13.16 |
| 2001-04-18 | -15.61 |
| 2001-04-17 | -15.61 |
| 2001-04-12 | -11.69 |
| 2001-04-11 | -16.59 |
| 2001-04-10 | -20.03 |
| 2001-04-09 | -23.95 |
| 2001-04-06 | -11.69 |
| 2001-04-04 | -8.25 |
| 2001-04-03 | -4.82 |
| 2001-04-02 | -2.36 |
| 2001-03-30 | -8.74 |
| 2001-03-29 | -12.18 |
| 2001-03-28 | -16.59 |
| 2001-03-27 | -21.99 |
| 2001-03-26 | -23.46 |
| 2001-03-23 | -22.48 |
| 2001-03-22 | 292.51 |
| 2001-03-21 | 292.51 |
| 2001-03-20 | 292.51 |
| 2001-03-19 | 292.51 |
| 2001-03-16 | 292.51 |
| 2001-03-15 | 292.51 |
| 2001-03-14 | 292.51 |
| 2001-03-13 | 292.51 |
| 2001-03-12 | 292.51 |
| 2001-03-09 | 292.51 |
| 2001-03-08 | 292.51 |
| 2001-03-07 | 292.51 |
| 2001-03-06 | 292.51 |
| 2001-03-05 | 292.51 |
| 2001-03-02 | 292.51 |
| 2001-03-01 | 292.51 |
| 2001-02-28 | 292.51 |
| 2001-02-27 | 292.51 |
| 2001-02-26 | 292.51 |
| 2001-02-23 | 292.51 |
| 2001-02-22 | 292.51 |
| 2001-02-21 | 292.51 |
| 2001-02-20 | 292.51 |
| 2001-02-19 | 292.51 |
| 2001-02-16 | 292.51 |
| 2001-02-15 | 292.51 |
| 2001-02-14 | 292.51 |
| 2001-02-13 | 292.51 |
| 2001-02-12 | 292.51 |
| 2001-02-09 | 292.51 |
| 2001-02-08 | 292.51 |
| 2001-02-07 | 292.51 |
| 2001-02-06 | 292.51 |
| 2001-02-05 | 292.51 |
| 2001-02-02 | 292.51 |
| 2001-02-01 | 292.51 |
| 2001-01-31 | 292.51 |
| 2001-01-30 | 292.51 |
| 2001-01-29 | 292.51 |
| 2001-01-23 | 292.51 |
| 2001-01-22 | 292.51 |
| 2001-01-19 | 292.51 |
| 2001-01-18 | 292.51 |
| 2001-01-17 | 292.51 |
| 2001-01-16 | 292.51 |
| 2001-01-15 | 292.51 |
| 2001-01-12 | 292.51 |
| 2001-01-11 | 292.51 |
| 2001-01-10 | 292.51 |
| 2001-01-09 | 292.51 |
| 2001-01-08 | 292.51 |
| 2001-01-05 | 292.51 |
| 2001-01-04 | 292.51 |
| 2001-01-03 | 292.51 |
| 2001-01-02 | 292.51 |
| 2000-12-29 | 292.51 |
| 2000-12-28 | 292.51 |
| 2000-12-27 | 292.51 |
| 2000-12-22 | 292.51 |
| 2000-12-21 | 292.51 |
| 2000-12-20 | 292.51 |
| 2000-12-19 | 292.51 |
| 2000-12-18 | 292.51 |
| 2000-12-15 | 292.51 |
| 2000-12-14 | 292.51 |
| 2000-12-13 | 292.51 |
| 2000-12-12 | 292.51 |
| 2000-12-11 | 292.51 |
| 2000-12-08 | 292.51 |
| 2000-12-07 | 292.51 |
| 2000-12-06 | 292.51 |
| 2000-12-05 | 292.51 |
| 2000-12-04 | 292.51 |
| 2000-12-01 | 292.51 |
| 2000-11-30 | 292.51 |
| 2000-11-29 | 292.51 |
| 2000-11-28 | 292.51 |
| 2000-11-27 | 292.51 |
| 2000-11-24 | 292.51 |
| 2000-11-23 | 292.51 |
| 2000-11-22 | 292.51 |
| 2000-11-21 | 292.51 |
| 2000-11-20 | 292.51 |
| 2000-11-17 | 292.51 |
| 2000-11-16 | 292.51 |
| 2000-11-15 | 292.51 |
| 2000-11-14 | 292.51 |
| 2000-11-13 | 292.51 |
| 2000-11-10 | 292.51 |
| 2000-11-09 | 292.51 |
| 2000-11-08 | 292.51 |
| 2000-11-07 | 292.51 |
| 2000-11-06 | 292.51 |
| 2000-11-03 | 292.51 |
| 2000-11-02 | 292.51 |
| 2000-11-01 | 292.51 |
| 2000-10-31 | 292.51 |
| 2000-10-30 | 292.51 |
| 2000-10-27 | 292.51 |
| 2000-10-26 | 292.51 |
| 2000-10-25 | 292.51 |
| 2000-10-24 | 292.51 |
| 2000-10-23 | 292.51 |
| 2000-10-20 | 292.51 |
| 2000-10-19 | 292.51 |
| 2000-10-18 | 292.51 |
| 2000-10-17 | 292.51 |
| 2000-10-16 | 292.51 |
| 2000-10-13 | 292.51 |
| 2000-10-12 | 292.51 |
| 2000-10-11 | 292.51 |
| 2000-10-10 | 292.51 |
| 2000-10-09 | 331.76 |
| 2000-10-05 | 292.51 |
| 2000-10-04 | 292.51 |
| 2000-10-03 | 292.51 |
| 2000-09-29 | 331.76 |
| 2000-09-28 | 331.76 |
| 2000-09-27 | 331.76 |
| 2000-09-26 | 331.76 |
| 2000-09-25 | 371.01 |
| 2000-09-22 | 292.51 |
| 2000-09-21 | 292.51 |
| 2000-09-20 | 331.76 |
| 2000-09-19 | 331.76 |
| 2000-09-18 | 331.76 |
| 2000-09-15 | 331.76 |
| 2000-09-14 | 331.76 |
| 2000-09-12 | 331.76 |
| 2000-09-11 | 331.76 |
| 2000-09-08 | 227.09 |
| 2000-09-07 | 227.09 |
| 2000-09-06 | 247.53 |
| 2000-09-05 | 247.53 |
| 2000-09-04 | 267.97 |
| 2000-09-01 | 247.53 |
| 2000-08-31 | 247.53 |
| 2000-08-30 | 247.53 |
| 2000-08-29 | 247.53 |
| 2000-08-28 | 247.53 |
| 2000-08-25 | 267.97 |
| 2000-08-24 | 267.97 |
| 2000-08-23 | 247.53 |
| 2000-08-22 | 247.53 |
| 2000-08-21 | 247.53 |
| 2000-08-18 | 267.97 |
| 2000-08-17 | 267.97 |
| 2000-08-16 | 267.97 |
| 2000-08-15 | 288.42 |
| 2000-08-14 | 267.97 |
| 2000-08-11 | 247.53 |
| 2000-08-10 | 247.53 |
| 2000-08-09 | 267.97 |
| 2000-08-08 | 267.97 |
| 2000-08-07 | 267.97 |
| 2000-08-04 | 288.42 |
| 2000-08-03 | 308.86 |
| 2000-08-02 | 308.86 |
| 2000-08-01 | 308.86 |
| 2000-07-31 | 308.86 |
| 2000-07-28 | 308.86 |
| 2000-07-27 | 329.30 |
| 2000-07-26 | 329.30 |
| 2000-07-25 | 349.75 |
| 2000-07-24 | 329.30 |
| 2000-07-21 | 329.30 |
| 2000-07-20 | 349.75 |
| 2000-07-19 | 370.19 |
| 2000-07-18 | 349.75 |
| 2000-07-17 | 308.86 |
| 2000-07-14 | 329.30 |
| 2000-07-13 | 370.19 |
| 2000-07-12 | 390.63 |
| 2000-07-11 | 411.07 |
| 2000-07-10 | 411.07 |
| 2000-07-07 | 411.07 |
| 2000-07-06 | 390.63 |
| 2000-07-05 | 411.07 |
| 2000-07-04 | 411.07 |
| 2000-07-03 | 431.52 |
| 2000-06-30 | 431.52 |
| 2000-06-29 | 411.07 |
| 2000-06-28 | 411.07 |
| 2000-06-27 | 411.07 |
| 2000-06-26 | 411.07 |
| 2000-06-23 | 472.40 |
| 2000-06-22 | 513.29 |
| 2000-06-21 | 513.29 |
| 2000-06-20 | 492.85 |
| 2000-06-19 | 533.73 |
| 2000-06-16 | 554.18 |
| 2000-06-15 | 554.18 |
| 2000-06-14 | 533.73 |
| 2000-06-13 | 472.40 |
| 2000-06-12 | 492.85 |
| 2000-06-09 | 533.73 |
| 2000-06-08 | 370.19 |
| 2000-06-07 | 411.07 |
| 2000-06-05 | 431.52 |
| 2000-06-02 | 431.52 |
| 2000-06-01 | 267.97 |
| 2000-05-31 | 267.97 |
| 2000-05-30 | 186.20 |
| 2000-05-29 | 247.53 |
| 2000-05-26 | 247.53 |
| 2000-05-25 | 247.53 |
| 2000-05-24 | 329.30 |
| 2000-05-23 | 349.75 |
| 2000-05-22 | 349.75 |
| 2000-05-19 | 349.75 |
| 2000-05-18 | 349.75 |
| 2000-05-17 | 370.19 |
| 2000-05-16 | 411.07 |
| 2000-05-15 | 390.63 |
| 2000-05-12 | 411.07 |
| 2000-05-10 | 431.52 |
| 2000-05-09 | 431.52 |
| 2000-05-08 | 390.63 |
| 2000-05-05 | 431.52 |
| 2000-05-04 | 390.63 |
| 2000-05-03 | 411.07 |
| 2000-05-02 | 411.07 |
| 2000-04-28 | 411.07 |
| 2000-04-27 | 349.75 |
| 2000-04-26 | 349.75 |
| 2000-04-25 | 329.30 |
| 2000-04-20 | 329.30 |
| 2000-04-19 | 267.97 |
| 2000-04-18 | 349.75 |
| 2000-04-17 | 329.30 |
| 2000-04-14 | 451.96 |
| 2000-04-13 | 451.96 |
| 2000-04-12 | 472.40 |
| 2000-04-11 | 472.40 |
| 2000-04-10 | 472.40 |
| 2000-04-07 | 513.29 |
| 2000-04-06 | 513.29 |
| 2000-04-05 | 451.96 |
| 2000-04-03 | 533.73 |
| 2000-03-31 | 595.06 |
| 2000-03-30 | 492.85 |
| 2000-03-29 | 492.85 |
| 2000-03-28 | 513.29 |
| 2000-03-27 | 554.18 |
| 2000-03-24 | 554.18 |
| 2000-03-23 | 554.18 |
| 2000-03-22 | 574.62 |
| 2000-03-21 | 574.62 |
| 2000-03-20 | 574.62 |
| 2000-03-17 | 635.95 |
| 2000-03-16 | 635.95 |
| 2000-03-15 | 758.61 |
| 2000-03-14 | 656.39 |
| 2000-03-13 | 615.50 |
| 2000-03-10 | 676.83 |
| 2000-03-09 | 738.16 |
| 2000-03-08 | 881.26 |
| 2000-03-07 | 942.59 |
| 2000-03-06 | 901.71 |
| 2000-03-03 | 1,003.92 |
| 2000-03-02 | 1,044.81 |
| 2000-03-01 | 1,290.12 |
| 2000-02-29 | 1,474.11 |
| 2000-02-28 | 1,658.10 |
| 2000-02-25 | 2,250.94 |
| 2000-02-24 | 2,578.03 |
| 2000-02-23 | 2,598.47 |
| 2000-02-22 | 2,394.04 |
| 2000-02-21 | 2,700.69 |
| 2000-02-18 | 2,905.12 |
| 2000-02-17 | 2,741.57 |
| 2000-02-16 | 2,843.79 |
| 2000-02-15 | 2,598.47 |
| 2000-02-14 | 2,230.50 |
| 2000-02-11 | 2,353.16 |
| 2000-02-10 | 2,762.02 |
| 2000-02-09 | 3,170.88 |
| 2000-02-08 | 2,802.90 |
| 2000-02-03 | 2,169.17 |
| 2000-02-02 | 2,005.63 |
| 2000-02-01 | 1,535.44 |
| 2000-01-31 | 1,617.21 |
| 2000-01-28 | 1,719.43 |
| 2000-01-27 | 1,760.31 |
| 2000-01-26 | 1,964.74 |
| 2000-01-25 | 754.89 |
| 2000-01-24 | 897.37 |
| 2000-01-21 | 897.37 |
| 2000-01-20 | 427.18 |
| 2000-01-19 | 379.69 |
| 2000-01-18 | 313.20 |
| 2000-01-17 | 270.45 |
| 2000-01-14 | 230.08 |
| 2000-01-13 | 263.33 |
| 2000-01-12 | 256.20 |
| 2000-01-11 | 244.33 |
| 2000-01-10 | 279.95 |
| 2000-01-07 | 282.33 |
| 2000-01-06 | 291.82 |
| 2000-01-05 | 222.96 |
| 2000-01-04 | 251.45 |
| 2000-01-03 | 170.71 |
| 1999-12-30 | 28.23 |
| 1999-12-29 | 28.23 |
| 1999-12-28 | 28.23 |
| 1999-12-24 | 28.23 |
| 1999-12-23 | 28.23 |
| 1999-12-22 | 28.23 |
| 1999-12-21 | 28.23 |
| 1999-12-20 | 28.23 |
| 1999-12-17 | 28.23 |
| 1999-12-16 | 28.23 |
| 1999-12-15 | 28.23 |
| 1999-12-14 | 28.23 |
| 1999-12-13 | 28.23 |
| 1999-12-10 | 28.23 |
| 1999-12-09 | 28.23 |
| 1999-12-08 | 28.23 |
| 1999-12-07 | 28.23 |
| 1999-12-06 | 28.23 |
| 1999-12-03 | 28.23 |
| 1999-12-02 | 28.23 |
| 1999-12-01 | 28.23 |
| 1999-11-30 | 28.23 |
| 1999-11-29 | 28.23 |
| 1999-11-26 | 28.23 |
| 1999-11-25 | 28.23 |
| 1999-11-24 | 28.23 |
| 1999-11-23 | 28.23 |
| 1999-11-22 | 28.23 |
| 1999-11-19 | 28.23 |
| 1999-11-18 | 28.23 |
| 1999-11-17 | 28.23 |
| 1999-11-16 | 28.23 |
| 1999-11-15 | 28.23 |
| 1999-11-12 | 28.23 |
| 1999-11-11 | 28.23 |
| 1999-11-10 | 28.23 |
| 1999-11-09 | 28.23 |
| 1999-11-08 | 28.23 |
| 1999-11-05 | 28.23 |
| 1999-11-04 | 28.23 |
| 1999-11-03 | 28.23 |
| 1999-11-02 | 28.23 |
| 1999-11-01 | 28.23 |
| 1999-10-29 | 28.23 |
| 1999-10-28 | 28.23 |
| 1999-10-27 | 28.23 |
| 1999-10-26 | 28.23 |
| 1999-10-25 | 28.23 |
| 1999-10-22 | 28.23 |
| 1999-10-21 | 28.23 |
| 1999-10-20 | 28.23 |
| 1999-10-19 | 28.23 |
| 1999-10-15 | 28.23 |
| 1999-10-14 | 28.23 |
| 1999-10-13 | 28.23 |
| 1999-10-12 | 28.23 |
| 1999-10-11 | 28.23 |
| 1999-10-08 | 28.23 |
| 1999-10-07 | 28.23 |
| 1999-10-06 | 28.23 |
| 1999-10-05 | 28.23 |
| 1999-10-04 | 28.23 |
| 1999-09-30 | 28.23 |
| 1999-09-29 | 28.23 |
| 1999-09-28 | 28.23 |
| 1999-09-27 | 28.23 |
| 1999-09-24 | 28.23 |
| 1999-09-23 | 28.23 |
| 1999-09-22 | 28.23 |
| 1999-09-21 | 28.23 |
| 1999-09-20 | 28.23 |
| 1999-09-17 | 28.23 |
| 1999-09-15 | 28.23 |
| 1999-09-14 | 28.23 |
| 1999-09-13 | 28.23 |
| 1999-09-10 | 28.23 |
| 1999-09-09 | 28.23 |
| 1999-09-08 | 28.23 |
| 1999-09-07 | 28.23 |
| 1999-09-06 | 28.23 |
| 1999-09-03 | 28.23 |
| 1999-09-02 | 28.23 |
| 1999-09-01 | 28.23 |
| 1999-08-31 | 28.23 |
| 1999-08-30 | 28.23 |
| 1999-08-27 | 28.23 |
| 1999-08-26 | 28.23 |
| 1999-08-25 | 28.23 |
| 1999-08-24 | 28.23 |
| 1999-08-23 | 28.23 |
| 1999-08-20 | 28.23 |
| 1999-08-19 | 28.23 |
| 1999-08-18 | 28.23 |
| 1999-08-17 | 28.23 |
| 1999-08-16 | 28.23 |
| 1999-08-13 | 28.23 |
| 1999-08-12 | 28.23 |
| 1999-08-11 | 28.23 |
| 1999-08-10 | 28.23 |
| 1999-08-09 | 28.23 |
| 1999-08-06 | 28.23 |
| 1999-08-05 | 28.23 |
| 1999-08-04 | 28.23 |
| 1999-08-03 | 28.23 |
| 1999-08-02 | 28.23 |
| 1999-07-30 | 28.23 |
| 1999-07-29 | 28.23 |
| 1999-07-28 | 28.23 |
| 1999-07-27 | 28.23 |
| 1999-07-26 | 28.23 |
| 1999-07-23 | 28.23 |
| 1999-07-22 | 28.23 |
| 1999-07-21 | 32.98 |
| 1999-07-20 | 32.98 |
| 1999-07-19 | 37.73 |
| 1999-07-16 | 44.86 |
| 1999-07-15 | 49.61 |
| 1999-07-14 | 54.35 |
| 1999-07-13 | 70.98 |
| 1999-07-12 | 75.73 |
| 1999-07-09 | 85.23 |
| 1999-07-08 | 89.98 |
| 1999-07-07 | 97.10 |
| 1999-07-06 | 97.10 |
| 1999-07-05 | 28.63 |
| 1999-07-02 | 18.73 |
| 1999-06-30 | -1.05 |
| 1999-06-29 | 2.90 |
| 1999-06-28 | -1.05 |
| 1999-06-25 | -1.05 |
| 1999-06-24 | 0.92 |
| 1999-06-23 | 0.92 |
| 1999-06-22 | 0.92 |
| 1999-06-21 | 4.88 |
| 1999-06-17 | 0.92 |
| 1999-06-16 | 2.90 |
| 1999-06-15 | -1.05 |
| 1999-06-14 | 0.92 |
| 1999-06-11 | -1.05 |
| 1999-06-10 | -1.85 |
| 1999-06-09 | 0.92 |
| 1999-06-08 | -2.24 |
| 1999-06-07 | -1.05 |
| 1999-06-04 | -1.45 |
| 1999-06-03 | -4.62 |
| 1999-06-02 | -12.53 |
| 1999-06-01 | -18.47 |
| 1999-05-31 | -19.26 |
| 1999-05-28 | -24.01 |
| 1999-05-27 | -22.43 |
| 1999-05-26 | -18.86 |
| 1999-05-25 | -18.86 |
| 1999-05-24 | -22.03 |
| 1999-05-21 | -16.49 |
| 1999-05-20 | 12.80 |
| 1999-05-19 | 4.88 |
| 1999-05-18 | 0.92 |
| 1999-05-17 | 2.90 |
| 1999-05-14 | 2.90 |
| 1999-05-13 | -3.03 |
| 1999-05-12 | -1.05 |
| 1999-05-11 | 8.84 |
| 1999-05-10 | -10.55 |
| 1999-05-07 | -16.09 |
| 1999-05-06 | -16.09 |
| 1999-05-05 | -16.09 |
| 1999-05-04 | -22.43 |
| 1999-05-03 | -21.64 |
| 1999-04-30 | -14.91 |
| 1999-04-29 | -12.53 |
| 1999-04-28 | -10.95 |
| 1999-04-27 | -10.95 |
| 1999-04-26 | -6.99 |
| 1999-04-23 | -5.01 |
| 1999-04-22 | -11.34 |
| 1999-04-21 | -28.76 |
| 1999-04-20 | -42.22 |
| 1999-04-19 | -44.99 |
| 1999-04-16 | -48.55 |
| 1999-04-15 | -40.63 |
| 1999-04-14 | -31.13 |
| 1999-04-13 | -20.84 |
| 1999-04-12 | -20.84 |
| 1999-04-09 | -15.70 |
| 1999-04-08 | -15.30 |
| 1999-04-07 | -5.80 |
| 1999-04-01 | 0.92 |
| 1999-03-31 | 0.92 |
| 1999-03-30 | 0.92 |
| 1999-03-29 | 2.90 |
| 1999-03-26 | 6.86 |
| 1999-03-25 | 14.78 |
| 1999-03-24 | 8.84 |
| 1999-03-23 | 0.92 |
| 1999-03-22 | 6.86 |
| 1999-03-19 | 2.90 |
| 1999-03-18 | 4.88 |
| 1999-03-17 | 10.82 |
| 1999-03-16 | 14.78 |
| 1999-03-15 | 16.76 |
| 1999-03-12 | 26.65 |
| 1999-03-11 | 18.73 |
| 1999-03-10 | 18.73 |
| 1999-03-09 | 18.73 |
| 1999-03-08 | 10.82 |
| 1999-03-05 | 10.82 |
| 1999-03-04 | 10.82 |
| 1999-03-03 | 2.90 |
| 1999-03-02 | 2.90 |
| 1999-03-01 | 11.54 |
| 1999-02-26 | 15.38 |
| 1999-02-25 | 15.38 |
| 1999-02-24 | 23.08 |
| 1999-02-23 | 23.08 |
| 1999-02-22 | 26.92 |
| 1999-02-19 | 23.08 |
| 1999-02-15 | 0.00 |
| 1999-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy