Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 973.81 |
| 2010-12-17 | 973.81 |
| 2010-12-16 | 973.81 |
| 2010-12-15 | 973.81 |
| 2010-12-14 | 973.81 |
| 2010-12-13 | 973.81 |
| 2010-12-10 | 971.99 |
| 2010-12-09 | 971.99 |
| 2010-12-08 | 973.81 |
| 2010-12-07 | 971.99 |
| 2010-12-06 | 971.99 |
| 2010-12-03 | 971.99 |
| 2010-12-02 | 970.16 |
| 2010-12-01 | 971.99 |
| 2010-11-30 | 971.99 |
| 2010-11-29 | 970.16 |
| 2010-11-26 | 970.16 |
| 2010-11-25 | 971.99 |
| 2010-11-24 | 968.34 |
| 2010-11-23 | 968.34 |
| 2010-11-22 | 970.16 |
| 2010-11-19 | 970.16 |
| 2010-11-18 | 971.99 |
| 2010-11-17 | 968.34 |
| 2010-11-16 | 970.16 |
| 2010-11-15 | 968.34 |
| 2010-11-12 | 970.16 |
| 2010-11-11 | 970.16 |
| 2010-11-10 | 966.51 |
| 2010-11-09 | 946.42 |
| 2010-11-08 | 946.42 |
| 2010-11-05 | 946.42 |
| 2010-11-04 | 948.25 |
| 2010-11-03 | 948.25 |
| 2010-11-02 | 946.42 |
| 2010-11-01 | 944.59 |
| 2010-10-29 | 948.25 |
| 2010-10-28 | 942.77 |
| 2010-10-27 | 944.59 |
| 2010-10-26 | 944.59 |
| 2010-10-25 | 942.77 |
| 2010-10-22 | 942.77 |
| 2010-10-21 | 940.94 |
| 2010-10-20 | 940.94 |
| 2010-10-19 | 942.77 |
| 2010-10-18 | 942.77 |
| 2010-10-15 | 940.94 |
| 2010-10-14 | 937.29 |
| 2010-10-13 | 935.46 |
| 2010-10-12 | 935.46 |
| 2010-10-11 | 931.81 |
| 2010-10-08 | 931.81 |
| 2010-10-07 | 929.98 |
| 2010-10-06 | 928.16 |
| 2010-10-05 | 928.16 |
| 2010-10-04 | 935.46 |
| 2010-09-30 | 940.94 |
| 2010-09-29 | 944.59 |
| 2010-09-28 | 942.77 |
| 2010-09-27 | 942.77 |
| 2010-09-24 | 942.77 |
| 2010-09-22 | 944.59 |
| 2010-09-21 | 942.77 |
| 2010-09-20 | 940.94 |
| 2010-09-17 | 939.12 |
| 2010-09-16 | 939.12 |
| 2010-09-15 | 939.12 |
| 2010-09-14 | 939.12 |
| 2010-09-13 | 939.12 |
| 2010-09-10 | 939.12 |
| 2010-09-09 | 942.77 |
| 2010-09-08 | 942.77 |
| 2010-09-07 | 940.94 |
| 2010-09-06 | 940.21 |
| 2010-09-03 | 940.21 |
| 2010-09-02 | 940.21 |
| 2010-09-01 | 938.41 |
| 2010-08-31 | 936.61 |
| 2010-08-30 | 936.61 |
| 2010-08-27 | 938.41 |
| 2010-08-26 | 938.41 |
| 2010-08-25 | 938.41 |
| 2010-08-24 | 933.00 |
| 2010-08-23 | 933.00 |
| 2010-08-20 | 933.00 |
| 2010-08-19 | 933.00 |
| 2010-08-18 | 933.00 |
| 2010-08-17 | 933.00 |
| 2010-08-16 | 931.20 |
| 2010-08-13 | 933.00 |
| 2010-08-12 | 931.20 |
| 2010-08-11 | 936.61 |
| 2010-08-10 | 731.09 |
| 2010-08-09 | 731.09 |
| 2010-08-06 | 731.09 |
| 2010-08-05 | 731.09 |
| 2010-08-04 | 731.09 |
| 2010-08-03 | 731.09 |
| 2010-08-02 | 731.09 |
| 2010-07-30 | 731.09 |
| 2010-07-29 | 731.09 |
| 2010-07-28 | 731.09 |
| 2010-07-27 | 731.09 |
| 2010-07-26 | 731.09 |
| 2010-07-23 | 704.05 |
| 2010-07-22 | 684.21 |
| 2010-07-21 | 671.60 |
| 2010-07-20 | 653.57 |
| 2010-07-19 | 648.16 |
| 2010-07-16 | 655.37 |
| 2010-07-15 | 658.98 |
| 2010-07-14 | 653.57 |
| 2010-07-13 | 655.37 |
| 2010-07-12 | 658.98 |
| 2010-07-09 | 640.95 |
| 2010-07-08 | 633.74 |
| 2010-07-07 | 644.55 |
| 2010-07-06 | 646.36 |
| 2010-07-05 | 642.75 |
| 2010-07-02 | 644.55 |
| 2010-06-30 | 648.16 |
| 2010-06-29 | 642.75 |
| 2010-06-28 | 657.17 |
| 2010-06-25 | 669.79 |
| 2010-06-24 | 657.17 |
| 2010-06-23 | 646.36 |
| 2010-06-22 | 662.58 |
| 2010-06-21 | 635.54 |
| 2010-06-18 | 637.34 |
| 2010-06-17 | 624.72 |
| 2010-06-15 | 622.92 |
| 2010-06-14 | 620.40 |
| 2010-06-11 | 612.46 |
| 2010-06-10 | 590.83 |
| 2010-06-09 | 588.67 |
| 2010-06-08 | 581.46 |
| 2010-06-07 | 580.73 |
| 2010-06-04 | 592.27 |
| 2010-06-03 | 593.71 |
| 2010-06-02 | 594.44 |
| 2010-06-01 | 592.27 |
| 2010-05-31 | 581.46 |
| 2010-05-28 | 580.01 |
| 2010-05-27 | 545.40 |
| 2010-05-26 | 535.30 |
| 2010-05-25 | 547.56 |
| 2010-05-24 | 547.56 |
| 2010-05-20 | 546.12 |
| 2010-05-19 | 563.43 |
| 2010-05-18 | 581.46 |
| 2010-05-17 | 584.34 |
| 2010-05-14 | 601.65 |
| 2010-05-13 | 585.42 |
| 2010-05-12 | 566.52 |
| 2010-05-11 | 564.42 |
| 2010-05-10 | 565.82 |
| 2010-05-07 | 557.42 |
| 2010-05-06 | 567.92 |
| 2010-05-05 | 584.72 |
| 2010-05-04 | 600.12 |
| 2010-05-03 | 591.72 |
| 2010-04-30 | 583.32 |
| 2010-04-29 | 582.62 |
| 2010-04-28 | 575.62 |
| 2010-04-27 | 582.62 |
| 2010-04-26 | 596.62 |
| 2010-04-23 | 605.38 |
| 2010-04-22 | 605.38 |
| 2010-04-21 | 605.38 |
| 2010-04-20 | 601.87 |
| 2010-04-19 | 588.92 |
| 2010-04-16 | 614.13 |
| 2010-04-15 | 617.63 |
| 2010-04-14 | 614.13 |
| 2010-04-13 | 617.63 |
| 2010-04-12 | 633.38 |
| 2010-04-09 | 629.88 |
| 2010-04-08 | 610.63 |
| 2010-04-07 | 612.38 |
| 2010-04-01 | 595.92 |
| 2010-03-31 | 580.52 |
| 2010-03-30 | 577.02 |
| 2010-03-29 | 598.02 |
| 2010-03-26 | 583.32 |
| 2010-03-25 | 565.12 |
| 2010-03-24 | 560.92 |
| 2010-03-23 | 560.92 |
| 2010-03-22 | 567.92 |
| 2010-03-19 | 556.02 |
| 2010-03-18 | 537.81 |
| 2010-03-17 | 534.31 |
| 2010-03-16 | 516.11 |
| 2010-03-15 | 511.21 |
| 2010-03-12 | 497.21 |
| 2010-03-11 | 502.11 |
| 2010-03-10 | 499.31 |
| 2010-03-09 | 497.91 |
| 2010-03-08 | 500.01 |
| 2010-03-05 | 495.11 |
| 2010-03-04 | 490.91 |
| 2010-03-03 | 493.01 |
| 2010-03-02 | 488.10 |
| 2010-03-01 | 497.91 |
| 2010-02-26 | 484.60 |
| 2010-02-25 | 480.40 |
| 2010-02-24 | 483.20 |
| 2010-02-23 | 490.20 |
| 2010-02-22 | 500.71 |
| 2010-02-19 | 493.01 |
| 2010-02-18 | 501.41 |
| 2010-02-17 | 498.61 |
| 2010-02-12 | 487.40 |
| 2010-02-11 | 472.70 |
| 2010-02-10 | 460.80 |
| 2010-02-09 | 462.20 |
| 2010-02-08 | 453.10 |
| 2010-02-05 | 456.60 |
| 2010-02-04 | 471.30 |
| 2010-02-03 | 461.50 |
| 2010-02-02 | 451.70 |
| 2010-02-01 | 441.20 |
| 2010-01-29 | 432.09 |
| 2010-01-28 | 442.60 |
| 2010-01-27 | 432.09 |
| 2010-01-26 | 434.19 |
| 2010-01-25 | 444.00 |
| 2010-01-22 | 444.00 |
| 2010-01-21 | 446.10 |
| 2010-01-20 | 455.20 |
| 2010-01-19 | 471.30 |
| 2010-01-18 | 474.80 |
| 2010-01-15 | 481.10 |
| 2010-01-14 | 477.60 |
| 2010-01-13 | 472.70 |
| 2010-01-12 | 486.70 |
| 2010-01-11 | 493.01 |
| 2010-01-08 | 495.11 |
| 2010-01-07 | 495.81 |
| 2010-01-06 | 502.81 |
| 2010-01-05 | 507.01 |
| 2010-01-04 | 495.11 |
| 2009-12-31 | 491.61 |
| 2009-12-30 | 493.01 |
| 2009-12-29 | 488.10 |
| 2009-12-28 | 492.31 |
| 2009-12-24 | 488.10 |
| 2009-12-23 | 488.10 |
| 2009-12-22 | 484.60 |
| 2009-12-21 | 472.00 |
| 2009-12-18 | 476.90 |
| 2009-12-17 | 504.21 |
| 2009-12-16 | 511.91 |
| 2009-12-15 | 512.61 |
| 2009-12-14 | 514.71 |
| 2009-12-11 | 514.01 |
| 2009-12-10 | 521.71 |
| 2009-12-09 | 525.21 |
| 2009-12-08 | 535.01 |
| 2009-12-07 | 539.91 |
| 2009-12-04 | 540.61 |
| 2009-12-03 | 557.42 |
| 2009-12-02 | 542.01 |
| 2009-12-01 | 537.81 |
| 2009-11-30 | 527.31 |
| 2009-11-27 | 505.61 |
| 2009-11-26 | 549.72 |
| 2009-11-25 | 551.82 |
| 2009-11-24 | 568.62 |
| 2009-11-23 | 567.22 |
| 2009-11-20 | 564.42 |
| 2009-11-19 | 572.12 |
| 2009-11-18 | 579.82 |
| 2009-11-17 | 588.92 |
| 2009-11-16 | 582.62 |
| 2009-11-13 | 577.72 |
| 2009-11-12 | 596.62 |
| 2009-11-11 | 561.62 |
| 2009-11-10 | 542.71 |
| 2009-11-09 | 538.51 |
| 2009-11-06 | 539.21 |
| 2009-11-05 | 537.11 |
| 2009-11-04 | 536.41 |
| 2009-11-03 | 535.71 |
| 2009-11-02 | 530.11 |
| 2009-10-30 | 539.91 |
| 2009-10-29 | 539.21 |
| 2009-10-28 | 547.62 |
| 2009-10-27 | 550.42 |
| 2009-10-23 | 551.82 |
| 2009-10-22 | 547.62 |
| 2009-10-21 | 544.81 |
| 2009-10-20 | 544.11 |
| 2009-10-19 | 544.11 |
| 2009-10-16 | 549.02 |
| 2009-10-15 | 554.62 |
| 2009-10-14 | 555.32 |
| 2009-10-13 | 540.61 |
| 2009-10-12 | 539.21 |
| 2009-10-09 | 540.61 |
| 2009-10-08 | 518.21 |
| 2009-10-07 | 521.01 |
| 2009-10-06 | 512.61 |
| 2009-10-05 | 512.61 |
| 2009-10-02 | 512.61 |
| 2009-09-30 | 514.01 |
| 2009-09-29 | 521.71 |
| 2009-09-28 | 509.81 |
| 2009-09-25 | 522.41 |
| 2009-09-24 | 522.41 |
| 2009-09-23 | 530.11 |
| 2009-09-22 | 530.11 |
| 2009-09-21 | 531.51 |
| 2009-09-18 | 565.12 |
| 2009-09-17 | 560.92 |
| 2009-09-16 | 537.81 |
| 2009-09-15 | 495.81 |
| 2009-09-14 | 490.91 |
| 2009-09-11 | 477.60 |
| 2009-09-10 | 479.70 |
| 2009-09-09 | 473.40 |
| 2009-09-08 | 473.40 |
| 2009-09-07 | 474.80 |
| 2009-09-04 | 465.70 |
| 2009-09-03 | 443.30 |
| 2009-09-02 | 441.20 |
| 2009-09-01 | 446.80 |
| 2009-08-31 | 437.17 |
| 2009-08-28 | 457.80 |
| 2009-08-27 | 454.36 |
| 2009-08-26 | 458.49 |
| 2009-08-25 | 463.30 |
| 2009-08-24 | 471.56 |
| 2009-08-21 | 446.80 |
| 2009-08-20 | 435.79 |
| 2009-08-19 | 417.91 |
| 2009-08-18 | 401.40 |
| 2009-08-17 | 394.52 |
| 2009-08-14 | 398.65 |
| 2009-08-13 | 400.71 |
| 2009-08-12 | 391.77 |
| 2009-08-11 | 397.96 |
| 2009-08-10 | 399.34 |
| 2009-08-07 | 391.09 |
| 2009-08-06 | 391.77 |
| 2009-08-05 | 402.78 |
| 2009-08-04 | 419.97 |
| 2009-08-03 | 419.29 |
| 2009-07-31 | 404.15 |
| 2009-07-30 | 395.90 |
| 2009-07-29 | 396.59 |
| 2009-07-28 | 400.03 |
| 2009-07-27 | 395.21 |
| 2009-07-24 | 400.03 |
| 2009-07-23 | 395.21 |
| 2009-07-22 | 397.96 |
| 2009-07-21 | 399.34 |
| 2009-07-20 | 398.65 |
| 2009-07-17 | 387.65 |
| 2009-07-16 | 386.96 |
| 2009-07-15 | 389.71 |
| 2009-07-14 | 375.95 |
| 2009-07-13 | 360.82 |
| 2009-07-10 | 362.89 |
| 2009-07-09 | 364.26 |
| 2009-07-08 | 371.14 |
| 2009-07-07 | 390.40 |
| 2009-07-06 | 393.15 |
| 2009-07-03 | 388.33 |
| 2009-07-02 | 396.59 |
| 2009-06-30 | 383.52 |
| 2009-06-29 | 395.21 |
| 2009-06-26 | 401.40 |
| 2009-06-25 | 381.46 |
| 2009-06-24 | 381.46 |
| 2009-06-23 | 382.83 |
| 2009-06-22 | 393.15 |
| 2009-06-19 | 380.77 |
| 2009-06-18 | 367.01 |
| 2009-06-17 | 395.90 |
| 2009-06-16 | 401.40 |
| 2009-06-15 | 421.35 |
| 2009-06-12 | 416.53 |
| 2009-06-11 | 409.66 |
| 2009-06-10 | 384.90 |
| 2009-06-09 | 378.02 |
| 2009-06-08 | 388.33 |
| 2009-06-05 | 371.14 |
| 2009-06-04 | 364.95 |
| 2009-06-03 | 380.77 |
| 2009-06-02 | 371.14 |
| 2009-06-01 | 381.46 |
| 2009-05-29 | 379.39 |
| 2009-05-27 | 373.20 |
| 2009-05-26 | 359.45 |
| 2009-05-25 | 369.08 |
| 2009-05-22 | 349.82 |
| 2009-05-21 | 360.82 |
| 2009-05-20 | 373.20 |
| 2009-05-19 | 374.58 |
| 2009-05-18 | 358.76 |
| 2009-05-15 | 354.63 |
| 2009-05-14 | 331.94 |
| 2009-05-13 | 341.56 |
| 2009-05-12 | 322.31 |
| 2009-05-11 | 325.02 |
| 2009-05-08 | 347.39 |
| 2009-05-07 | 337.90 |
| 2009-05-06 | 292.48 |
| 2009-05-05 | 264.01 |
| 2009-05-04 | 247.06 |
| 2009-04-30 | 238.25 |
| 2009-04-29 | 232.83 |
| 2009-04-28 | 222.66 |
| 2009-04-27 | 219.27 |
| 2009-04-24 | 230.46 |
| 2009-04-23 | 226.73 |
| 2009-04-22 | 215.88 |
| 2009-04-21 | 228.08 |
| 2009-04-20 | 237.23 |
| 2009-04-17 | 230.46 |
| 2009-04-16 | 238.25 |
| 2009-04-15 | 230.46 |
| 2009-04-14 | 233.17 |
| 2009-04-09 | 223.68 |
| 2009-04-08 | 211.48 |
| 2009-04-07 | 223.00 |
| 2009-04-06 | 228.08 |
| 2009-04-03 | 221.98 |
| 2009-04-02 | 225.37 |
| 2009-04-01 | 207.41 |
| 2009-03-31 | 179.28 |
| 2009-03-30 | 183.01 |
| 2009-03-27 | 193.85 |
| 2009-03-26 | 190.12 |
| 2009-03-25 | 186.40 |
| 2009-03-24 | 177.92 |
| 2009-03-23 | 174.53 |
| 2009-03-20 | 167.42 |
| 2009-03-19 | 182.33 |
| 2009-03-18 | 173.18 |
| 2009-03-17 | 154.20 |
| 2009-03-16 | 149.11 |
| 2009-03-13 | 135.22 |
| 2009-03-12 | 127.08 |
| 2009-03-11 | 132.17 |
| 2009-03-10 | 131.15 |
| 2009-03-09 | 123.69 |
| 2009-03-06 | 131.83 |
| 2009-03-05 | 134.20 |
| 2009-03-04 | 138.95 |
| 2009-03-03 | 141.66 |
| 2009-03-02 | 147.08 |
| 2009-02-27 | 146.74 |
| 2009-02-26 | 148.10 |
| 2009-02-25 | 151.49 |
| 2009-02-24 | 151.15 |
| 2009-02-23 | 157.59 |
| 2009-02-20 | 154.54 |
| 2009-02-19 | 155.21 |
| 2009-02-18 | 160.98 |
| 2009-02-17 | 160.64 |
| 2009-02-16 | 163.35 |
| 2009-02-13 | 163.35 |
| 2009-02-12 | 159.62 |
| 2009-02-11 | 156.91 |
| 2009-02-10 | 164.37 |
| 2009-02-09 | 161.65 |
| 2009-02-06 | 156.91 |
| 2009-02-05 | 154.20 |
| 2009-02-04 | 152.16 |
| 2009-02-03 | 144.71 |
| 2009-02-02 | 147.42 |
| 2009-01-30 | 147.76 |
| 2009-01-29 | 150.81 |
| 2009-01-23 | 137.93 |
| 2009-01-22 | 141.32 |
| 2009-01-21 | 143.35 |
| 2009-01-20 | 160.98 |
| 2009-01-19 | 166.06 |
| 2009-01-16 | 168.09 |
| 2009-01-15 | 163.69 |
| 2009-01-14 | 167.08 |
| 2009-01-13 | 165.38 |
| 2009-01-12 | 169.45 |
| 2009-01-09 | 176.23 |
| 2009-01-08 | 175.21 |
| 2009-01-07 | 183.35 |
| 2009-01-06 | 193.17 |
| 2009-01-05 | 201.31 |
| 2009-01-02 | 187.41 |
| 2008-12-31 | 181.31 |
| 2008-12-30 | 177.58 |
| 2008-12-29 | 177.58 |
| 2008-12-24 | 178.26 |
| 2008-12-23 | 181.31 |
| 2008-12-22 | 194.87 |
| 2008-12-19 | 208.43 |
| 2008-12-18 | 197.24 |
| 2008-12-17 | 180.29 |
| 2008-12-16 | 174.53 |
| 2008-12-15 | 165.38 |
| 2008-12-12 | 167.75 |
| 2008-12-11 | 185.04 |
| 2008-12-10 | 174.87 |
| 2008-12-09 | 162.67 |
| 2008-12-08 | 158.94 |
| 2008-12-05 | 140.64 |
| 2008-12-04 | 138.27 |
| 2008-12-03 | 142.33 |
| 2008-12-02 | 139.62 |
| 2008-12-01 | 151.82 |
| 2008-11-28 | 146.06 |
| 2008-11-27 | 137.59 |
| 2008-11-26 | 134.54 |
| 2008-11-25 | 132.51 |
| 2008-11-24 | 126.74 |
| 2008-11-21 | 131.15 |
| 2008-11-20 | 126.40 |
| 2008-11-19 | 138.27 |
| 2008-11-18 | 137.25 |
| 2008-11-17 | 139.28 |
| 2008-11-14 | 147.08 |
| 2008-11-13 | 145.39 |
| 2008-11-12 | 174.19 |
| 2008-11-11 | 187.41 |
| 2008-11-10 | 211.82 |
| 2008-11-07 | 211.48 |
| 2008-11-06 | 205.04 |
| 2008-11-05 | 222.66 |
| 2008-11-04 | 195.55 |
| 2008-11-03 | 205.71 |
| 2008-10-31 | 171.14 |
| 2008-10-30 | 172.50 |
| 2008-10-29 | 163.69 |
| 2008-10-28 | 167.75 |
| 2008-10-27 | 175.21 |
| 2008-10-24 | 209.10 |
| 2008-10-23 | 223.68 |
| 2008-10-22 | 240.96 |
| 2008-10-21 | 253.16 |
| 2008-10-20 | 245.71 |
| 2008-10-17 | 240.29 |
| 2008-10-16 | 249.78 |
| 2008-10-15 | 259.27 |
| 2008-10-14 | 269.43 |
| 2008-10-13 | 263.33 |
| 2008-10-10 | 255.88 |
| 2008-10-09 | 280.96 |
| 2008-10-08 | 268.76 |
| 2008-10-06 | 330.44 |
| 2008-10-03 | 338.57 |
| 2008-10-02 | 374.50 |
| 2008-09-30 | 371.79 |
| 2008-09-29 | 394.84 |
| 2008-09-26 | 432.80 |
| 2008-09-25 | 441.61 |
| 2008-09-24 | 442.97 |
| 2008-09-23 | 447.03 |
| 2008-09-22 | 455.84 |
| 2008-09-19 | 449.07 |
| 2008-09-18 | 408.39 |
| 2008-09-17 | 438.90 |
| 2008-09-16 | 465.33 |
| 2008-09-12 | 468.72 |
| 2008-09-11 | 476.18 |
| 2008-09-10 | 486.35 |
| 2008-09-09 | 499.91 |
| 2008-09-08 | 466.01 |
| 2008-09-05 | 459.91 |
| 2008-09-04 | 477.54 |
| 2008-09-03 | 476.18 |
| 2008-09-02 | 476.86 |
| 2008-09-01 | 473.47 |
| 2008-08-29 | 473.47 |
| 2008-08-28 | 462.80 |
| 2008-08-27 | 460.13 |
| 2008-08-26 | 464.80 |
| 2008-08-25 | 470.13 |
| 2008-08-21 | 450.13 |
| 2008-08-20 | 483.47 |
| 2008-08-19 | 491.47 |
| 2008-08-18 | 502.81 |
| 2008-08-15 | 510.14 |
| 2008-08-14 | 506.14 |
| 2008-08-13 | 526.15 |
| 2008-08-12 | 520.15 |
| 2008-08-11 | 523.48 |
| 2008-08-08 | 528.15 |
| 2008-08-07 | 538.15 |
| 2008-08-05 | 526.15 |
| 2008-08-04 | 534.15 |
| 2008-08-01 | 540.15 |
| 2008-07-31 | 519.48 |
| 2008-07-30 | 522.81 |
| 2008-07-29 | 507.48 |
| 2008-07-28 | 520.15 |
| 2008-07-25 | 526.15 |
| 2008-07-24 | 540.15 |
| 2008-07-23 | 541.48 |
| 2008-07-22 | 543.49 |
| 2008-07-21 | 544.82 |
| 2008-07-18 | 510.14 |
| 2008-07-17 | 524.15 |
| 2008-07-16 | 515.48 |
| 2008-07-15 | 520.81 |
| 2008-07-14 | 556.82 |
| 2008-07-11 | 566.16 |
| 2008-07-10 | 580.16 |
| 2008-07-09 | 590.16 |
| 2008-07-08 | 571.83 |
| 2008-07-07 | 590.16 |
| 2008-07-04 | 588.50 |
| 2008-07-03 | 586.83 |
| 2008-07-02 | 600.17 |
| 2008-06-30 | 601.83 |
| 2008-06-27 | 610.17 |
| 2008-06-26 | 591.83 |
| 2008-06-25 | 600.17 |
| 2008-06-24 | 616.84 |
| 2008-06-23 | 613.50 |
| 2008-06-20 | 628.51 |
| 2008-06-19 | 645.18 |
| 2008-06-18 | 663.51 |
| 2008-06-17 | 643.51 |
| 2008-06-16 | 606.83 |
| 2008-06-13 | 610.17 |
| 2008-06-12 | 593.50 |
| 2008-06-11 | 601.83 |
| 2008-06-10 | 606.83 |
| 2008-06-06 | 633.51 |
| 2008-06-05 | 648.51 |
| 2008-06-04 | 666.85 |
| 2008-06-03 | 651.84 |
| 2008-06-02 | 596.83 |
| 2008-05-30 | 591.83 |
| 2008-05-29 | 596.83 |
| 2008-05-28 | 600.17 |
| 2008-05-27 | 590.16 |
| 2008-05-26 | 585.16 |
| 2008-05-23 | 588.50 |
| 2008-05-22 | 591.83 |
| 2008-05-21 | 598.50 |
| 2008-05-20 | 588.50 |
| 2008-05-19 | 603.50 |
| 2008-05-16 | 601.83 |
| 2008-05-15 | 611.83 |
| 2008-05-14 | 645.18 |
| 2008-05-13 | 610.17 |
| 2008-05-09 | 584.16 |
| 2008-05-08 | 582.54 |
| 2008-05-07 | 569.61 |
| 2008-05-06 | 587.40 |
| 2008-05-05 | 587.40 |
| 2008-05-02 | 579.31 |
| 2008-04-30 | 587.40 |
| 2008-04-29 | 595.48 |
| 2008-04-28 | 572.84 |
| 2008-04-25 | 566.37 |
| 2008-04-24 | 561.52 |
| 2008-04-23 | 587.40 |
| 2008-04-22 | 563.14 |
| 2008-04-21 | 550.20 |
| 2008-04-18 | 539.84 |
| 2008-04-17 | 539.84 |
| 2008-04-16 | 527.55 |
| 2008-04-15 | 528.20 |
| 2008-04-14 | 553.43 |
| 2008-04-11 | 567.99 |
| 2008-04-10 | 555.05 |
| 2008-04-09 | 543.73 |
| 2008-04-08 | 559.90 |
| 2008-04-07 | 555.05 |
| 2008-04-03 | 534.67 |
| 2008-04-02 | 539.84 |
| 2008-04-01 | 558.28 |
| 2008-03-31 | 523.67 |
| 2008-03-28 | 512.03 |
| 2008-03-27 | 502.32 |
| 2008-03-26 | 485.50 |
| 2008-03-25 | 491.97 |
| 2008-03-20 | 447.98 |
| 2008-03-19 | 434.39 |
| 2008-03-18 | 403.98 |
| 2008-03-17 | 402.04 |
| 2008-03-14 | 423.39 |
| 2008-03-13 | 436.98 |
| 2008-03-12 | 423.39 |
| 2008-03-11 | 392.98 |
| 2008-03-10 | 401.40 |
| 2008-03-07 | 411.10 |
| 2008-03-06 | 430.51 |
| 2008-03-05 | 427.27 |
| 2008-03-04 | 433.74 |
| 2008-03-03 | 436.98 |
| 2008-02-29 | 453.80 |
| 2008-02-28 | 466.74 |
| 2008-02-27 | 456.39 |
| 2008-02-26 | 440.21 |
| 2008-02-25 | 431.16 |
| 2008-02-22 | 429.21 |
| 2008-02-21 | 435.04 |
| 2008-02-20 | 440.86 |
| 2008-02-19 | 446.04 |
| 2008-02-18 | 442.15 |
| 2008-02-15 | 448.62 |
| 2008-02-14 | 450.56 |
| 2008-02-13 | 435.04 |
| 2008-02-12 | 423.39 |
| 2008-02-11 | 420.80 |
| 2008-02-06 | 442.80 |
| 2008-02-05 | 452.51 |
| 2008-02-04 | 453.15 |
| 2008-02-01 | 455.09 |
| 2008-01-31 | 442.80 |
| 2008-01-30 | 431.80 |
| 2008-01-29 | 462.86 |
| 2008-01-28 | 464.15 |
| 2008-01-25 | 475.80 |
| 2008-01-24 | 448.62 |
| 2008-01-23 | 444.09 |
| 2008-01-22 | 413.69 |
| 2008-01-21 | 462.86 |
| 2008-01-18 | 530.79 |
| 2008-01-17 | 534.02 |
| 2008-01-16 | 518.50 |
| 2008-01-15 | 563.14 |
| 2008-01-14 | 572.84 |
| 2008-01-11 | 564.75 |
| 2008-01-10 | 566.37 |
| 2008-01-09 | 550.20 |
| 2008-01-08 | 527.55 |
| 2008-01-07 | 566.37 |
| 2008-01-04 | 585.78 |
| 2008-01-03 | 595.48 |
| 2008-01-02 | 580.93 |
| 2007-12-31 | 579.31 |
| 2007-12-28 | 567.99 |
| 2007-12-27 | 541.14 |
| 2007-12-24 | 529.49 |
| 2007-12-21 | 511.38 |
| 2007-12-20 | 498.44 |
| 2007-12-19 | 506.20 |
| 2007-12-18 | 501.67 |
| 2007-12-17 | 508.14 |
| 2007-12-14 | 514.61 |
| 2007-12-13 | 537.26 |
| 2007-12-12 | 551.81 |
| 2007-12-11 | 550.20 |
| 2007-12-10 | 543.73 |
| 2007-12-07 | 543.08 |
| 2007-12-06 | 539.84 |
| 2007-12-05 | 514.61 |
| 2007-12-04 | 501.67 |
| 2007-12-03 | 499.73 |
| 2007-11-30 | 490.03 |
| 2007-11-29 | 482.91 |
| 2007-11-28 | 475.80 |
| 2007-11-27 | 459.62 |
| 2007-11-26 | 476.44 |
| 2007-11-23 | 448.62 |
| 2007-11-22 | 440.21 |
| 2007-11-21 | 468.03 |
| 2007-11-20 | 484.21 |
| 2007-11-19 | 499.73 |
| 2007-11-16 | 481.62 |
| 2007-11-15 | 484.85 |
| 2007-11-14 | 504.91 |
| 2007-11-13 | 480.97 |
| 2007-11-12 | 495.85 |
| 2007-11-09 | 519.79 |
| 2007-11-08 | 507.50 |
| 2007-11-07 | 521.08 |
| 2007-11-06 | 511.38 |
| 2007-11-05 | 532.08 |
| 2007-11-02 | 571.22 |
| 2007-11-01 | 589.01 |
| 2007-10-31 | 593.87 |
| 2007-10-30 | 589.01 |
| 2007-10-29 | 585.78 |
| 2007-10-26 | 561.52 |
| 2007-10-25 | 545.02 |
| 2007-10-24 | 550.20 |
| 2007-10-23 | 550.20 |
| 2007-10-22 | 538.55 |
| 2007-10-18 | 561.52 |
| 2007-10-17 | 572.84 |
| 2007-10-16 | 579.31 |
| 2007-10-15 | 567.99 |
| 2007-10-12 | 567.99 |
| 2007-10-11 | 603.57 |
| 2007-10-10 | 580.93 |
| 2007-10-09 | 534.92 |
| 2007-10-08 | 549.28 |
| 2007-10-05 | 554.06 |
| 2007-10-04 | 563.64 |
| 2007-10-03 | 577.99 |
| 2007-10-02 | 592.35 |
| 2007-09-28 | 592.35 |
| 2007-09-27 | 598.73 |
| 2007-09-25 | 585.97 |
| 2007-09-24 | 584.37 |
| 2007-09-21 | 582.78 |
| 2007-09-20 | 571.61 |
| 2007-09-19 | 527.26 |
| 2007-09-18 | 491.53 |
| 2007-09-17 | 490.25 |
| 2007-09-14 | 490.25 |
| 2007-09-13 | 484.51 |
| 2007-09-12 | 487.06 |
| 2007-09-11 | 488.34 |
| 2007-09-10 | 484.51 |
| 2007-09-07 | 480.68 |
| 2007-09-06 | 481.96 |
| 2007-09-05 | 473.66 |
| 2007-09-04 | 471.11 |
| 2007-09-03 | 481.96 |
| 2007-08-31 | 494.08 |
| 2007-08-30 | 495.04 |
| 2007-08-29 | 476.76 |
| 2007-08-28 | 513.32 |
| 2007-08-27 | 526.56 |
| 2007-08-24 | 514.58 |
| 2007-08-23 | 517.73 |
| 2007-08-22 | 443.35 |
| 2007-08-21 | 421.29 |
| 2007-08-20 | 382.21 |
| 2007-08-17 | 370.23 |
| 2007-08-16 | 379.06 |
| 2007-08-15 | 418.14 |
| 2007-08-14 | 420.03 |
| 2007-08-13 | 420.66 |
| 2007-08-10 | 426.33 |
| 2007-08-09 | 453.44 |
| 2007-08-08 | 465.41 |
| 2007-08-07 | 467.30 |
| 2007-08-06 | 461.00 |
| 2007-08-03 | 476.76 |
| 2007-08-02 | 493.78 |
| 2007-08-01 | 508.28 |
| 2007-07-31 | 501.97 |
| 2007-07-30 | 486.21 |
| 2007-07-27 | 491.26 |
| 2007-07-26 | 501.34 |
| 2007-07-25 | 478.02 |
| 2007-07-24 | 486.21 |
| 2007-07-23 | 467.93 |
| 2007-07-20 | 471.09 |
| 2007-07-19 | 449.65 |
| 2007-07-18 | 438.94 |
| 2007-07-17 | 440.20 |
| 2007-07-16 | 435.79 |
| 2007-07-13 | 435.79 |
| 2007-07-12 | 434.53 |
| 2007-07-11 | 436.42 |
| 2007-07-10 | 444.61 |
| 2007-07-09 | 435.16 |
| 2007-07-06 | 432.64 |
| 2007-07-05 | 435.79 |
| 2007-07-04 | 438.94 |
| 2007-07-03 | 430.11 |
| 2007-06-29 | 423.81 |
| 2007-06-28 | 414.99 |
| 2007-06-27 | 411.20 |
| 2007-06-26 | 413.73 |
| 2007-06-25 | 404.27 |
| 2007-06-22 | 401.12 |
| 2007-06-21 | 414.36 |
| 2007-06-20 | 420.03 |
| 2007-06-18 | 423.81 |
| 2007-06-15 | 421.92 |
| 2007-06-14 | 432.01 |
| 2007-06-13 | 425.07 |
| 2007-06-12 | 435.16 |
| 2007-06-11 | 435.16 |
| 2007-06-08 | 425.07 |
| 2007-06-07 | 434.53 |
| 2007-06-06 | 435.16 |
| 2007-06-05 | 432.64 |
| 2007-06-04 | 433.27 |
| 2007-06-01 | 442.09 |
| 2007-05-31 | 436.42 |
| 2007-05-30 | 435.79 |
| 2007-05-29 | 444.61 |
| 2007-05-28 | 454.70 |
| 2007-05-25 | 462.26 |
| 2007-05-23 | 459.74 |
| 2007-05-22 | 450.28 |
| 2007-05-21 | 439.57 |
| 2007-05-18 | 443.35 |
| 2007-05-17 | 447.76 |
| 2007-05-16 | 451.55 |
| 2007-05-15 | 439.57 |
| 2007-05-14 | 459.11 |
| 2007-05-11 | 435.79 |
| 2007-05-10 | 437.68 |
| 2007-05-09 | 434.53 |
| 2007-05-08 | 434.53 |
| 2007-05-07 | 435.16 |
| 2007-05-04 | 426.33 |
| 2007-05-03 | 438.31 |
| 2007-05-02 | 445.87 |
| 2007-04-30 | 451.55 |
| 2007-04-27 | 449.65 |
| 2007-04-26 | 444.13 |
| 2007-04-25 | 445.97 |
| 2007-04-24 | 442.90 |
| 2007-04-23 | 452.73 |
| 2007-04-20 | 446.58 |
| 2007-04-19 | 444.74 |
| 2007-04-18 | 460.09 |
| 2007-04-17 | 450.27 |
| 2007-04-16 | 442.90 |
| 2007-04-13 | 443.51 |
| 2007-04-12 | 436.76 |
| 2007-04-11 | 438.60 |
| 2007-04-10 | 442.90 |
| 2007-04-04 | 444.13 |
| 2007-04-03 | 439.21 |
| 2007-04-02 | 431.23 |
| 2007-03-30 | 425.09 |
| 2007-03-29 | 422.02 |
| 2007-03-28 | 414.65 |
| 2007-03-27 | 418.33 |
| 2007-03-26 | 420.79 |
| 2007-03-23 | 412.81 |
| 2007-03-22 | 405.44 |
| 2007-03-21 | 396.84 |
| 2007-03-20 | 395.61 |
| 2007-03-19 | 389.47 |
| 2007-03-16 | 382.10 |
| 2007-03-15 | 376.57 |
| 2007-03-14 | 374.73 |
| 2007-03-13 | 380.26 |
| 2007-03-12 | 386.40 |
| 2007-03-09 | 397.45 |
| 2007-03-08 | 388.24 |
| 2007-03-07 | 387.01 |
| 2007-03-06 | 380.26 |
| 2007-03-05 | 353.85 |
| 2007-03-02 | 406.05 |
| 2007-03-01 | 416.49 |
| 2007-02-28 | 418.33 |
| 2007-02-27 | 402.98 |
| 2007-02-26 | 396.22 |
| 2007-02-23 | 400.52 |
| 2007-02-22 | 420.18 |
| 2007-02-21 | 430.00 |
| 2007-02-16 | 430.00 |
| 2007-02-15 | 439.21 |
| 2007-02-14 | 434.30 |
| 2007-02-13 | 434.92 |
| 2007-02-12 | 449.04 |
| 2007-02-09 | 443.51 |
| 2007-02-08 | 433.69 |
| 2007-02-07 | 442.90 |
| 2007-02-06 | 447.20 |
| 2007-02-05 | 440.44 |
| 2007-02-02 | 444.13 |
| 2007-02-01 | 441.06 |
| 2007-01-31 | 416.49 |
| 2007-01-30 | 413.42 |
| 2007-01-29 | 410.96 |
| 2007-01-26 | 406.05 |
| 2007-01-25 | 415.88 |
| 2007-01-24 | 428.16 |
| 2007-01-23 | 423.25 |
| 2007-01-22 | 434.30 |
| 2007-01-19 | 429.39 |
| 2007-01-18 | 424.47 |
| 2007-01-17 | 426.93 |
| 2007-01-16 | 425.70 |
| 2007-01-15 | 442.28 |
| 2007-01-12 | 415.26 |
| 2007-01-11 | 399.30 |
| 2007-01-10 | 385.17 |
| 2007-01-09 | 385.17 |
| 2007-01-08 | 374.73 |
| 2007-01-05 | 371.04 |
| 2007-01-04 | 382.71 |
| 2007-01-03 | 394.38 |
| 2007-01-02 | 377.19 |
| 2006-12-29 | 360.60 |
| 2006-12-28 | 341.57 |
| 2006-12-27 | 329.28 |
| 2006-12-22 | 323.14 |
| 2006-12-21 | 322.53 |
| 2006-12-20 | 323.76 |
| 2006-12-19 | 320.69 |
| 2006-12-18 | 321.30 |
| 2006-12-15 | 322.53 |
| 2006-12-14 | 330.51 |
| 2006-12-13 | 328.05 |
| 2006-12-12 | 334.81 |
| 2006-12-11 | 327.44 |
| 2006-12-08 | 324.98 |
| 2006-12-07 | 329.90 |
| 2006-12-06 | 336.65 |
| 2006-12-05 | 334.81 |
| 2006-12-04 | 332.35 |
| 2006-12-01 | 328.05 |
| 2006-11-30 | 326.83 |
| 2006-11-29 | 329.90 |
| 2006-11-28 | 311.47 |
| 2006-11-27 | 328.67 |
| 2006-11-24 | 339.11 |
| 2006-11-23 | 317.00 |
| 2006-11-22 | 315.16 |
| 2006-11-21 | 315.77 |
| 2006-11-20 | 314.54 |
| 2006-11-17 | 310.86 |
| 2006-11-16 | 302.26 |
| 2006-11-15 | 303.49 |
| 2006-11-14 | 304.10 |
| 2006-11-13 | 309.63 |
| 2006-11-10 | 295.51 |
| 2006-11-09 | 295.51 |
| 2006-11-08 | 291.21 |
| 2006-11-07 | 298.58 |
| 2006-11-06 | 304.10 |
| 2006-11-03 | 308.40 |
| 2006-11-02 | 307.79 |
| 2006-11-01 | 313.93 |
| 2006-10-31 | 313.93 |
| 2006-10-27 | 307.79 |
| 2006-10-26 | 322.53 |
| 2006-10-25 | 313.32 |
| 2006-10-24 | 321.91 |
| 2006-10-23 | 333.58 |
| 2006-10-20 | 339.72 |
| 2006-10-19 | 347.09 |
| 2006-10-18 | 347.71 |
| 2006-10-17 | 342.79 |
| 2006-10-16 | 347.09 |
| 2006-10-13 | 336.04 |
| 2006-10-12 | 332.35 |
| 2006-10-11 | 325.60 |
| 2006-10-10 | 316.39 |
| 2006-10-09 | 313.93 |
| 2006-10-06 | 316.39 |
| 2006-10-05 | 313.93 |
| 2006-10-04 | 317.61 |
| 2006-10-03 | 312.09 |
| 2006-09-29 | 317.00 |
| 2006-09-28 | 296.73 |
| 2006-09-27 | 289.98 |
| 2006-09-26 | 288.14 |
| 2006-09-25 | 292.43 |
| 2006-09-22 | 294.89 |
| 2006-09-21 | 293.66 |
| 2006-09-20 | 293.05 |
| 2006-09-19 | 291.82 |
| 2006-09-18 | 296.12 |
| 2006-09-15 | 293.66 |
| 2006-09-14 | 293.05 |
| 2006-09-13 | 293.05 |
| 2006-09-12 | 291.82 |
| 2006-09-11 | 296.73 |
| 2006-09-08 | 293.66 |
| 2006-09-07 | 289.36 |
| 2006-09-06 | 291.21 |
| 2006-09-05 | 297.96 |
| 2006-09-04 | 296.73 |
| 2006-09-01 | 296.12 |
| 2006-08-31 | 297.96 |
| 2006-08-30 | 297.35 |
| 2006-08-29 | 293.05 |
| 2006-08-28 | 282.61 |
| 2006-08-25 | 292.43 |
| 2006-08-24 | 291.82 |
| 2006-08-23 | 295.51 |
| 2006-08-22 | 291.88 |
| 2006-08-21 | 290.67 |
| 2006-08-18 | 294.30 |
| 2006-08-17 | 294.30 |
| 2006-08-16 | 295.51 |
| 2006-08-15 | 294.90 |
| 2006-08-14 | 294.90 |
| 2006-08-11 | 296.11 |
| 2006-08-10 | 296.72 |
| 2006-08-09 | 300.95 |
| 2006-08-08 | 299.13 |
| 2006-08-07 | 299.13 |
| 2006-08-04 | 296.72 |
| 2006-08-03 | 302.16 |
| 2006-08-02 | 293.09 |
| 2006-08-01 | 292.48 |
| 2006-07-31 | 297.92 |
| 2006-07-28 | 286.43 |
| 2006-07-27 | 290.67 |
| 2006-07-26 | 287.04 |
| 2006-07-25 | 286.43 |
| 2006-07-24 | 290.67 |
| 2006-07-21 | 293.09 |
| 2006-07-20 | 282.50 |
| 2006-07-19 | 287.04 |
| 2006-07-18 | 277.97 |
| 2006-07-17 | 274.94 |
| 2006-07-14 | 268.90 |
| 2006-07-13 | 276.46 |
| 2006-07-12 | 270.41 |
| 2006-07-11 | 267.38 |
| 2006-07-10 | 262.85 |
| 2006-07-07 | 261.34 |
| 2006-07-06 | 259.83 |
| 2006-07-05 | 253.78 |
| 2006-07-04 | 259.83 |
| 2006-07-03 | 252.27 |
| 2006-06-30 | 246.22 |
| 2006-06-29 | 246.22 |
| 2006-06-28 | 241.68 |
| 2006-06-27 | 243.19 |
| 2006-06-26 | 243.19 |
| 2006-06-23 | 240.17 |
| 2006-06-22 | 244.71 |
| 2006-06-21 | 246.22 |
| 2006-06-20 | 246.22 |
| 2006-06-19 | 240.17 |
| 2006-06-16 | 247.73 |
| 2006-06-15 | 235.64 |
| 2006-06-14 | 231.10 |
| 2006-06-13 | 243.19 |
| 2006-06-12 | 247.73 |
| 2006-06-09 | 238.66 |
| 2006-06-08 | 240.17 |
| 2006-06-07 | 252.27 |
| 2006-06-06 | 247.73 |
| 2006-06-05 | 247.73 |
| 2006-06-02 | 253.78 |
| 2006-06-01 | 232.61 |
| 2006-05-30 | 234.12 |
| 2006-05-29 | 235.64 |
| 2006-05-26 | 231.10 |
| 2006-05-25 | 220.52 |
| 2006-05-24 | 225.05 |
| 2006-05-23 | 232.61 |
| 2006-05-22 | 232.61 |
| 2006-05-19 | 243.19 |
| 2006-05-18 | 243.19 |
| 2006-05-17 | 252.27 |
| 2006-05-16 | 249.24 |
| 2006-05-15 | 249.24 |
| 2006-05-12 | 256.80 |
| 2006-05-11 | 259.83 |
| 2006-05-10 | 256.80 |
| 2006-05-09 | 259.83 |
| 2006-05-08 | 267.38 |
| 2006-05-04 | 264.36 |
| 2006-05-03 | 262.85 |
| 2006-05-02 | 252.27 |
| 2006-04-28 | 252.27 |
| 2006-04-27 | 247.73 |
| 2006-04-26 | 250.75 |
| 2006-04-25 | 243.19 |
| 2006-04-24 | 247.73 |
| 2006-04-21 | 261.34 |
| 2006-04-20 | 259.83 |
| 2006-04-19 | 264.36 |
| 2006-04-18 | 264.36 |
| 2006-04-13 | 259.95 |
| 2006-04-12 | 257.02 |
| 2006-04-11 | 258.48 |
| 2006-04-10 | 259.95 |
| 2006-04-07 | 257.02 |
| 2006-04-06 | 258.48 |
| 2006-04-04 | 252.61 |
| 2006-04-03 | 242.32 |
| 2006-03-31 | 229.10 |
| 2006-03-30 | 234.98 |
| 2006-03-29 | 240.85 |
| 2006-03-28 | 240.85 |
| 2006-03-27 | 251.14 |
| 2006-03-24 | 242.32 |
| 2006-03-23 | 233.51 |
| 2006-03-22 | 229.10 |
| 2006-03-21 | 221.75 |
| 2006-03-20 | 214.41 |
| 2006-03-17 | 207.06 |
| 2006-03-16 | 208.53 |
| 2006-03-15 | 208.53 |
| 2006-03-14 | 204.12 |
| 2006-03-13 | 199.72 |
| 2006-03-10 | 202.65 |
| 2006-03-09 | 208.53 |
| 2006-03-08 | 204.12 |
| 2006-03-07 | 207.06 |
| 2006-03-06 | 214.41 |
| 2006-03-03 | 214.41 |
| 2006-03-02 | 211.47 |
| 2006-03-01 | 210.00 |
| 2006-02-28 | 212.94 |
| 2006-02-27 | 215.88 |
| 2006-02-24 | 214.41 |
| 2006-02-23 | 217.35 |
| 2006-02-22 | 212.94 |
| 2006-02-21 | 214.41 |
| 2006-02-20 | 217.35 |
| 2006-02-17 | 211.47 |
| 2006-02-16 | 215.88 |
| 2006-02-15 | 218.82 |
| 2006-02-14 | 217.35 |
| 2006-02-13 | 218.82 |
| 2006-02-10 | 202.65 |
| 2006-02-09 | 199.72 |
| 2006-02-08 | 201.19 |
| 2006-02-07 | 205.59 |
| 2006-02-06 | 199.72 |
| 2006-02-03 | 199.72 |
| 2006-02-02 | 207.06 |
| 2006-02-01 | 198.25 |
| 2006-01-27 | 195.31 |
| 2006-01-26 | 192.37 |
| 2006-01-25 | 189.43 |
| 2006-01-24 | 187.96 |
| 2006-01-23 | 187.96 |
| 2006-01-20 | 190.90 |
| 2006-01-19 | 193.84 |
| 2006-01-18 | 190.90 |
| 2006-01-17 | 187.96 |
| 2006-01-16 | 193.84 |
| 2006-01-13 | 192.37 |
| 2006-01-12 | 192.37 |
| 2006-01-11 | 195.31 |
| 2006-01-10 | 195.31 |
| 2006-01-09 | 192.37 |
| 2006-01-06 | 187.96 |
| 2006-01-05 | 187.96 |
| 2006-01-04 | 187.96 |
| 2006-01-03 | 182.09 |
| 2005-12-30 | 179.15 |
| 2005-12-29 | 182.09 |
| 2005-12-28 | 180.62 |
| 2005-12-23 | 179.15 |
| 2005-12-22 | 177.68 |
| 2005-12-21 | 179.15 |
| 2005-12-20 | 180.62 |
| 2005-12-19 | 180.62 |
| 2005-12-16 | 179.15 |
| 2005-12-15 | 177.68 |
| 2005-12-14 | 180.62 |
| 2005-12-13 | 179.15 |
| 2005-12-12 | 179.15 |
| 2005-12-09 | 180.62 |
| 2005-12-08 | 180.62 |
| 2005-12-07 | 183.56 |
| 2005-12-06 | 183.56 |
| 2005-12-05 | 185.02 |
| 2005-12-02 | 186.49 |
| 2005-12-01 | 183.56 |
| 2005-11-30 | 182.09 |
| 2005-11-29 | 182.09 |
| 2005-11-28 | 182.09 |
| 2005-11-25 | 182.09 |
| 2005-11-24 | 183.56 |
| 2005-11-23 | 183.56 |
| 2005-11-22 | 180.62 |
| 2005-11-21 | 182.09 |
| 2005-11-18 | 185.02 |
| 2005-11-17 | 183.56 |
| 2005-11-16 | 183.56 |
| 2005-11-15 | 183.56 |
| 2005-11-14 | 186.49 |
| 2005-11-11 | 183.56 |
| 2005-11-10 | 183.56 |
| 2005-11-09 | 186.49 |
| 2005-11-08 | 185.02 |
| 2005-11-07 | 185.02 |
| 2005-11-04 | 187.96 |
| 2005-11-03 | 186.49 |
| 2005-11-02 | 186.49 |
| 2005-11-01 | 196.78 |
| 2005-10-31 | 180.62 |
| 2005-10-28 | 177.68 |
| 2005-10-27 | 179.15 |
| 2005-10-26 | 179.15 |
| 2005-10-25 | 179.15 |
| 2005-10-24 | 179.15 |
| 2005-10-21 | 182.09 |
| 2005-10-20 | 182.09 |
| 2005-10-19 | 180.62 |
| 2005-10-18 | 183.56 |
| 2005-10-17 | 186.49 |
| 2005-10-14 | 183.56 |
| 2005-10-13 | 186.49 |
| 2005-10-12 | 185.02 |
| 2005-10-10 | 190.90 |
| 2005-10-07 | 189.43 |
| 2005-10-06 | 189.43 |
| 2005-10-05 | 190.90 |
| 2005-10-04 | 190.90 |
| 2005-10-03 | 189.43 |
| 2005-09-30 | 187.96 |
| 2005-09-29 | 189.43 |
| 2005-09-28 | 187.96 |
| 2005-09-27 | 187.96 |
| 2005-09-26 | 189.43 |
| 2005-09-23 | 190.90 |
| 2005-09-22 | 190.90 |
| 2005-09-21 | 192.37 |
| 2005-09-20 | 195.31 |
| 2005-09-16 | 187.96 |
| 2005-09-15 | 192.37 |
| 2005-09-14 | 193.84 |
| 2005-09-13 | 196.78 |
| 2005-09-12 | 198.25 |
| 2005-09-09 | 196.78 |
| 2005-09-08 | 195.31 |
| 2005-09-07 | 195.31 |
| 2005-09-06 | 195.31 |
| 2005-09-05 | 195.31 |
| 2005-09-02 | 196.78 |
| 2005-09-01 | 198.25 |
| 2005-08-31 | 197.37 |
| 2005-08-30 | 197.37 |
| 2005-08-29 | 195.92 |
| 2005-08-26 | 197.37 |
| 2005-08-25 | 197.37 |
| 2005-08-24 | 194.48 |
| 2005-08-23 | 198.81 |
| 2005-08-22 | 203.14 |
| 2005-08-19 | 201.70 |
| 2005-08-18 | 200.25 |
| 2005-08-17 | 207.47 |
| 2005-08-16 | 210.36 |
| 2005-08-15 | 200.25 |
| 2005-08-12 | 201.70 |
| 2005-08-11 | 201.70 |
| 2005-08-10 | 203.14 |
| 2005-08-09 | 201.70 |
| 2005-08-08 | 200.25 |
| 2005-08-05 | 200.25 |
| 2005-08-04 | 200.25 |
| 2005-08-03 | 203.14 |
| 2005-08-02 | 201.70 |
| 2005-08-01 | 197.37 |
| 2005-07-29 | 191.59 |
| 2005-07-28 | 194.48 |
| 2005-07-27 | 194.48 |
| 2005-07-26 | 195.92 |
| 2005-07-25 | 195.92 |
| 2005-07-22 | 198.81 |
| 2005-07-21 | 193.04 |
| 2005-07-20 | 194.48 |
| 2005-07-19 | 191.59 |
| 2005-07-18 | 184.37 |
| 2005-07-15 | 178.60 |
| 2005-07-14 | 174.27 |
| 2005-07-13 | 172.83 |
| 2005-07-12 | 174.27 |
| 2005-07-11 | 172.83 |
| 2005-07-08 | 172.83 |
| 2005-07-07 | 174.27 |
| 2005-07-06 | 174.27 |
| 2005-07-05 | 174.27 |
| 2005-07-04 | 174.27 |
| 2005-06-30 | 175.71 |
| 2005-06-29 | 177.16 |
| 2005-06-28 | 180.04 |
| 2005-06-27 | 180.04 |
| 2005-06-24 | 177.16 |
| 2005-06-23 | 180.04 |
| 2005-06-22 | 180.04 |
| 2005-06-21 | 178.60 |
| 2005-06-20 | 175.71 |
| 2005-06-17 | 177.16 |
| 2005-06-16 | 180.04 |
| 2005-06-15 | 178.60 |
| 2005-06-14 | 178.60 |
| 2005-06-13 | 178.60 |
| 2005-06-10 | 175.71 |
| 2005-06-09 | 175.71 |
| 2005-06-08 | 174.27 |
| 2005-06-07 | 172.83 |
| 2005-06-06 | 175.71 |
| 2005-06-03 | 175.71 |
| 2005-06-02 | 175.71 |
| 2005-06-01 | 175.71 |
| 2005-05-31 | 178.60 |
| 2005-05-30 | 175.71 |
| 2005-05-27 | 174.27 |
| 2005-05-26 | 177.16 |
| 2005-05-25 | 175.71 |
| 2005-05-24 | 174.27 |
| 2005-05-23 | 174.27 |
| 2005-05-20 | 175.71 |
| 2005-05-19 | 178.60 |
| 2005-05-18 | 180.04 |
| 2005-05-17 | 181.49 |
| 2005-05-13 | 178.60 |
| 2005-05-12 | 180.04 |
| 2005-05-11 | 180.04 |
| 2005-05-10 | 180.04 |
| 2005-05-09 | 181.49 |
| 2005-05-06 | 182.93 |
| 2005-05-05 | 184.37 |
| 2005-05-04 | 184.37 |
| 2005-05-03 | 184.37 |
| 2005-04-29 | 182.93 |
| 2005-04-28 | 184.37 |
| 2005-04-27 | 184.37 |
| 2005-04-26 | 187.26 |
| 2005-04-25 | 184.37 |
| 2005-04-22 | 185.82 |
| 2005-04-21 | 181.49 |
| 2005-04-20 | 178.60 |
| 2005-04-19 | 178.60 |
| 2005-04-18 | 181.49 |
| 2005-04-15 | 187.26 |
| 2005-04-14 | 187.26 |
| 2005-04-13 | 188.70 |
| 2005-04-12 | 185.82 |
| 2005-04-11 | 188.70 |
| 2005-04-08 | 190.15 |
| 2005-04-07 | 187.26 |
| 2005-04-06 | 190.15 |
| 2005-04-04 | 193.04 |
| 2005-04-01 | 197.08 |
| 2005-03-31 | 194.27 |
| 2005-03-30 | 192.87 |
| 2005-03-29 | 194.27 |
| 2005-03-24 | 197.08 |
| 2005-03-23 | 195.68 |
| 2005-03-22 | 197.08 |
| 2005-03-21 | 198.48 |
| 2005-03-18 | 198.48 |
| 2005-03-17 | 198.48 |
| 2005-03-16 | 201.28 |
| 2005-03-15 | 198.48 |
| 2005-03-14 | 197.08 |
| 2005-03-11 | 199.88 |
| 2005-03-10 | 201.28 |
| 2005-03-09 | 202.68 |
| 2005-03-08 | 201.28 |
| 2005-03-07 | 202.68 |
| 2005-03-04 | 197.08 |
| 2005-03-03 | 201.28 |
| 2005-03-02 | 201.28 |
| 2005-03-01 | 201.28 |
| 2005-02-28 | 204.08 |
| 2005-02-25 | 204.08 |
| 2005-02-24 | 199.88 |
| 2005-02-23 | 198.48 |
| 2005-02-22 | 199.88 |
| 2005-02-21 | 201.28 |
| 2005-02-18 | 204.08 |
| 2005-02-17 | 205.48 |
| 2005-02-16 | 204.08 |
| 2005-02-15 | 202.68 |
| 2005-02-14 | 206.89 |
| 2005-02-08 | 206.89 |
| 2005-02-07 | 205.48 |
| 2005-02-04 | 202.68 |
| 2005-02-03 | 197.08 |
| 2005-02-02 | 199.88 |
| 2005-02-01 | 201.28 |
| 2005-01-31 | 205.48 |
| 2005-01-28 | 202.68 |
| 2005-01-27 | 202.68 |
| 2005-01-26 | 202.68 |
| 2005-01-25 | 201.28 |
| 2005-01-24 | 199.88 |
| 2005-01-21 | 198.48 |
| 2005-01-20 | 201.28 |
| 2005-01-19 | 202.68 |
| 2005-01-18 | 205.48 |
| 2005-01-17 | 205.48 |
| 2005-01-14 | 205.48 |
| 2005-01-13 | 206.89 |
| 2005-01-12 | 208.29 |
| 2005-01-11 | 209.69 |
| 2005-01-10 | 209.69 |
| 2005-01-07 | 209.69 |
| 2005-01-06 | 216.70 |
| 2005-01-05 | 215.29 |
| 2005-01-04 | 222.30 |
| 2005-01-03 | 223.70 |
| 2004-12-31 | 211.09 |
| 2004-12-30 | 208.29 |
| 2004-12-29 | 209.69 |
| 2004-12-28 | 211.09 |
| 2004-12-24 | 211.09 |
| 2004-12-23 | 208.29 |
| 2004-12-22 | 209.69 |
| 2004-12-21 | 208.29 |
| 2004-12-20 | 209.69 |
| 2004-12-17 | 206.89 |
| 2004-12-16 | 206.89 |
| 2004-12-15 | 206.89 |
| 2004-12-14 | 205.48 |
| 2004-12-13 | 202.68 |
| 2004-12-10 | 205.48 |
| 2004-12-09 | 205.48 |
| 2004-12-08 | 208.29 |
| 2004-12-07 | 213.89 |
| 2004-12-06 | 213.89 |
| 2004-12-03 | 213.89 |
| 2004-12-02 | 212.49 |
| 2004-12-01 | 212.49 |
| 2004-11-30 | 211.09 |
| 2004-11-29 | 213.89 |
| 2004-11-26 | 212.49 |
| 2004-11-25 | 212.49 |
| 2004-11-24 | 215.29 |
| 2004-11-23 | 212.49 |
| 2004-11-22 | 211.09 |
| 2004-11-19 | 206.89 |
| 2004-11-18 | 211.09 |
| 2004-11-17 | 212.49 |
| 2004-11-16 | 206.89 |
| 2004-11-15 | 208.29 |
| 2004-11-12 | 206.89 |
| 2004-11-11 | 212.49 |
| 2004-11-10 | 211.09 |
| 2004-11-09 | 205.48 |
| 2004-11-08 | 208.29 |
| 2004-11-05 | 202.68 |
| 2004-11-04 | 199.88 |
| 2004-11-03 | 201.28 |
| 2004-11-02 | 198.48 |
| 2004-11-01 | 192.87 |
| 2004-10-29 | 192.87 |
| 2004-10-28 | 194.27 |
| 2004-10-27 | 188.67 |
| 2004-10-26 | 188.67 |
| 2004-10-25 | 188.67 |
| 2004-10-21 | 194.27 |
| 2004-10-20 | 195.68 |
| 2004-10-19 | 197.08 |
| 2004-10-18 | 191.47 |
| 2004-10-15 | 194.27 |
| 2004-10-14 | 194.27 |
| 2004-10-13 | 194.27 |
| 2004-10-12 | 199.88 |
| 2004-10-11 | 199.88 |
| 2004-10-08 | 202.68 |
| 2004-10-07 | 204.08 |
| 2004-10-06 | 204.08 |
| 2004-10-05 | 206.89 |
| 2004-10-04 | 199.88 |
| 2004-09-30 | 198.48 |
| 2004-09-28 | 195.68 |
| 2004-09-27 | 198.48 |
| 2004-09-24 | 201.28 |
| 2004-09-23 | 201.28 |
| 2004-09-22 | 199.88 |
| 2004-09-21 | 201.28 |
| 2004-09-20 | 202.68 |
| 2004-09-17 | 199.88 |
| 2004-09-16 | 198.48 |
| 2004-09-15 | 198.48 |
| 2004-09-14 | 199.88 |
| 2004-09-13 | 199.88 |
| 2004-09-10 | 194.27 |
| 2004-09-09 | 197.08 |
| 2004-09-08 | 202.68 |
| 2004-09-07 | 202.68 |
| 2004-09-06 | 201.28 |
| 2004-09-03 | 197.08 |
| 2004-09-02 | 199.88 |
| 2004-09-01 | 198.76 |
| 2004-08-31 | 194.61 |
| 2004-08-30 | 195.99 |
| 2004-08-27 | 197.38 |
| 2004-08-26 | 197.38 |
| 2004-08-25 | 193.23 |
| 2004-08-24 | 184.93 |
| 2004-08-23 | 182.16 |
| 2004-08-20 | 182.16 |
| 2004-08-19 | 183.54 |
| 2004-08-18 | 182.16 |
| 2004-08-17 | 176.63 |
| 2004-08-16 | 172.48 |
| 2004-08-13 | 179.39 |
| 2004-08-12 | 179.39 |
| 2004-08-11 | 173.86 |
| 2004-08-10 | 182.16 |
| 2004-08-09 | 182.16 |
| 2004-08-06 | 184.93 |
| 2004-08-05 | 186.31 |
| 2004-08-04 | 179.39 |
| 2004-08-03 | 180.78 |
| 2004-08-02 | 180.78 |
| 2004-07-30 | 190.46 |
| 2004-07-29 | 189.08 |
| 2004-07-28 | 187.69 |
| 2004-07-27 | 187.69 |
| 2004-07-26 | 186.31 |
| 2004-07-23 | 186.31 |
| 2004-07-22 | 182.16 |
| 2004-07-21 | 182.16 |
| 2004-07-20 | 179.39 |
| 2004-07-19 | 179.39 |
| 2004-07-16 | 178.01 |
| 2004-07-15 | 172.48 |
| 2004-07-14 | 173.86 |
| 2004-07-13 | 173.86 |
| 2004-07-12 | 173.86 |
| 2004-07-09 | 171.10 |
| 2004-07-08 | 171.10 |
| 2004-07-07 | 176.63 |
| 2004-07-06 | 178.01 |
| 2004-07-05 | 175.25 |
| 2004-07-02 | 178.01 |
| 2004-06-30 | 179.39 |
| 2004-06-29 | 178.01 |
| 2004-06-28 | 175.25 |
| 2004-06-25 | 173.86 |
| 2004-06-24 | 176.63 |
| 2004-06-23 | 166.95 |
| 2004-06-21 | 162.80 |
| 2004-06-18 | 157.26 |
| 2004-06-17 | 168.33 |
| 2004-06-16 | 176.63 |
| 2004-06-15 | 175.25 |
| 2004-06-14 | 180.78 |
| 2004-06-11 | 184.93 |
| 2004-06-10 | 178.01 |
| 2004-06-09 | 178.01 |
| 2004-06-08 | 180.78 |
| 2004-06-07 | 173.86 |
| 2004-06-04 | 168.33 |
| 2004-06-03 | 165.56 |
| 2004-06-02 | 173.86 |
| 2004-06-01 | 172.48 |
| 2004-05-31 | 173.86 |
| 2004-05-28 | 176.63 |
| 2004-05-27 | 169.71 |
| 2004-05-25 | 155.88 |
| 2004-05-24 | 158.65 |
| 2004-05-21 | 154.50 |
| 2004-05-20 | 148.97 |
| 2004-05-19 | 154.50 |
| 2004-05-18 | 140.67 |
| 2004-05-17 | 130.98 |
| 2004-05-14 | 140.67 |
| 2004-05-13 | 144.82 |
| 2004-05-12 | 155.88 |
| 2004-05-11 | 153.11 |
| 2004-05-10 | 148.97 |
| 2004-05-07 | 164.18 |
| 2004-05-06 | 171.10 |
| 2004-05-05 | 172.48 |
| 2004-05-04 | 169.71 |
| 2004-05-03 | 164.18 |
| 2004-04-30 | 158.65 |
| 2004-04-29 | 169.71 |
| 2004-04-28 | 179.39 |
| 2004-04-27 | 172.48 |
| 2004-04-26 | 175.25 |
| 2004-04-23 | 182.16 |
| 2004-04-22 | 172.48 |
| 2004-04-21 | 166.95 |
| 2004-04-20 | 183.54 |
| 2004-04-19 | 194.61 |
| 2004-04-16 | 194.61 |
| 2004-04-15 | 190.46 |
| 2004-04-14 | 201.52 |
| 2004-04-13 | 212.59 |
| 2004-04-08 | 215.08 |
| 2004-04-07 | 212.38 |
| 2004-04-06 | 213.73 |
| 2004-04-02 | 209.67 |
| 2004-04-01 | 198.85 |
| 2004-03-31 | 201.56 |
| 2004-03-30 | 196.15 |
| 2004-03-29 | 193.44 |
| 2004-03-26 | 198.85 |
| 2004-03-25 | 202.91 |
| 2004-03-24 | 208.32 |
| 2004-03-23 | 205.61 |
| 2004-03-22 | 204.26 |
| 2004-03-19 | 212.38 |
| 2004-03-18 | 209.67 |
| 2004-03-17 | 211.02 |
| 2004-03-16 | 208.32 |
| 2004-03-15 | 208.32 |
| 2004-03-12 | 209.67 |
| 2004-03-11 | 215.08 |
| 2004-03-10 | 223.19 |
| 2004-03-09 | 225.90 |
| 2004-03-08 | 231.31 |
| 2004-03-05 | 229.95 |
| 2004-03-04 | 227.25 |
| 2004-03-03 | 224.55 |
| 2004-03-02 | 231.31 |
| 2004-03-01 | 234.01 |
| 2004-02-27 | 234.01 |
| 2004-02-26 | 235.36 |
| 2004-02-25 | 232.66 |
| 2004-02-24 | 236.72 |
| 2004-02-23 | 229.95 |
| 2004-02-20 | 234.01 |
| 2004-02-19 | 234.01 |
| 2004-02-18 | 235.36 |
| 2004-02-17 | 243.48 |
| 2004-02-16 | 246.18 |
| 2004-02-13 | 242.12 |
| 2004-02-12 | 240.77 |
| 2004-02-11 | 228.60 |
| 2004-02-10 | 225.90 |
| 2004-02-09 | 220.49 |
| 2004-02-06 | 209.67 |
| 2004-02-05 | 208.32 |
| 2004-02-04 | 224.55 |
| 2004-02-03 | 224.55 |
| 2004-02-02 | 213.73 |
| 2004-01-30 | 227.25 |
| 2004-01-29 | 225.90 |
| 2004-01-28 | 228.60 |
| 2004-01-27 | 242.12 |
| 2004-01-26 | 246.18 |
| 2004-01-21 | 246.18 |
| 2004-01-20 | 234.01 |
| 2004-01-19 | 217.78 |
| 2004-01-16 | 216.43 |
| 2004-01-15 | 217.78 |
| 2004-01-14 | 221.84 |
| 2004-01-13 | 225.90 |
| 2004-01-12 | 224.55 |
| 2004-01-09 | 235.36 |
| 2004-01-08 | 238.07 |
| 2004-01-07 | 242.12 |
| 2004-01-06 | 239.42 |
| 2004-01-05 | 235.36 |
| 2004-01-02 | 219.14 |
| 2003-12-31 | 190.74 |
| 2003-12-30 | 190.74 |
| 2003-12-29 | 189.39 |
| 2003-12-24 | 190.74 |
| 2003-12-23 | 188.03 |
| 2003-12-22 | 190.74 |
| 2003-12-19 | 182.62 |
| 2003-12-18 | 181.27 |
| 2003-12-17 | 181.27 |
| 2003-12-16 | 189.39 |
| 2003-12-15 | 190.74 |
| 2003-12-12 | 197.50 |
| 2003-12-11 | 194.80 |
| 2003-12-10 | 189.39 |
| 2003-12-09 | 190.74 |
| 2003-12-08 | 188.03 |
| 2003-12-05 | 185.33 |
| 2003-12-04 | 186.68 |
| 2003-12-03 | 193.44 |
| 2003-12-02 | 194.80 |
| 2003-12-01 | 193.44 |
| 2003-11-28 | 182.62 |
| 2003-11-27 | 181.27 |
| 2003-11-26 | 181.27 |
| 2003-11-25 | 179.92 |
| 2003-11-24 | 174.51 |
| 2003-11-21 | 175.86 |
| 2003-11-20 | 178.57 |
| 2003-11-19 | 179.92 |
| 2003-11-18 | 183.98 |
| 2003-11-17 | 178.57 |
| 2003-11-14 | 182.62 |
| 2003-11-13 | 179.92 |
| 2003-11-12 | 178.57 |
| 2003-11-11 | 183.98 |
| 2003-11-10 | 178.57 |
| 2003-11-07 | 189.39 |
| 2003-11-06 | 186.68 |
| 2003-11-05 | 190.74 |
| 2003-11-04 | 193.44 |
| 2003-11-03 | 183.98 |
| 2003-10-31 | 182.62 |
| 2003-10-30 | 182.62 |
| 2003-10-29 | 185.33 |
| 2003-10-28 | 188.03 |
| 2003-10-27 | 183.98 |
| 2003-10-24 | 179.92 |
| 2003-10-23 | 177.22 |
| 2003-10-22 | 200.20 |
| 2003-10-21 | 206.97 |
| 2003-10-20 | 196.15 |
| 2003-10-17 | 177.22 |
| 2003-10-16 | 178.57 |
| 2003-10-15 | 171.81 |
| 2003-10-14 | 173.16 |
| 2003-10-13 | 175.86 |
| 2003-10-10 | 173.16 |
| 2003-10-09 | 166.40 |
| 2003-10-08 | 160.99 |
| 2003-10-07 | 166.40 |
| 2003-10-06 | 167.75 |
| 2003-10-03 | 160.99 |
| 2003-10-02 | 163.69 |
| 2003-09-30 | 151.52 |
| 2003-09-29 | 154.23 |
| 2003-09-26 | 158.28 |
| 2003-09-25 | 144.76 |
| 2003-09-24 | 136.65 |
| 2003-09-23 | 128.53 |
| 2003-09-22 | 129.89 |
| 2003-09-19 | 136.65 |
| 2003-09-18 | 136.65 |
| 2003-09-17 | 140.70 |
| 2003-09-16 | 138.00 |
| 2003-09-15 | 140.70 |
| 2003-09-11 | 133.94 |
| 2003-09-10 | 132.59 |
| 2003-09-09 | 133.94 |
| 2003-09-08 | 138.00 |
| 2003-09-05 | 132.59 |
| 2003-09-04 | 140.70 |
| 2003-09-03 | 142.87 |
| 2003-09-02 | 140.20 |
| 2003-09-01 | 144.20 |
| 2003-08-29 | 140.20 |
| 2003-08-28 | 140.20 |
| 2003-08-27 | 134.86 |
| 2003-08-26 | 133.53 |
| 2003-08-25 | 129.52 |
| 2003-08-22 | 125.52 |
| 2003-08-21 | 126.85 |
| 2003-08-20 | 126.85 |
| 2003-08-19 | 126.85 |
| 2003-08-18 | 122.85 |
| 2003-08-15 | 117.51 |
| 2003-08-14 | 114.84 |
| 2003-08-13 | 118.85 |
| 2003-08-12 | 121.52 |
| 2003-08-11 | 114.84 |
| 2003-08-08 | 105.50 |
| 2003-08-07 | 97.50 |
| 2003-08-06 | 93.49 |
| 2003-08-05 | 105.50 |
| 2003-08-04 | 100.17 |
| 2003-08-01 | 105.50 |
| 2003-07-31 | 104.17 |
| 2003-07-30 | 102.83 |
| 2003-07-29 | 105.50 |
| 2003-07-28 | 85.49 |
| 2003-07-25 | 81.48 |
| 2003-07-24 | 82.82 |
| 2003-07-23 | 81.48 |
| 2003-07-22 | 80.15 |
| 2003-07-21 | 78.82 |
| 2003-07-18 | 78.82 |
| 2003-07-17 | 77.48 |
| 2003-07-16 | 84.15 |
| 2003-07-15 | 77.48 |
| 2003-07-14 | 80.15 |
| 2003-07-11 | 76.15 |
| 2003-07-10 | 76.15 |
| 2003-07-09 | 76.15 |
| 2003-07-08 | 77.48 |
| 2003-07-07 | 78.82 |
| 2003-07-04 | 73.48 |
| 2003-07-03 | 74.81 |
| 2003-07-02 | 74.81 |
| 2003-06-30 | 73.48 |
| 2003-06-27 | 74.81 |
| 2003-06-26 | 73.48 |
| 2003-06-25 | 72.14 |
| 2003-06-24 | 72.14 |
| 2003-06-23 | 73.48 |
| 2003-06-20 | 73.48 |
| 2003-06-19 | 74.81 |
| 2003-06-18 | 72.14 |
| 2003-06-17 | 74.81 |
| 2003-06-16 | 76.15 |
| 2003-06-13 | 74.81 |
| 2003-06-12 | 73.48 |
| 2003-06-11 | 73.48 |
| 2003-06-10 | 70.81 |
| 2003-06-09 | 72.14 |
| 2003-06-06 | 69.47 |
| 2003-06-05 | 69.47 |
| 2003-06-03 | 70.81 |
| 2003-06-02 | 70.81 |
| 2003-05-30 | 70.81 |
| 2003-05-29 | 70.81 |
| 2003-05-28 | 72.14 |
| 2003-05-27 | 70.81 |
| 2003-05-26 | 74.81 |
| 2003-05-23 | 70.81 |
| 2003-05-22 | 69.47 |
| 2003-05-21 | 69.47 |
| 2003-05-20 | 69.47 |
| 2003-05-19 | 73.48 |
| 2003-05-16 | 68.14 |
| 2003-05-15 | 68.14 |
| 2003-05-14 | 68.14 |
| 2003-05-13 | 68.14 |
| 2003-05-12 | 68.14 |
| 2003-05-09 | 64.14 |
| 2003-05-07 | 64.14 |
| 2003-05-06 | 65.47 |
| 2003-05-05 | 66.81 |
| 2003-05-02 | 64.14 |
| 2003-04-30 | 62.80 |
| 2003-04-29 | 64.14 |
| 2003-04-28 | 60.13 |
| 2003-04-25 | 57.46 |
| 2003-04-24 | 57.46 |
| 2003-04-23 | 57.46 |
| 2003-04-22 | 61.47 |
| 2003-04-17 | 61.47 |
| 2003-04-16 | 64.14 |
| 2003-04-15 | 64.14 |
| 2003-04-14 | 65.47 |
| 2003-04-11 | 69.47 |
| 2003-04-10 | 73.48 |
| 2003-04-09 | 72.14 |
| 2003-04-08 | 74.81 |
| 2003-04-07 | 73.48 |
| 2003-04-04 | 74.81 |
| 2003-04-03 | 73.53 |
| 2003-04-02 | 72.24 |
| 2003-04-01 | 72.24 |
| 2003-03-31 | 69.67 |
| 2003-03-28 | 77.38 |
| 2003-03-27 | 73.53 |
| 2003-03-26 | 76.10 |
| 2003-03-25 | 77.38 |
| 2003-03-24 | 76.10 |
| 2003-03-21 | 77.38 |
| 2003-03-20 | 77.38 |
| 2003-03-19 | 74.81 |
| 2003-03-18 | 73.53 |
| 2003-03-17 | 74.81 |
| 2003-03-14 | 78.67 |
| 2003-03-13 | 79.95 |
| 2003-03-12 | 76.10 |
| 2003-03-11 | 68.38 |
| 2003-03-10 | 64.53 |
| 2003-03-07 | 65.81 |
| 2003-03-06 | 65.81 |
| 2003-03-05 | 70.96 |
| 2003-03-04 | 70.96 |
| 2003-03-03 | 70.96 |
| 2003-02-28 | 64.53 |
| 2003-02-27 | 64.53 |
| 2003-02-26 | 65.81 |
| 2003-02-25 | 64.53 |
| 2003-02-24 | 65.81 |
| 2003-02-21 | 65.81 |
| 2003-02-20 | 67.10 |
| 2003-02-19 | 65.81 |
| 2003-02-18 | 64.53 |
| 2003-02-17 | 63.24 |
| 2003-02-14 | 63.24 |
| 2003-02-13 | 63.24 |
| 2003-02-12 | 63.24 |
| 2003-02-11 | 63.24 |
| 2003-02-10 | 63.24 |
| 2003-02-07 | 63.24 |
| 2003-02-06 | 64.53 |
| 2003-02-05 | 61.96 |
| 2003-02-04 | 60.67 |
| 2003-01-30 | 59.39 |
| 2003-01-29 | 58.10 |
| 2003-01-28 | 59.39 |
| 2003-01-27 | 58.10 |
| 2003-01-24 | 59.39 |
| 2003-01-23 | 61.96 |
| 2003-01-22 | 60.67 |
| 2003-01-21 | 59.39 |
| 2003-01-20 | 59.39 |
| 2003-01-17 | 59.39 |
| 2003-01-16 | 59.39 |
| 2003-01-15 | 61.96 |
| 2003-01-14 | 60.67 |
| 2003-01-13 | 61.96 |
| 2003-01-10 | 59.39 |
| 2003-01-09 | 58.10 |
| 2003-01-08 | 59.39 |
| 2003-01-07 | 59.39 |
| 2003-01-06 | 59.39 |
| 2003-01-03 | 59.39 |
| 2003-01-02 | 58.10 |
| 2002-12-31 | 56.82 |
| 2002-12-30 | 55.53 |
| 2002-12-27 | 60.67 |
| 2002-12-24 | 61.96 |
| 2002-12-23 | 61.96 |
| 2002-12-20 | 55.53 |
| 2002-12-19 | 55.53 |
| 2002-12-18 | 54.25 |
| 2002-12-17 | 56.82 |
| 2002-12-16 | 54.25 |
| 2002-12-13 | 55.53 |
| 2002-12-12 | 56.82 |
| 2002-12-11 | 54.25 |
| 2002-12-10 | 52.96 |
| 2002-12-09 | 54.25 |
| 2002-12-06 | 54.25 |
| 2002-12-05 | 54.25 |
| 2002-12-04 | 54.25 |
| 2002-12-03 | 56.82 |
| 2002-12-02 | 56.82 |
| 2002-11-29 | 56.82 |
| 2002-11-28 | 59.39 |
| 2002-11-27 | 55.53 |
| 2002-11-26 | 55.53 |
| 2002-11-25 | 49.10 |
| 2002-11-22 | 49.10 |
| 2002-11-21 | 47.82 |
| 2002-11-20 | 49.10 |
| 2002-11-19 | 49.10 |
| 2002-11-18 | 47.82 |
| 2002-11-15 | 49.10 |
| 2002-11-14 | 47.82 |
| 2002-11-13 | 49.10 |
| 2002-11-12 | 47.82 |
| 2002-11-11 | 47.82 |
| 2002-11-08 | 49.10 |
| 2002-11-07 | 50.39 |
| 2002-11-06 | 51.67 |
| 2002-11-05 | 51.67 |
| 2002-11-04 | 50.39 |
| 2002-11-01 | 50.39 |
| 2002-10-31 | 47.82 |
| 2002-10-30 | 51.67 |
| 2002-10-29 | 45.25 |
| 2002-10-28 | 51.67 |
| 2002-10-25 | 50.39 |
| 2002-10-24 | 52.96 |
| 2002-10-23 | 52.96 |
| 2002-10-22 | 46.53 |
| 2002-10-21 | 49.10 |
| 2002-10-18 | 50.39 |
| 2002-10-17 | 49.10 |
| 2002-10-16 | 47.82 |
| 2002-10-15 | 47.82 |
| 2002-10-11 | 43.96 |
| 2002-10-10 | 43.96 |
| 2002-10-09 | 45.25 |
| 2002-10-08 | 46.53 |
| 2002-10-07 | 46.53 |
| 2002-10-04 | 49.10 |
| 2002-10-03 | 54.25 |
| 2002-10-02 | 60.67 |
| 2002-09-30 | 64.53 |
| 2002-09-27 | 65.81 |
| 2002-09-26 | 63.24 |
| 2002-09-25 | 55.53 |
| 2002-09-24 | 56.82 |
| 2002-09-23 | 56.82 |
| 2002-09-20 | 54.25 |
| 2002-09-19 | 52.96 |
| 2002-09-18 | 50.39 |
| 2002-09-17 | 56.82 |
| 2002-09-16 | 52.96 |
| 2002-09-13 | 59.39 |
| 2002-09-12 | 61.96 |
| 2002-09-11 | 61.96 |
| 2002-09-10 | 61.96 |
| 2002-09-09 | 63.24 |
| 2002-09-06 | 61.96 |
| 2002-09-05 | 60.67 |
| 2002-09-04 | 60.67 |
| 2002-09-03 | 59.41 |
| 2002-09-02 | 61.94 |
| 2002-08-30 | 64.47 |
| 2002-08-29 | 65.73 |
| 2002-08-28 | 67.00 |
| 2002-08-27 | 69.53 |
| 2002-08-26 | 69.53 |
| 2002-08-23 | 69.53 |
| 2002-08-22 | 72.06 |
| 2002-08-21 | 69.53 |
| 2002-08-20 | 73.32 |
| 2002-08-19 | 70.79 |
| 2002-08-16 | 70.79 |
| 2002-08-15 | 72.06 |
| 2002-08-14 | 67.00 |
| 2002-08-13 | 68.26 |
| 2002-08-12 | 65.73 |
| 2002-08-09 | 70.79 |
| 2002-08-08 | 70.79 |
| 2002-08-07 | 72.06 |
| 2002-08-06 | 65.73 |
| 2002-08-05 | 68.26 |
| 2002-08-02 | 72.06 |
| 2002-08-01 | 73.32 |
| 2002-07-31 | 70.79 |
| 2002-07-30 | 67.00 |
| 2002-07-29 | 64.47 |
| 2002-07-26 | 73.32 |
| 2002-07-25 | 72.06 |
| 2002-07-24 | 73.32 |
| 2002-07-23 | 73.32 |
| 2002-07-22 | 59.41 |
| 2002-07-19 | 65.73 |
| 2002-07-18 | 69.53 |
| 2002-07-17 | 72.06 |
| 2002-07-16 | 72.06 |
| 2002-07-15 | 80.91 |
| 2002-07-12 | 84.71 |
| 2002-07-11 | 87.24 |
| 2002-07-10 | 85.98 |
| 2002-07-09 | 87.24 |
| 2002-07-08 | 83.45 |
| 2002-07-05 | 84.71 |
| 2002-07-04 | 89.77 |
| 2002-07-03 | 87.24 |
| 2002-07-02 | 84.71 |
| 2002-06-28 | 85.98 |
| 2002-06-27 | 84.71 |
| 2002-06-26 | 80.91 |
| 2002-06-25 | 88.51 |
| 2002-06-24 | 88.51 |
| 2002-06-21 | 84.71 |
| 2002-06-20 | 87.24 |
| 2002-06-19 | 83.45 |
| 2002-06-18 | 91.04 |
| 2002-06-17 | 91.04 |
| 2002-06-14 | 93.57 |
| 2002-06-13 | 94.83 |
| 2002-06-12 | 94.83 |
| 2002-06-11 | 93.57 |
| 2002-06-10 | 93.57 |
| 2002-06-07 | 94.83 |
| 2002-06-06 | 94.83 |
| 2002-06-05 | 96.10 |
| 2002-06-04 | 94.83 |
| 2002-06-03 | 97.36 |
| 2002-05-31 | 96.10 |
| 2002-05-30 | 99.89 |
| 2002-05-29 | 93.57 |
| 2002-05-28 | 97.36 |
| 2002-05-27 | 101.16 |
| 2002-05-24 | 106.22 |
| 2002-05-23 | 106.22 |
| 2002-05-22 | 107.48 |
| 2002-05-21 | 108.75 |
| 2002-05-17 | 108.75 |
| 2002-05-16 | 106.22 |
| 2002-05-15 | 106.22 |
| 2002-05-14 | 106.22 |
| 2002-05-13 | 107.48 |
| 2002-05-10 | 106.22 |
| 2002-05-09 | 106.22 |
| 2002-05-08 | 106.22 |
| 2002-05-07 | 115.07 |
| 2002-05-06 | 115.07 |
| 2002-05-03 | 117.60 |
| 2002-05-02 | 110.01 |
| 2002-04-30 | 102.42 |
| 2002-04-29 | 101.16 |
| 2002-04-26 | 101.16 |
| 2002-04-25 | 91.04 |
| 2002-04-24 | 93.57 |
| 2002-04-23 | 93.57 |
| 2002-04-22 | 92.30 |
| 2002-04-19 | 94.83 |
| 2002-04-18 | 94.83 |
| 2002-04-17 | 94.83 |
| 2002-04-16 | 94.83 |
| 2002-04-15 | 94.83 |
| 2002-04-12 | 94.83 |
| 2002-04-11 | 94.83 |
| 2002-04-10 | 93.57 |
| 2002-04-09 | 94.83 |
| 2002-04-08 | 95.59 |
| 2002-04-04 | 95.59 |
| 2002-04-03 | 98.05 |
| 2002-04-02 | 98.05 |
| 2002-03-28 | 96.82 |
| 2002-03-27 | 91.90 |
| 2002-03-26 | 85.75 |
| 2002-03-25 | 88.21 |
| 2002-03-22 | 88.21 |
| 2002-03-21 | 86.98 |
| 2002-03-20 | 88.21 |
| 2002-03-19 | 91.90 |
| 2002-03-18 | 91.90 |
| 2002-03-15 | 89.44 |
| 2002-03-14 | 89.44 |
| 2002-03-13 | 88.21 |
| 2002-03-12 | 85.75 |
| 2002-03-11 | 85.75 |
| 2002-03-08 | 79.60 |
| 2002-03-07 | 79.60 |
| 2002-03-06 | 79.60 |
| 2002-03-05 | 79.60 |
| 2002-03-04 | 80.83 |
| 2002-03-01 | 78.37 |
| 2002-02-28 | 79.60 |
| 2002-02-27 | 80.83 |
| 2002-02-26 | 83.29 |
| 2002-02-25 | 84.52 |
| 2002-02-22 | 84.52 |
| 2002-02-21 | 85.75 |
| 2002-02-20 | 84.52 |
| 2002-02-19 | 86.98 |
| 2002-02-18 | 80.83 |
| 2002-02-15 | 77.14 |
| 2002-02-11 | 77.14 |
| 2002-02-08 | 75.91 |
| 2002-02-07 | 73.45 |
| 2002-02-06 | 72.22 |
| 2002-02-05 | 72.22 |
| 2002-02-04 | 72.22 |
| 2002-02-01 | 74.68 |
| 2002-01-31 | 74.68 |
| 2002-01-30 | 75.91 |
| 2002-01-29 | 74.68 |
| 2002-01-28 | 74.68 |
| 2002-01-25 | 72.22 |
| 2002-01-24 | 74.68 |
| 2002-01-23 | 72.22 |
| 2002-01-22 | 73.45 |
| 2002-01-21 | 74.68 |
| 2002-01-18 | 74.68 |
| 2002-01-17 | 73.45 |
| 2002-01-16 | 77.14 |
| 2002-01-15 | 73.45 |
| 2002-01-14 | 80.83 |
| 2002-01-11 | 80.83 |
| 2002-01-10 | 82.06 |
| 2002-01-09 | 80.83 |
| 2002-01-08 | 82.06 |
| 2002-01-07 | 83.29 |
| 2002-01-04 | 83.29 |
| 2002-01-03 | 80.83 |
| 2002-01-02 | 84.52 |
| 2001-12-31 | 80.83 |
| 2001-12-28 | 80.83 |
| 2001-12-27 | 83.29 |
| 2001-12-24 | 84.52 |
| 2001-12-21 | 82.06 |
| 2001-12-20 | 86.98 |
| 2001-12-19 | 89.44 |
| 2001-12-18 | 90.67 |
| 2001-12-17 | 85.75 |
| 2001-12-14 | 84.52 |
| 2001-12-13 | 78.37 |
| 2001-12-12 | 85.75 |
| 2001-12-11 | 88.21 |
| 2001-12-10 | 90.67 |
| 2001-12-07 | 90.67 |
| 2001-12-06 | 88.21 |
| 2001-12-05 | 86.98 |
| 2001-12-04 | 80.83 |
| 2001-12-03 | 77.14 |
| 2001-11-30 | 78.37 |
| 2001-11-29 | 78.37 |
| 2001-11-28 | 78.37 |
| 2001-11-27 | 75.91 |
| 2001-11-26 | 75.91 |
| 2001-11-23 | 69.76 |
| 2001-11-22 | 67.30 |
| 2001-11-21 | 68.53 |
| 2001-11-20 | 67.30 |
| 2001-11-19 | 64.84 |
| 2001-11-16 | 66.07 |
| 2001-11-15 | 67.30 |
| 2001-11-14 | 67.30 |
| 2001-11-13 | 66.07 |
| 2001-11-12 | 68.53 |
| 2001-11-09 | 70.99 |
| 2001-11-08 | 70.99 |
| 2001-11-07 | 68.53 |
| 2001-11-06 | 66.07 |
| 2001-11-05 | 67.30 |
| 2001-11-02 | 64.84 |
| 2001-11-01 | 67.30 |
| 2001-10-31 | 64.84 |
| 2001-10-30 | 64.84 |
| 2001-10-29 | 62.38 |
| 2001-10-26 | 64.84 |
| 2001-10-24 | 62.38 |
| 2001-10-23 | 63.61 |
| 2001-10-22 | 63.61 |
| 2001-10-19 | 64.84 |
| 2001-10-18 | 66.07 |
| 2001-10-17 | 67.30 |
| 2001-10-16 | 67.30 |
| 2001-10-15 | 67.30 |
| 2001-10-12 | 69.76 |
| 2001-10-11 | 72.22 |
| 2001-10-10 | 69.76 |
| 2001-10-09 | 72.22 |
| 2001-10-08 | 72.22 |
| 2001-10-05 | 69.76 |
| 2001-10-04 | 70.99 |
| 2001-10-03 | 69.76 |
| 2001-09-28 | 85.75 |
| 2001-09-27 | 72.22 |
| 2001-09-26 | 67.30 |
| 2001-09-25 | 62.38 |
| 2001-09-24 | 59.92 |
| 2001-09-21 | 52.54 |
| 2001-09-20 | 51.31 |
| 2001-09-19 | 45.16 |
| 2001-09-18 | 37.77 |
| 2001-09-17 | 36.54 |
| 2001-09-14 | 47.62 |
| 2001-09-13 | 47.62 |
| 2001-09-12 | 41.46 |
| 2001-09-11 | 55.00 |
| 2001-09-10 | 55.00 |
| 2001-09-07 | 57.46 |
| 2001-09-06 | 57.46 |
| 2001-09-05 | 55.00 |
| 2001-09-04 | 52.56 |
| 2001-09-03 | 53.78 |
| 2001-08-31 | 53.78 |
| 2001-08-30 | 55.00 |
| 2001-08-29 | 55.00 |
| 2001-08-28 | 55.00 |
| 2001-08-27 | 55.00 |
| 2001-08-24 | 55.00 |
| 2001-08-23 | 56.22 |
| 2001-08-22 | 53.78 |
| 2001-08-21 | 55.00 |
| 2001-08-20 | 56.22 |
| 2001-08-17 | 56.22 |
| 2001-08-16 | 58.66 |
| 2001-08-15 | 61.10 |
| 2001-08-14 | 62.32 |
| 2001-08-13 | 58.66 |
| 2001-08-10 | 62.32 |
| 2001-08-09 | 58.66 |
| 2001-08-08 | 64.76 |
| 2001-08-07 | 62.32 |
| 2001-08-06 | 64.76 |
| 2001-08-03 | 69.64 |
| 2001-08-02 | 70.86 |
| 2001-08-01 | 68.42 |
| 2001-07-31 | 65.98 |
| 2001-07-30 | 65.98 |
| 2001-07-27 | 68.42 |
| 2001-07-26 | 68.42 |
| 2001-07-24 | 67.20 |
| 2001-07-23 | 68.42 |
| 2001-07-20 | 68.42 |
| 2001-07-19 | 68.42 |
| 2001-07-18 | 73.30 |
| 2001-07-17 | 75.74 |
| 2001-07-16 | 70.86 |
| 2001-07-13 | 70.86 |
| 2001-07-12 | 68.42 |
| 2001-07-11 | 64.76 |
| 2001-07-10 | 65.98 |
| 2001-07-09 | 65.98 |
| 2001-07-05 | 68.42 |
| 2001-07-04 | 70.86 |
| 2001-07-03 | 70.86 |
| 2001-06-29 | 72.08 |
| 2001-06-28 | 73.30 |
| 2001-06-27 | 75.74 |
| 2001-06-26 | 73.30 |
| 2001-06-22 | 72.08 |
| 2001-06-21 | 73.30 |
| 2001-06-20 | 73.30 |
| 2001-06-19 | 73.30 |
| 2001-06-18 | 72.08 |
| 2001-06-15 | 68.42 |
| 2001-06-14 | 69.64 |
| 2001-06-13 | 73.30 |
| 2001-06-12 | 74.52 |
| 2001-06-11 | 75.74 |
| 2001-06-08 | 79.40 |
| 2001-06-07 | 80.63 |
| 2001-06-06 | 78.18 |
| 2001-06-05 | 75.74 |
| 2001-06-04 | 74.52 |
| 2001-06-01 | 74.52 |
| 2001-05-31 | 73.30 |
| 2001-05-30 | 73.30 |
| 2001-05-29 | 74.52 |
| 2001-05-28 | 79.40 |
| 2001-05-25 | 83.07 |
| 2001-05-24 | 83.07 |
| 2001-05-23 | 81.85 |
| 2001-05-22 | 78.18 |
| 2001-05-21 | 65.98 |
| 2001-05-18 | 61.10 |
| 2001-05-17 | 61.10 |
| 2001-05-16 | 61.10 |
| 2001-05-15 | 64.76 |
| 2001-05-14 | 58.66 |
| 2001-05-11 | 61.10 |
| 2001-05-10 | 62.32 |
| 2001-05-09 | 64.76 |
| 2001-05-08 | 65.98 |
| 2001-05-07 | 69.64 |
| 2001-05-04 | 78.18 |
| 2001-05-03 | 69.64 |
| 2001-05-02 | 68.42 |
| 2001-04-27 | 63.54 |
| 2001-04-26 | 63.54 |
| 2001-04-25 | 61.10 |
| 2001-04-24 | 61.10 |
| 2001-04-23 | 64.76 |
| 2001-04-20 | 63.54 |
| 2001-04-19 | 64.76 |
| 2001-04-18 | 67.20 |
| 2001-04-17 | 65.98 |
| 2001-04-12 | 64.03 |
| 2001-04-11 | 62.83 |
| 2001-04-10 | 61.63 |
| 2001-04-09 | 65.22 |
| 2001-04-06 | 62.83 |
| 2001-04-04 | 61.63 |
| 2001-04-03 | 64.03 |
| 2001-04-02 | 70.01 |
| 2001-03-30 | 74.80 |
| 2001-03-29 | 66.42 |
| 2001-03-28 | 64.03 |
| 2001-03-27 | 59.24 |
| 2001-03-26 | 60.44 |
| 2001-03-23 | 50.86 |
| 2001-03-22 | 49.66 |
| 2001-03-21 | 49.66 |
| 2001-03-20 | 49.66 |
| 2001-03-19 | 50.86 |
| 2001-03-16 | 50.86 |
| 2001-03-15 | 48.46 |
| 2001-03-14 | 48.46 |
| 2001-03-13 | 46.07 |
| 2001-03-12 | 48.46 |
| 2001-03-09 | 53.25 |
| 2001-03-08 | 52.05 |
| 2001-03-07 | 52.05 |
| 2001-03-06 | 53.25 |
| 2001-03-05 | 52.05 |
| 2001-03-02 | 49.66 |
| 2001-03-01 | 48.46 |
| 2001-02-28 | 54.45 |
| 2001-02-27 | 60.44 |
| 2001-02-26 | 65.22 |
| 2001-02-23 | 62.83 |
| 2001-02-22 | 61.63 |
| 2001-02-21 | 61.63 |
| 2001-02-20 | 65.22 |
| 2001-02-19 | 65.22 |
| 2001-02-16 | 65.22 |
| 2001-02-15 | 67.62 |
| 2001-02-14 | 67.62 |
| 2001-02-13 | 73.61 |
| 2001-02-12 | 66.42 |
| 2001-02-09 | 67.62 |
| 2001-02-08 | 66.42 |
| 2001-02-07 | 64.03 |
| 2001-02-06 | 62.83 |
| 2001-02-05 | 64.03 |
| 2001-02-02 | 62.83 |
| 2001-02-01 | 61.63 |
| 2001-01-31 | 60.44 |
| 2001-01-30 | 58.04 |
| 2001-01-29 | 65.22 |
| 2001-01-23 | 66.42 |
| 2001-01-22 | 66.42 |
| 2001-01-19 | 64.03 |
| 2001-01-18 | 62.83 |
| 2001-01-17 | 58.04 |
| 2001-01-16 | 56.84 |
| 2001-01-15 | 58.04 |
| 2001-01-12 | 60.44 |
| 2001-01-11 | 59.24 |
| 2001-01-10 | 62.83 |
| 2001-01-09 | 62.83 |
| 2001-01-08 | 66.42 |
| 2001-01-05 | 62.83 |
| 2001-01-04 | 67.62 |
| 2001-01-03 | 62.83 |
| 2001-01-02 | 64.03 |
| 2000-12-29 | 60.44 |
| 2000-12-28 | 60.44 |
| 2000-12-27 | 59.24 |
| 2000-12-22 | 55.65 |
| 2000-12-21 | 53.25 |
| 2000-12-20 | 56.84 |
| 2000-12-19 | 56.84 |
| 2000-12-18 | 53.25 |
| 2000-12-15 | 55.65 |
| 2000-12-14 | 66.42 |
| 2000-12-13 | 65.22 |
| 2000-12-12 | 56.84 |
| 2000-12-11 | 52.05 |
| 2000-12-08 | 52.05 |
| 2000-12-07 | 53.25 |
| 2000-12-06 | 49.66 |
| 2000-12-05 | 52.05 |
| 2000-12-04 | 48.46 |
| 2000-12-01 | 55.65 |
| 2000-11-30 | 50.86 |
| 2000-11-29 | 52.05 |
| 2000-11-28 | 54.45 |
| 2000-11-27 | 53.25 |
| 2000-11-24 | 55.65 |
| 2000-11-23 | 56.84 |
| 2000-11-22 | 56.84 |
| 2000-11-21 | 62.83 |
| 2000-11-20 | 64.03 |
| 2000-11-17 | 64.03 |
| 2000-11-16 | 68.82 |
| 2000-11-15 | 72.41 |
| 2000-11-14 | 67.62 |
| 2000-11-13 | 65.22 |
| 2000-11-10 | 72.41 |
| 2000-11-09 | 73.61 |
| 2000-11-08 | 72.41 |
| 2000-11-07 | 78.39 |
| 2000-11-06 | 77.20 |
| 2000-11-03 | 79.59 |
| 2000-11-02 | 74.80 |
| 2000-11-01 | 59.24 |
| 2000-10-31 | 46.07 |
| 2000-10-30 | 37.69 |
| 2000-10-27 | 40.08 |
| 2000-10-26 | 38.88 |
| 2000-10-25 | 35.29 |
| 2000-10-24 | 31.70 |
| 2000-10-23 | 37.69 |
| 2000-10-20 | 41.28 |
| 2000-10-19 | 34.10 |
| 2000-10-18 | 41.28 |
| 2000-10-17 | 50.86 |
| 2000-10-16 | 55.65 |
| 2000-10-13 | 60.44 |
| 2000-10-12 | 61.63 |
| 2000-10-11 | 59.24 |
| 2000-10-10 | 64.03 |
| 2000-10-09 | 65.22 |
| 2000-10-05 | 68.82 |
| 2000-10-04 | 70.01 |
| 2000-10-03 | 72.41 |
| 2000-09-29 | 78.39 |
| 2000-09-28 | 66.42 |
| 2000-09-27 | 66.42 |
| 2000-09-26 | 65.22 |
| 2000-09-25 | 65.22 |
| 2000-09-22 | 60.44 |
| 2000-09-21 | 59.24 |
| 2000-09-20 | 65.22 |
| 2000-09-19 | 59.24 |
| 2000-09-18 | 58.04 |
| 2000-09-15 | 65.22 |
| 2000-09-14 | 61.63 |
| 2000-09-12 | 62.83 |
| 2000-09-11 | 70.01 |
| 2000-09-08 | 78.39 |
| 2000-09-07 | 80.79 |
| 2000-09-06 | 83.18 |
| 2000-09-05 | 84.38 |
| 2000-09-04 | 85.58 |
| 2000-09-01 | 84.38 |
| 2000-08-31 | 84.38 |
| 2000-08-30 | 84.38 |
| 2000-08-29 | 84.38 |
| 2000-08-28 | 85.58 |
| 2000-08-25 | 86.78 |
| 2000-08-24 | 85.58 |
| 2000-08-23 | 90.37 |
| 2000-08-22 | 91.56 |
| 2000-08-21 | 83.18 |
| 2000-08-18 | 80.79 |
| 2000-08-17 | 80.79 |
| 2000-08-16 | 84.38 |
| 2000-08-15 | 81.99 |
| 2000-08-14 | 81.99 |
| 2000-08-11 | 84.38 |
| 2000-08-10 | 85.58 |
| 2000-08-09 | 89.17 |
| 2000-08-08 | 86.78 |
| 2000-08-07 | 87.97 |
| 2000-08-04 | 89.17 |
| 2000-08-03 | 86.78 |
| 2000-08-02 | 90.37 |
| 2000-08-01 | 85.58 |
| 2000-07-31 | 83.18 |
| 2000-07-28 | 86.78 |
| 2000-07-27 | 87.97 |
| 2000-07-26 | 92.76 |
| 2000-07-25 | 95.16 |
| 2000-07-24 | 92.76 |
| 2000-07-21 | 91.56 |
| 2000-07-20 | 86.78 |
| 2000-07-19 | 84.38 |
| 2000-07-18 | 87.97 |
| 2000-07-17 | 95.16 |
| 2000-07-14 | 108.33 |
| 2000-07-13 | 110.72 |
| 2000-07-12 | 86.78 |
| 2000-07-11 | 83.18 |
| 2000-07-10 | 81.99 |
| 2000-07-07 | 83.18 |
| 2000-07-06 | 83.18 |
| 2000-07-05 | 83.18 |
| 2000-07-04 | 81.99 |
| 2000-07-03 | 80.79 |
| 2000-06-30 | 79.59 |
| 2000-06-29 | 79.59 |
| 2000-06-28 | 79.59 |
| 2000-06-27 | 79.59 |
| 2000-06-26 | 81.99 |
| 2000-06-23 | 79.59 |
| 2000-06-22 | 78.39 |
| 2000-06-21 | 76.00 |
| 2000-06-20 | 76.00 |
| 2000-06-19 | 76.00 |
| 2000-06-16 | 76.00 |
| 2000-06-15 | 78.39 |
| 2000-06-14 | 77.20 |
| 2000-06-13 | 77.20 |
| 2000-06-12 | 76.00 |
| 2000-06-09 | 74.80 |
| 2000-06-08 | 76.00 |
| 2000-06-07 | 74.80 |
| 2000-06-05 | 74.80 |
| 2000-06-02 | 74.80 |
| 2000-06-01 | 74.80 |
| 2000-05-31 | 74.80 |
| 2000-05-30 | 73.61 |
| 2000-05-29 | 74.80 |
| 2000-05-26 | 74.80 |
| 2000-05-25 | 74.80 |
| 2000-05-24 | 74.80 |
| 2000-05-23 | 74.80 |
| 2000-05-22 | 74.80 |
| 2000-05-19 | 76.00 |
| 2000-05-18 | 74.80 |
| 2000-05-17 | 76.00 |
| 2000-05-16 | 74.80 |
| 2000-05-15 | 74.80 |
| 2000-05-12 | 73.61 |
| 2000-05-10 | 73.61 |
| 2000-05-09 | 73.61 |
| 2000-05-08 | 72.41 |
| 2000-05-05 | 72.41 |
| 2000-05-04 | 72.41 |
| 2000-05-03 | 72.41 |
| 2000-05-02 | 72.41 |
| 2000-04-28 | 72.41 |
| 2000-04-27 | 71.21 |
| 2000-04-26 | 71.21 |
| 2000-04-25 | 72.41 |
| 2000-04-20 | 72.41 |
| 2000-04-19 | 68.82 |
| 2000-04-18 | 68.82 |
| 2000-04-17 | 64.03 |
| 2000-04-14 | 66.42 |
| 2000-04-13 | 68.82 |
| 2000-04-12 | 67.62 |
| 2000-04-11 | 71.21 |
| 2000-04-10 | 70.01 |
| 2000-04-07 | 68.82 |
| 2000-04-06 | 67.62 |
| 2000-04-05 | 64.03 |
| 2000-04-03 | 60.44 |
| 2000-03-31 | 66.42 |
| 2000-03-30 | 64.03 |
| 2000-03-29 | 65.22 |
| 2000-03-28 | 67.62 |
| 2000-03-27 | 71.21 |
| 2000-03-24 | 71.21 |
| 2000-03-23 | 72.41 |
| 2000-03-22 | 73.61 |
| 2000-03-21 | 71.21 |
| 2000-03-20 | 68.82 |
| 2000-03-17 | 74.80 |
| 2000-03-16 | 70.01 |
| 2000-03-15 | 66.42 |
| 2000-03-14 | 65.22 |
| 2000-03-13 | 66.42 |
| 2000-03-10 | 66.42 |
| 2000-03-09 | 67.62 |
| 2000-03-08 | 67.62 |
| 2000-03-07 | 67.62 |
| 2000-03-06 | 70.01 |
| 2000-03-03 | 70.01 |
| 2000-03-02 | 70.01 |
| 2000-03-01 | 68.82 |
| 2000-02-29 | 76.00 |
| 2000-02-28 | 73.61 |
| 2000-02-25 | 62.83 |
| 2000-02-24 | 53.25 |
| 2000-02-23 | 62.83 |
| 2000-02-22 | 70.01 |
| 2000-02-21 | 60.44 |
| 2000-02-18 | 62.83 |
| 2000-02-17 | 61.63 |
| 2000-02-16 | 67.62 |
| 2000-02-15 | 68.82 |
| 2000-02-14 | 65.22 |
| 2000-02-11 | 67.62 |
| 2000-02-10 | 72.41 |
| 2000-02-09 | 78.39 |
| 2000-02-08 | 86.78 |
| 2000-02-03 | 79.59 |
| 2000-02-02 | 77.20 |
| 2000-02-01 | 71.21 |
| 2000-01-31 | 70.01 |
| 2000-01-28 | 67.62 |
| 2000-01-27 | 65.22 |
| 2000-01-26 | 65.22 |
| 2000-01-25 | 65.22 |
| 2000-01-24 | 68.82 |
| 2000-01-21 | 76.00 |
| 2000-01-20 | 79.59 |
| 2000-01-19 | 66.42 |
| 2000-01-18 | 65.22 |
| 2000-01-17 | 66.42 |
| 2000-01-14 | 65.22 |
| 2000-01-13 | 65.22 |
| 2000-01-12 | 68.82 |
| 2000-01-11 | 61.63 |
| 2000-01-10 | 61.63 |
| 2000-01-07 | 50.86 |
| 2000-01-06 | 40.08 |
| 2000-01-05 | 46.07 |
| 2000-01-04 | 54.45 |
| 2000-01-03 | 54.45 |
| 1999-12-30 | 55.65 |
| 1999-12-29 | 52.05 |
| 1999-12-28 | 58.04 |
| 1999-12-24 | 60.44 |
| 1999-12-23 | 56.84 |
| 1999-12-22 | 49.66 |
| 1999-12-21 | 52.05 |
| 1999-12-20 | 61.63 |
| 1999-12-17 | 59.24 |
| 1999-12-16 | 59.24 |
| 1999-12-15 | 68.82 |
| 1999-12-14 | 59.24 |
| 1999-12-13 | 67.62 |
| 1999-12-10 | 50.86 |
| 1999-12-09 | 41.28 |
| 1999-12-08 | 48.46 |
| 1999-12-07 | 40.08 |
| 1999-12-06 | 52.05 |
| 1999-12-03 | 32.90 |
| 1999-12-02 | 31.70 |
| 1999-12-01 | 19.13 |
| 1999-11-30 | 13.74 |
| 1999-11-29 | 7.76 |
| 1999-11-26 | 5.36 |
| 1999-11-25 | 8.95 |
| 1999-11-24 | 14.34 |
| 1999-11-23 | 13.14 |
| 1999-11-22 | 14.94 |
| 1999-11-19 | 12.54 |
| 1999-11-18 | 12.54 |
| 1999-11-17 | 12.54 |
| 1999-11-16 | 17.33 |
| 1999-11-15 | 8.95 |
| 1999-11-12 | 6.56 |
| 1999-11-11 | 6.56 |
| 1999-11-10 | 7.16 |
| 1999-11-09 | 6.56 |
| 1999-11-08 | 4.76 |
| 1999-11-05 | 8.35 |
| 1999-11-04 | 9.55 |
| 1999-11-03 | 2.97 |
| 1999-11-02 | -0.63 |
| 1999-11-01 | 3.56 |
| 1999-10-29 | 8.95 |
| 1999-10-28 | 4.76 |
| 1999-10-27 | 7.16 |
| 1999-10-26 | 12.54 |
| 1999-10-25 | 19.73 |
| 1999-10-22 | 16.73 |
| 1999-10-21 | 13.14 |
| 1999-10-20 | 0.57 |
| 1999-10-19 | -0.03 |
| 1999-10-15 | 2.37 |
| 1999-10-14 | -11.40 |
| 1999-10-13 | -12.60 |
| 1999-10-12 | -11.40 |
| 1999-10-11 | -11.40 |
| 1999-10-08 | -11.40 |
| 1999-10-07 | -12.60 |
| 1999-10-06 | -10.80 |
| 1999-10-05 | -10.80 |
| 1999-10-04 | -10.80 |
| 1999-09-30 | -8.41 |
| 1999-09-29 | -9.61 |
| 1999-09-28 | -10.20 |
| 1999-09-27 | -10.20 |
| 1999-09-24 | -8.41 |
| 1999-09-23 | -7.21 |
| 1999-09-22 | -4.82 |
| 1999-09-21 | -3.62 |
| 1999-09-20 | -1.82 |
| 1999-09-17 | 0.57 |
| 1999-09-15 | -0.63 |
| 1999-09-14 | 1.77 |
| 1999-09-13 | 2.37 |
| 1999-09-10 | -0.03 |
| 1999-09-09 | -2.42 |
| 1999-09-08 | -4.82 |
| 1999-09-07 | -5.81 |
| 1999-09-06 | -4.65 |
| 1999-09-03 | -7.56 |
| 1999-09-02 | -7.56 |
| 1999-09-01 | -5.81 |
| 1999-08-31 | -5.23 |
| 1999-08-30 | -2.91 |
| 1999-08-27 | -2.91 |
| 1999-08-26 | -1.74 |
| 1999-08-25 | 0.00 |
| 1999-08-24 | -0.58 |
| 1999-08-23 | -2.91 |
| 1999-08-20 | 19.77 |
| 1999-08-19 | 24.42 |
| 1999-08-18 | 18.60 |
| 1999-08-17 | 17.44 |
| 1999-08-16 | 18.60 |
| 1999-08-13 | 18.60 |
| 1999-08-12 | 23.26 |
| 1999-08-11 | 19.77 |
| 1999-08-10 | 15.12 |
| 1999-08-09 | 22.09 |
| 1999-08-06 | 32.56 |
| 1999-08-05 | 37.21 |
| 1999-08-04 | 39.53 |
| 1999-08-03 | 45.35 |
| 1999-08-02 | 46.51 |
| 1999-07-30 | 39.53 |
| 1999-07-29 | 39.53 |
| 1999-07-28 | 43.02 |
| 1999-07-27 | 41.86 |
| 1999-07-26 | 32.56 |
| 1999-07-23 | 45.35 |
| 1999-07-22 | 51.16 |
| 1999-07-21 | 52.33 |
| 1999-07-20 | 53.49 |
| 1999-07-19 | 53.49 |
| 1999-07-16 | 58.14 |
| 1999-07-15 | 63.95 |
| 1999-07-14 | 54.65 |
| 1999-07-13 | 62.79 |
| 1999-07-12 | 66.28 |
| 1999-07-09 | 68.60 |
| 1999-07-08 | 62.79 |
| 1999-07-07 | 62.79 |
| 1999-07-06 | 67.44 |
| 1999-07-05 | 66.28 |
| 1999-07-02 | 46.51 |
| 1999-06-30 | 39.53 |
| 1999-06-29 | 50.00 |
| 1999-06-28 | 30.23 |
| 1999-06-25 | 27.91 |
| 1999-06-24 | 31.40 |
| 1999-06-23 | 33.72 |
| 1999-06-22 | 31.40 |
| 1999-06-21 | 22.09 |
| 1999-06-17 | 17.44 |
| 1999-06-16 | 13.95 |
| 1999-06-15 | 13.95 |
| 1999-06-14 | 19.77 |
| 1999-06-11 | 17.44 |
| 1999-06-10 | 12.21 |
| 1999-06-09 | 11.05 |
| 1999-06-08 | 12.79 |
| 1999-06-07 | 11.63 |
| 1999-06-04 | 9.30 |
| 1999-06-03 | 11.05 |
| 1999-06-02 | 11.05 |
| 1999-06-01 | 11.05 |
| 1999-05-31 | 12.21 |
| 1999-05-28 | 9.88 |
| 1999-05-27 | 12.79 |
| 1999-05-26 | 12.79 |
| 1999-05-25 | 16.28 |
| 1999-05-24 | 23.26 |
| 1999-05-21 | 12.79 |
| 1999-05-20 | 15.12 |
| 1999-05-19 | 14.53 |
| 1999-05-18 | 16.28 |
| 1999-05-17 | 16.28 |
| 1999-05-14 | 18.60 |
| 1999-05-13 | 19.77 |
| 1999-05-12 | 22.09 |
| 1999-05-11 | 19.77 |
| 1999-05-10 | 20.93 |
| 1999-05-07 | 24.42 |
| 1999-05-06 | 29.07 |
| 1999-05-05 | 29.07 |
| 1999-05-04 | 29.07 |
| 1999-05-03 | 30.23 |
| 1999-04-30 | 32.56 |
| 1999-04-29 | 25.58 |
| 1999-04-28 | 24.42 |
| 1999-04-27 | 31.40 |
| 1999-04-26 | 37.21 |
| 1999-04-23 | 34.88 |
| 1999-04-22 | 27.91 |
| 1999-04-21 | 13.95 |
| 1999-04-20 | 12.79 |
| 1999-04-19 | 18.60 |
| 1999-04-16 | 16.28 |
| 1999-04-15 | 16.28 |
| 1999-04-14 | 12.79 |
| 1999-04-13 | 12.21 |
| 1999-04-12 | 2.91 |
| 1999-04-09 | 1.16 |
| 1999-04-08 | -1.16 |
| 1999-04-07 | -4.65 |
| 1999-04-01 | -7.56 |
| 1999-03-31 | -8.72 |
| 1999-03-30 | -9.88 |
| 1999-03-29 | -9.30 |
| 1999-03-26 | -6.98 |
| 1999-03-25 | -5.23 |
| 1999-03-24 | -5.81 |
| 1999-03-23 | -3.49 |
| 1999-03-22 | -6.40 |
| 1999-03-19 | -6.40 |
| 1999-03-18 | -8.14 |
| 1999-03-17 | -3.49 |
| 1999-03-16 | -8.14 |
| 1999-03-15 | -8.14 |
| 1999-03-12 | -13.95 |
| 1999-03-11 | -15.12 |
| 1999-03-10 | -18.02 |
| 1999-03-09 | -19.19 |
| 1999-03-08 | -23.26 |
| 1999-03-05 | -22.09 |
| 1999-03-04 | -20.93 |
| 1999-03-03 | -20.35 |
| 1999-03-02 | -19.77 |
| 1999-03-01 | -16.86 |
| 1999-02-26 | -17.44 |
| 1999-02-25 | -18.02 |
| 1999-02-24 | -17.44 |
| 1999-02-23 | -18.60 |
| 1999-02-22 | -9.88 |
| 1999-02-19 | 3.49 |
| 1999-02-15 | 5.81 |
| 1999-02-12 | 4.65 |
| 1999-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy