Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00500 | 1988-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0500 % |
|---|---|
| 2025-09-02 | -89.01 |
| 2025-09-01 | -88.23 |
| 2025-08-29 | -88.49 |
| 2025-08-28 | -87.96 |
| 2025-08-27 | -88.75 |
| 2025-08-26 | -88.62 |
| 2025-08-25 | -88.88 |
| 2025-08-22 | -87.96 |
| 2025-08-21 | -88.23 |
| 2025-08-20 | -87.96 |
| 2025-08-19 | -87.70 |
| 2025-08-18 | -87.57 |
| 2025-08-15 | -87.57 |
| 2025-08-14 | -87.96 |
| 2025-08-13 | -88.10 |
| 2025-08-12 | -87.96 |
| 2025-08-11 | -87.57 |
| 2025-08-08 | -87.57 |
| 2025-08-07 | -87.31 |
| 2025-08-06 | -86.79 |
| 2025-08-05 | -87.05 |
| 2025-08-04 | -87.05 |
| 2025-08-01 | -87.18 |
| 2025-07-31 | -87.44 |
| 2025-07-30 | -85.61 |
| 2025-07-29 | -85.61 |
| 2025-07-28 | -85.48 |
| 2025-07-25 | -85.61 |
| 2025-07-24 | -86.26 |
| 2025-07-23 | -87.44 |
| 2025-07-22 | -87.70 |
| 2025-07-21 | -87.57 |
| 2025-07-18 | -87.96 |
| 2025-07-17 | -87.70 |
| 2025-07-16 | -88.10 |
| 2025-07-15 | -87.83 |
| 2025-07-14 | -87.31 |
| 2025-07-11 | -87.31 |
| 2025-07-10 | -87.44 |
| 2025-07-09 | -87.96 |
| 2025-07-08 | -88.10 |
| 2025-07-07 | -88.10 |
| 2025-07-04 | -88.62 |
| 2025-07-03 | -88.49 |
| 2025-07-02 | -87.44 |
| 2025-06-30 | -87.31 |
| 2025-06-27 | -87.83 |
| 2025-06-26 | -86.92 |
| 2025-06-25 | -85.61 |
| 2025-06-24 | -84.82 |
| 2025-06-23 | -84.82 |
| 2025-06-20 | -84.69 |
| 2025-06-19 | -84.69 |
| 2025-06-18 | -85.09 |
| 2025-06-17 | -84.82 |
| 2025-06-16 | -84.17 |
| 2025-06-13 | -84.04 |
| 2025-06-12 | -84.96 |
| 2025-06-11 | -84.30 |
| 2025-06-10 | -84.69 |
| 2025-06-09 | -84.69 |
| 2025-06-06 | -84.96 |
| 2025-06-05 | -83.78 |
| 2025-06-04 | -84.56 |
| 2025-06-03 | -84.30 |
| 2025-06-02 | -84.43 |
| 2025-05-30 | -83.65 |
| 2025-05-29 | -83.52 |
| 2025-05-28 | -83.78 |
| 2025-05-27 | -83.78 |
| 2025-05-26 | -83.91 |
| 2025-05-23 | -84.04 |
| 2025-05-22 | -84.82 |
| 2025-05-21 | -83.78 |
| 2025-05-20 | -83.78 |
| 2025-05-19 | -83.25 |
| 2025-05-16 | -82.47 |
| 2025-05-15 | -83.78 |
| 2025-05-14 | -83.52 |
| 2025-05-13 | -84.17 |
| 2025-05-12 | -84.17 |
| 2025-05-09 | -83.12 |
| 2025-05-08 | -82.86 |
| 2025-05-07 | -80.64 |
| 2025-05-06 | -81.68 |
| 2025-05-02 | -81.95 |
| 2025-04-30 | -81.95 |
| 2025-04-29 | -81.82 |
| 2025-04-28 | -83.91 |
| 2025-04-25 | -83.25 |
| 2025-04-24 | -83.39 |
| 2025-04-23 | -82.21 |
| 2025-04-22 | -81.55 |
| 2025-04-17 | -82.47 |
| 2025-04-16 | -82.60 |
| 2025-04-15 | -80.77 |
| 2025-04-14 | -82.99 |
| 2025-04-11 | -82.99 |
| 2025-04-10 | -85.48 |
| 2025-04-09 | -84.56 |
| 2025-04-08 | -84.96 |
| 2025-04-07 | -84.96 |
| 2025-04-03 | -83.52 |
| 2025-04-02 | -83.25 |
| 2025-04-01 | -81.68 |
| 2025-03-31 | -82.47 |
| 2025-03-28 | -82.34 |
| 2025-03-27 | -82.47 |
| 2025-03-26 | -82.21 |
| 2025-03-25 | -82.08 |
| 2025-03-24 | -82.08 |
| 2025-03-21 | -81.03 |
| 2025-03-20 | -80.38 |
| 2025-03-19 | -80.38 |
| 2025-03-18 | -79.85 |
| 2025-03-17 | -81.82 |
| 2025-03-14 | -81.82 |
| 2025-03-13 | -82.47 |
| 2025-03-12 | -82.73 |
| 2025-03-11 | -83.25 |
| 2025-03-10 | -83.25 |
| 2025-03-07 | -83.12 |
| 2025-03-06 | -82.08 |
| 2025-03-05 | -82.60 |
| 2025-03-04 | -83.52 |
| 2025-03-03 | -83.65 |
| 2025-02-28 | -82.21 |
| 2025-02-27 | -81.68 |
| 2025-02-26 | -82.73 |
| 2025-02-25 | -82.08 |
| 2025-02-24 | -82.08 |
| 2025-02-21 | -82.08 |
| 2025-02-20 | -81.82 |
| 2025-02-19 | -81.68 |
| 2025-02-18 | -82.21 |
| 2025-02-17 | -81.16 |
| 2025-02-14 | -81.03 |
| 2025-02-13 | -81.82 |
| 2025-02-12 | -81.55 |
| 2025-02-11 | -81.55 |
| 2025-02-10 | -81.68 |
| 2025-02-07 | -81.68 |
| 2025-02-06 | -81.03 |
| 2025-02-05 | -81.16 |
| 2025-02-04 | -81.42 |
| 2025-02-03 | -80.90 |
| 2025-01-28 | -79.98 |
| 2025-01-27 | -80.90 |
| 2025-01-24 | -80.90 |
| 2025-01-23 | -80.12 |
| 2025-01-22 | -80.77 |
| 2025-01-21 | -80.77 |
| 2025-01-20 | -80.77 |
| 2025-01-17 | -80.12 |
| 2025-01-16 | -80.12 |
| 2025-01-15 | -80.12 |
| 2025-01-14 | -81.03 |
| 2025-01-13 | -81.03 |
| 2025-01-10 | -80.25 |
| 2025-01-09 | -80.25 |
| 2025-01-08 | -79.85 |
| 2025-01-07 | -77.24 |
| 2025-01-06 | -81.03 |
| 2025-01-03 | -81.03 |
| 2025-01-02 | -79.72 |
| 2024-12-31 | -81.55 |
| 2024-12-30 | -81.16 |
| 2024-12-27 | -81.03 |
| 2024-12-24 | -79.85 |
| 2024-12-23 | -80.51 |
| 2024-12-20 | -80.64 |
| 2024-12-19 | -80.38 |
| 2024-12-18 | -80.25 |
| 2024-12-17 | -79.98 |
| 2024-12-16 | -79.46 |
| 2024-12-13 | -78.68 |
| 2024-12-12 | -78.81 |
| 2024-12-11 | -77.63 |
| 2024-12-10 | -77.63 |
| 2024-12-09 | -78.94 |
| 2024-12-06 | -78.81 |
| 2024-12-05 | -77.89 |
| 2024-12-04 | -79.07 |
| 2024-12-03 | -78.28 |
| 2024-12-02 | -78.41 |
| 2024-11-29 | -78.41 |
| 2024-11-28 | -79.98 |
| 2024-11-27 | -78.41 |
| 2024-11-26 | -79.85 |
| 2024-11-25 | -78.41 |
| 2024-11-22 | -79.20 |
| 2024-11-21 | -78.41 |
| 2024-11-20 | -78.68 |
| 2024-11-19 | -79.59 |
| 2024-11-18 | -79.07 |
| 2024-11-15 | -80.25 |
| 2024-11-14 | -80.90 |
| 2024-11-13 | -81.03 |
| 2024-11-12 | -81.03 |
| 2024-11-11 | -80.38 |
| 2024-11-08 | -80.51 |
| 2024-11-07 | -80.77 |
| 2024-11-06 | -81.03 |
| 2024-11-05 | -80.77 |
| 2024-11-04 | -80.51 |
| 2024-11-01 | -80.51 |
| 2024-10-31 | -78.68 |
| 2024-10-30 | -79.20 |
| 2024-10-29 | -78.55 |
| 2024-10-28 | -78.81 |
| 2024-10-25 | -79.98 |
| 2024-10-24 | -78.28 |
| 2024-10-23 | -78.81 |
| 2024-10-22 | -79.72 |
| 2024-10-21 | -80.38 |
| 2024-10-18 | -78.41 |
| 2024-10-17 | -77.37 |
| 2024-10-16 | -78.02 |
| 2024-10-15 | -78.94 |
| 2024-10-14 | -78.81 |
| 2024-10-10 | -79.20 |
| 2024-10-09 | -78.81 |
| 2024-10-08 | -78.55 |
| 2024-10-07 | -78.02 |
| 2024-10-04 | -78.15 |
| 2024-10-03 | -75.93 |
| 2024-10-02 | -75.14 |
| 2024-09-30 | -76.71 |
| 2024-09-27 | -73.57 |
| 2024-09-26 | -73.84 |
| 2024-09-25 | -75.67 |
| 2024-09-24 | -75.67 |
| 2024-09-23 | -75.67 |
| 2024-09-20 | -75.14 |
| 2024-09-19 | -74.62 |
| 2024-09-17 | -75.14 |
| 2024-09-16 | -73.31 |
| 2024-09-13 | -73.31 |
| 2024-09-12 | -72.66 |
| 2024-09-11 | -73.18 |
| 2024-09-10 | -72.92 |
| 2024-09-09 | -74.23 |
| 2024-09-05 | -76.06 |
| 2024-09-04 | -77.50 |
| 2024-09-03 | -74.49 |
| 2024-09-02 | -74.10 |
| 2024-08-30 | -74.23 |
| 2024-08-29 | -74.49 |
| 2024-08-28 | -74.75 |
| 2024-08-27 | -75.80 |
| 2024-08-26 | -78.55 |
| 2024-08-23 | -78.55 |
| 2024-08-22 | -78.55 |
| 2024-08-21 | -78.55 |
| 2024-08-20 | -78.55 |
| 2024-08-19 | -78.55 |
| 2024-08-16 | -81.03 |
| 2024-08-15 | -79.46 |
| 2024-08-14 | -79.20 |
| 2024-08-13 | -78.94 |
| 2024-08-12 | -76.98 |
| 2024-08-09 | -79.20 |
| 2024-08-08 | -78.55 |
| 2024-08-07 | -78.15 |
| 2024-08-06 | -75.27 |
| 2024-08-05 | -78.28 |
| 2024-08-02 | -78.28 |
| 2024-08-01 | -78.28 |
| 2024-07-31 | -78.28 |
| 2024-07-30 | -78.41 |
| 2024-07-29 | -76.71 |
| 2024-07-26 | -76.71 |
| 2024-07-25 | -77.11 |
| 2024-07-24 | -77.11 |
| 2024-07-23 | -77.11 |
| 2024-07-22 | -76.98 |
| 2024-07-19 | -76.84 |
| 2024-07-18 | -76.84 |
| 2024-07-17 | -76.71 |
| 2024-07-16 | -76.71 |
| 2024-07-15 | -76.71 |
| 2024-07-12 | -77.24 |
| 2024-07-11 | -77.11 |
| 2024-07-10 | -76.98 |
| 2024-07-09 | -76.45 |
| 2024-07-08 | -76.45 |
| 2024-07-05 | -76.98 |
| 2024-07-04 | -76.45 |
| 2024-07-03 | -76.45 |
| 2024-07-02 | -76.58 |
| 2024-06-28 | -76.45 |
| 2024-06-27 | -76.45 |
| 2024-06-26 | -76.45 |
| 2024-06-25 | -77.11 |
| 2024-06-24 | -77.37 |
| 2024-06-21 | -74.49 |
| 2024-06-20 | -74.49 |
| 2024-06-19 | -74.36 |
| 2024-06-18 | -76.71 |
| 2024-06-17 | -76.71 |
| 2024-06-14 | -76.84 |
| 2024-06-13 | -75.27 |
| 2024-06-12 | -75.27 |
| 2024-06-11 | -74.62 |
| 2024-06-07 | -74.62 |
| 2024-06-06 | -74.62 |
| 2024-06-05 | -74.62 |
| 2024-06-04 | -75.67 |
| 2024-06-03 | -75.80 |
| 2024-05-31 | -73.84 |
| 2024-05-30 | -73.84 |
| 2024-05-29 | -75.14 |
| 2024-05-28 | -76.58 |
| 2024-05-27 | -76.45 |
| 2024-05-24 | -75.14 |
| 2024-05-23 | -75.14 |
| 2024-05-22 | -75.14 |
| 2024-05-21 | -76.06 |
| 2024-05-20 | -75.80 |
| 2024-05-17 | -74.23 |
| 2024-05-16 | -75.80 |
| 2024-05-14 | -75.41 |
| 2024-05-13 | -73.84 |
| 2024-05-10 | -74.10 |
| 2024-05-09 | -74.10 |
| 2024-05-08 | -73.84 |
| 2024-05-07 | -73.84 |
| 2024-05-06 | -74.36 |
| 2024-05-03 | -74.36 |
| 2024-05-02 | -74.36 |
| 2024-04-30 | -73.84 |
| 2024-04-29 | -73.97 |
| 2024-04-26 | -73.18 |
| 2024-04-25 | -74.75 |
| 2024-04-24 | -72.53 |
| 2024-04-23 | -71.74 |
| 2024-04-22 | -71.87 |
| 2024-04-19 | -72.00 |
| 2024-04-18 | -71.22 |
| 2024-04-17 | -70.83 |
| 2024-04-16 | -70.83 |
| 2024-04-15 | -70.43 |
| 2024-04-12 | -70.43 |
| 2024-04-11 | -70.04 |
| 2024-04-10 | -69.65 |
| 2024-04-09 | -68.86 |
| 2024-04-08 | -68.47 |
| 2024-04-05 | -67.43 |
| 2024-04-03 | -69.78 |
| 2024-04-02 | -70.43 |
| 2024-03-28 | -69.00 |
| 2024-03-27 | -69.13 |
| 2024-03-26 | -68.86 |
| 2024-03-25 | -70.30 |
| 2024-03-22 | -68.08 |
| 2024-03-21 | -68.08 |
| 2024-03-20 | -67.95 |
| 2024-03-19 | -69.52 |
| 2024-03-18 | -69.26 |
| 2024-03-15 | -69.26 |
| 2024-03-14 | -70.04 |
| 2024-03-13 | -70.17 |
| 2024-03-12 | -70.17 |
| 2024-03-11 | -70.43 |
| 2024-03-08 | -69.91 |
| 2024-03-07 | -68.21 |
| 2024-03-06 | -69.13 |
| 2024-03-05 | -70.17 |
| 2024-03-04 | -70.17 |
| 2024-03-01 | -69.78 |
| 2024-02-29 | -69.52 |
| 2024-02-28 | -69.39 |
| 2024-02-27 | -70.96 |
| 2024-02-26 | -71.09 |
| 2024-02-23 | -70.96 |
| 2024-02-22 | -71.09 |
| 2024-02-21 | -68.73 |
| 2024-02-20 | -70.70 |
| 2024-02-19 | -71.22 |
| 2024-02-16 | -69.39 |
| 2024-02-15 | -70.04 |
| 2024-02-14 | -70.57 |
| 2024-02-09 | -68.34 |
| 2024-02-08 | -68.86 |
| 2024-02-07 | -69.91 |
| 2024-02-06 | -70.30 |
| 2024-02-05 | -71.74 |
| 2024-02-02 | -71.48 |
| 2024-02-01 | -72.53 |
| 2024-01-31 | -71.87 |
| 2024-01-30 | -70.04 |
| 2024-01-29 | -68.73 |
| 2024-01-26 | -68.73 |
| 2024-01-25 | -69.00 |
| 2024-01-24 | -68.60 |
| 2024-01-23 | -68.60 |
| 2024-01-22 | -69.91 |
| 2024-01-19 | -69.13 |
| 2024-01-18 | -67.29 |
| 2024-01-17 | -67.95 |
| 2024-01-16 | -66.64 |
| 2024-01-15 | -66.64 |
| 2024-01-12 | -66.64 |
| 2024-01-11 | -62.72 |
| 2024-01-10 | -65.33 |
| 2024-01-09 | -64.02 |
| 2024-01-08 | -60.75 |
| 2024-01-05 | -59.45 |
| 2024-01-04 | -62.72 |
| 2024-01-03 | -60.75 |
| 2024-01-02 | -67.95 |
| 2023-12-29 | -70.57 |
| 2023-12-28 | -70.43 |
| 2023-12-27 | -68.86 |
| 2023-12-22 | -69.52 |
| 2023-12-21 | -68.73 |
| 2023-12-20 | -68.86 |
| 2023-12-19 | -69.91 |
| 2023-12-18 | -69.91 |
| 2023-12-15 | -69.91 |
| 2023-12-14 | -68.86 |
| 2023-12-13 | -70.57 |
| 2023-12-12 | -71.74 |
| 2023-12-11 | -75.67 |
| 2023-12-08 | -75.80 |
| 2023-12-07 | -75.80 |
| 2023-12-06 | -76.45 |
| 2023-12-05 | -75.01 |
| 2023-12-04 | -73.44 |
| 2023-12-01 | -72.27 |
| 2023-11-30 | -72.27 |
| 2023-11-29 | -72.27 |
| 2023-11-28 | -72.27 |
| 2023-11-27 | -72.27 |
| 2023-11-24 | -73.18 |
| 2023-11-23 | -73.18 |
| 2023-11-22 | -73.31 |
| 2023-11-21 | -71.22 |
| 2023-11-20 | -72.92 |
| 2023-11-17 | -71.22 |
| 2023-11-16 | -70.96 |
| 2023-11-15 | -71.22 |
| 2023-11-14 | -68.21 |
| 2023-11-13 | -71.87 |
| 2023-11-10 | -69.91 |
| 2023-11-09 | -69.91 |
| 2023-11-08 | -70.04 |
| 2023-11-07 | -71.35 |
| 2023-11-06 | -69.91 |
| 2023-11-03 | -71.48 |
| 2023-11-02 | -69.65 |
| 2023-11-01 | -68.86 |
| 2023-10-31 | -70.04 |
| 2023-10-30 | -71.48 |
| 2023-10-27 | -71.87 |
| 2023-10-26 | -72.53 |
| 2023-10-25 | -72.53 |
| 2023-10-24 | -69.91 |
| 2023-10-20 | -67.56 |
| 2023-10-19 | -66.64 |
| 2023-10-18 | -67.82 |
| 2023-10-17 | -67.29 |
| 2023-10-16 | -64.02 |
| 2023-10-13 | -62.72 |
| 2023-10-12 | -67.29 |
| 2023-10-11 | -71.22 |
| 2023-10-10 | -72.53 |
| 2023-10-09 | -69.91 |
| 2023-10-06 | -69.91 |
| 2023-10-05 | -71.74 |
| 2023-10-04 | -70.70 |
| 2023-10-03 | -70.30 |
| 2023-09-29 | -70.30 |
| 2023-09-28 | -70.30 |
| 2023-09-27 | -71.22 |
| 2023-09-26 | -72.53 |
| 2023-09-25 | -74.10 |
| 2023-09-22 | -72.66 |
| 2023-09-21 | -71.87 |
| 2023-09-20 | -73.44 |
| 2023-09-19 | -73.05 |
| 2023-09-18 | -71.61 |
| 2023-09-15 | -71.48 |
| 2023-09-14 | -71.48 |
| 2023-09-13 | -71.22 |
| 2023-09-12 | -73.05 |
| 2023-09-11 | -72.79 |
| 2023-09-07 | -74.10 |
| 2023-09-06 | -74.10 |
| 2023-09-05 | -75.80 |
| 2023-09-04 | -74.49 |
| 2023-08-31 | -76.06 |
| 2023-08-30 | -72.66 |
| 2023-08-29 | -74.62 |
| 2023-08-28 | -74.49 |
| 2023-08-25 | -75.14 |
| 2023-08-24 | -74.88 |
| 2023-08-23 | -75.14 |
| 2023-08-22 | -72.00 |
| 2023-08-21 | -72.79 |
| 2023-08-18 | -73.05 |
| 2023-08-17 | -73.31 |
| 2023-08-16 | -73.84 |
| 2023-08-15 | -72.66 |
| 2023-08-14 | -73.18 |
| 2023-08-11 | -70.70 |
| 2023-08-10 | -70.43 |
| 2023-08-09 | -70.17 |
| 2023-08-08 | -72.27 |
| 2023-08-07 | -72.53 |
| 2023-08-04 | -73.84 |
| 2023-08-03 | -72.66 |
| 2023-08-02 | -71.61 |
| 2023-08-01 | -71.22 |
| 2023-07-31 | -71.74 |
| 2023-07-28 | -74.36 |
| 2023-07-27 | -71.48 |
| 2023-07-26 | -74.10 |
| 2023-07-25 | -73.97 |
| 2023-07-24 | -74.10 |
| 2023-07-21 | -73.97 |
| 2023-07-20 | -73.97 |
| 2023-07-19 | -74.36 |
| 2023-07-18 | -74.75 |
| 2023-07-14 | -72.27 |
| 2023-07-13 | -72.00 |
| 2023-07-12 | -71.61 |
| 2023-07-11 | -68.21 |
| 2023-07-10 | -70.83 |
| 2023-07-07 | -67.29 |
| 2023-07-06 | -65.99 |
| 2023-07-05 | -66.64 |
| 2023-07-04 | -68.21 |
| 2023-07-03 | -72.40 |
| 2023-06-30 | -72.53 |
| 2023-06-29 | -72.14 |
| 2023-06-28 | -72.40 |
| 2023-06-27 | -71.09 |
| 2023-06-26 | -72.53 |
| 2023-06-23 | -72.14 |
| 2023-06-21 | -71.87 |
| 2023-06-20 | -72.92 |
| 2023-06-19 | -73.84 |
| 2023-06-16 | -74.49 |
| 2023-06-15 | -74.36 |
| 2023-06-14 | -73.84 |
| 2023-06-13 | -71.22 |
| 2023-06-12 | -71.22 |
| 2023-06-09 | -73.84 |
| 2023-06-08 | -73.84 |
| 2023-06-07 | -73.44 |
| 2023-06-06 | -72.92 |
| 2023-06-05 | -73.31 |
| 2023-06-02 | -70.57 |
| 2023-06-01 | -74.23 |
| 2023-05-31 | -73.97 |
| 2023-05-30 | -73.31 |
| 2023-05-29 | -73.18 |
| 2023-05-25 | -72.27 |
| 2023-05-24 | -72.14 |
| 2023-05-23 | -69.00 |
| 2023-05-22 | -69.91 |
| 2023-05-19 | -68.21 |
| 2023-05-18 | -67.95 |
| 2023-05-17 | -69.00 |
| 2023-05-16 | -68.86 |
| 2023-05-15 | -68.73 |
| 2023-05-12 | -71.22 |
| 2023-05-11 | -71.22 |
| 2023-05-10 | -71.61 |
| 2023-05-09 | -71.61 |
| 2023-05-08 | -71.74 |
| 2023-05-05 | -71.48 |
| 2023-05-04 | -70.96 |
| 2023-05-03 | -67.95 |
| 2023-05-02 | -67.43 |
| 2023-04-28 | -67.43 |
| 2023-04-27 | -67.29 |
| 2023-04-26 | -67.29 |
| 2023-04-25 | -66.64 |
| 2023-04-24 | -64.02 |
| 2023-04-21 | -64.68 |
| 2023-04-20 | -62.06 |
| 2023-04-19 | -62.06 |
| 2023-04-18 | -63.37 |
| 2023-04-17 | -63.37 |
| 2023-04-14 | -63.37 |
| 2023-04-13 | -63.37 |
| 2023-04-12 | -61.41 |
| 2023-04-11 | -61.41 |
| 2023-04-06 | -64.02 |
| 2023-04-04 | -64.68 |
| 2023-04-03 | -65.99 |
| 2023-03-31 | -62.06 |
| 2023-03-30 | -63.37 |
| 2023-03-29 | -64.02 |
| 2023-03-28 | -61.41 |
| 2023-03-27 | -61.41 |
| 2023-03-24 | -64.68 |
| 2023-03-23 | -62.72 |
| 2023-03-22 | -62.72 |
| 2023-03-21 | -61.41 |
| 2023-03-20 | -61.41 |
| 2023-03-17 | -61.41 |
| 2023-03-16 | -60.75 |
| 2023-03-15 | -64.68 |
| 2023-03-14 | -60.75 |
| 2023-03-13 | -60.75 |
| 2023-03-10 | -60.75 |
| 2023-03-09 | -60.10 |
| 2023-03-08 | -60.10 |
| 2023-03-07 | -60.10 |
| 2023-03-06 | -58.79 |
| 2023-03-03 | -60.10 |
| 2023-03-02 | -60.10 |
| 2023-03-01 | -59.45 |
| 2023-02-28 | -61.41 |
| 2023-02-27 | -61.41 |
| 2023-02-24 | -61.41 |
| 2023-02-23 | -61.41 |
| 2023-02-22 | -61.41 |
| 2023-02-21 | -62.06 |
| 2023-02-20 | -58.79 |
| 2023-02-17 | -58.79 |
| 2023-02-16 | -58.79 |
| 2023-02-15 | -58.14 |
| 2023-02-14 | -58.79 |
| 2023-02-13 | -58.14 |
| 2023-02-10 | -58.14 |
| 2023-02-09 | -58.14 |
| 2023-02-08 | -56.83 |
| 2023-02-07 | -56.83 |
| 2023-02-06 | -58.79 |
| 2023-02-03 | -58.79 |
| 2023-02-02 | -58.14 |
| 2023-02-01 | -57.48 |
| 2023-01-31 | -56.83 |
| 2023-01-30 | -57.48 |
| 2023-01-27 | -56.83 |
| 2023-01-26 | -55.52 |
| 2023-01-20 | -57.48 |
| 2023-01-19 | -58.14 |
| 2023-01-18 | -55.52 |
| 2023-01-17 | -55.52 |
| 2023-01-16 | -55.52 |
| 2023-01-13 | -58.14 |
| 2023-01-12 | -58.14 |
| 2023-01-11 | -56.83 |
| 2023-01-10 | -55.52 |
| 2023-01-09 | -54.87 |
| 2023-01-06 | -56.83 |
| 2023-01-05 | -58.14 |
| 2023-01-04 | -55.52 |
| 2023-01-03 | -55.52 |
| 2022-12-30 | -56.83 |
| 2022-12-29 | -58.79 |
| 2022-12-28 | -56.83 |
| 2022-12-23 | -56.83 |
| 2022-12-22 | -56.83 |
| 2022-12-21 | -54.87 |
| 2022-12-20 | -58.14 |
| 2022-12-19 | -55.52 |
| 2022-12-16 | -56.17 |
| 2022-12-15 | -57.48 |
| 2022-12-14 | -55.52 |
| 2022-12-13 | -54.21 |
| 2022-12-12 | -54.21 |
| 2022-12-09 | -54.21 |
| 2022-12-08 | -56.17 |
| 2022-12-07 | -54.21 |
| 2022-12-06 | -57.48 |
| 2022-12-05 | -57.48 |
| 2022-12-02 | -56.17 |
| 2022-12-01 | -54.21 |
| 2022-11-30 | -55.52 |
| 2022-11-29 | -56.83 |
| 2022-11-28 | -56.17 |
| 2022-11-25 | -56.83 |
| 2022-11-24 | -58.14 |
| 2022-11-23 | -60.10 |
| 2022-11-22 | -54.87 |
| 2022-11-21 | -56.17 |
| 2022-11-18 | -50.29 |
| 2022-11-17 | -58.14 |
| 2022-11-16 | -58.14 |
| 2022-11-15 | -58.79 |
| 2022-11-14 | -58.14 |
| 2022-11-11 | -54.21 |
| 2022-11-10 | -54.21 |
| 2022-11-09 | -53.56 |
| 2022-11-08 | -52.90 |
| 2022-11-07 | -59.45 |
| 2022-11-04 | -60.75 |
| 2022-11-03 | -60.10 |
| 2022-11-02 | -60.75 |
| 2022-11-01 | -60.75 |
| 2022-10-31 | -59.45 |
| 2022-10-28 | -60.75 |
| 2022-10-27 | -58.79 |
| 2022-10-26 | -56.17 |
| 2022-10-25 | -56.17 |
| 2022-10-24 | -55.52 |
| 2022-10-21 | -54.87 |
| 2022-10-20 | -55.52 |
| 2022-10-19 | -54.87 |
| 2022-10-18 | -54.87 |
| 2022-10-17 | -54.87 |
| 2022-10-14 | -55.52 |
| 2022-10-13 | -54.87 |
| 2022-10-12 | -54.21 |
| 2022-10-11 | -54.21 |
| 2022-10-10 | -54.21 |
| 2022-10-07 | -49.63 |
| 2022-10-06 | -50.94 |
| 2022-10-05 | -49.63 |
| 2022-10-03 | -50.94 |
| 2022-09-30 | -50.29 |
| 2022-09-29 | -48.98 |
| 2022-09-28 | -48.98 |
| 2022-09-27 | -54.21 |
| 2022-09-26 | -54.21 |
| 2022-09-23 | -53.56 |
| 2022-09-22 | -48.33 |
| 2022-09-21 | -48.33 |
| 2022-09-20 | -48.33 |
| 2022-09-19 | -47.67 |
| 2022-09-16 | -46.36 |
| 2022-09-15 | -45.71 |
| 2022-09-14 | -47.02 |
| 2022-09-13 | -46.36 |
| 2022-09-09 | -45.05 |
| 2022-09-08 | -45.05 |
| 2022-09-07 | -45.05 |
| 2022-09-06 | -46.36 |
| 2022-09-05 | -46.36 |
| 2022-09-02 | -45.05 |
| 2022-09-01 | -44.40 |
| 2022-08-31 | -43.75 |
| 2022-08-30 | -43.09 |
| 2022-08-29 | -37.21 |
| 2022-08-26 | -39.82 |
| 2022-08-25 | -37.21 |
| 2022-08-24 | -37.21 |
| 2022-08-23 | -37.21 |
| 2022-08-22 | -37.21 |
| 2022-08-19 | -37.86 |
| 2022-08-18 | -38.51 |
| 2022-08-17 | -38.51 |
| 2022-08-16 | -37.86 |
| 2022-08-15 | -38.51 |
| 2022-08-12 | -38.51 |
| 2022-08-11 | -38.51 |
| 2022-08-10 | -37.86 |
| 2022-08-09 | -37.86 |
| 2022-08-08 | -37.21 |
| 2022-08-05 | -37.21 |
| 2022-08-04 | -37.86 |
| 2022-08-03 | -38.51 |
| 2022-08-02 | -38.51 |
| 2022-08-01 | -39.82 |
| 2022-07-29 | -35.90 |
| 2022-07-28 | -39.17 |
| 2022-07-27 | -37.21 |
| 2022-07-26 | -37.86 |
| 2022-07-25 | -37.21 |
| 2022-07-22 | -38.51 |
| 2022-07-21 | -40.48 |
| 2022-07-20 | -41.13 |
| 2022-07-19 | -41.13 |
| 2022-07-18 | -42.44 |
| 2022-07-15 | -39.17 |
| 2022-07-14 | -38.51 |
| 2022-07-13 | -39.17 |
| 2022-07-12 | -41.13 |
| 2022-07-11 | -38.51 |
| 2022-07-08 | -36.55 |
| 2022-07-07 | -37.86 |
| 2022-07-06 | -40.48 |
| 2022-07-05 | -37.86 |
| 2022-07-04 | -38.51 |
| 2022-06-30 | -39.82 |
| 2022-06-29 | -39.17 |
| 2022-06-28 | -37.21 |
| 2022-06-27 | -42.44 |
| 2022-06-24 | -43.75 |
| 2022-06-23 | -43.09 |
| 2022-06-22 | -43.75 |
| 2022-06-21 | -45.71 |
| 2022-06-20 | -44.40 |
| 2022-06-17 | -47.67 |
| 2022-06-16 | -47.02 |
| 2022-06-15 | -45.71 |
| 2022-06-14 | -47.02 |
| 2022-06-13 | -44.40 |
| 2022-06-10 | -45.05 |
| 2022-06-09 | -43.09 |
| 2022-06-08 | -46.36 |
| 2022-06-07 | -47.67 |
| 2022-06-06 | -47.67 |
| 2022-06-02 | -45.71 |
| 2022-06-01 | -45.05 |
| 2022-05-31 | -45.05 |
| 2022-05-30 | -46.36 |
| 2022-05-27 | -47.02 |
| 2022-05-26 | -47.67 |
| 2022-05-25 | -46.36 |
| 2022-05-24 | -46.36 |
| 2022-05-23 | -43.09 |
| 2022-05-20 | -43.09 |
| 2022-05-19 | -42.44 |
| 2022-05-18 | -41.78 |
| 2022-05-17 | -42.44 |
| 2022-05-16 | -41.13 |
| 2022-05-13 | -39.17 |
| 2022-05-12 | -42.44 |
| 2022-05-11 | -41.13 |
| 2022-05-10 | -41.13 |
| 2022-05-06 | -39.82 |
| 2022-05-05 | -38.51 |
| 2022-05-04 | -36.55 |
| 2022-05-03 | -39.17 |
| 2022-04-29 | -37.21 |
| 2022-04-28 | -37.21 |
| 2022-04-27 | -37.86 |
| 2022-04-26 | -37.21 |
| 2022-04-25 | -34.59 |
| 2022-04-22 | -35.90 |
| 2022-04-21 | -35.90 |
| 2022-04-20 | -35.90 |
| 2022-04-19 | -34.59 |
| 2022-04-14 | -33.28 |
| 2022-04-13 | -37.21 |
| 2022-04-12 | -35.90 |
| 2022-04-11 | -34.59 |
| 2022-04-08 | -29.36 |
| 2022-04-07 | -28.05 |
| 2022-04-06 | -28.05 |
| 2022-04-04 | -26.74 |
| 2022-04-01 | -25.43 |
| 2022-03-31 | -25.43 |
| 2022-03-30 | -29.36 |
| 2022-03-29 | -29.36 |
| 2022-03-28 | -29.36 |
| 2022-03-25 | -28.05 |
| 2022-03-24 | -24.12 |
| 2022-03-23 | -24.12 |
| 2022-03-22 | -28.05 |
| 2022-03-21 | -26.74 |
| 2022-03-18 | -26.74 |
| 2022-03-17 | -22.82 |
| 2022-03-16 | -31.97 |
| 2022-03-15 | -38.51 |
| 2022-03-14 | -34.59 |
| 2022-03-11 | -25.43 |
| 2022-03-10 | -22.82 |
| 2022-03-09 | -37.86 |
| 2022-03-08 | -33.28 |
| 2022-03-07 | -30.66 |
| 2022-03-04 | -29.36 |
| 2022-03-03 | -28.05 |
| 2022-03-02 | -30.66 |
| 2022-03-01 | -25.43 |
| 2022-02-28 | -22.82 |
| 2022-02-25 | -21.51 |
| 2022-02-24 | -24.12 |
| 2022-02-23 | -21.51 |
| 2022-02-22 | -22.82 |
| 2022-02-21 | -17.58 |
| 2022-02-18 | -14.97 |
| 2022-02-17 | -14.97 |
| 2022-02-16 | -13.66 |
| 2022-02-15 | -14.97 |
| 2022-02-14 | -12.35 |
| 2022-02-11 | -13.66 |
| 2022-02-10 | -12.35 |
| 2022-02-09 | -12.35 |
| 2022-02-08 | -9.73 |
| 2022-02-07 | -9.73 |
| 2022-02-04 | -8.42 |
| 2022-01-31 | -8.42 |
| 2022-01-28 | -11.04 |
| 2022-01-27 | -8.42 |
| 2022-01-26 | -7.12 |
| 2022-01-25 | -11.04 |
| 2022-01-24 | -5.81 |
| 2022-01-21 | -4.50 |
| 2022-01-20 | 0.73 |
| 2022-01-19 | 3.35 |
| 2022-01-18 | -8.42 |
| 2022-01-17 | -3.19 |
| 2022-01-14 | -14.97 |
| 2022-01-13 | -18.89 |
| 2022-01-12 | -14.97 |
| 2022-01-11 | -13.66 |
| 2022-01-10 | -13.66 |
| 2022-01-07 | -12.35 |
| 2022-01-06 | -12.35 |
| 2022-01-05 | -18.89 |
| 2022-01-04 | -18.89 |
| 2022-01-03 | -18.89 |
| 2021-12-31 | -18.89 |
| 2021-12-30 | -18.89 |
| 2021-12-29 | -18.89 |
| 2021-12-28 | -18.89 |
| 2021-12-24 | -18.89 |
| 2021-12-23 | -20.20 |
| 2021-12-22 | -21.51 |
| 2021-12-21 | -17.58 |
| 2021-12-20 | -22.82 |
| 2021-12-17 | -22.82 |
| 2021-12-16 | -24.12 |
| 2021-12-15 | -21.51 |
| 2021-12-14 | -18.89 |
| 2021-12-13 | -17.58 |
| 2021-12-10 | -17.58 |
| 2021-12-09 | -12.35 |
| 2021-12-08 | -13.66 |
| 2021-12-07 | -14.97 |
| 2021-12-06 | -14.97 |
| 2021-12-03 | -13.66 |
| 2021-12-02 | -5.81 |
| 2021-12-01 | -18.89 |
| 2021-11-30 | -18.89 |
| 2021-11-29 | -13.66 |
| 2021-11-26 | -5.81 |
| 2021-11-25 | -11.04 |
| 2021-11-24 | -22.82 |
| 2021-11-23 | -22.82 |
| 2021-11-22 | -24.12 |
| 2021-11-19 | -22.82 |
| 2021-11-18 | -25.43 |
| 2021-11-17 | -11.04 |
| 2021-11-16 | -11.04 |
| 2021-11-15 | -11.04 |
| 2021-11-12 | -13.66 |
| 2021-11-11 | -13.66 |
| 2021-11-10 | -12.35 |
| 2021-11-09 | -9.73 |
| 2021-11-08 | -12.35 |
| 2021-11-05 | -14.97 |
| 2021-11-04 | -13.66 |
| 2021-11-03 | -9.73 |
| 2021-11-02 | -9.73 |
| 2021-11-01 | -9.73 |
| 2021-10-29 | -7.12 |
| 2021-10-28 | -8.42 |
| 2021-10-27 | -9.73 |
| 2021-10-26 | -8.42 |
| 2021-10-25 | -8.42 |
| 2021-10-22 | -8.42 |
| 2021-10-21 | -3.19 |
| 2021-10-20 | 0.73 |
| 2021-10-19 | -3.19 |
| 2021-10-18 | -7.12 |
| 2021-10-15 | -8.42 |
| 2021-10-12 | -9.73 |
| 2021-10-11 | 0.73 |
| 2021-10-08 | 3.35 |
| 2021-10-07 | 4.66 |
| 2021-10-06 | 5.97 |
| 2021-10-05 | 7.27 |
| 2021-10-04 | 5.97 |
| 2021-09-30 | 5.97 |
| 2021-09-29 | 7.27 |
| 2021-09-28 | 9.89 |
| 2021-09-27 | 9.89 |
| 2021-09-24 | 12.51 |
| 2021-09-23 | 12.51 |
| 2021-09-21 | 9.89 |
| 2021-09-20 | 12.51 |
| 2021-09-17 | 13.81 |
| 2021-09-16 | 15.12 |
| 2021-09-15 | 13.81 |
| 2021-09-14 | 7.27 |
| 2021-09-13 | 3.35 |
| 2021-09-10 | -5.81 |
| 2021-09-09 | -12.35 |
| 2021-09-08 | -11.04 |
| 2021-09-07 | -9.73 |
| 2021-09-06 | -5.81 |
| 2021-09-03 | -3.19 |
| 2021-09-02 | -5.81 |
| 2021-09-01 | -5.81 |
| 2021-08-31 | -3.19 |
| 2021-08-30 | -0.58 |
| 2021-08-27 | -3.19 |
| 2021-08-26 | -3.19 |
| 2021-08-25 | -1.88 |
| 2021-08-24 | 3.35 |
| 2021-08-23 | -3.19 |
| 2021-08-20 | -1.88 |
| 2021-08-19 | -3.19 |
| 2021-08-18 | -0.58 |
| 2021-08-17 | -1.88 |
| 2021-08-16 | 8.58 |
| 2021-08-13 | 7.27 |
| 2021-08-12 | 7.27 |
| 2021-08-11 | 7.27 |
| 2021-08-10 | 5.97 |
| 2021-08-09 | 8.58 |
| 2021-08-06 | 4.66 |
| 2021-08-05 | 9.89 |
| 2021-08-04 | 9.89 |
| 2021-08-03 | 7.27 |
| 2021-08-02 | 4.66 |
| 2021-07-30 | 2.04 |
| 2021-07-29 | 2.04 |
| 2021-07-28 | -3.19 |
| 2021-07-27 | -4.50 |
| 2021-07-26 | -0.58 |
| 2021-07-23 | 3.35 |
| 2021-07-22 | -1.88 |
| 2021-07-21 | 2.04 |
| 2021-07-20 | 0.73 |
| 2021-07-19 | 0.73 |
| 2021-07-16 | 2.04 |
| 2021-07-15 | 2.04 |
| 2021-07-14 | 16.43 |
| 2021-07-13 | 17.74 |
| 2021-07-12 | 9.89 |
| 2021-07-09 | 8.58 |
| 2021-07-08 | 8.58 |
| 2021-07-07 | 11.20 |
| 2021-07-06 | 9.89 |
| 2021-07-05 | 9.89 |
| 2021-07-02 | 17.74 |
| 2021-06-30 | 19.05 |
| 2021-06-29 | 19.05 |
| 2021-06-28 | 21.66 |
| 2021-06-25 | 22.97 |
| 2021-06-24 | 15.12 |
| 2021-06-23 | 20.36 |
| 2021-06-22 | 21.66 |
| 2021-06-21 | 20.36 |
| 2021-06-18 | 15.12 |
| 2021-06-17 | 5.97 |
| 2021-06-16 | 9.89 |
| 2021-06-15 | 11.20 |
| 2021-06-11 | 15.12 |
| 2021-06-10 | 16.43 |
| 2021-06-09 | 13.81 |
| 2021-06-08 | 15.12 |
| 2021-06-07 | 16.43 |
| 2021-06-04 | 22.97 |
| 2021-06-03 | 24.28 |
| 2021-06-02 | 19.05 |
| 2021-06-01 | 17.74 |
| 2021-05-31 | 20.36 |
| 2021-05-28 | 17.74 |
| 2021-05-27 | 19.05 |
| 2021-05-26 | 17.74 |
| 2021-05-25 | 19.05 |
| 2021-05-24 | 19.05 |
| 2021-05-21 | 19.05 |
| 2021-05-20 | 19.05 |
| 2021-05-18 | 24.28 |
| 2021-05-17 | 22.97 |
| 2021-05-14 | 21.66 |
| 2021-05-13 | 21.66 |
| 2021-05-12 | 22.97 |
| 2021-05-11 | 21.66 |
| 2021-05-10 | 22.97 |
| 2021-05-07 | 22.97 |
| 2021-05-06 | 29.51 |
| 2021-05-05 | 24.28 |
| 2021-05-04 | 22.97 |
| 2021-05-03 | 15.12 |
| 2021-04-30 | 16.43 |
| 2021-04-29 | 11.20 |
| 2021-04-28 | 21.66 |
| 2021-04-27 | 12.51 |
| 2021-04-26 | 11.20 |
| 2021-04-23 | 12.51 |
| 2021-04-22 | 7.27 |
| 2021-04-21 | 3.35 |
| 2021-04-20 | 4.66 |
| 2021-04-19 | -3.19 |
| 2021-04-16 | -8.42 |
| 2021-04-15 | -21.51 |
| 2021-04-14 | -26.74 |
| 2021-04-13 | -30.66 |
| 2021-04-12 | -26.74 |
| 2021-04-09 | -28.05 |
| 2021-04-08 | -30.66 |
| 2021-04-07 | -28.05 |
| 2021-04-01 | -29.36 |
| 2021-03-31 | -29.36 |
| 2021-03-30 | -29.36 |
| 2021-03-29 | -31.97 |
| 2021-03-26 | -29.36 |
| 2021-03-25 | -31.97 |
| 2021-03-24 | -29.36 |
| 2021-03-23 | -29.36 |
| 2021-03-22 | -28.05 |
| 2021-03-19 | -30.66 |
| 2021-03-18 | -31.97 |
| 2021-03-17 | -29.36 |
| 2021-03-16 | -28.05 |
| 2021-03-15 | -28.05 |
| 2021-03-12 | -28.05 |
| 2021-03-11 | -31.97 |
| 2021-03-10 | -28.05 |
| 2021-03-09 | -29.36 |
| 2021-03-08 | -28.05 |
| 2021-03-05 | -25.43 |
| 2021-03-04 | -28.05 |
| 2021-03-03 | -25.43 |
| 2021-03-02 | -28.05 |
| 2021-03-01 | -24.12 |
| 2021-02-26 | -30.66 |
| 2021-02-25 | -28.05 |
| 2021-02-24 | -30.66 |
| 2021-02-23 | -24.12 |
| 2021-02-22 | -24.12 |
| 2021-02-19 | -17.58 |
| 2021-02-18 | -20.20 |
| 2021-02-17 | -13.66 |
| 2021-02-16 | -25.43 |
| 2021-02-11 | -31.97 |
| 2021-02-10 | -29.36 |
| 2021-02-09 | -30.66 |
| 2021-02-08 | -31.97 |
| 2021-02-05 | -34.59 |
| 2021-02-04 | -31.97 |
| 2021-02-03 | -31.97 |
| 2021-02-02 | -33.28 |
| 2021-02-01 | -28.05 |
| 2021-01-29 | -30.66 |
| 2021-01-28 | -30.66 |
| 2021-01-27 | -31.97 |
| 2021-01-26 | -20.20 |
| 2021-01-25 | -22.82 |
| 2021-01-22 | -24.12 |
| 2021-01-21 | -22.82 |
| 2021-01-20 | -22.82 |
| 2021-01-19 | -18.89 |
| 2021-01-18 | -14.97 |
| 2021-01-15 | -17.58 |
| 2021-01-14 | -21.51 |
| 2021-01-13 | -22.82 |
| 2021-01-12 | -18.89 |
| 2021-01-11 | -18.89 |
| 2021-01-08 | -14.97 |
| 2021-01-07 | -14.97 |
| 2021-01-06 | -17.58 |
| 2021-01-05 | -21.51 |
| 2021-01-04 | -17.58 |
| 2020-12-31 | -17.58 |
| 2020-12-30 | -14.97 |
| 2020-12-29 | -17.58 |
| 2020-12-28 | -9.73 |
| 2020-12-24 | -26.74 |
| 2020-12-23 | -24.12 |
| 2020-12-22 | -29.36 |
| 2020-12-21 | -31.97 |
| 2020-12-18 | -36.55 |
| 2020-12-17 | -36.55 |
| 2020-12-16 | -37.21 |
| 2020-12-15 | -36.55 |
| 2020-12-14 | -37.21 |
| 2020-12-11 | -37.86 |
| 2020-12-10 | -37.86 |
| 2020-12-09 | -39.17 |
| 2020-12-08 | -38.51 |
| 2020-12-07 | -39.17 |
| 2020-12-04 | -39.82 |
| 2020-12-03 | -39.82 |
| 2020-12-02 | -41.13 |
| 2020-12-01 | -42.44 |
| 2020-11-30 | -43.75 |
| 2020-11-27 | -43.75 |
| 2020-11-26 | -46.36 |
| 2020-11-25 | -46.36 |
| 2020-11-24 | -47.02 |
| 2020-11-23 | -43.09 |
| 2020-11-20 | -45.05 |
| 2020-11-19 | -47.67 |
| 2020-11-18 | -47.67 |
| 2020-11-17 | -48.33 |
| 2020-11-16 | -50.29 |
| 2020-11-13 | -54.21 |
| 2020-11-12 | -53.56 |
| 2020-11-11 | -56.17 |
| 2020-11-10 | -56.17 |
| 2020-11-09 | -56.17 |
| 2020-11-06 | -58.14 |
| 2020-11-05 | -56.83 |
| 2020-11-04 | -56.83 |
| 2020-11-03 | -58.14 |
| 2020-11-02 | -58.14 |
| 2020-10-30 | -58.14 |
| 2020-10-29 | -58.14 |
| 2020-10-28 | -60.10 |
| 2020-10-27 | -56.83 |
| 2020-10-23 | -56.83 |
| 2020-10-22 | -53.56 |
| 2020-10-21 | -52.25 |
| 2020-10-20 | -51.60 |
| 2020-10-19 | -51.60 |
| 2020-10-16 | -50.94 |
| 2020-10-15 | -50.29 |
| 2020-10-14 | -47.67 |
| 2020-10-12 | -47.67 |
| 2020-10-09 | -48.98 |
| 2020-10-08 | -48.33 |
| 2020-10-07 | -48.98 |
| 2020-10-06 | -49.63 |
| 2020-10-05 | -51.60 |
| 2020-09-30 | -50.29 |
| 2020-09-29 | -48.98 |
| 2020-09-28 | -50.29 |
| 2020-09-25 | -49.63 |
| 2020-09-24 | -43.09 |
| 2020-09-23 | -50.29 |
| 2020-09-22 | -49.63 |
| 2020-09-21 | -45.71 |
| 2020-09-18 | -46.36 |
| 2020-09-17 | -47.67 |
| 2020-09-16 | -47.67 |
| 2020-09-15 | -47.02 |
| 2020-09-14 | -51.60 |
| 2020-09-11 | -49.63 |
| 2020-09-10 | -48.98 |
| 2020-09-09 | -43.75 |
| 2020-09-08 | -41.78 |
| 2020-09-07 | -37.21 |
| 2020-09-04 | -31.97 |
| 2020-09-03 | -21.51 |
| 2020-09-02 | -35.24 |
| 2020-09-01 | -28.05 |
| 2020-08-31 | -30.66 |
| 2020-08-28 | -34.59 |
| 2020-08-27 | -35.90 |
| 2020-08-26 | -31.97 |
| 2020-08-25 | -31.97 |
| 2020-08-24 | -30.66 |
| 2020-08-21 | -29.36 |
| 2020-08-20 | -26.74 |
| 2020-08-19 | -26.74 |
| 2020-08-18 | -25.43 |
| 2020-08-17 | -24.12 |
| 2020-08-14 | -29.36 |
| 2020-08-13 | -28.05 |
| 2020-08-12 | -22.82 |
| 2020-08-11 | -28.05 |
| 2020-08-10 | -25.43 |
| 2020-08-07 | -18.89 |
| 2020-08-06 | -13.66 |
| 2020-08-05 | -21.51 |
| 2020-08-04 | -17.58 |
| 2020-08-03 | -34.59 |
| 2020-07-31 | -37.86 |
| 2020-07-30 | -39.82 |
| 2020-07-29 | -38.51 |
| 2020-07-28 | -38.51 |
| 2020-07-27 | -43.09 |
| 2020-07-24 | -43.09 |
| 2020-07-23 | -43.09 |
| 2020-07-22 | -40.48 |
| 2020-07-21 | -40.48 |
| 2020-07-20 | -45.05 |
| 2020-07-17 | -44.40 |
| 2020-07-16 | -41.13 |
| 2020-07-15 | -39.82 |
| 2020-07-14 | -39.17 |
| 2020-07-13 | -38.51 |
| 2020-07-10 | -43.09 |
| 2020-07-09 | -42.44 |
| 2020-07-08 | -39.17 |
| 2020-07-07 | -37.86 |
| 2020-07-06 | -40.48 |
| 2020-07-03 | -43.75 |
| 2020-07-02 | -45.05 |
| 2020-06-30 | -43.09 |
| 2020-06-29 | -43.75 |
| 2020-06-26 | -41.78 |
| 2020-06-24 | -41.13 |
| 2020-06-23 | -38.51 |
| 2020-06-22 | -41.13 |
| 2020-06-19 | -43.09 |
| 2020-06-18 | -42.44 |
| 2020-06-17 | -41.13 |
| 2020-06-16 | -40.48 |
| 2020-06-15 | -38.51 |
| 2020-06-12 | -37.21 |
| 2020-06-11 | -38.51 |
| 2020-06-10 | -39.17 |
| 2020-06-09 | -37.86 |
| 2020-06-08 | -37.86 |
| 2020-06-05 | -28.05 |
| 2020-06-04 | -38.51 |
| 2020-06-03 | -38.51 |
| 2020-06-02 | -36.55 |
| 2020-06-01 | -36.55 |
| 2020-05-29 | -37.21 |
| 2020-05-28 | -35.90 |
| 2020-05-27 | -35.24 |
| 2020-05-26 | -34.59 |
| 2020-05-25 | -34.59 |
| 2020-05-22 | -33.28 |
| 2020-05-21 | -30.66 |
| 2020-05-20 | -31.97 |
| 2020-05-19 | -31.97 |
| 2020-05-18 | -29.36 |
| 2020-05-15 | -26.74 |
| 2020-05-14 | -28.05 |
| 2020-05-13 | -25.43 |
| 2020-05-12 | -29.36 |
| 2020-05-11 | -28.05 |
| 2020-05-08 | -28.05 |
| 2020-05-07 | -30.66 |
| 2020-05-06 | -29.36 |
| 2020-05-05 | -29.36 |
| 2020-05-04 | -30.66 |
| 2020-04-29 | -30.66 |
| 2020-04-28 | -30.66 |
| 2020-04-27 | -29.36 |
| 2020-04-24 | -30.66 |
| 2020-04-23 | -33.28 |
| 2020-04-22 | -28.05 |
| 2020-04-21 | -24.12 |
| 2020-04-20 | -28.05 |
| 2020-04-17 | -24.12 |
| 2020-04-16 | -25.43 |
| 2020-04-15 | -28.05 |
| 2020-04-14 | -28.05 |
| 2020-04-09 | -28.05 |
| 2020-04-08 | -29.36 |
| 2020-04-07 | -24.12 |
| 2020-04-06 | -24.12 |
| 2020-04-03 | -26.74 |
| 2020-04-02 | -31.97 |
| 2020-04-01 | -28.05 |
| 2020-03-31 | -24.12 |
| 2020-03-30 | -21.51 |
| 2020-03-27 | -18.89 |
| 2020-03-26 | -25.43 |
| 2020-03-25 | -28.05 |
| 2020-03-24 | -30.66 |
| 2020-03-23 | -31.97 |
| 2020-03-20 | -21.51 |
| 2020-03-19 | -8.42 |
| 2020-03-18 | -30.66 |
| 2020-03-17 | -18.89 |
| 2020-03-16 | -13.66 |
| 2020-03-13 | -13.66 |
| 2020-03-12 | -13.66 |
| 2020-03-11 | -11.04 |
| 2020-03-10 | -9.73 |
| 2020-03-09 | -9.73 |
| 2020-03-06 | -1.88 |
| 2020-03-05 | 2.04 |
| 2020-03-04 | 4.66 |
| 2020-03-03 | 0.73 |
| 2020-03-02 | 3.35 |
| 2020-02-28 | -4.50 |
| 2020-02-27 | -4.50 |
| 2020-02-26 | -1.88 |
| 2020-02-25 | 0.73 |
| 2020-02-24 | -0.58 |
| 2020-02-21 | 4.66 |
| 2020-02-20 | 5.97 |
| 2020-02-19 | 0.73 |
| 2020-02-18 | 7.27 |
| 2020-02-17 | 8.58 |
| 2020-02-14 | 8.58 |
| 2020-02-13 | 11.20 |
| 2020-02-12 | 15.12 |
| 2020-02-11 | 5.97 |
| 2020-02-10 | 5.97 |
| 2020-02-07 | 9.89 |
| 2020-02-06 | 3.35 |
| 2020-02-05 | 7.27 |
| 2020-02-04 | 7.27 |
| 2020-02-03 | 5.97 |
| 2020-01-31 | 11.20 |
| 2020-01-30 | 13.81 |
| 2020-01-29 | 8.58 |
| 2020-01-24 | 12.51 |
| 2020-01-23 | 4.66 |
| 2020-01-22 | 3.35 |
| 2020-01-21 | -4.50 |
| 2020-01-20 | -3.19 |
| 2020-01-17 | -3.19 |
| 2020-01-16 | -3.19 |
| 2020-01-15 | -0.58 |
| 2020-01-14 | -3.19 |
| 2020-01-13 | -4.50 |
| 2020-01-10 | -4.50 |
| 2020-01-09 | -3.19 |
| 2020-01-08 | -4.50 |
| 2020-01-07 | -5.81 |
| 2020-01-06 | -1.88 |
| 2020-01-03 | -0.58 |
| 2020-01-02 | -1.88 |
| 2019-12-31 | -8.42 |
| 2019-12-30 | -8.42 |
| 2019-12-27 | -7.12 |
| 2019-12-24 | -7.12 |
| 2019-12-23 | -7.12 |
| 2019-12-20 | -4.50 |
| 2019-12-19 | -4.50 |
| 2019-12-18 | -5.81 |
| 2019-12-17 | -5.81 |
| 2019-12-16 | -1.88 |
| 2019-12-13 | -7.12 |
| 2019-12-12 | -3.19 |
| 2019-12-11 | -3.19 |
| 2019-12-10 | -3.19 |
| 2019-12-09 | -3.19 |
| 2019-12-06 | -3.19 |
| 2019-12-05 | -1.88 |
| 2019-12-04 | -1.88 |
| 2019-12-03 | -8.42 |
| 2019-12-02 | -13.66 |
| 2019-11-29 | -11.04 |
| 2019-11-28 | -8.42 |
| 2019-11-27 | -9.73 |
| 2019-11-26 | -8.42 |
| 2019-11-25 | 0.73 |
| 2019-11-22 | -14.97 |
| 2019-11-21 | -14.97 |
| 2019-11-20 | -11.04 |
| 2019-11-19 | -7.12 |
| 2019-11-18 | -8.42 |
| 2019-11-15 | -7.12 |
| 2019-11-14 | -0.58 |
| 2019-11-13 | -0.58 |
| 2019-11-12 | 3.35 |
| 2019-11-11 | 3.35 |
| 2019-11-08 | -1.88 |
| 2019-11-07 | -0.58 |
| 2019-11-06 | 4.66 |
| 2019-11-05 | 4.66 |
| 2019-11-04 | -7.12 |
| 2019-11-01 | -7.12 |
| 2019-10-31 | 4.66 |
| 2019-10-30 | -1.88 |
| 2019-10-29 | -5.81 |
| 2019-10-28 | -7.12 |
| 2019-10-25 | 3.35 |
| 2019-10-24 | 7.27 |
| 2019-10-23 | -1.88 |
| 2019-10-22 | -1.88 |
| 2019-10-21 | -1.88 |
| 2019-10-18 | -1.88 |
| 2019-10-17 | -0.58 |
| 2019-10-16 | -1.88 |
| 2019-10-15 | -1.88 |
| 2019-10-14 | -1.88 |
| 2019-10-11 | -5.81 |
| 2019-10-10 | -5.81 |
| 2019-10-09 | -9.73 |
| 2019-10-08 | -9.73 |
| 2019-10-04 | -9.73 |
| 2019-10-03 | -9.73 |
| 2019-10-02 | -11.04 |
| 2019-09-30 | -8.42 |
| 2019-09-27 | -9.73 |
| 2019-09-26 | -9.73 |
| 2019-09-25 | -8.42 |
| 2019-09-24 | -5.81 |
| 2019-09-23 | -8.42 |
| 2019-09-20 | -1.88 |
| 2019-09-19 | -1.88 |
| 2019-09-18 | 3.35 |
| 2019-09-17 | 3.35 |
| 2019-09-16 | -4.50 |
| 2019-09-13 | 2.04 |
| 2019-09-12 | -3.19 |
| 2019-09-11 | -3.19 |
| 2019-09-10 | 0.73 |
| 2019-09-09 | 4.66 |
| 2019-09-06 | 4.66 |
| 2019-09-05 | 7.27 |
| 2019-09-04 | 4.66 |
| 2019-09-03 | 4.66 |
| 2019-09-02 | 3.35 |
| 2019-08-30 | 4.66 |
| 2019-08-29 | 2.04 |
| 2019-08-28 | 2.04 |
| 2019-08-27 | -0.58 |
| 2019-08-26 | 4.66 |
| 2019-08-23 | 4.66 |
| 2019-08-22 | 3.35 |
| 2019-08-21 | -0.58 |
| 2019-08-20 | 0.73 |
| 2019-08-19 | 2.04 |
| 2019-08-16 | 2.04 |
| 2019-08-15 | -1.88 |
| 2019-08-14 | 3.35 |
| 2019-08-13 | 7.27 |
| 2019-08-12 | 11.20 |
| 2019-08-09 | 11.20 |
| 2019-08-08 | 11.20 |
| 2019-08-07 | 12.51 |
| 2019-08-06 | 4.66 |
| 2019-08-05 | 11.20 |
| 2019-08-02 | 9.89 |
| 2019-08-01 | 15.12 |
| 2019-07-31 | 11.20 |
| 2019-07-30 | 15.12 |
| 2019-07-29 | 15.12 |
| 2019-07-26 | 15.12 |
| 2019-07-25 | 13.81 |
| 2019-07-24 | 17.74 |
| 2019-07-23 | 21.66 |
| 2019-07-22 | 19.05 |
| 2019-07-19 | 24.28 |
| 2019-07-18 | 25.59 |
| 2019-07-17 | 24.28 |
| 2019-07-16 | 16.43 |
| 2019-07-15 | 19.05 |
| 2019-07-12 | 22.97 |
| 2019-07-11 | 22.97 |
| 2019-07-10 | 21.66 |
| 2019-07-09 | 21.66 |
| 2019-07-08 | 22.97 |
| 2019-07-05 | 36.05 |
| 2019-07-04 | 30.82 |
| 2019-07-03 | 30.82 |
| 2019-07-02 | 30.82 |
| 2019-06-28 | 30.82 |
| 2019-06-27 | 30.82 |
| 2019-06-26 | 26.90 |
| 2019-06-25 | 34.75 |
| 2019-06-24 | 36.05 |
| 2019-06-21 | 25.59 |
| 2019-06-20 | 28.21 |
| 2019-06-19 | 28.21 |
| 2019-06-18 | 24.28 |
| 2019-06-17 | 24.28 |
| 2019-06-14 | 24.28 |
| 2019-06-13 | 24.28 |
| 2019-06-12 | 22.97 |
| 2019-06-11 | 22.97 |
| 2019-06-10 | 30.82 |
| 2019-06-06 | 26.90 |
| 2019-06-05 | 30.82 |
| 2019-06-04 | 26.90 |
| 2019-06-03 | 28.21 |
| 2019-05-31 | 30.82 |
| 2019-05-30 | 29.51 |
| 2019-05-29 | 30.82 |
| 2019-05-28 | 30.82 |
| 2019-05-27 | 33.44 |
| 2019-05-24 | 36.05 |
| 2019-05-23 | 30.82 |
| 2019-05-22 | 32.13 |
| 2019-05-21 | 33.44 |
| 2019-05-20 | 37.36 |
| 2019-05-17 | 38.67 |
| 2019-05-16 | 34.75 |
| 2019-05-15 | 39.98 |
| 2019-05-14 | 36.05 |
| 2019-05-10 | 33.44 |
| 2019-05-09 | 33.44 |
| 2019-05-08 | 36.05 |
| 2019-05-07 | 36.05 |
| 2019-05-06 | 41.29 |
| 2019-05-03 | 38.67 |
| 2019-05-02 | 41.29 |
| 2019-04-30 | 46.52 |
| 2019-04-29 | 42.60 |
| 2019-04-26 | 36.05 |
| 2019-04-25 | 43.90 |
| 2019-04-24 | 43.90 |
| 2019-04-23 | 43.90 |
| 2019-04-18 | 45.21 |
| 2019-04-17 | 47.83 |
| 2019-04-16 | 47.83 |
| 2019-04-15 | 47.83 |
| 2019-04-12 | 50.44 |
| 2019-04-11 | 49.14 |
| 2019-04-10 | 51.75 |
| 2019-04-09 | 51.75 |
| 2019-04-08 | 51.75 |
| 2019-04-04 | 56.99 |
| 2019-04-03 | 54.37 |
| 2019-04-02 | 56.99 |
| 2019-04-01 | 53.06 |
| 2019-03-29 | 51.75 |
| 2019-03-28 | 55.68 |
| 2019-03-27 | 54.37 |
| 2019-03-26 | 56.99 |
| 2019-03-25 | 58.29 |
| 2019-03-22 | 56.99 |
| 2019-03-21 | 62.22 |
| 2019-03-20 | 49.14 |
| 2019-03-19 | 51.75 |
| 2019-03-18 | 51.75 |
| 2019-03-15 | 49.14 |
| 2019-03-14 | 51.75 |
| 2019-03-13 | 53.06 |
| 2019-03-12 | 55.68 |
| 2019-03-11 | 60.91 |
| 2019-03-08 | 54.37 |
| 2019-03-07 | 60.91 |
| 2019-03-06 | 60.91 |
| 2019-03-05 | 64.84 |
| 2019-03-04 | 60.91 |
| 2019-03-01 | 60.91 |
| 2019-02-28 | 58.29 |
| 2019-02-27 | 58.29 |
| 2019-02-26 | 60.91 |
| 2019-02-25 | 59.60 |
| 2019-02-22 | 59.60 |
| 2019-02-21 | 63.53 |
| 2019-02-20 | 67.45 |
| 2019-02-19 | 62.22 |
| 2019-02-18 | 70.07 |
| 2019-02-15 | 67.45 |
| 2019-02-14 | 63.53 |
| 2019-02-13 | 67.45 |
| 2019-02-12 | 70.07 |
| 2019-02-11 | 66.14 |
| 2019-02-08 | 64.84 |
| 2019-02-04 | 64.84 |
| 2019-02-01 | 64.84 |
| 2019-01-31 | 63.53 |
| 2019-01-30 | 58.29 |
| 2019-01-29 | 59.60 |
| 2019-01-28 | 67.45 |
| 2019-01-25 | 67.45 |
| 2019-01-24 | 63.53 |
| 2019-01-23 | 62.22 |
| 2019-01-22 | 59.60 |
| 2019-01-21 | 59.60 |
| 2019-01-18 | 59.60 |
| 2019-01-17 | 58.29 |
| 2019-01-16 | 55.68 |
| 2019-01-15 | 58.29 |
| 2019-01-14 | 59.60 |
| 2019-01-11 | 59.60 |
| 2019-01-10 | 58.29 |
| 2019-01-09 | 59.60 |
| 2019-01-08 | 59.60 |
| 2019-01-07 | 59.60 |
| 2019-01-04 | 56.99 |
| 2019-01-03 | 59.60 |
| 2019-01-02 | 63.53 |
| 2018-12-31 | 62.22 |
| 2018-12-28 | 64.84 |
| 2018-12-27 | 60.91 |
| 2018-12-24 | 66.14 |
| 2018-12-21 | 58.29 |
| 2018-12-20 | 62.22 |
| 2018-12-19 | 55.68 |
| 2018-12-18 | 60.91 |
| 2018-12-17 | 60.91 |
| 2018-12-14 | 62.22 |
| 2018-12-13 | 66.14 |
| 2018-12-12 | 66.14 |
| 2018-12-11 | 60.91 |
| 2018-12-10 | 56.99 |
| 2018-12-07 | 68.76 |
| 2018-12-06 | 81.84 |
| 2018-12-05 | 73.99 |
| 2018-12-04 | 81.84 |
| 2018-12-03 | 68.76 |
| 2018-11-30 | 62.22 |
| 2018-11-29 | 45.21 |
| 2018-11-28 | 43.90 |
| 2018-11-27 | 43.90 |
| 2018-11-26 | 42.60 |
| 2018-11-23 | 42.60 |
| 2018-11-22 | 42.60 |
| 2018-11-21 | 41.29 |
| 2018-11-20 | 39.98 |
| 2018-11-19 | 42.60 |
| 2018-11-16 | 41.29 |
| 2018-11-15 | 38.67 |
| 2018-11-14 | 38.67 |
| 2018-11-13 | 39.98 |
| 2018-11-12 | 36.05 |
| 2018-11-09 | 37.36 |
| 2018-11-08 | 41.29 |
| 2018-11-07 | 37.36 |
| 2018-11-06 | 39.98 |
| 2018-11-05 | 33.44 |
| 2018-11-02 | 34.75 |
| 2018-11-01 | 30.82 |
| 2018-10-31 | 30.82 |
| 2018-10-30 | 25.59 |
| 2018-10-29 | 26.90 |
| 2018-10-26 | 26.90 |
| 2018-10-25 | 28.21 |
| 2018-10-24 | 28.21 |
| 2018-10-23 | 28.21 |
| 2018-10-22 | 29.51 |
| 2018-10-19 | 29.51 |
| 2018-10-18 | 25.59 |
| 2018-10-16 | 24.28 |
| 2018-10-15 | 29.51 |
| 2018-10-12 | 33.44 |
| 2018-10-11 | 29.51 |
| 2018-10-10 | 34.75 |
| 2018-10-09 | 36.05 |
| 2018-10-08 | 41.29 |
| 2018-10-05 | 41.29 |
| 2018-10-04 | 41.29 |
| 2018-10-03 | 38.67 |
| 2018-10-02 | 38.67 |
| 2018-09-28 | 38.67 |
| 2018-09-27 | 41.29 |
| 2018-09-26 | 46.52 |
| 2018-09-24 | 51.75 |
| 2018-09-21 | 54.37 |
| 2018-09-20 | 47.83 |
| 2018-09-19 | 55.68 |
| 2018-09-18 | 56.99 |
| 2018-09-17 | 56.99 |
| 2018-09-14 | 60.91 |
| 2018-09-13 | 63.53 |
| 2018-09-12 | 59.60 |
| 2018-09-11 | 63.53 |
| 2018-09-10 | 62.22 |
| 2018-09-07 | 64.84 |
| 2018-09-06 | 63.53 |
| 2018-09-05 | 66.14 |
| 2018-09-04 | 67.45 |
| 2018-09-03 | 66.14 |
| 2018-08-31 | 62.22 |
| 2018-08-30 | 67.45 |
| 2018-08-29 | 67.45 |
| 2018-08-28 | 70.07 |
| 2018-08-27 | 71.38 |
| 2018-08-24 | 76.61 |
| 2018-08-23 | 76.61 |
| 2018-08-22 | 68.76 |
| 2018-08-21 | 67.45 |
| 2018-08-20 | 66.14 |
| 2018-08-17 | 67.45 |
| 2018-08-16 | 68.76 |
| 2018-08-15 | 64.84 |
| 2018-08-14 | 70.07 |
| 2018-08-13 | 71.38 |
| 2018-08-10 | 72.68 |
| 2018-08-09 | 79.23 |
| 2018-08-08 | 70.07 |
| 2018-08-07 | 63.53 |
| 2018-08-06 | 63.53 |
| 2018-08-03 | 63.53 |
| 2018-08-02 | 72.68 |
| 2018-08-01 | 73.99 |
| 2018-07-31 | 73.99 |
| 2018-07-30 | 80.53 |
| 2018-07-27 | 80.53 |
| 2018-07-26 | 80.53 |
| 2018-07-25 | 87.07 |
| 2018-07-24 | 80.53 |
| 2018-07-23 | 76.61 |
| 2018-07-20 | 81.84 |
| 2018-07-19 | 79.23 |
| 2018-07-18 | 83.15 |
| 2018-07-17 | 88.38 |
| 2018-07-16 | 91.00 |
| 2018-07-13 | 89.69 |
| 2018-07-12 | 91.00 |
| 2018-07-11 | 92.31 |
| 2018-07-10 | 96.23 |
| 2018-07-09 | 89.69 |
| 2018-07-06 | 91.00 |
| 2018-07-05 | 92.31 |
| 2018-07-04 | 88.38 |
| 2018-07-03 | 91.00 |
| 2018-06-29 | 93.62 |
| 2018-06-28 | 96.23 |
| 2018-06-27 | 91.00 |
| 2018-06-26 | 100.16 |
| 2018-06-25 | 104.08 |
| 2018-06-22 | 106.70 |
| 2018-06-21 | 106.70 |
| 2018-06-20 | 102.77 |
| 2018-06-19 | 105.39 |
| 2018-06-15 | 108.01 |
| 2018-06-14 | 113.24 |
| 2018-06-13 | 111.93 |
| 2018-06-12 | 109.31 |
| 2018-06-11 | 110.62 |
| 2018-06-08 | 102.77 |
| 2018-06-07 | 101.47 |
| 2018-06-06 | 105.39 |
| 2018-06-05 | 104.08 |
| 2018-06-04 | 104.08 |
| 2018-06-01 | 110.62 |
| 2018-05-31 | 106.70 |
| 2018-05-30 | 109.31 |
| 2018-05-29 | 109.31 |
| 2018-05-28 | 106.70 |
| 2018-05-25 | 114.55 |
| 2018-05-24 | 117.16 |
| 2018-05-23 | 114.55 |
| 2018-05-21 | 111.93 |
| 2018-05-18 | 113.24 |
| 2018-05-17 | 105.39 |
| 2018-05-16 | 101.47 |
| 2018-05-15 | 102.77 |
| 2018-05-14 | 104.08 |
| 2018-05-11 | 108.01 |
| 2018-05-10 | 104.08 |
| 2018-05-09 | 105.39 |
| 2018-05-08 | 109.31 |
| 2018-05-07 | 106.70 |
| 2018-05-04 | 106.70 |
| 2018-05-03 | 108.01 |
| 2018-05-02 | 106.70 |
| 2018-04-30 | 106.70 |
| 2018-04-27 | 104.08 |
| 2018-04-26 | 96.23 |
| 2018-04-25 | 101.47 |
| 2018-04-24 | 105.39 |
| 2018-04-23 | 111.93 |
| 2018-04-20 | 109.31 |
| 2018-04-19 | 111.93 |
| 2018-04-18 | 111.93 |
| 2018-04-17 | 111.93 |
| 2018-04-16 | 113.24 |
| 2018-04-13 | 113.24 |
| 2018-04-12 | 115.86 |
| 2018-04-11 | 117.16 |
| 2018-04-10 | 117.16 |
| 2018-04-09 | 114.55 |
| 2018-04-06 | 117.16 |
| 2018-04-04 | 115.86 |
| 2018-04-03 | 115.86 |
| 2018-03-29 | 118.47 |
| 2018-03-28 | 119.78 |
| 2018-03-27 | 123.70 |
| 2018-03-26 | 122.40 |
| 2018-03-23 | 125.01 |
| 2018-03-22 | 126.32 |
| 2018-03-21 | 128.94 |
| 2018-03-20 | 132.86 |
| 2018-03-19 | 126.32 |
| 2018-03-16 | 128.94 |
| 2018-03-15 | 131.55 |
| 2018-03-14 | 130.25 |
| 2018-03-13 | 130.25 |
| 2018-03-12 | 138.10 |
| 2018-03-09 | 135.48 |
| 2018-03-08 | 134.17 |
| 2018-03-07 | 122.40 |
| 2018-03-06 | 138.10 |
| 2018-03-05 | 140.71 |
| 2018-03-02 | 161.64 |
| 2018-03-01 | 148.56 |
| 2018-02-28 | 144.64 |
| 2018-02-27 | 147.25 |
| 2018-02-26 | 125.01 |
| 2018-02-23 | 122.40 |
| 2018-02-22 | 127.63 |
| 2018-02-21 | 130.25 |
| 2018-02-20 | 130.25 |
| 2018-02-15 | 128.94 |
| 2018-02-14 | 126.32 |
| 2018-02-13 | 122.40 |
| 2018-02-12 | 121.09 |
| 2018-02-09 | 115.86 |
| 2018-02-08 | 119.78 |
| 2018-02-07 | 109.31 |
| 2018-02-06 | 100.16 |
| 2018-02-05 | 113.24 |
| 2018-02-02 | 111.93 |
| 2018-02-01 | 121.09 |
| 2018-01-31 | 125.01 |
| 2018-01-30 | 117.16 |
| 2018-01-29 | 108.01 |
| 2018-01-26 | 102.77 |
| 2018-01-25 | 106.70 |
| 2018-01-24 | 108.01 |
| 2018-01-23 | 111.93 |
| 2018-01-22 | 111.93 |
| 2018-01-19 | 119.78 |
| 2018-01-18 | 117.16 |
| 2018-01-17 | 119.78 |
| 2018-01-16 | 119.78 |
| 2018-01-15 | 119.78 |
| 2018-01-12 | 114.55 |
| 2018-01-11 | 113.24 |
| 2018-01-10 | 114.55 |
| 2018-01-09 | 119.78 |
| 2018-01-08 | 126.32 |
| 2018-01-05 | 128.94 |
| 2018-01-04 | 126.32 |
| 2018-01-03 | 113.24 |
| 2018-01-02 | 115.86 |
| 2017-12-29 | 114.55 |
| 2017-12-28 | 119.78 |
| 2017-12-27 | 115.86 |
| 2017-12-22 | 114.55 |
| 2017-12-21 | 106.70 |
| 2017-12-20 | 105.39 |
| 2017-12-19 | 110.62 |
| 2017-12-18 | 110.62 |
| 2017-12-15 | 104.08 |
| 2017-12-14 | 91.00 |
| 2017-12-13 | 85.77 |
| 2017-12-12 | 75.30 |
| 2017-12-11 | 76.61 |
| 2017-12-08 | 75.30 |
| 2017-12-07 | 70.07 |
| 2017-12-06 | 73.99 |
| 2017-12-05 | 75.30 |
| 2017-12-04 | 72.68 |
| 2017-12-01 | 76.61 |
| 2017-11-30 | 76.61 |
| 2017-11-29 | 73.99 |
| 2017-11-28 | 79.23 |
| 2017-11-27 | 80.53 |
| 2017-11-24 | 79.23 |
| 2017-11-23 | 79.23 |
| 2017-11-22 | 84.46 |
| 2017-11-21 | 94.92 |
| 2017-11-20 | 71.38 |
| 2017-11-17 | 72.68 |
| 2017-11-16 | 66.14 |
| 2017-11-15 | 68.76 |
| 2017-11-14 | 81.84 |
| 2017-11-13 | 88.38 |
| 2017-11-10 | 94.92 |
| 2017-11-09 | 105.39 |
| 2017-11-08 | 110.62 |
| 2017-11-07 | 113.24 |
| 2017-11-06 | 114.55 |
| 2017-11-03 | 117.16 |
| 2017-11-02 | 115.86 |
| 2017-11-01 | 121.09 |
| 2017-10-31 | 118.47 |
| 2017-10-30 | 114.55 |
| 2017-10-27 | 108.01 |
| 2017-10-26 | 105.39 |
| 2017-10-25 | 106.70 |
| 2017-10-24 | 108.01 |
| 2017-10-23 | 110.62 |
| 2017-10-20 | 108.01 |
| 2017-10-19 | 106.70 |
| 2017-10-18 | 108.01 |
| 2017-10-17 | 109.31 |
| 2017-10-16 | 110.62 |
| 2017-10-13 | 113.24 |
| 2017-10-12 | 114.55 |
| 2017-10-11 | 117.16 |
| 2017-10-10 | 117.16 |
| 2017-10-09 | 121.09 |
| 2017-10-06 | 121.09 |
| 2017-10-04 | 123.70 |
| 2017-10-03 | 119.78 |
| 2017-09-29 | 96.23 |
| 2017-09-28 | 94.92 |
| 2017-09-27 | 92.31 |
| 2017-09-26 | 92.31 |
| 2017-09-25 | 96.23 |
| 2017-09-22 | 111.93 |
| 2017-09-21 | 114.55 |
| 2017-09-20 | 109.31 |
| 2017-09-19 | 96.23 |
| 2017-09-18 | 101.47 |
| 2017-09-15 | 96.23 |
| 2017-09-14 | 94.92 |
| 2017-09-13 | 100.16 |
| 2017-09-12 | 100.16 |
| 2017-09-11 | 97.54 |
| 2017-09-08 | 96.23 |
| 2017-09-07 | 97.54 |
| 2017-09-06 | 92.31 |
| 2017-09-05 | 89.69 |
| 2017-09-04 | 93.62 |
| 2017-09-01 | 87.07 |
| 2017-08-31 | 75.30 |
| 2017-08-30 | 76.61 |
| 2017-08-29 | 76.61 |
| 2017-08-28 | 79.23 |
| 2017-08-25 | 79.23 |
| 2017-08-24 | 84.46 |
| 2017-08-22 | 66.14 |
| 2017-08-21 | 50.44 |
| 2017-08-18 | 50.44 |
| 2017-08-17 | 46.52 |
| 2017-08-16 | 50.44 |
| 2017-08-15 | 45.21 |
| 2017-08-14 | 43.90 |
| 2017-08-11 | 49.14 |
| 2017-08-10 | 54.37 |
| 2017-08-09 | 55.68 |
| 2017-08-08 | 56.99 |
| 2017-08-07 | 56.99 |
| 2017-08-04 | 56.99 |
| 2017-08-03 | 58.29 |
| 2017-08-02 | 63.53 |
| 2017-08-01 | 66.14 |
| 2017-07-31 | 70.07 |
| 2017-07-28 | 67.45 |
| 2017-07-27 | 67.45 |
| 2017-07-26 | 68.76 |
| 2017-07-25 | 71.38 |
| 2017-07-24 | 68.76 |
| 2017-07-21 | 70.07 |
| 2017-07-20 | 67.45 |
| 2017-07-19 | 67.45 |
| 2017-07-18 | 63.53 |
| 2017-07-17 | 59.60 |
| 2017-07-14 | 71.38 |
| 2017-07-13 | 76.61 |
| 2017-07-12 | 79.23 |
| 2017-07-11 | 80.53 |
| 2017-07-10 | 83.15 |
| 2017-07-07 | 84.46 |
| 2017-07-06 | 87.07 |
| 2017-07-05 | 83.15 |
| 2017-07-04 | 91.00 |
| 2017-07-03 | 93.62 |
| 2017-06-30 | 92.31 |
| 2017-06-29 | 84.46 |
| 2017-06-28 | 88.38 |
| 2017-06-27 | 91.00 |
| 2017-06-26 | 94.92 |
| 2017-06-23 | 96.23 |
| 2017-06-22 | 88.38 |
| 2017-06-21 | 88.38 |
| 2017-06-20 | 85.77 |
| 2017-06-19 | 87.07 |
| 2017-06-16 | 93.62 |
| 2017-06-15 | 115.86 |
| 2017-06-14 | 115.86 |
| 2017-06-13 | 115.86 |
| 2017-06-12 | 121.09 |
| 2017-06-09 | 121.09 |
| 2017-06-08 | 122.40 |
| 2017-06-07 | 119.78 |
| 2017-06-06 | 125.01 |
| 2017-06-05 | 121.09 |
| 2017-06-02 | 131.55 |
| 2017-06-01 | 132.86 |
| 2017-05-31 | 134.17 |
| 2017-05-29 | 136.79 |
| 2017-05-26 | 136.79 |
| 2017-05-25 | 136.79 |
| 2017-05-24 | 136.79 |
| 2017-05-23 | 128.94 |
| 2017-05-22 | 135.48 |
| 2017-05-19 | 140.71 |
| 2017-05-18 | 136.79 |
| 2017-05-17 | 143.33 |
| 2017-05-16 | 134.17 |
| 2017-05-15 | 128.94 |
| 2017-05-12 | 127.63 |
| 2017-05-11 | 130.25 |
| 2017-05-10 | 131.55 |
| 2017-05-09 | 122.40 |
| 2017-05-08 | 123.70 |
| 2017-05-05 | 125.01 |
| 2017-05-04 | 126.32 |
| 2017-05-02 | 93.62 |
| 2017-04-28 | 76.61 |
| 2017-04-27 | 68.76 |
| 2017-04-26 | 68.76 |
| 2017-04-25 | 66.14 |
| 2017-04-24 | 67.45 |
| 2017-04-21 | 68.76 |
| 2017-04-20 | 67.45 |
| 2017-04-19 | 59.60 |
| 2017-04-18 | 56.99 |
| 2017-04-13 | 55.68 |
| 2017-04-12 | 50.44 |
| 2017-04-11 | 46.52 |
| 2017-04-10 | 47.83 |
| 2017-04-07 | 47.83 |
| 2017-04-06 | 50.44 |
| 2017-04-05 | 45.21 |
| 2017-04-03 | 41.29 |
| 2017-03-31 | 46.52 |
| 2017-03-30 | 45.21 |
| 2017-03-29 | 47.83 |
| 2017-03-28 | 46.52 |
| 2017-03-27 | 46.52 |
| 2017-03-24 | 42.60 |
| 2017-03-23 | 42.60 |
| 2017-03-22 | 42.60 |
| 2017-03-21 | 39.98 |
| 2017-03-20 | 42.60 |
| 2017-03-17 | 38.67 |
| 2017-03-16 | 41.29 |
| 2017-03-15 | 41.29 |
| 2017-03-14 | 41.29 |
| 2017-03-13 | 42.60 |
| 2017-03-10 | 47.83 |
| 2017-03-09 | 50.44 |
| 2017-03-08 | 53.06 |
| 2017-03-07 | 34.75 |
| 2017-03-06 | 34.75 |
| 2017-03-03 | 36.05 |
| 2017-03-02 | 33.44 |
| 2017-03-01 | 33.44 |
| 2017-02-28 | 34.75 |
| 2017-02-27 | 33.44 |
| 2017-02-24 | 29.51 |
| 2017-02-23 | 15.12 |
| 2017-02-22 | 21.66 |
| 2017-02-21 | 29.51 |
| 2017-02-20 | 30.82 |
| 2017-02-17 | 29.51 |
| 2017-02-16 | 30.82 |
| 2017-02-15 | 30.82 |
| 2017-02-14 | 33.44 |
| 2017-02-13 | 30.82 |
| 2017-02-10 | 30.82 |
| 2017-02-09 | 32.13 |
| 2017-02-08 | 32.13 |
| 2017-02-07 | 30.82 |
| 2017-02-06 | 32.13 |
| 2017-02-03 | 34.75 |
| 2017-02-02 | 34.75 |
| 2017-02-01 | 37.36 |
| 2017-01-27 | 34.75 |
| 2017-01-26 | 34.75 |
| 2017-01-25 | 34.75 |
| 2017-01-24 | 33.44 |
| 2017-01-23 | 34.75 |
| 2017-01-20 | 34.75 |
| 2017-01-19 | 33.44 |
| 2017-01-18 | 34.75 |
| 2017-01-17 | 33.44 |
| 2017-01-16 | 34.75 |
| 2017-01-13 | 32.13 |
| 2017-01-12 | 34.75 |
| 2017-01-11 | 37.36 |
| 2017-01-10 | 41.29 |
| 2017-01-09 | 38.67 |
| 2017-01-06 | 41.29 |
| 2017-01-05 | 39.98 |
| 2017-01-04 | 39.98 |
| 2017-01-03 | 39.98 |
| 2016-12-30 | 36.05 |
| 2016-12-29 | 39.98 |
| 2016-12-28 | 37.36 |
| 2016-12-23 | 38.67 |
| 2016-12-22 | 39.98 |
| 2016-12-21 | 36.05 |
| 2016-12-20 | 36.05 |
| 2016-12-19 | 33.44 |
| 2016-12-16 | 37.36 |
| 2016-12-15 | 38.67 |
| 2016-12-14 | 46.52 |
| 2016-12-13 | 43.90 |
| 2016-12-12 | 43.90 |
| 2016-12-09 | 49.14 |
| 2016-12-08 | 54.37 |
| 2016-12-07 | 53.06 |
| 2016-12-06 | 36.05 |
| 2016-12-05 | 34.75 |
| 2016-12-02 | 29.51 |
| 2016-12-01 | 26.90 |
| 2016-11-30 | 25.59 |
| 2016-11-29 | 21.66 |
| 2016-11-28 | 12.51 |
| 2016-11-25 | 16.43 |
| 2016-11-24 | 12.51 |
| 2016-11-23 | 0.73 |
| 2016-11-22 | 29.51 |
| 2016-11-21 | 29.51 |
| 2016-11-18 | 30.82 |
| 2016-11-17 | 30.82 |
| 2016-11-16 | 33.44 |
| 2016-11-15 | 34.75 |
| 2016-11-14 | 32.13 |
| 2016-11-11 | 37.36 |
| 2016-11-10 | 38.67 |
| 2016-11-09 | 32.13 |
| 2016-11-08 | 36.05 |
| 2016-11-07 | 37.36 |
| 2016-11-04 | 37.36 |
| 2016-11-03 | 41.29 |
| 2016-11-02 | 42.60 |
| 2016-11-01 | 42.60 |
| 2016-10-31 | 38.67 |
| 2016-10-28 | 38.67 |
| 2016-10-27 | 38.67 |
| 2016-10-26 | 45.21 |
| 2016-10-25 | 43.90 |
| 2016-10-24 | 43.90 |
| 2016-10-20 | 43.90 |
| 2016-10-19 | 45.21 |
| 2016-10-18 | 42.60 |
| 2016-10-17 | 43.90 |
| 2016-10-14 | 43.90 |
| 2016-10-13 | 43.90 |
| 2016-10-12 | 47.83 |
| 2016-10-11 | 49.14 |
| 2016-10-07 | 46.52 |
| 2016-10-06 | 49.14 |
| 2016-10-05 | 50.44 |
| 2016-10-04 | 42.60 |
| 2016-10-03 | 43.90 |
| 2016-09-30 | 43.90 |
| 2016-09-29 | 43.90 |
| 2016-09-28 | 43.90 |
| 2016-09-27 | 45.21 |
| 2016-09-26 | 46.52 |
| 2016-09-23 | 47.83 |
| 2016-09-22 | 46.52 |
| 2016-09-21 | 47.83 |
| 2016-09-20 | 46.52 |
| 2016-09-19 | 53.06 |
| 2016-09-15 | 53.06 |
| 2016-09-14 | 53.06 |
| 2016-09-13 | 54.37 |
| 2016-09-12 | 53.06 |
| 2016-09-09 | 54.37 |
| 2016-09-08 | 53.06 |
| 2016-09-07 | 56.99 |
| 2016-09-06 | 46.52 |
| 2016-09-05 | 46.52 |
| 2016-09-02 | 49.14 |
| 2016-09-01 | 43.90 |
| 2016-08-31 | 47.83 |
| 2016-08-30 | 47.83 |
| 2016-08-29 | 46.52 |
| 2016-08-26 | 49.14 |
| 2016-08-25 | 49.14 |
| 2016-08-24 | 34.75 |
| 2016-08-23 | 38.67 |
| 2016-08-22 | 41.29 |
| 2016-08-19 | 41.29 |
| 2016-08-18 | 45.21 |
| 2016-08-17 | 45.21 |
| 2016-08-16 | 43.90 |
| 2016-08-15 | 43.90 |
| 2016-08-12 | 46.52 |
| 2016-08-11 | 42.60 |
| 2016-08-10 | 43.90 |
| 2016-08-09 | 45.21 |
| 2016-08-08 | 45.21 |
| 2016-08-05 | 43.90 |
| 2016-08-04 | 45.21 |
| 2016-08-03 | 47.83 |
| 2016-08-01 | 43.90 |
| 2016-07-29 | 42.60 |
| 2016-07-28 | 46.52 |
| 2016-07-27 | 46.52 |
| 2016-07-26 | 46.52 |
| 2016-07-25 | 46.52 |
| 2016-07-22 | 45.21 |
| 2016-07-21 | 45.21 |
| 2016-07-20 | 54.37 |
| 2016-07-19 | 45.21 |
| 2016-07-18 | 47.83 |
| 2016-07-15 | 53.06 |
| 2016-07-14 | 51.75 |
| 2016-07-13 | 53.06 |
| 2016-07-12 | 47.83 |
| 2016-07-11 | 49.14 |
| 2016-07-08 | 53.06 |
| 2016-07-07 | 58.29 |
| 2016-07-06 | 43.90 |
| 2016-07-05 | 39.98 |
| 2016-07-04 | 42.60 |
| 2016-06-30 | 41.29 |
| 2016-06-29 | 43.90 |
| 2016-06-28 | 43.90 |
| 2016-06-27 | 38.67 |
| 2016-06-24 | 43.90 |
| 2016-06-23 | 47.83 |
| 2016-06-22 | 50.44 |
| 2016-06-21 | 49.14 |
| 2016-06-20 | 50.44 |
| 2016-06-17 | 45.21 |
| 2016-06-16 | 49.14 |
| 2016-06-15 | 45.21 |
| 2016-06-14 | 49.14 |
| 2016-06-13 | 47.83 |
| 2016-06-10 | 50.44 |
| 2016-06-08 | 50.44 |
| 2016-06-07 | 51.75 |
| 2016-06-06 | 50.44 |
| 2016-06-03 | 54.37 |
| 2016-06-02 | 54.37 |
| 2016-06-01 | 49.14 |
| 2016-05-31 | 50.44 |
| 2016-05-30 | 47.83 |
| 2016-05-27 | 50.44 |
| 2016-05-26 | 55.68 |
| 2016-05-25 | 54.37 |
| 2016-05-24 | 58.29 |
| 2016-05-23 | 54.37 |
| 2016-05-20 | 55.68 |
| 2016-05-19 | 54.37 |
| 2016-05-18 | 60.91 |
| 2016-05-17 | 62.22 |
| 2016-05-16 | 63.53 |
| 2016-05-13 | 62.22 |
| 2016-05-12 | 64.84 |
| 2016-05-11 | 51.75 |
| 2016-05-10 | 54.37 |
| 2016-05-09 | 53.06 |
| 2016-05-06 | 55.68 |
| 2016-05-05 | 56.99 |
| 2016-05-04 | 54.37 |
| 2016-05-03 | 56.99 |
| 2016-04-29 | 55.68 |
| 2016-04-28 | 55.68 |
| 2016-04-27 | 59.60 |
| 2016-04-26 | 67.45 |
| 2016-04-25 | 68.76 |
| 2016-04-22 | 68.76 |
| 2016-04-21 | 70.07 |
| 2016-04-20 | 71.38 |
| 2016-04-19 | 73.99 |
| 2016-04-18 | 72.68 |
| 2016-04-15 | 76.61 |
| 2016-04-14 | 79.23 |
| 2016-04-13 | 79.23 |
| 2016-04-12 | 79.23 |
| 2016-04-11 | 81.84 |
| 2016-04-08 | 71.38 |
| 2016-04-07 | 73.99 |
| 2016-04-06 | 87.07 |
| 2016-04-05 | 58.29 |
| 2016-04-01 | 66.14 |
| 2016-03-31 | 80.53 |
| 2016-03-30 | 105.39 |
| 2016-03-29 | 105.39 |
| 2016-03-24 | 105.39 |
| 2016-03-23 | 113.24 |
| 2016-03-22 | 56.99 |
| 2016-03-21 | 51.75 |
| 2016-03-18 | 58.29 |
| 2016-03-17 | 59.60 |
| 2016-03-16 | 51.75 |
| 2016-03-15 | 53.06 |
| 2016-03-14 | 56.99 |
| 2016-03-11 | 54.37 |
| 2016-03-10 | 46.52 |
| 2016-03-09 | 53.06 |
| 2016-03-08 | 54.37 |
| 2016-03-07 | 63.53 |
| 2016-03-04 | 62.22 |
| 2016-03-03 | 53.06 |
| 2016-03-02 | 51.75 |
| 2016-03-01 | 47.83 |
| 2016-02-29 | 60.91 |
| 2016-02-26 | 64.84 |
| 2016-02-25 | 63.53 |
| 2016-02-24 | 64.84 |
| 2016-02-23 | 67.45 |
| 2016-02-22 | 71.38 |
| 2016-02-19 | 71.38 |
| 2016-02-18 | 72.68 |
| 2016-02-17 | 64.84 |
| 2016-02-16 | 68.76 |
| 2016-02-15 | 63.53 |
| 2016-02-12 | 53.06 |
| 2016-02-11 | 55.68 |
| 2016-02-05 | 60.91 |
| 2016-02-04 | 72.68 |
| 2016-02-03 | 73.99 |
| 2016-02-02 | 73.99 |
| 2016-02-01 | 64.84 |
| 2016-01-29 | 70.07 |
| 2016-01-28 | 62.22 |
| 2016-01-27 | 66.14 |
| 2016-01-26 | 62.22 |
| 2016-01-25 | 71.38 |
| 2016-01-22 | 59.60 |
| 2016-01-21 | 62.22 |
| 2016-01-20 | 76.61 |
| 2016-01-19 | 88.38 |
| 2016-01-18 | 80.53 |
| 2016-01-15 | 75.30 |
| 2016-01-14 | 84.46 |
| 2016-01-13 | 88.38 |
| 2016-01-12 | 91.00 |
| 2016-01-11 | 87.07 |
| 2016-01-08 | 89.69 |
| 2016-01-07 | 84.46 |
| 2016-01-06 | 96.23 |
| 2016-01-05 | 117.16 |
| 2016-01-04 | 121.09 |
| 2015-12-31 | 132.86 |
| 2015-12-30 | 132.86 |
| 2015-12-29 | 132.86 |
| 2015-12-28 | 121.09 |
| 2015-12-24 | 123.70 |
| 2015-12-23 | 125.01 |
| 2015-12-22 | 128.94 |
| 2015-12-21 | 127.63 |
| 2015-12-18 | 130.25 |
| 2015-12-17 | 139.40 |
| 2015-12-16 | 136.79 |
| 2015-12-15 | 130.25 |
| 2015-12-14 | 122.40 |
| 2015-12-11 | 122.40 |
| 2015-12-10 | 134.17 |
| 2015-12-09 | 134.17 |
| 2015-12-08 | 136.79 |
| 2015-12-07 | 147.25 |
| 2015-12-04 | 153.79 |
| 2015-12-03 | 159.03 |
| 2015-12-02 | 170.80 |
| 2015-12-01 | 183.88 |
| 2015-11-30 | 153.79 |
| 2015-11-27 | 149.87 |
| 2015-11-26 | 174.73 |
| 2015-11-25 | 177.34 |
| 2015-11-24 | 191.73 |
| 2015-11-23 | 181.27 |
| 2015-11-20 | 122.40 |
| 2015-11-19 | 119.78 |
| 2015-11-18 | 117.16 |
| 2015-11-17 | 122.40 |
| 2015-11-16 | 119.78 |
| 2015-11-13 | 126.32 |
| 2015-11-12 | 139.40 |
| 2015-11-11 | 128.94 |
| 2015-11-10 | 139.40 |
| 2015-11-09 | 109.31 |
| 2015-11-06 | 76.61 |
| 2015-11-05 | 80.53 |
| 2015-11-04 | 71.38 |
| 2015-11-03 | 71.38 |
| 2015-11-02 | 71.38 |
| 2015-10-30 | 71.38 |
| 2015-10-29 | 70.07 |
| 2015-10-28 | 76.61 |
| 2015-10-27 | 75.30 |
| 2015-10-26 | 80.53 |
| 2015-10-23 | 83.15 |
| 2015-10-22 | 84.46 |
| 2015-10-20 | 81.84 |
| 2015-10-19 | 87.07 |
| 2015-10-16 | 83.15 |
| 2015-10-15 | 87.07 |
| 2015-10-14 | 85.77 |
| 2015-10-13 | 89.69 |
| 2015-10-12 | 87.07 |
| 2015-10-09 | 88.38 |
| 2015-10-08 | 88.38 |
| 2015-10-07 | 85.77 |
| 2015-10-06 | 76.61 |
| 2015-10-05 | 80.53 |
| 2015-10-02 | 81.84 |
| 2015-09-30 | 81.84 |
| 2015-09-29 | 89.69 |
| 2015-09-25 | 97.54 |
| 2015-09-24 | 98.85 |
| 2015-09-23 | 96.23 |
| 2015-09-22 | 101.47 |
| 2015-09-21 | 92.31 |
| 2015-09-18 | 91.00 |
| 2015-09-17 | 85.77 |
| 2015-09-16 | 85.77 |
| 2015-09-15 | 88.38 |
| 2015-09-14 | 92.31 |
| 2015-09-11 | 97.54 |
| 2015-09-10 | 89.69 |
| 2015-09-09 | 96.23 |
| 2015-09-08 | 93.62 |
| 2015-09-07 | 85.77 |
| 2015-09-04 | 89.69 |
| 2015-09-02 | 89.69 |
| 2015-09-01 | 98.85 |
| 2015-08-31 | 89.69 |
| 2015-08-28 | 87.07 |
| 2015-08-27 | 89.69 |
| 2015-08-26 | 81.84 |
| 2015-08-25 | 70.07 |
| 2015-08-24 | 70.07 |
| 2015-08-21 | 106.70 |
| 2015-08-20 | 118.47 |
| 2015-08-19 | 126.32 |
| 2015-08-18 | 128.94 |
| 2015-08-17 | 139.40 |
| 2015-08-14 | 153.79 |
| 2015-08-13 | 145.94 |
| 2015-08-12 | 140.71 |
| 2015-08-11 | 157.72 |
| 2015-08-10 | 157.72 |
| 2015-08-07 | 153.79 |
| 2015-08-06 | 147.25 |
| 2015-08-05 | 155.10 |
| 2015-08-04 | 157.72 |
| 2015-08-03 | 155.10 |
| 2015-07-31 | 160.33 |
| 2015-07-30 | 168.18 |
| 2015-07-29 | 170.80 |
| 2015-07-28 | 165.57 |
| 2015-07-27 | 155.10 |
| 2015-07-24 | 185.19 |
| 2015-07-23 | 203.51 |
| 2015-07-22 | 166.88 |
| 2015-07-21 | 160.33 |
| 2015-07-20 | 161.64 |
| 2015-07-17 | 168.18 |
| 2015-07-16 | 165.57 |
| 2015-07-15 | 155.10 |
| 2015-07-14 | 176.03 |
| 2015-07-13 | 179.96 |
| 2015-07-10 | 159.03 |
| 2015-07-09 | 134.17 |
| 2015-07-08 | 58.29 |
| 2015-07-07 | 96.23 |
| 2015-07-06 | 152.49 |
| 2015-07-03 | 271.53 |
| 2015-07-02 | 312.09 |
| 2015-06-30 | 326.48 |
| 2015-06-29 | 321.25 |
| 2015-06-26 | 370.96 |
| 2015-06-25 | 361.80 |
| 2015-06-24 | 376.19 |
| 2015-06-23 | 305.55 |
| 2015-06-22 | 302.93 |
| 2015-06-19 | 305.55 |
| 2015-06-18 | 305.55 |
| 2015-06-17 | 295.08 |
| 2015-06-16 | 329.09 |
| 2015-06-15 | 359.18 |
| 2015-06-12 | 377.50 |
| 2015-06-11 | 364.42 |
| 2015-06-10 | 390.58 |
| 2015-06-09 | 356.57 |
| 2015-06-08 | 318.63 |
| 2015-06-05 | 276.77 |
| 2015-06-04 | 267.61 |
| 2015-06-03 | 250.60 |
| 2015-06-02 | 240.14 |
| 2015-06-01 | 186.50 |
| 2015-05-29 | 156.41 |
| 2015-05-28 | 160.33 |
| 2015-05-27 | 162.95 |
| 2015-05-26 | 144.64 |
| 2015-05-22 | 147.25 |
| 2015-05-21 | 148.56 |
| 2015-05-20 | 147.25 |
| 2015-05-19 | 147.25 |
| 2015-05-18 | 135.48 |
| 2015-05-15 | 143.33 |
| 2015-05-14 | 139.40 |
| 2015-05-13 | 113.24 |
| 2015-05-12 | 92.31 |
| 2015-05-11 | 100.16 |
| 2015-05-08 | 100.16 |
| 2015-05-07 | 91.00 |
| 2015-05-06 | 92.31 |
| 2015-05-05 | 83.15 |
| 2015-05-04 | 94.92 |
| 2015-04-30 | 70.07 |
| 2015-04-29 | 60.91 |
| 2015-04-28 | 64.84 |
| 2015-04-27 | 70.07 |
| 2015-04-24 | 58.29 |
| 2015-04-23 | 55.68 |
| 2015-04-22 | 45.21 |
| 2015-04-21 | 41.29 |
| 2015-04-20 | 39.98 |
| 2015-04-17 | 43.90 |
| 2015-04-16 | 45.21 |
| 2015-04-15 | 47.83 |
| 2015-04-14 | 53.06 |
| 2015-04-13 | 56.99 |
| 2015-04-10 | 59.60 |
| 2015-04-09 | 63.53 |
| 2015-04-08 | 67.45 |
| 2015-04-02 | 58.29 |
| 2015-04-01 | 58.29 |
| 2015-03-31 | 55.68 |
| 2015-03-30 | 58.29 |
| 2015-03-27 | 64.84 |
| 2015-03-26 | 72.68 |
| 2015-03-25 | 83.15 |
| 2015-03-24 | 64.84 |
| 2015-03-23 | 64.84 |
| 2015-03-20 | 55.68 |
| 2015-03-19 | 43.90 |
| 2015-03-18 | 46.52 |
| 2015-03-17 | 42.60 |
| 2015-03-16 | 41.29 |
| 2015-03-13 | 42.60 |
| 2015-03-12 | 46.52 |
| 2015-03-11 | 46.52 |
| 2015-03-10 | 49.14 |
| 2015-03-09 | 42.60 |
| 2015-03-06 | 46.52 |
| 2015-03-05 | 39.98 |
| 2015-03-04 | 45.21 |
| 2015-03-03 | 38.67 |
| 2015-03-02 | 42.60 |
| 2015-02-27 | 41.29 |
| 2015-02-26 | 42.60 |
| 2015-02-25 | 45.21 |
| 2015-02-24 | 46.52 |
| 2015-02-23 | 45.21 |
| 2015-02-18 | 43.90 |
| 2015-02-17 | 42.60 |
| 2015-02-16 | 42.60 |
| 2015-02-13 | 41.29 |
| 2015-02-12 | 41.29 |
| 2015-02-11 | 42.60 |
| 2015-02-10 | 39.98 |
| 2015-02-09 | 42.60 |
| 2015-02-06 | 39.98 |
| 2015-02-05 | 45.21 |
| 2015-02-04 | 47.83 |
| 2015-02-03 | 46.52 |
| 2015-02-02 | 43.90 |
| 2015-01-30 | 43.90 |
| 2015-01-29 | 42.60 |
| 2015-01-28 | 42.60 |
| 2015-01-27 | 43.90 |
| 2015-01-26 | 49.14 |
| 2015-01-23 | 50.44 |
| 2015-01-22 | 50.44 |
| 2015-01-21 | 56.99 |
| 2015-01-20 | 53.06 |
| 2015-01-19 | 51.75 |
| 2015-01-16 | 56.99 |
| 2015-01-15 | 56.99 |
| 2015-01-14 | 58.29 |
| 2015-01-13 | 60.91 |
| 2015-01-12 | 59.60 |
| 2015-01-09 | 62.22 |
| 2015-01-08 | 68.76 |
| 2015-01-07 | 41.29 |
| 2015-01-06 | 38.67 |
| 2015-01-05 | 43.90 |
| 2015-01-02 | 42.60 |
| 2014-12-31 | 45.21 |
| 2014-12-30 | 45.21 |
| 2014-12-29 | 43.90 |
| 2014-12-24 | 43.90 |
| 2014-12-23 | 39.98 |
| 2014-12-22 | 39.98 |
| 2014-12-19 | 43.90 |
| 2014-12-18 | 46.52 |
| 2014-12-17 | 46.52 |
| 2014-12-16 | 45.21 |
| 2014-12-15 | 50.44 |
| 2014-12-12 | 51.75 |
| 2014-12-11 | 47.83 |
| 2014-12-10 | 50.44 |
| 2014-12-09 | 56.99 |
| 2014-12-08 | 60.91 |
| 2014-12-05 | 63.53 |
| 2014-12-04 | 53.06 |
| 2014-12-03 | 54.37 |
| 2014-12-02 | 56.99 |
| 2014-12-01 | 58.29 |
| 2014-11-28 | 58.29 |
| 2014-11-27 | 63.53 |
| 2014-11-26 | 67.45 |
| 2014-11-25 | 68.76 |
| 2014-11-24 | 67.45 |
| 2014-11-21 | 70.07 |
| 2014-11-20 | 75.30 |
| 2014-11-19 | 70.07 |
| 2014-11-18 | 70.07 |
| 2014-11-17 | 62.22 |
| 2014-11-14 | 59.60 |
| 2014-11-13 | 60.91 |
| 2014-11-12 | 76.61 |
| 2014-11-11 | 92.31 |
| 2014-11-10 | 89.69 |
| 2014-11-07 | 96.23 |
| 2014-11-06 | 108.01 |
| 2014-11-05 | 111.93 |
| 2014-11-04 | 96.23 |
| 2014-11-03 | 91.00 |
| 2014-10-31 | 92.31 |
| 2014-10-30 | 92.31 |
| 2014-10-29 | 91.00 |
| 2014-10-28 | 75.30 |
| 2014-10-27 | 75.30 |
| 2014-10-24 | 79.23 |
| 2014-10-23 | 79.23 |
| 2014-10-22 | 80.53 |
| 2014-10-21 | 79.23 |
| 2014-10-20 | 80.53 |
| 2014-10-17 | 79.23 |
| 2014-10-16 | 75.30 |
| 2014-10-15 | 80.53 |
| 2014-10-14 | 81.84 |
| 2014-10-13 | 83.15 |
| 2014-10-10 | 80.53 |
| 2014-10-09 | 88.38 |
| 2014-10-08 | 89.69 |
| 2014-10-07 | 92.31 |
| 2014-10-06 | 71.38 |
| 2014-10-03 | 59.60 |
| 2014-09-30 | 62.22 |
| 2014-09-29 | 50.44 |
| 2014-09-26 | 67.45 |
| 2014-09-25 | 83.15 |
| 2014-09-24 | 98.85 |
| 2014-09-23 | 97.54 |
| 2014-09-22 | 94.92 |
| 2014-09-19 | 93.62 |
| 2014-09-18 | 100.16 |
| 2014-09-17 | 97.54 |
| 2014-09-16 | 85.77 |
| 2014-09-15 | 92.31 |
| 2014-09-12 | 87.07 |
| 2014-09-11 | 92.31 |
| 2014-09-10 | 98.85 |
| 2014-09-08 | 80.53 |
| 2014-09-05 | 87.07 |
| 2014-09-04 | 83.15 |
| 2014-09-03 | 41.29 |
| 2014-09-02 | 36.05 |
| 2014-09-01 | 34.75 |
| 2014-08-29 | 22.97 |
| 2014-08-28 | 33.44 |
| 2014-08-27 | 33.44 |
| 2014-08-26 | 29.51 |
| 2014-08-25 | 17.74 |
| 2014-08-22 | 21.66 |
| 2014-08-21 | 3.35 |
| 2014-08-20 | 3.35 |
| 2014-08-19 | -3.19 |
| 2014-08-18 | -0.58 |
| 2014-08-15 | 3.35 |
| 2014-08-14 | 4.66 |
| 2014-08-13 | 3.35 |
| 2014-08-12 | 5.97 |
| 2014-08-11 | -8.42 |
| 2014-08-08 | -9.73 |
| 2014-08-07 | -8.42 |
| 2014-08-06 | -4.50 |
| 2014-08-05 | -4.50 |
| 2014-08-04 | -16.27 |
| 2014-08-01 | -17.58 |
| 2014-07-31 | -14.97 |
| 2014-07-30 | -13.66 |
| 2014-07-29 | -12.35 |
| 2014-07-28 | -14.97 |
| 2014-07-25 | -12.35 |
| 2014-07-24 | -11.04 |
| 2014-07-23 | -14.97 |
| 2014-07-22 | -14.97 |
| 2014-07-21 | -7.12 |
| 2014-07-18 | -1.88 |
| 2014-07-17 | 0.73 |
| 2014-07-16 | 7.27 |
| 2014-07-15 | 8.58 |
| 2014-07-14 | 8.58 |
| 2014-07-11 | 0.73 |
| 2014-07-10 | 3.35 |
| 2014-07-09 | 3.35 |
| 2014-07-08 | 4.66 |
| 2014-07-07 | 11.20 |
| 2014-07-04 | 9.89 |
| 2014-07-03 | 2.04 |
| 2014-07-02 | -1.88 |
| 2014-06-30 | -12.35 |
| 2014-06-27 | -20.20 |
| 2014-06-26 | -17.58 |
| 2014-06-25 | -17.58 |
| 2014-06-24 | -20.20 |
| 2014-06-23 | -16.27 |
| 2014-06-20 | -11.04 |
| 2014-06-19 | -21.51 |
| 2014-06-18 | -20.20 |
| 2014-06-17 | -31.97 |
| 2014-06-16 | -26.74 |
| 2014-06-13 | -21.51 |
| 2014-06-12 | -14.97 |
| 2014-06-11 | -14.97 |
| 2014-06-10 | -13.66 |
| 2014-06-09 | -13.66 |
| 2014-06-06 | -13.66 |
| 2014-06-05 | -11.04 |
| 2014-06-04 | -8.42 |
| 2014-06-03 | -9.73 |
| 2014-05-30 | -9.73 |
| 2014-05-29 | -7.12 |
| 2014-05-28 | -5.81 |
| 2014-05-27 | -3.19 |
| 2014-05-26 | 3.35 |
| 2014-05-23 | 0.73 |
| 2014-05-22 | 3.35 |
| 2014-05-21 | 3.35 |
| 2014-05-20 | 2.04 |
| 2014-05-19 | 3.35 |
| 2014-05-16 | 7.27 |
| 2014-05-15 | 7.27 |
| 2014-05-14 | 4.66 |
| 2014-05-13 | -0.58 |
| 2014-05-12 | -0.58 |
| 2014-05-09 | 0.73 |
| 2014-05-08 | -1.88 |
| 2014-05-07 | -1.88 |
| 2014-05-05 | -8.42 |
| 2014-05-02 | -9.73 |
| 2014-04-30 | -7.12 |
| 2014-04-29 | -4.50 |
| 2014-04-28 | -1.88 |
| 2014-04-25 | -1.88 |
| 2014-04-24 | 2.04 |
| 2014-04-23 | 5.97 |
| 2014-04-22 | 8.58 |
| 2014-04-17 | 9.89 |
| 2014-04-16 | 8.58 |
| 2014-04-15 | 12.51 |
| 2014-04-14 | 9.89 |
| 2014-04-11 | 16.43 |
| 2014-04-10 | 19.05 |
| 2014-04-09 | 21.66 |
| 2014-04-08 | 17.74 |
| 2014-04-07 | 16.43 |
| 2014-04-04 | 32.13 |
| 2014-04-03 | 28.21 |
| 2014-04-02 | 22.97 |
| 2014-04-01 | 32.13 |
| 2014-03-31 | 36.05 |
| 2014-03-28 | 36.05 |
| 2014-03-27 | 36.05 |
| 2014-03-26 | 36.05 |
| 2014-03-25 | 36.05 |
| 2014-03-24 | 36.05 |
| 2014-03-21 | 36.05 |
| 2014-03-20 | 36.05 |
| 2014-03-19 | 36.05 |
| 2014-03-18 | 36.05 |
| 2014-03-17 | 36.05 |
| 2014-03-14 | 36.05 |
| 2014-03-13 | 36.05 |
| 2014-03-12 | 36.05 |
| 2014-03-11 | 36.05 |
| 2014-03-10 | 36.05 |
| 2014-03-07 | 36.05 |
| 2014-03-06 | 36.05 |
| 2014-03-05 | 36.05 |
| 2014-03-04 | 36.05 |
| 2014-03-03 | 36.05 |
| 2014-02-28 | 34.75 |
| 2014-02-27 | 32.13 |
| 2014-02-26 | 29.51 |
| 2014-02-25 | 28.21 |
| 2014-02-24 | 29.51 |
| 2014-02-21 | 22.97 |
| 2014-02-20 | 20.36 |
| 2014-02-19 | 30.82 |
| 2014-02-18 | 42.60 |
| 2014-02-17 | 42.60 |
| 2014-02-14 | 45.21 |
| 2014-02-13 | 51.75 |
| 2014-02-12 | 43.90 |
| 2014-02-11 | 45.21 |
| 2014-02-10 | 53.06 |
| 2014-02-07 | 58.29 |
| 2014-02-06 | 50.44 |
| 2014-02-05 | 55.68 |
| 2014-02-04 | 67.45 |
| 2014-01-30 | 73.99 |
| 2014-01-29 | 73.99 |
| 2014-01-28 | 71.38 |
| 2014-01-27 | 75.30 |
| 2014-01-24 | 73.99 |
| 2014-01-23 | 85.77 |
| 2014-01-22 | 94.92 |
| 2014-01-21 | 81.84 |
| 2014-01-20 | 77.92 |
| 2014-01-17 | 88.38 |
| 2014-01-16 | 89.69 |
| 2014-01-15 | 87.07 |
| 2014-01-14 | 105.39 |
| 2014-01-13 | 110.62 |
| 2014-01-10 | 96.23 |
| 2014-01-09 | 94.92 |
| 2014-01-08 | 81.84 |
| 2014-01-07 | 83.15 |
| 2014-01-06 | 71.38 |
| 2014-01-03 | 63.53 |
| 2014-01-02 | 63.53 |
| 2013-12-31 | 58.29 |
| 2013-12-30 | 58.29 |
| 2013-12-27 | 54.37 |
| 2013-12-24 | 55.68 |
| 2013-12-23 | 53.06 |
| 2013-12-20 | 53.06 |
| 2013-12-19 | 51.75 |
| 2013-12-18 | 45.21 |
| 2013-12-17 | 46.52 |
| 2013-12-16 | 49.14 |
| 2013-12-13 | 54.37 |
| 2013-12-12 | 41.29 |
| 2013-12-11 | 34.75 |
| 2013-12-10 | 45.21 |
| 2013-12-09 | 70.07 |
| 2013-12-06 | 64.84 |
| 2013-12-05 | 59.60 |
| 2013-12-04 | 51.75 |
| 2013-12-03 | 46.52 |
| 2013-12-02 | 42.60 |
| 2013-11-29 | 25.59 |
| 2013-11-28 | 24.28 |
| 2013-11-27 | 24.28 |
| 2013-11-26 | 20.36 |
| 2013-11-25 | 7.27 |
| 2013-11-22 | -1.88 |
| 2013-11-21 | -3.19 |
| 2013-11-20 | -3.19 |
| 2013-11-19 | -7.12 |
| 2013-11-18 | -12.35 |
| 2013-11-15 | -8.42 |
| 2013-11-14 | -3.19 |
| 2013-11-13 | -7.12 |
| 2013-11-12 | -8.42 |
| 2013-11-11 | -8.42 |
| 2013-11-08 | -4.50 |
| 2013-11-07 | -16.27 |
| 2013-11-06 | -13.66 |
| 2013-11-05 | -13.66 |
| 2013-11-04 | -14.97 |
| 2013-11-01 | -13.66 |
| 2013-10-31 | -16.27 |
| 2013-10-30 | -16.27 |
| 2013-10-29 | -21.51 |
| 2013-10-28 | -17.58 |
| 2013-10-25 | -22.82 |
| 2013-10-24 | -22.82 |
| 2013-10-23 | -21.51 |
| 2013-10-22 | -16.27 |
| 2013-10-21 | -13.66 |
| 2013-10-18 | -14.97 |
| 2013-10-17 | -12.35 |
| 2013-10-16 | -12.35 |
| 2013-10-15 | -28.05 |
| 2013-10-11 | -28.05 |
| 2013-10-10 | -35.90 |
| 2013-10-09 | -35.90 |
| 2013-10-08 | -33.28 |
| 2013-10-07 | -29.36 |
| 2013-10-04 | -37.86 |
| 2013-10-03 | -42.44 |
| 2013-10-02 | -41.13 |
| 2013-09-30 | -41.78 |
| 2013-09-27 | -39.82 |
| 2013-09-26 | -37.86 |
| 2013-09-25 | -41.78 |
| 2013-09-24 | -43.75 |
| 2013-09-23 | -43.75 |
| 2013-09-19 | -44.40 |
| 2013-09-18 | -46.36 |
| 2013-09-17 | -46.36 |
| 2013-09-16 | -45.71 |
| 2013-09-13 | -45.71 |
| 2013-09-12 | -45.05 |
| 2013-09-11 | -43.75 |
| 2013-09-10 | -43.09 |
| 2013-09-09 | -43.75 |
| 2013-09-06 | -43.75 |
| 2013-09-05 | -43.09 |
| 2013-09-04 | -44.40 |
| 2013-09-03 | -44.40 |
| 2013-09-02 | -45.05 |
| 2013-08-30 | -45.05 |
| 2013-08-29 | -45.05 |
| 2013-08-28 | -44.40 |
| 2013-08-27 | -41.78 |
| 2013-08-26 | -43.09 |
| 2013-08-23 | -43.75 |
| 2013-08-22 | -43.75 |
| 2013-08-21 | -43.09 |
| 2013-08-20 | -45.05 |
| 2013-08-19 | -43.75 |
| 2013-08-16 | -45.05 |
| 2013-08-15 | -43.09 |
| 2013-08-13 | -43.75 |
| 2013-08-12 | -45.05 |
| 2013-08-09 | -45.05 |
| 2013-08-08 | -47.02 |
| 2013-08-07 | -47.02 |
| 2013-08-06 | -45.71 |
| 2013-08-05 | -45.71 |
| 2013-08-02 | -45.71 |
| 2013-08-01 | -45.71 |
| 2013-07-31 | -46.36 |
| 2013-07-30 | -46.36 |
| 2013-07-29 | -45.05 |
| 2013-07-26 | -44.40 |
| 2013-07-25 | -43.75 |
| 2013-07-24 | -45.05 |
| 2013-07-23 | -44.40 |
| 2013-07-22 | -46.36 |
| 2013-07-19 | -47.02 |
| 2013-07-18 | -45.71 |
| 2013-07-17 | -45.71 |
| 2013-07-16 | -44.40 |
| 2013-07-15 | -45.05 |
| 2013-07-12 | -45.71 |
| 2013-07-11 | -45.71 |
| 2013-07-10 | -43.75 |
| 2013-07-09 | -41.78 |
| 2013-07-08 | -40.48 |
| 2013-07-05 | -45.71 |
| 2013-07-04 | -47.67 |
| 2013-07-03 | -48.33 |
| 2013-07-02 | -46.36 |
| 2013-06-28 | -45.05 |
| 2013-06-27 | -46.36 |
| 2013-06-26 | -45.05 |
| 2013-06-25 | -47.02 |
| 2013-06-24 | -44.40 |
| 2013-06-21 | -39.82 |
| 2013-06-20 | -37.21 |
| 2013-06-19 | -37.21 |
| 2013-06-18 | -44.40 |
| 2013-06-17 | -45.71 |
| 2013-06-14 | -45.71 |
| 2013-06-13 | -47.67 |
| 2013-06-11 | -46.36 |
| 2013-06-10 | -45.05 |
| 2013-06-07 | -45.71 |
| 2013-06-06 | -45.71 |
| 2013-06-05 | -43.09 |
| 2013-06-04 | -42.44 |
| 2013-06-03 | -43.09 |
| 2013-05-31 | -42.44 |
| 2013-05-30 | -46.36 |
| 2013-05-29 | -45.05 |
| 2013-05-28 | -45.71 |
| 2013-05-27 | -45.71 |
| 2013-05-24 | -46.36 |
| 2013-05-23 | -46.36 |
| 2013-05-22 | -43.75 |
| 2013-05-21 | -43.75 |
| 2013-05-20 | -41.78 |
| 2013-05-16 | -43.09 |
| 2013-05-15 | -42.44 |
| 2013-05-14 | -42.44 |
| 2013-05-13 | -37.21 |
| 2013-05-10 | -38.51 |
| 2013-05-09 | -41.78 |
| 2013-05-08 | -45.71 |
| 2013-05-07 | -45.05 |
| 2013-05-06 | -46.36 |
| 2013-05-03 | -46.36 |
| 2013-05-02 | -47.02 |
| 2013-04-30 | -46.36 |
| 2013-04-29 | -45.71 |
| 2013-04-26 | -46.36 |
| 2013-04-25 | -44.40 |
| 2013-04-24 | -48.33 |
| 2013-04-23 | -47.02 |
| 2013-04-22 | -50.94 |
| 2013-04-19 | -54.21 |
| 2013-04-18 | -54.21 |
| 2013-04-17 | -56.17 |
| 2013-04-16 | -56.17 |
| 2013-04-15 | -57.48 |
| 2013-04-12 | -54.87 |
| 2013-04-11 | -56.17 |
| 2013-04-10 | -58.14 |
| 2013-04-09 | -56.83 |
| 2013-04-08 | -58.79 |
| 2013-04-05 | -58.14 |
| 2013-04-03 | -59.45 |
| 2013-04-02 | -59.45 |
| 2013-03-28 | -58.79 |
| 2013-03-27 | -59.45 |
| 2013-03-26 | -58.79 |
| 2013-03-25 | -58.79 |
| 2013-03-22 | -58.14 |
| 2013-03-21 | -58.14 |
| 2013-03-20 | -58.14 |
| 2013-03-19 | -59.45 |
| 2013-03-18 | -58.14 |
| 2013-03-15 | -58.14 |
| 2013-03-14 | -57.48 |
| 2013-03-13 | -57.48 |
| 2013-03-12 | -55.52 |
| 2013-03-11 | -52.90 |
| 2013-03-08 | -51.60 |
| 2013-03-07 | -52.90 |
| 2013-03-06 | -52.90 |
| 2013-03-05 | -52.25 |
| 2013-03-04 | -51.60 |
| 2013-03-01 | -52.90 |
| 2013-02-28 | -51.60 |
| 2013-02-27 | -52.90 |
| 2013-02-26 | -52.90 |
| 2013-02-25 | -50.94 |
| 2013-02-22 | -50.94 |
| 2013-02-21 | -50.29 |
| 2013-02-20 | -48.98 |
| 2013-02-19 | -50.29 |
| 2013-02-18 | -48.33 |
| 2013-02-15 | -48.98 |
| 2013-02-14 | -50.29 |
| 2013-02-08 | -50.29 |
| 2013-02-07 | -52.90 |
| 2013-02-06 | -50.29 |
| 2013-02-05 | -52.25 |
| 2013-02-04 | -49.63 |
| 2013-02-01 | -48.98 |
| 2013-01-31 | -50.94 |
| 2013-01-30 | -50.94 |
| 2013-01-29 | -48.33 |
| 2013-01-28 | -47.67 |
| 2013-01-25 | -43.75 |
| 2013-01-24 | -39.17 |
| 2013-01-23 | -45.71 |
| 2013-01-22 | -45.71 |
| 2013-01-21 | -46.36 |
| 2013-01-18 | -56.83 |
| 2013-01-17 | -58.79 |
| 2013-01-16 | -60.75 |
| 2013-01-15 | -60.75 |
| 2013-01-14 | -60.75 |
| 2013-01-11 | -62.06 |
| 2013-01-10 | -64.02 |
| 2013-01-09 | -62.72 |
| 2013-01-08 | -62.72 |
| 2013-01-07 | -62.72 |
| 2013-01-04 | -65.33 |
| 2013-01-03 | -65.33 |
| 2013-01-02 | -64.68 |
| 2012-12-31 | -65.33 |
| 2012-12-28 | -65.33 |
| 2012-12-27 | -66.64 |
| 2012-12-24 | -66.64 |
| 2012-12-21 | -66.64 |
| 2012-12-20 | -66.64 |
| 2012-12-19 | -65.99 |
| 2012-12-18 | -65.99 |
| 2012-12-17 | -65.99 |
| 2012-12-14 | -66.64 |
| 2012-12-13 | -67.95 |
| 2012-12-12 | -67.95 |
| 2012-12-11 | -67.69 |
| 2012-12-10 | -67.43 |
| 2012-12-07 | -65.99 |
| 2012-12-06 | -67.29 |
| 2012-12-05 | -67.29 |
| 2012-12-04 | -66.64 |
| 2012-12-03 | -65.33 |
| 2012-11-30 | -67.29 |
| 2012-11-29 | -66.64 |
| 2012-11-28 | -65.99 |
| 2012-11-27 | -65.99 |
| 2012-11-26 | -65.33 |
| 2012-11-23 | -65.99 |
| 2012-11-22 | -65.99 |
| 2012-11-21 | -67.29 |
| 2012-11-20 | -65.99 |
| 2012-11-19 | -67.29 |
| 2012-11-16 | -65.99 |
| 2012-11-15 | -66.64 |
| 2012-11-14 | -66.64 |
| 2012-11-13 | -65.99 |
| 2012-11-12 | -64.68 |
| 2012-11-09 | -65.33 |
| 2012-11-08 | -65.99 |
| 2012-11-07 | -65.99 |
| 2012-11-06 | -65.33 |
| 2012-11-05 | -64.68 |
| 2012-11-02 | -65.33 |
| 2012-11-01 | -67.29 |
| 2012-10-31 | -66.64 |
| 2012-10-30 | -66.64 |
| 2012-10-29 | -67.56 |
| 2012-10-26 | -67.82 |
| 2012-10-25 | -68.86 |
| 2012-10-24 | -67.29 |
| 2012-10-22 | -68.08 |
| 2012-10-19 | -67.95 |
| 2012-10-18 | -67.95 |
| 2012-10-17 | -67.95 |
| 2012-10-16 | -67.95 |
| 2012-10-15 | -67.95 |
| 2012-10-12 | -69.26 |
| 2012-10-11 | -68.60 |
| 2012-10-10 | -67.95 |
| 2012-10-09 | -67.95 |
| 2012-10-08 | -69.00 |
| 2012-10-05 | -69.00 |
| 2012-10-04 | -69.26 |
| 2012-10-03 | -70.83 |
| 2012-09-28 | -70.17 |
| 2012-09-27 | -70.17 |
| 2012-09-26 | -70.17 |
| 2012-09-25 | -70.17 |
| 2012-09-24 | -70.17 |
| 2012-09-21 | -69.39 |
| 2012-09-20 | -69.39 |
| 2012-09-19 | -69.26 |
| 2012-09-18 | -70.17 |
| 2012-09-17 | -70.17 |
| 2012-09-14 | -70.17 |
| 2012-09-13 | -69.26 |
| 2012-09-12 | -70.43 |
| 2012-09-11 | -70.43 |
| 2012-09-10 | -70.43 |
| 2012-09-07 | -69.26 |
| 2012-09-06 | -69.52 |
| 2012-09-05 | -69.26 |
| 2012-09-04 | -69.26 |
| 2012-09-03 | -69.26 |
| 2012-08-31 | -69.91 |
| 2012-08-30 | -70.57 |
| 2012-08-29 | -70.96 |
| 2012-08-28 | -70.96 |
| 2012-08-27 | -70.96 |
| 2012-08-24 | -70.96 |
| 2012-08-23 | -69.78 |
| 2012-08-22 | -68.86 |
| 2012-08-21 | -67.43 |
| 2012-08-20 | -67.95 |
| 2012-08-17 | -68.47 |
| 2012-08-16 | -68.60 |
| 2012-08-15 | -67.43 |
| 2012-08-14 | -68.86 |
| 2012-08-13 | -68.73 |
| 2012-08-10 | -68.60 |
| 2012-08-09 | -67.69 |
| 2012-08-08 | -67.82 |
| 2012-08-07 | -67.82 |
| 2012-08-06 | -67.82 |
| 2012-08-03 | -67.82 |
| 2012-08-02 | -67.69 |
| 2012-08-01 | -68.60 |
| 2012-07-31 | -69.52 |
| 2012-07-30 | -69.26 |
| 2012-07-27 | -69.26 |
| 2012-07-26 | -69.26 |
| 2012-07-25 | -69.26 |
| 2012-07-24 | -68.47 |
| 2012-07-23 | -67.95 |
| 2012-07-20 | -67.43 |
| 2012-07-19 | -68.08 |
| 2012-07-18 | -68.34 |
| 2012-07-17 | -67.29 |
| 2012-07-16 | -67.29 |
| 2012-07-13 | -67.29 |
| 2012-07-12 | -67.29 |
| 2012-07-11 | -67.95 |
| 2012-07-10 | -67.29 |
| 2012-07-09 | -67.29 |
| 2012-07-06 | -67.29 |
| 2012-07-05 | -67.29 |
| 2012-07-04 | -67.29 |
| 2012-07-03 | -67.29 |
| 2012-06-29 | -67.29 |
| 2012-06-28 | -66.64 |
| 2012-06-27 | -65.99 |
| 2012-06-26 | -66.64 |
| 2012-06-25 | -66.64 |
| 2012-06-22 | -67.56 |
| 2012-06-21 | -67.43 |
| 2012-06-20 | -67.43 |
| 2012-06-19 | -65.33 |
| 2012-06-18 | -66.64 |
| 2012-06-15 | -66.64 |
| 2012-06-14 | -65.33 |
| 2012-06-13 | -67.29 |
| 2012-06-12 | -67.29 |
| 2012-06-11 | -65.99 |
| 2012-06-08 | -67.29 |
| 2012-06-07 | -67.43 |
| 2012-06-06 | -67.43 |
| 2012-06-05 | -67.29 |
| 2012-06-04 | -65.99 |
| 2012-06-01 | -67.56 |
| 2012-05-31 | -65.99 |
| 2012-05-30 | -65.99 |
| 2012-05-29 | -67.29 |
| 2012-05-28 | -65.99 |
| 2012-05-25 | -66.64 |
| 2012-05-24 | -65.99 |
| 2012-05-23 | -65.99 |
| 2012-05-22 | -67.29 |
| 2012-05-21 | -67.29 |
| 2012-05-18 | -65.33 |
| 2012-05-17 | -65.33 |
| 2012-05-16 | -65.33 |
| 2012-05-15 | -64.68 |
| 2012-05-14 | -64.68 |
| 2012-05-11 | -64.68 |
| 2012-05-10 | -64.68 |
| 2012-05-09 | -64.68 |
| 2012-05-08 | -64.02 |
| 2012-05-07 | -64.02 |
| 2012-05-04 | -64.68 |
| 2012-05-03 | -63.37 |
| 2012-05-02 | -64.68 |
| 2012-04-30 | -64.02 |
| 2012-04-27 | -64.68 |
| 2012-04-26 | -64.02 |
| 2012-04-25 | -63.37 |
| 2012-04-24 | -63.37 |
| 2012-04-23 | -61.41 |
| 2012-04-20 | -61.41 |
| 2012-04-19 | -63.37 |
| 2012-04-18 | -65.99 |
| 2012-04-17 | -64.68 |
| 2012-04-16 | -65.99 |
| 2012-04-13 | -65.33 |
| 2012-04-12 | -64.68 |
| 2012-04-11 | -64.68 |
| 2012-04-10 | -65.33 |
| 2012-04-05 | -65.33 |
| 2012-04-03 | -65.33 |
| 2012-04-02 | -64.68 |
| 2012-03-30 | -64.68 |
| 2012-03-29 | -65.33 |
| 2012-03-28 | -64.68 |
| 2012-03-27 | -64.02 |
| 2012-03-26 | -62.06 |
| 2012-03-23 | -61.41 |
| 2012-03-22 | -62.06 |
| 2012-03-21 | -62.72 |
| 2012-03-20 | -61.41 |
| 2012-03-19 | -62.72 |
| 2012-03-16 | -58.79 |
| 2012-03-15 | -59.45 |
| 2012-03-14 | -58.14 |
| 2012-03-13 | -59.45 |
| 2012-03-12 | -60.75 |
| 2012-03-09 | -59.45 |
| 2012-03-08 | -58.79 |
| 2012-03-07 | -58.79 |
| 2012-03-06 | -58.79 |
| 2012-03-05 | -57.48 |
| 2012-03-02 | -56.17 |
| 2012-03-01 | -58.14 |
| 2012-02-29 | -57.48 |
| 2012-02-28 | -56.83 |
| 2012-02-27 | -57.48 |
| 2012-02-24 | -55.52 |
| 2012-02-23 | -54.21 |
| 2012-02-22 | -55.52 |
| 2012-02-21 | -56.83 |
| 2012-02-20 | -55.52 |
| 2012-02-17 | -60.75 |
| 2012-02-16 | -58.79 |
| 2012-02-15 | -60.10 |
| 2012-02-14 | -58.79 |
| 2012-02-13 | -60.75 |
| 2012-02-10 | -60.10 |
| 2012-02-09 | -60.10 |
| 2012-02-08 | -60.10 |
| 2012-02-07 | -61.41 |
| 2012-02-06 | -61.41 |
| 2012-02-03 | -63.37 |
| 2012-02-02 | -64.02 |
| 2012-02-01 | -64.02 |
| 2012-01-31 | -65.33 |
| 2012-01-30 | -65.99 |
| 2012-01-27 | -65.99 |
| 2012-01-26 | -65.33 |
| 2012-01-20 | -65.33 |
| 2012-01-19 | -64.02 |
| 2012-01-18 | -64.68 |
| 2012-01-17 | -63.37 |
| 2012-01-16 | -64.68 |
| 2012-01-13 | -64.02 |
| 2012-01-12 | -65.33 |
| 2012-01-11 | -64.02 |
| 2012-01-10 | -65.33 |
| 2012-01-09 | -64.02 |
| 2012-01-06 | -65.99 |
| 2012-01-05 | -64.68 |
| 2012-01-04 | -65.33 |
| 2012-01-03 | -62.72 |
| 2011-12-30 | -64.68 |
| 2011-12-29 | -64.68 |
| 2011-12-28 | -65.99 |
| 2011-12-23 | -65.99 |
| 2011-12-22 | -67.29 |
| 2011-12-21 | -65.99 |
| 2011-12-20 | -66.64 |
| 2011-12-19 | -66.64 |
| 2011-12-16 | -66.64 |
| 2011-12-15 | -65.99 |
| 2011-12-14 | -64.68 |
| 2011-12-13 | -65.99 |
| 2011-12-12 | -65.33 |
| 2011-12-09 | -64.02 |
| 2011-12-08 | -65.33 |
| 2011-12-07 | -65.33 |
| 2011-12-06 | -65.33 |
| 2011-12-05 | -65.33 |
| 2011-12-02 | -64.02 |
| 2011-12-01 | -63.37 |
| 2011-11-30 | -64.02 |
| 2011-11-29 | -64.02 |
| 2011-11-28 | -64.02 |
| 2011-11-25 | -64.68 |
| 2011-11-24 | -64.68 |
| 2011-11-23 | -62.72 |
| 2011-11-22 | -63.37 |
| 2011-11-21 | -62.72 |
| 2011-11-18 | -62.06 |
| 2011-11-17 | -62.06 |
| 2011-11-16 | -61.41 |
| 2011-11-15 | -61.41 |
| 2011-11-14 | -60.10 |
| 2011-11-11 | -62.72 |
| 2011-11-10 | -61.41 |
| 2011-11-09 | -59.45 |
| 2011-11-08 | -60.75 |
| 2011-11-07 | -62.06 |
| 2011-11-04 | -60.75 |
| 2011-11-03 | -60.75 |
| 2011-11-02 | -60.75 |
| 2011-11-01 | -62.72 |
| 2011-10-31 | -62.06 |
| 2011-10-28 | -60.75 |
| 2011-10-27 | -60.10 |
| 2011-10-26 | -58.79 |
| 2011-10-25 | -63.37 |
| 2011-10-24 | -65.99 |
| 2011-10-21 | -67.29 |
| 2011-10-20 | -67.29 |
| 2011-10-19 | -65.99 |
| 2011-10-18 | -64.68 |
| 2011-10-17 | -62.72 |
| 2011-10-14 | -64.68 |
| 2011-10-13 | -62.06 |
| 2011-10-12 | -62.72 |
| 2011-10-11 | -66.64 |
| 2011-10-10 | -67.95 |
| 2011-10-07 | -67.95 |
| 2011-10-06 | -67.95 |
| 2011-10-04 | -67.29 |
| 2011-10-03 | -67.29 |
| 2011-09-30 | -64.68 |
| 2011-09-28 | -64.68 |
| 2011-09-27 | -64.68 |
| 2011-09-26 | -65.99 |
| 2011-09-23 | -65.33 |
| 2011-09-22 | -64.02 |
| 2011-09-21 | -63.37 |
| 2011-09-20 | -62.06 |
| 2011-09-19 | -60.10 |
| 2011-09-16 | -61.41 |
| 2011-09-15 | -62.06 |
| 2011-09-14 | -58.79 |
| 2011-09-12 | -57.48 |
| 2011-09-09 | -56.83 |
| 2011-09-08 | -56.17 |
| 2011-09-07 | -56.17 |
| 2011-09-06 | -57.48 |
| 2011-09-05 | -57.48 |
| 2011-09-02 | -56.17 |
| 2011-09-01 | -54.87 |
| 2011-08-31 | -56.17 |
| 2011-08-30 | -56.17 |
| 2011-08-29 | -54.21 |
| 2011-08-26 | -55.52 |
| 2011-08-25 | -54.21 |
| 2011-08-24 | -52.90 |
| 2011-08-23 | -51.60 |
| 2011-08-22 | -52.90 |
| 2011-08-19 | -52.90 |
| 2011-08-18 | -51.60 |
| 2011-08-17 | -50.94 |
| 2011-08-16 | -50.29 |
| 2011-08-15 | -50.29 |
| 2011-08-12 | -51.60 |
| 2011-08-11 | -53.56 |
| 2011-08-10 | -50.94 |
| 2011-08-09 | -50.29 |
| 2011-08-08 | -47.67 |
| 2011-08-05 | -43.09 |
| 2011-08-04 | -41.13 |
| 2011-08-03 | -40.48 |
| 2011-08-02 | -40.48 |
| 2011-08-01 | -40.48 |
| 2011-07-29 | -41.13 |
| 2011-07-28 | -39.82 |
| 2011-07-27 | -41.13 |
| 2011-07-26 | -39.82 |
| 2011-07-25 | -39.82 |
| 2011-07-22 | -40.48 |
| 2011-07-21 | -41.13 |
| 2011-07-20 | -39.17 |
| 2011-07-19 | -41.13 |
| 2011-07-18 | -39.17 |
| 2011-07-15 | -39.17 |
| 2011-07-14 | -39.17 |
| 2011-07-13 | -39.17 |
| 2011-07-12 | -39.17 |
| 2011-07-11 | -37.21 |
| 2011-07-08 | -37.21 |
| 2011-07-07 | -37.86 |
| 2011-07-06 | -37.21 |
| 2011-07-05 | -36.55 |
| 2011-07-04 | -36.55 |
| 2011-06-30 | -37.86 |
| 2011-06-29 | -37.21 |
| 2011-06-28 | -38.51 |
| 2011-06-27 | -38.51 |
| 2011-06-24 | -36.55 |
| 2011-06-23 | -37.21 |
| 2011-06-22 | -38.51 |
| 2011-06-21 | -39.82 |
| 2011-06-20 | -41.13 |
| 2011-06-17 | -39.82 |
| 2011-06-16 | -37.86 |
| 2011-06-15 | -37.21 |
| 2011-06-14 | -36.55 |
| 2011-06-13 | -36.55 |
| 2011-06-10 | -34.59 |
| 2011-06-09 | -33.28 |
| 2011-06-08 | -31.97 |
| 2011-06-07 | -31.97 |
| 2011-06-03 | -31.97 |
| 2011-06-02 | -31.97 |
| 2011-06-01 | -30.66 |
| 2011-05-31 | -29.36 |
| 2011-05-30 | -30.66 |
| 2011-05-27 | -30.66 |
| 2011-05-26 | -29.40 |
| 2011-05-25 | -29.40 |
| 2011-05-24 | -28.14 |
| 2011-05-23 | -29.40 |
| 2011-05-20 | -26.88 |
| 2011-05-19 | -26.88 |
| 2011-05-18 | -25.62 |
| 2011-05-17 | -26.88 |
| 2011-05-16 | -26.88 |
| 2011-05-13 | -25.62 |
| 2011-05-12 | -30.66 |
| 2011-05-11 | -30.66 |
| 2011-05-09 | -30.66 |
| 2011-05-06 | -30.66 |
| 2011-05-05 | -31.93 |
| 2011-05-04 | -30.66 |
| 2011-05-03 | -29.40 |
| 2011-04-29 | -31.93 |
| 2011-04-28 | -36.97 |
| 2011-04-27 | -36.97 |
| 2011-04-26 | -36.97 |
| 2011-04-21 | -36.97 |
| 2011-04-20 | -35.71 |
| 2011-04-19 | -38.23 |
| 2011-04-18 | -38.23 |
| 2011-04-15 | -36.97 |
| 2011-04-14 | -36.97 |
| 2011-04-13 | -34.45 |
| 2011-04-12 | -36.97 |
| 2011-04-11 | -37.60 |
| 2011-04-08 | -38.23 |
| 2011-04-07 | -38.23 |
| 2011-04-06 | -37.60 |
| 2011-04-04 | -40.12 |
| 2011-04-01 | -40.75 |
| 2011-03-31 | -39.49 |
| 2011-03-30 | -40.12 |
| 2011-03-29 | -40.75 |
| 2011-03-28 | -40.12 |
| 2011-03-25 | -40.75 |
| 2011-03-24 | -40.12 |
| 2011-03-23 | -39.49 |
| 2011-03-22 | -40.75 |
| 2011-03-21 | -40.75 |
| 2011-03-18 | -42.01 |
| 2011-03-17 | -43.27 |
| 2011-03-16 | -42.01 |
| 2011-03-15 | -40.12 |
| 2011-03-14 | -38.23 |
| 2011-03-11 | -38.23 |
| 2011-03-10 | -37.60 |
| 2011-03-09 | -36.97 |
| 2011-03-08 | -37.60 |
| 2011-03-07 | -36.97 |
| 2011-03-04 | -35.71 |
| 2011-03-03 | -38.86 |
| 2011-03-02 | -38.86 |
| 2011-03-01 | -38.23 |
| 2011-02-28 | -39.49 |
| 2011-02-25 | -38.23 |
| 2011-02-24 | -38.23 |
| 2011-02-23 | -38.23 |
| 2011-02-22 | -37.60 |
| 2011-02-21 | -36.97 |
| 2011-02-18 | -35.71 |
| 2011-02-17 | -35.71 |
| 2011-02-16 | -36.97 |
| 2011-02-15 | -35.71 |
| 2011-02-14 | -35.71 |
| 2011-02-11 | -35.71 |
| 2011-02-10 | -35.71 |
| 2011-02-09 | -35.71 |
| 2011-02-08 | -35.71 |
| 2011-02-07 | -35.71 |
| 2011-02-02 | -35.71 |
| 2011-02-01 | -35.71 |
| 2011-01-31 | -35.71 |
| 2011-01-28 | -35.71 |
| 2011-01-27 | -34.45 |
| 2011-01-26 | -35.71 |
| 2011-01-25 | -35.71 |
| 2011-01-24 | -35.71 |
| 2011-01-21 | -34.45 |
| 2011-01-20 | -34.45 |
| 2011-01-19 | -33.19 |
| 2011-01-18 | -34.45 |
| 2011-01-17 | -34.45 |
| 2011-01-14 | -33.19 |
| 2011-01-13 | -31.93 |
| 2011-01-12 | -33.19 |
| 2011-01-11 | -33.19 |
| 2011-01-10 | -33.19 |
| 2011-01-07 | -31.93 |
| 2011-01-06 | -30.66 |
| 2011-01-05 | -31.93 |
| 2011-01-04 | -34.45 |
| 2011-01-03 | -33.19 |
| 2010-12-31 | -34.45 |
| 2010-12-30 | -34.45 |
| 2010-12-29 | -33.19 |
| 2010-12-28 | -34.45 |
| 2010-12-24 | -34.45 |
| 2010-12-23 | -34.45 |
| 2010-12-22 | -34.45 |
| 2010-12-21 | -34.45 |
| 2010-12-20 | -36.97 |
| 2010-12-17 | -34.45 |
| 2010-12-16 | -36.97 |
| 2010-12-15 | -34.45 |
| 2010-12-14 | -34.45 |
| 2010-12-13 | -33.19 |
| 2010-12-10 | -34.45 |
| 2010-12-09 | -38.23 |
| 2010-12-08 | -38.23 |
| 2010-12-07 | -38.23 |
| 2010-12-06 | -38.23 |
| 2010-12-03 | -39.49 |
| 2010-12-02 | -37.60 |
| 2010-12-01 | -36.97 |
| 2010-11-30 | -40.75 |
| 2010-11-29 | -40.75 |
| 2010-11-26 | -39.49 |
| 2010-11-25 | -37.60 |
| 2010-11-24 | -39.49 |
| 2010-11-23 | -38.86 |
| 2010-11-22 | -36.97 |
| 2010-11-19 | -35.71 |
| 2010-11-18 | -34.45 |
| 2010-11-17 | -34.45 |
| 2010-11-16 | -34.45 |
| 2010-11-15 | -34.45 |
| 2010-11-12 | -33.19 |
| 2010-11-11 | -33.19 |
| 2010-11-10 | -31.93 |
| 2010-11-09 | -33.19 |
| 2010-11-08 | -30.66 |
| 2010-11-05 | -33.19 |
| 2010-11-04 | -31.93 |
| 2010-11-03 | -34.45 |
| 2010-11-02 | -30.66 |
| 2010-11-01 | -31.93 |
| 2010-10-29 | -31.93 |
| 2010-10-28 | -31.93 |
| 2010-10-27 | -31.93 |
| 2010-10-26 | -30.66 |
| 2010-10-25 | -31.93 |
| 2010-10-22 | -31.93 |
| 2010-10-21 | -33.19 |
| 2010-10-20 | -33.19 |
| 2010-10-19 | -31.93 |
| 2010-10-18 | -33.19 |
| 2010-10-15 | -30.66 |
| 2010-10-14 | -29.40 |
| 2010-10-13 | -30.66 |
| 2010-10-12 | -29.40 |
| 2010-10-11 | -28.14 |
| 2010-10-08 | -29.40 |
| 2010-10-07 | -29.40 |
| 2010-10-06 | -28.14 |
| 2010-10-05 | -31.93 |
| 2010-10-04 | -30.66 |
| 2010-09-30 | -30.66 |
| 2010-09-29 | -28.14 |
| 2010-09-28 | -30.66 |
| 2010-09-27 | -30.66 |
| 2010-09-24 | -30.66 |
| 2010-09-22 | -33.19 |
| 2010-09-21 | -31.93 |
| 2010-09-20 | -33.19 |
| 2010-09-17 | -33.19 |
| 2010-09-16 | -33.19 |
| 2010-09-15 | -31.93 |
| 2010-09-14 | -31.93 |
| 2010-09-13 | -33.19 |
| 2010-09-10 | -31.93 |
| 2010-09-09 | -33.19 |
| 2010-09-08 | -31.93 |
| 2010-09-07 | -31.93 |
| 2010-09-06 | -29.40 |
| 2010-09-03 | -33.19 |
| 2010-09-02 | -34.42 |
| 2010-09-01 | -33.19 |
| 2010-08-31 | -33.19 |
| 2010-08-30 | -34.42 |
| 2010-08-27 | -34.42 |
| 2010-08-26 | -31.95 |
| 2010-08-25 | -30.71 |
| 2010-08-24 | -30.71 |
| 2010-08-23 | -29.47 |
| 2010-08-20 | -29.47 |
| 2010-08-19 | -27.00 |
| 2010-08-18 | -28.24 |
| 2010-08-17 | -28.24 |
| 2010-08-16 | -28.24 |
| 2010-08-13 | -27.00 |
| 2010-08-12 | -27.00 |
| 2010-08-11 | -25.76 |
| 2010-08-10 | -27.00 |
| 2010-08-09 | -25.76 |
| 2010-08-06 | -25.76 |
| 2010-08-05 | -24.52 |
| 2010-08-04 | -25.76 |
| 2010-08-03 | -28.24 |
| 2010-08-02 | -28.24 |
| 2010-07-30 | -29.47 |
| 2010-07-29 | -28.24 |
| 2010-07-28 | -29.47 |
| 2010-07-27 | -29.47 |
| 2010-07-26 | -27.00 |
| 2010-07-23 | -29.47 |
| 2010-07-22 | -29.47 |
| 2010-07-21 | -29.47 |
| 2010-07-20 | -29.47 |
| 2010-07-19 | -29.47 |
| 2010-07-16 | -29.47 |
| 2010-07-15 | -29.47 |
| 2010-07-14 | -28.24 |
| 2010-07-13 | -28.24 |
| 2010-07-12 | -27.00 |
| 2010-07-09 | -27.00 |
| 2010-07-08 | -27.00 |
| 2010-07-07 | -25.76 |
| 2010-07-06 | -25.76 |
| 2010-07-05 | -27.00 |
| 2010-07-02 | -27.00 |
| 2010-06-30 | -28.24 |
| 2010-06-29 | -30.71 |
| 2010-06-28 | -28.24 |
| 2010-06-25 | -25.76 |
| 2010-06-24 | -27.00 |
| 2010-06-23 | -24.52 |
| 2010-06-22 | -24.52 |
| 2010-06-21 | -23.29 |
| 2010-06-18 | -28.24 |
| 2010-06-17 | -30.71 |
| 2010-06-15 | -30.71 |
| 2010-06-14 | -31.95 |
| 2010-06-11 | -30.71 |
| 2010-06-10 | -29.47 |
| 2010-06-09 | -30.67 |
| 2010-06-08 | -29.47 |
| 2010-06-07 | -34.26 |
| 2010-06-04 | -31.86 |
| 2010-06-03 | -37.84 |
| 2010-06-02 | -39.04 |
| 2010-06-01 | -40.23 |
| 2010-05-31 | -37.84 |
| 2010-05-28 | -35.45 |
| 2010-05-27 | -37.84 |
| 2010-05-26 | -42.03 |
| 2010-05-25 | -41.43 |
| 2010-05-24 | -37.84 |
| 2010-05-20 | -40.83 |
| 2010-05-19 | -36.65 |
| 2010-05-18 | -34.26 |
| 2010-05-17 | -33.06 |
| 2010-05-14 | -30.67 |
| 2010-05-13 | -30.67 |
| 2010-05-12 | -31.86 |
| 2010-05-11 | -31.86 |
| 2010-05-10 | -29.47 |
| 2010-05-07 | -31.86 |
| 2010-05-06 | -31.86 |
| 2010-05-05 | -28.28 |
| 2010-05-04 | -24.69 |
| 2010-05-03 | -24.69 |
| 2010-04-30 | -21.11 |
| 2010-04-29 | -21.11 |
| 2010-04-28 | -21.11 |
| 2010-04-27 | -18.72 |
| 2010-04-26 | -17.52 |
| 2010-04-23 | -18.72 |
| 2010-04-22 | -17.52 |
| 2010-04-21 | -21.11 |
| 2010-04-20 | -21.11 |
| 2010-04-19 | -19.91 |
| 2010-04-16 | -16.33 |
| 2010-04-15 | -16.33 |
| 2010-04-14 | -17.52 |
| 2010-04-13 | -15.13 |
| 2010-04-12 | -15.13 |
| 2010-04-09 | -12.74 |
| 2010-04-08 | -15.13 |
| 2010-04-07 | -16.33 |
| 2010-04-01 | -16.33 |
| 2010-03-31 | -17.52 |
| 2010-03-30 | -13.93 |
| 2010-03-29 | -13.93 |
| 2010-03-26 | -11.54 |
| 2010-03-25 | -15.13 |
| 2010-03-24 | -15.13 |
| 2010-03-23 | -11.54 |
| 2010-03-22 | -10.35 |
| 2010-03-19 | -4.37 |
| 2010-03-18 | -3.18 |
| 2010-03-17 | -4.37 |
| 2010-03-16 | -3.18 |
| 2010-03-15 | -7.96 |
| 2010-03-12 | -6.76 |
| 2010-03-11 | -3.18 |
| 2010-03-10 | -1.98 |
| 2010-03-09 | -0.79 |
| 2010-03-08 | -1.98 |
| 2010-03-05 | -0.79 |
| 2010-03-04 | -1.98 |
| 2010-03-03 | 2.80 |
| 2010-03-02 | -1.98 |
| 2010-03-01 | -1.98 |
| 2010-02-26 | -1.98 |
| 2010-02-25 | 0.41 |
| 2010-02-24 | 2.80 |
| 2010-02-23 | -3.18 |
| 2010-02-22 | -4.37 |
| 2010-02-19 | -11.54 |
| 2010-02-18 | -11.54 |
| 2010-02-17 | -10.35 |
| 2010-02-12 | -10.35 |
| 2010-02-11 | -10.35 |
| 2010-02-10 | -12.74 |
| 2010-02-09 | -13.93 |
| 2010-02-08 | -12.74 |
| 2010-02-05 | -10.35 |
| 2010-02-04 | -9.15 |
| 2010-02-03 | -6.76 |
| 2010-02-02 | -9.15 |
| 2010-02-01 | -4.37 |
| 2010-01-29 | -15.13 |
| 2010-01-28 | -21.11 |
| 2010-01-27 | -25.89 |
| 2010-01-26 | -21.11 |
| 2010-01-25 | -13.93 |
| 2010-01-22 | -11.54 |
| 2010-01-21 | -11.54 |
| 2010-01-20 | -11.54 |
| 2010-01-19 | -15.13 |
| 2010-01-18 | -10.35 |
| 2010-01-15 | -9.15 |
| 2010-01-14 | -6.76 |
| 2010-01-13 | -22.30 |
| 2010-01-12 | -22.30 |
| 2010-01-11 | -23.50 |
| 2010-01-08 | -33.06 |
| 2010-01-07 | -30.67 |
| 2010-01-06 | -29.47 |
| 2010-01-05 | -28.28 |
| 2010-01-04 | -31.86 |
| 2009-12-31 | -39.04 |
| 2009-12-30 | -39.04 |
| 2009-12-29 | -40.23 |
| 2009-12-28 | -36.65 |
| 2009-12-24 | -37.84 |
| 2009-12-23 | -37.84 |
| 2009-12-22 | -37.84 |
| 2009-12-21 | -36.65 |
| 2009-12-18 | -34.26 |
| 2009-12-17 | -31.86 |
| 2009-12-16 | -30.67 |
| 2009-12-15 | -34.26 |
| 2009-12-14 | -34.26 |
| 2009-12-11 | -35.45 |
| 2009-12-10 | -40.83 |
| 2009-12-09 | -40.23 |
| 2009-12-08 | -42.03 |
| 2009-12-07 | -41.43 |
| 2009-12-04 | -43.82 |
| 2009-12-03 | -42.62 |
| 2009-12-02 | -42.62 |
| 2009-12-01 | -45.01 |
| 2009-11-30 | -43.82 |
| 2009-11-27 | -43.82 |
| 2009-11-26 | -39.04 |
| 2009-11-25 | -39.04 |
| 2009-11-24 | -39.04 |
| 2009-11-23 | -37.84 |
| 2009-11-20 | -37.84 |
| 2009-11-19 | -39.04 |
| 2009-11-18 | -37.84 |
| 2009-11-17 | -37.84 |
| 2009-11-16 | -36.65 |
| 2009-11-13 | -35.45 |
| 2009-11-12 | -36.65 |
| 2009-11-11 | -37.84 |
| 2009-11-10 | -37.84 |
| 2009-11-09 | -36.65 |
| 2009-11-06 | -36.65 |
| 2009-11-05 | -39.04 |
| 2009-11-04 | -34.26 |
| 2009-11-03 | -30.67 |
| 2009-11-02 | -31.86 |
| 2009-10-30 | -31.86 |
| 2009-10-29 | -31.86 |
| 2009-10-28 | -31.86 |
| 2009-10-27 | -31.86 |
| 2009-10-23 | -31.86 |
| 2009-10-22 | -29.47 |
| 2009-10-21 | -25.89 |
| 2009-10-20 | -24.69 |
| 2009-10-19 | -24.69 |
| 2009-10-16 | -23.50 |
| 2009-10-15 | -23.50 |
| 2009-10-14 | -22.30 |
| 2009-10-13 | -23.50 |
| 2009-10-12 | -23.50 |
| 2009-10-09 | -22.30 |
| 2009-10-08 | -21.11 |
| 2009-10-07 | -22.30 |
| 2009-10-06 | -21.11 |
| 2009-10-05 | -22.30 |
| 2009-10-02 | -24.69 |
| 2009-09-30 | -25.89 |
| 2009-09-29 | -27.08 |
| 2009-09-28 | -24.69 |
| 2009-09-25 | -21.11 |
| 2009-09-24 | -25.89 |
| 2009-09-23 | -24.69 |
| 2009-09-22 | -24.69 |
| 2009-09-21 | -23.50 |
| 2009-09-18 | -22.30 |
| 2009-09-17 | -22.30 |
| 2009-09-16 | -23.50 |
| 2009-09-15 | -23.50 |
| 2009-09-14 | -23.50 |
| 2009-09-11 | -23.50 |
| 2009-09-10 | -22.30 |
| 2009-09-09 | -22.30 |
| 2009-09-08 | -23.50 |
| 2009-09-07 | -19.91 |
| 2009-09-04 | -23.50 |
| 2009-09-03 | -28.28 |
| 2009-09-02 | -29.47 |
| 2009-09-01 | -29.47 |
| 2009-08-31 | -29.47 |
| 2009-08-28 | -29.47 |
| 2009-08-27 | -29.47 |
| 2009-08-26 | -27.08 |
| 2009-08-25 | -25.89 |
| 2009-08-24 | -27.08 |
| 2009-08-21 | -29.47 |
| 2009-08-20 | -31.86 |
| 2009-08-19 | -31.86 |
| 2009-08-18 | -30.67 |
| 2009-08-17 | -30.67 |
| 2009-08-14 | -24.69 |
| 2009-08-13 | -22.30 |
| 2009-08-12 | -22.30 |
| 2009-08-11 | -21.11 |
| 2009-08-10 | -19.91 |
| 2009-08-07 | -21.11 |
| 2009-08-06 | -21.11 |
| 2009-08-05 | -23.50 |
| 2009-08-04 | -21.11 |
| 2009-08-03 | -21.11 |
| 2009-07-31 | -18.72 |
| 2009-07-30 | -16.33 |
| 2009-07-29 | -22.30 |
| 2009-07-28 | -31.86 |
| 2009-07-27 | -34.26 |
| 2009-07-24 | -36.65 |
| 2009-07-23 | -37.84 |
| 2009-07-22 | -34.26 |
| 2009-07-21 | -34.26 |
| 2009-07-20 | -33.06 |
| 2009-07-17 | -33.06 |
| 2009-07-16 | -36.65 |
| 2009-07-15 | -36.65 |
| 2009-07-14 | -36.65 |
| 2009-07-13 | -37.84 |
| 2009-07-10 | -37.84 |
| 2009-07-09 | -39.04 |
| 2009-07-08 | -39.04 |
| 2009-07-07 | -39.04 |
| 2009-07-06 | -39.04 |
| 2009-07-03 | -39.04 |
| 2009-07-02 | -39.04 |
| 2009-06-30 | -37.84 |
| 2009-06-29 | -39.04 |
| 2009-06-26 | -35.45 |
| 2009-06-25 | -35.45 |
| 2009-06-24 | -36.65 |
| 2009-06-23 | -35.45 |
| 2009-06-22 | -34.26 |
| 2009-06-19 | -34.26 |
| 2009-06-18 | -34.26 |
| 2009-06-17 | -31.86 |
| 2009-06-16 | -35.45 |
| 2009-06-15 | -36.65 |
| 2009-06-12 | -30.67 |
| 2009-06-11 | -30.67 |
| 2009-06-10 | -29.47 |
| 2009-06-09 | -30.63 |
| 2009-06-08 | -28.32 |
| 2009-06-05 | -34.10 |
| 2009-06-04 | -35.25 |
| 2009-06-03 | -36.41 |
| 2009-06-02 | -42.19 |
| 2009-06-01 | -41.04 |
| 2009-05-29 | -41.04 |
| 2009-05-27 | -41.04 |
| 2009-05-26 | -42.19 |
| 2009-05-25 | -41.04 |
| 2009-05-22 | -42.77 |
| 2009-05-21 | -41.04 |
| 2009-05-20 | -46.82 |
| 2009-05-19 | -46.82 |
| 2009-05-18 | -47.97 |
| 2009-05-15 | -49.71 |
| 2009-05-14 | -50.86 |
| 2009-05-13 | -50.28 |
| 2009-05-12 | -52.60 |
| 2009-05-11 | -52.02 |
| 2009-05-08 | -49.13 |
| 2009-05-07 | -49.71 |
| 2009-05-06 | -48.55 |
| 2009-05-05 | -51.44 |
| 2009-05-04 | -56.64 |
| 2009-04-30 | -58.38 |
| 2009-04-29 | -60.11 |
| 2009-04-28 | -59.53 |
| 2009-04-27 | -58.38 |
| 2009-04-24 | -56.07 |
| 2009-04-23 | -56.64 |
| 2009-04-22 | -56.07 |
| 2009-04-21 | -58.96 |
| 2009-04-20 | -58.38 |
| 2009-04-17 | -59.53 |
| 2009-04-16 | -59.53 |
| 2009-04-15 | -59.53 |
| 2009-04-14 | -61.85 |
| 2009-04-09 | -63.58 |
| 2009-04-08 | -64.74 |
| 2009-04-07 | -64.16 |
| 2009-04-06 | -64.16 |
| 2009-04-03 | -65.32 |
| 2009-04-02 | -65.32 |
| 2009-04-01 | -65.32 |
| 2009-03-31 | -65.89 |
| 2009-03-30 | -66.47 |
| 2009-03-27 | -66.47 |
| 2009-03-26 | -65.32 |
| 2009-03-25 | -67.05 |
| 2009-03-24 | -66.47 |
| 2009-03-23 | -65.89 |
| 2009-03-20 | -63.58 |
| 2009-03-19 | -61.27 |
| 2009-03-18 | -64.16 |
| 2009-03-17 | -66.47 |
| 2009-03-16 | -64.16 |
| 2009-03-13 | -64.16 |
| 2009-03-12 | -65.89 |
| 2009-03-11 | -65.89 |
| 2009-03-10 | -65.89 |
| 2009-03-09 | -67.63 |
| 2009-03-06 | -64.16 |
| 2009-03-05 | -61.85 |
| 2009-03-04 | -62.42 |
| 2009-03-03 | -63.00 |
| 2009-03-02 | -60.69 |
| 2009-02-27 | -60.69 |
| 2009-02-26 | -61.85 |
| 2009-02-25 | -61.85 |
| 2009-02-24 | -61.85 |
| 2009-02-23 | -65.32 |
| 2009-02-20 | -65.32 |
| 2009-02-19 | -67.05 |
| 2009-02-18 | -68.78 |
| 2009-02-17 | -71.10 |
| 2009-02-16 | -71.10 |
| 2009-02-13 | -72.37 |
| 2009-02-12 | -72.02 |
| 2009-02-11 | -72.14 |
| 2009-02-10 | -73.18 |
| 2009-02-09 | -72.37 |
| 2009-02-06 | -72.02 |
| 2009-02-05 | -73.52 |
| 2009-02-04 | -75.14 |
| 2009-02-03 | -75.14 |
| 2009-02-02 | -77.45 |
| 2009-01-30 | -78.61 |
| 2009-01-29 | -77.92 |
| 2009-01-23 | -77.80 |
| 2009-01-22 | -78.61 |
| 2009-01-21 | -78.73 |
| 2009-01-20 | -77.45 |
| 2009-01-19 | -77.57 |
| 2009-01-16 | -78.03 |
| 2009-01-15 | -78.84 |
| 2009-01-14 | -77.34 |
| 2009-01-13 | -77.80 |
| 2009-01-12 | -76.41 |
| 2009-01-09 | -74.33 |
| 2009-01-08 | -75.03 |
| 2009-01-07 | -72.71 |
| 2009-01-06 | -71.91 |
| 2009-01-05 | -71.33 |
| 2009-01-02 | -71.21 |
| 2008-12-31 | -73.41 |
| 2008-12-30 | -74.22 |
| 2008-12-29 | -72.71 |
| 2008-12-24 | -73.64 |
| 2008-12-23 | -74.56 |
| 2008-12-22 | -72.37 |
| 2008-12-19 | -76.99 |
| 2008-12-18 | -78.61 |
| 2008-12-17 | -79.19 |
| 2008-12-16 | -79.54 |
| 2008-12-15 | -81.27 |
| 2008-12-12 | -81.73 |
| 2008-12-11 | -81.85 |
| 2008-12-10 | -81.96 |
| 2008-12-09 | -82.20 |
| 2008-12-08 | -81.73 |
| 2008-12-05 | -83.35 |
| 2008-12-04 | -84.39 |
| 2008-12-03 | -84.39 |
| 2008-12-02 | -84.39 |
| 2008-12-01 | -84.04 |
| 2008-11-28 | -84.39 |
| 2008-11-27 | -84.39 |
| 2008-11-26 | -84.62 |
| 2008-11-25 | -83.81 |
| 2008-11-24 | -83.70 |
| 2008-11-21 | -85.43 |
| 2008-11-20 | -85.55 |
| 2008-11-19 | -84.39 |
| 2008-11-18 | -84.62 |
| 2008-11-17 | -84.16 |
| 2008-11-14 | -84.04 |
| 2008-11-13 | -85.20 |
| 2008-11-12 | -84.51 |
| 2008-11-11 | -83.93 |
| 2008-11-10 | -83.35 |
| 2008-11-07 | -83.35 |
| 2008-11-06 | -83.70 |
| 2008-11-05 | -82.08 |
| 2008-11-04 | -83.24 |
| 2008-11-03 | -83.24 |
| 2008-10-31 | -83.93 |
| 2008-10-30 | -84.16 |
| 2008-10-29 | -83.81 |
| 2008-10-28 | -80.58 |
| 2008-10-27 | -81.15 |
| 2008-10-24 | -80.46 |
| 2008-10-23 | -76.88 |
| 2008-10-22 | -76.76 |
| 2008-10-21 | -75.84 |
| 2008-10-20 | -69.36 |
| 2008-10-17 | -72.83 |
| 2008-10-16 | -71.10 |
| 2008-10-15 | -68.78 |
| 2008-10-14 | -67.63 |
| 2008-10-13 | -71.67 |
| 2008-10-10 | -69.94 |
| 2008-10-09 | -65.89 |
| 2008-10-08 | -67.05 |
| 2008-10-06 | -60.69 |
| 2008-10-03 | -58.38 |
| 2008-10-02 | -58.38 |
| 2008-09-30 | -61.85 |
| 2008-09-29 | -61.27 |
| 2008-09-26 | -60.69 |
| 2008-09-25 | -59.53 |
| 2008-09-24 | -59.53 |
| 2008-09-23 | -60.11 |
| 2008-09-22 | -59.53 |
| 2008-09-19 | -61.85 |
| 2008-09-18 | -65.89 |
| 2008-09-17 | -60.69 |
| 2008-09-16 | -61.27 |
| 2008-09-12 | -54.91 |
| 2008-09-11 | -54.91 |
| 2008-09-10 | -53.18 |
| 2008-09-09 | -54.33 |
| 2008-09-08 | -52.60 |
| 2008-09-05 | -54.33 |
| 2008-09-04 | -52.02 |
| 2008-09-03 | -51.44 |
| 2008-09-02 | -50.28 |
| 2008-09-01 | -49.71 |
| 2008-08-29 | -47.97 |
| 2008-08-28 | -47.39 |
| 2008-08-27 | -49.13 |
| 2008-08-26 | -50.28 |
| 2008-08-25 | -50.28 |
| 2008-08-21 | -49.13 |
| 2008-08-20 | -51.44 |
| 2008-08-19 | -49.13 |
| 2008-08-18 | -47.97 |
| 2008-08-15 | -46.82 |
| 2008-08-14 | -49.71 |
| 2008-08-13 | -49.71 |
| 2008-08-12 | -47.97 |
| 2008-08-11 | -47.39 |
| 2008-08-08 | -47.39 |
| 2008-08-07 | -47.39 |
| 2008-08-05 | -45.66 |
| 2008-08-04 | -43.35 |
| 2008-08-01 | -43.35 |
| 2008-07-31 | -41.04 |
| 2008-07-30 | -42.19 |
| 2008-07-29 | -45.66 |
| 2008-07-28 | -44.50 |
| 2008-07-25 | -46.82 |
| 2008-07-24 | -45.08 |
| 2008-07-23 | -43.35 |
| 2008-07-22 | -45.66 |
| 2008-07-21 | -46.24 |
| 2008-07-18 | -46.24 |
| 2008-07-17 | -46.82 |
| 2008-07-16 | -43.93 |
| 2008-07-15 | -43.93 |
| 2008-07-14 | -42.19 |
| 2008-07-11 | -39.88 |
| 2008-07-10 | -37.57 |
| 2008-07-09 | -35.25 |
| 2008-07-08 | -41.04 |
| 2008-07-07 | -42.19 |
| 2008-07-04 | -43.93 |
| 2008-07-03 | -45.66 |
| 2008-07-02 | -42.77 |
| 2008-06-30 | -42.19 |
| 2008-06-27 | -36.41 |
| 2008-06-26 | -35.25 |
| 2008-06-25 | -34.10 |
| 2008-06-24 | -31.79 |
| 2008-06-23 | -29.47 |
| 2008-06-20 | -28.32 |
| 2008-06-19 | -29.47 |
| 2008-06-18 | -29.47 |
| 2008-06-17 | -31.79 |
| 2008-06-16 | -27.16 |
| 2008-06-13 | -27.16 |
| 2008-06-12 | -27.16 |
| 2008-06-11 | -22.54 |
| 2008-06-10 | -23.69 |
| 2008-06-06 | -17.91 |
| 2008-06-05 | -19.07 |
| 2008-06-04 | -20.22 |
| 2008-06-03 | -23.60 |
| 2008-06-02 | -21.35 |
| 2008-05-30 | -20.22 |
| 2008-05-29 | -19.10 |
| 2008-05-28 | -19.10 |
| 2008-05-27 | -20.22 |
| 2008-05-26 | -21.35 |
| 2008-05-23 | -19.10 |
| 2008-05-22 | -19.10 |
| 2008-05-21 | -17.98 |
| 2008-05-20 | -19.10 |
| 2008-05-19 | -14.61 |
| 2008-05-16 | -12.36 |
| 2008-05-15 | -11.24 |
| 2008-05-14 | -17.98 |
| 2008-05-13 | -19.10 |
| 2008-05-09 | -16.85 |
| 2008-05-08 | -19.10 |
| 2008-05-07 | -16.85 |
| 2008-05-06 | -17.98 |
| 2008-05-05 | -20.22 |
| 2008-05-02 | -20.22 |
| 2008-04-30 | -22.47 |
| 2008-04-29 | -22.47 |
| 2008-04-28 | -22.47 |
| 2008-04-25 | -20.22 |
| 2008-04-24 | -15.73 |
| 2008-04-23 | -15.73 |
| 2008-04-22 | -14.61 |
| 2008-04-21 | -13.48 |
| 2008-04-18 | -15.73 |
| 2008-04-17 | -6.74 |
| 2008-04-16 | -3.37 |
| 2008-04-15 | -2.25 |
| 2008-04-14 | -2.25 |
| 2008-04-11 | -1.12 |
| 2008-04-10 | -7.87 |
| 2008-04-09 | -10.11 |
| 2008-04-08 | -10.11 |
| 2008-04-07 | -6.74 |
| 2008-04-03 | -16.85 |
| 2008-04-02 | -15.73 |
| 2008-04-01 | -23.60 |
| 2008-03-31 | -20.22 |
| 2008-03-28 | -15.73 |
| 2008-03-27 | -20.22 |
| 2008-03-26 | -15.73 |
| 2008-03-25 | -15.73 |
| 2008-03-20 | -21.35 |
| 2008-03-19 | -13.48 |
| 2008-03-18 | -23.60 |
| 2008-03-17 | -22.47 |
| 2008-03-14 | -14.61 |
| 2008-03-13 | -14.61 |
| 2008-03-12 | -5.62 |
| 2008-03-11 | -2.25 |
| 2008-03-10 | -1.12 |
| 2008-03-07 | -6.74 |
| 2008-03-06 | -4.49 |
| 2008-03-05 | -4.49 |
| 2008-03-04 | -1.12 |
| 2008-03-03 | -1.12 |
| 2008-02-29 | 6.74 |
| 2008-02-28 | 3.37 |
| 2008-02-27 | 5.62 |
| 2008-02-26 | 4.49 |
| 2008-02-25 | 1.12 |
| 2008-02-22 | 3.37 |
| 2008-02-21 | 3.37 |
| 2008-02-20 | 5.62 |
| 2008-02-19 | 2.25 |
| 2008-02-18 | 6.74 |
| 2008-02-15 | -10.11 |
| 2008-02-14 | -15.73 |
| 2008-02-13 | -17.98 |
| 2008-02-12 | -21.35 |
| 2008-02-11 | -22.47 |
| 2008-02-06 | -19.10 |
| 2008-02-05 | -19.10 |
| 2008-02-04 | -23.60 |
| 2008-02-01 | -25.84 |
| 2008-01-31 | -19.10 |
| 2008-01-30 | -25.84 |
| 2008-01-29 | -23.60 |
| 2008-01-28 | -21.35 |
| 2008-01-25 | -23.60 |
| 2008-01-24 | -26.97 |
| 2008-01-23 | -19.10 |
| 2008-01-22 | -16.85 |
| 2008-01-21 | -8.99 |
| 2008-01-18 | -6.74 |
| 2008-01-17 | -4.49 |
| 2008-01-16 | -8.99 |
| 2008-01-15 | -1.12 |
| 2008-01-14 | -5.62 |
| 2008-01-11 | -2.25 |
| 2008-01-10 | -3.37 |
| 2008-01-09 | -3.37 |
| 2008-01-08 | 3.37 |
| 2008-01-07 | 5.62 |
| 2008-01-04 | 13.48 |
| 2008-01-03 | 13.48 |
| 2008-01-02 | 12.36 |
| 2007-12-31 | 8.99 |
| 2007-12-28 | 10.11 |
| 2007-12-27 | 12.36 |
| 2007-12-24 | 11.24 |
| 2007-12-21 | 6.74 |
| 2007-12-20 | 4.49 |
| 2007-12-19 | 6.74 |
| 2007-12-18 | 8.99 |
| 2007-12-17 | 15.73 |
| 2007-12-14 | 20.22 |
| 2007-12-13 | 14.61 |
| 2007-12-12 | 17.98 |
| 2007-12-11 | 21.35 |
| 2007-12-10 | 23.60 |
| 2007-12-07 | 23.60 |
| 2007-12-06 | 24.72 |
| 2007-12-05 | 24.72 |
| 2007-12-04 | 23.60 |
| 2007-12-03 | 24.72 |
| 2007-11-30 | 25.84 |
| 2007-11-29 | 22.47 |
| 2007-11-28 | 17.98 |
| 2007-11-27 | 23.60 |
| 2007-11-26 | 20.22 |
| 2007-11-23 | 22.47 |
| 2007-11-22 | 21.35 |
| 2007-11-21 | 28.09 |
| 2007-11-20 | 34.83 |
| 2007-11-19 | 34.83 |
| 2007-11-16 | 31.46 |
| 2007-11-15 | 33.71 |
| 2007-11-14 | 34.83 |
| 2007-11-13 | 35.96 |
| 2007-11-12 | 37.08 |
| 2007-11-09 | 39.33 |
| 2007-11-08 | 30.34 |
| 2007-11-07 | 33.71 |
| 2007-11-06 | 34.83 |
| 2007-11-05 | 34.83 |
| 2007-11-02 | 38.20 |
| 2007-11-01 | 43.82 |
| 2007-10-31 | 44.94 |
| 2007-10-30 | 48.31 |
| 2007-10-29 | 51.69 |
| 2007-10-26 | 46.07 |
| 2007-10-25 | 44.94 |
| 2007-10-24 | 44.94 |
| 2007-10-23 | 50.56 |
| 2007-10-22 | 51.69 |
| 2007-10-18 | 55.06 |
| 2007-10-17 | 57.30 |
| 2007-10-16 | 61.80 |
| 2007-10-15 | 58.43 |
| 2007-10-12 | 56.18 |
| 2007-10-11 | 60.67 |
| 2007-10-10 | 62.92 |
| 2007-10-09 | 64.04 |
| 2007-10-08 | 60.67 |
| 2007-10-05 | 65.17 |
| 2007-10-04 | 59.55 |
| 2007-10-03 | 57.30 |
| 2007-10-02 | 64.04 |
| 2007-09-28 | 66.29 |
| 2007-09-27 | 61.80 |
| 2007-09-25 | 53.93 |
| 2007-09-24 | 57.30 |
| 2007-09-21 | 55.06 |
| 2007-09-20 | 53.93 |
| 2007-09-19 | 56.18 |
| 2007-09-18 | 64.04 |
| 2007-09-17 | 64.04 |
| 2007-09-14 | 68.54 |
| 2007-09-13 | 46.07 |
| 2007-09-12 | 41.57 |
| 2007-09-11 | 44.94 |
| 2007-09-10 | 47.19 |
| 2007-09-07 | 55.06 |
| 2007-09-06 | 58.43 |
| 2007-09-05 | 59.55 |
| 2007-09-04 | 58.43 |
| 2007-09-03 | 56.18 |
| 2007-08-31 | 58.43 |
| 2007-08-30 | 61.80 |
| 2007-08-29 | 66.29 |
| 2007-08-28 | 75.28 |
| 2007-08-27 | 51.69 |
| 2007-08-24 | 40.45 |
| 2007-08-23 | 48.31 |
| 2007-08-22 | 46.07 |
| 2007-08-21 | 53.93 |
| 2007-08-20 | 50.56 |
| 2007-08-17 | 48.31 |
| 2007-08-16 | 56.18 |
| 2007-08-15 | 73.03 |
| 2007-08-14 | 70.79 |
| 2007-08-13 | 68.54 |
| 2007-08-10 | 79.78 |
| 2007-08-09 | 91.01 |
| 2007-08-08 | 85.39 |
| 2007-08-07 | 85.39 |
| 2007-08-06 | 100.00 |
| 2007-08-03 | 106.74 |
| 2007-08-02 | 108.99 |
| 2007-08-01 | 121.35 |
| 2007-07-31 | 134.83 |
| 2007-07-30 | 133.71 |
| 2007-07-27 | 137.08 |
| 2007-07-26 | 144.94 |
| 2007-07-25 | 139.33 |
| 2007-07-24 | 143.82 |
| 2007-07-23 | 137.08 |
| 2007-07-20 | 138.20 |
| 2007-07-19 | 134.83 |
| 2007-07-18 | 138.20 |
| 2007-07-17 | 143.82 |
| 2007-07-16 | 133.71 |
| 2007-07-13 | 138.20 |
| 2007-07-12 | 146.07 |
| 2007-07-11 | 141.57 |
| 2007-07-10 | 148.31 |
| 2007-07-09 | 141.57 |
| 2007-07-06 | 143.82 |
| 2007-07-05 | 142.70 |
| 2007-07-04 | 142.70 |
| 2007-07-03 | 137.08 |
| 2007-06-29 | 125.84 |
| 2007-06-28 | 137.08 |
| 2007-06-27 | 141.57 |
| 2007-06-26 | 150.56 |
| 2007-06-25 | 141.57 |
| 2007-06-22 | 129.21 |
| 2007-06-21 | 129.21 |
| 2007-06-20 | 129.21 |
| 2007-06-18 | 130.34 |
| 2007-06-15 | 128.09 |
| 2007-06-14 | 138.20 |
| 2007-06-13 | 130.34 |
| 2007-06-12 | 132.58 |
| 2007-06-11 | 132.58 |
| 2007-06-08 | 134.83 |
| 2007-06-07 | 142.70 |
| 2007-06-06 | 142.70 |
| 2007-06-05 | 130.34 |
| 2007-06-04 | 116.85 |
| 2007-06-01 | 113.48 |
| 2007-05-31 | 111.24 |
| 2007-05-30 | 107.87 |
| 2007-05-29 | 114.61 |
| 2007-05-28 | 124.72 |
| 2007-05-25 | 111.24 |
| 2007-05-23 | 98.88 |
| 2007-05-22 | 112.36 |
| 2007-05-21 | 111.24 |
| 2007-05-18 | 111.24 |
| 2007-05-17 | 113.48 |
| 2007-05-16 | 124.72 |
| 2007-05-15 | 123.60 |
| 2007-05-14 | 126.97 |
| 2007-05-11 | 137.08 |
| 2007-05-10 | 135.96 |
| 2007-05-09 | 134.83 |
| 2007-05-08 | 139.33 |
| 2007-05-07 | 140.45 |
| 2007-05-04 | 140.45 |
| 2007-05-03 | 138.20 |
| 2007-05-02 | 141.57 |
| 2007-04-30 | 144.94 |
| 2007-04-27 | 142.70 |
| 2007-04-26 | 152.81 |
| 2007-04-25 | 162.92 |
| 2007-04-24 | 144.94 |
| 2007-04-23 | 147.19 |
| 2007-04-20 | 147.19 |
| 2007-04-19 | 156.18 |
| 2007-04-18 | 155.06 |
| 2007-04-17 | 158.43 |
| 2007-04-16 | 164.04 |
| 2007-04-13 | 160.67 |
| 2007-04-12 | 167.42 |
| 2007-04-11 | 167.42 |
| 2007-04-10 | 179.78 |
| 2007-04-04 | 158.43 |
| 2007-04-03 | 156.18 |
| 2007-04-02 | 149.44 |
| 2007-03-30 | 157.30 |
| 2007-03-29 | 142.70 |
| 2007-03-28 | 148.31 |
| 2007-03-27 | 157.30 |
| 2007-03-26 | 132.58 |
| 2007-03-23 | 132.58 |
| 2007-03-22 | 137.08 |
| 2007-03-21 | 138.20 |
| 2007-03-20 | 141.57 |
| 2007-03-19 | 151.69 |
| 2007-03-16 | 147.19 |
| 2007-03-15 | 138.20 |
| 2007-03-14 | 140.45 |
| 2007-03-13 | 143.82 |
| 2007-03-12 | 149.44 |
| 2007-03-09 | 147.19 |
| 2007-03-08 | 131.46 |
| 2007-03-07 | 137.08 |
| 2007-03-06 | 135.96 |
| 2007-03-05 | 125.84 |
| 2007-03-02 | 147.19 |
| 2007-03-01 | 152.81 |
| 2007-02-28 | 151.69 |
| 2007-02-27 | 159.55 |
| 2007-02-26 | 164.04 |
| 2007-02-23 | 155.06 |
| 2007-02-22 | 169.66 |
| 2007-02-21 | 184.27 |
| 2007-02-16 | 193.26 |
| 2007-02-15 | 161.80 |
| 2007-02-14 | 125.84 |
| 2007-02-13 | 106.74 |
| 2007-02-12 | 119.10 |
| 2007-02-09 | 123.60 |
| 2007-02-08 | 129.21 |
| 2007-02-07 | 115.73 |
| 2007-02-06 | 128.09 |
| 2007-02-05 | 120.22 |
| 2007-02-02 | 162.92 |
| 2007-02-01 | 166.29 |
| 2007-01-31 | 166.29 |
| 2007-01-30 | 171.91 |
| 2007-01-29 | 174.16 |
| 2007-01-26 | 164.04 |
| 2007-01-25 | 189.89 |
| 2007-01-24 | 192.13 |
| 2007-01-23 | 192.13 |
| 2007-01-22 | 196.63 |
| 2007-01-19 | 197.75 |
| 2007-01-18 | 202.25 |
| 2007-01-17 | 211.24 |
| 2007-01-16 | 210.11 |
| 2007-01-15 | 211.24 |
| 2007-01-12 | 221.35 |
| 2007-01-11 | 210.11 |
| 2007-01-10 | 191.01 |
| 2007-01-09 | 197.75 |
| 2007-01-08 | 197.75 |
| 2007-01-05 | 205.62 |
| 2007-01-04 | 197.75 |
| 2007-01-03 | 215.73 |
| 2007-01-02 | 222.47 |
| 2006-12-29 | 213.48 |
| 2006-12-28 | 215.73 |
| 2006-12-27 | 203.37 |
| 2006-12-22 | 210.11 |
| 2006-12-21 | 201.12 |
| 2006-12-20 | 193.26 |
| 2006-12-19 | 192.13 |
| 2006-12-18 | 210.11 |
| 2006-12-15 | 225.84 |
| 2006-12-14 | 243.82 |
| 2006-12-13 | 243.82 |
| 2006-12-12 | 247.19 |
| 2006-12-11 | 250.56 |
| 2006-12-08 | 239.33 |
| 2006-12-07 | 243.82 |
| 2006-12-06 | 248.31 |
| 2006-12-05 | 255.06 |
| 2006-12-04 | 251.69 |
| 2006-12-01 | 235.96 |
| 2006-11-30 | 224.72 |
| 2006-11-29 | 211.24 |
| 2006-11-28 | 210.11 |
| 2006-11-27 | 213.48 |
| 2006-11-24 | 225.84 |
| 2006-11-23 | 212.36 |
| 2006-11-22 | 213.48 |
| 2006-11-21 | 211.24 |
| 2006-11-20 | 214.61 |
| 2006-11-17 | 214.61 |
| 2006-11-16 | 216.85 |
| 2006-11-15 | 214.61 |
| 2006-11-14 | 214.61 |
| 2006-11-13 | 219.10 |
| 2006-11-10 | 221.35 |
| 2006-11-09 | 215.73 |
| 2006-11-08 | 208.99 |
| 2006-11-07 | 214.61 |
| 2006-11-06 | 219.10 |
| 2006-11-03 | 217.98 |
| 2006-11-02 | 222.47 |
| 2006-11-01 | 232.58 |
| 2006-10-31 | 235.96 |
| 2006-10-27 | 240.45 |
| 2006-10-26 | 247.19 |
| 2006-10-25 | 242.70 |
| 2006-10-24 | 238.20 |
| 2006-10-23 | 226.97 |
| 2006-10-20 | 224.72 |
| 2006-10-19 | 215.73 |
| 2006-10-18 | 224.72 |
| 2006-10-17 | 215.73 |
| 2006-10-16 | 220.22 |
| 2006-10-13 | 214.61 |
| 2006-10-12 | 230.34 |
| 2006-10-11 | 215.73 |
| 2006-10-10 | 196.63 |
| 2006-10-09 | 178.65 |
| 2006-10-06 | 152.81 |
| 2006-10-05 | 157.30 |
| 2006-10-04 | 146.07 |
| 2006-10-03 | 153.93 |
| 2006-09-29 | 155.06 |
| 2006-09-28 | 155.06 |
| 2006-09-27 | 142.70 |
| 2006-09-26 | 143.82 |
| 2006-09-25 | 146.07 |
| 2006-09-22 | 139.33 |
| 2006-09-21 | 123.60 |
| 2006-09-20 | 121.35 |
| 2006-09-19 | 116.85 |
| 2006-09-18 | 117.98 |
| 2006-09-15 | 119.10 |
| 2006-09-14 | 120.22 |
| 2006-09-13 | 120.22 |
| 2006-09-12 | 122.47 |
| 2006-09-11 | 123.60 |
| 2006-09-08 | 125.84 |
| 2006-09-07 | 125.84 |
| 2006-09-06 | 122.47 |
| 2006-09-05 | 108.99 |
| 2006-09-04 | 108.99 |
| 2006-09-01 | 111.24 |
| 2006-08-31 | 112.36 |
| 2006-08-30 | 112.36 |
| 2006-08-29 | 112.36 |
| 2006-08-28 | 112.36 |
| 2006-08-25 | 113.48 |
| 2006-08-24 | 111.24 |
| 2006-08-23 | 114.61 |
| 2006-08-22 | 116.85 |
| 2006-08-21 | 115.73 |
| 2006-08-18 | 119.10 |
| 2006-08-17 | 113.48 |
| 2006-08-16 | 115.73 |
| 2006-08-15 | 119.10 |
| 2006-08-14 | 121.35 |
| 2006-08-11 | 123.60 |
| 2006-08-10 | 124.72 |
| 2006-08-09 | 124.72 |
| 2006-08-08 | 120.22 |
| 2006-08-07 | 123.60 |
| 2006-08-04 | 123.60 |
| 2006-08-03 | 126.97 |
| 2006-08-02 | 126.97 |
| 2006-08-01 | 131.46 |
| 2006-07-31 | 129.21 |
| 2006-07-28 | 122.47 |
| 2006-07-27 | 121.35 |
| 2006-07-26 | 119.10 |
| 2006-07-25 | 112.36 |
| 2006-07-24 | 108.99 |
| 2006-07-21 | 130.34 |
| 2006-07-20 | 138.76 |
| 2006-07-19 | 135.96 |
| 2006-07-18 | 141.57 |
| 2006-07-17 | 144.38 |
| 2006-07-14 | 152.81 |
| 2006-07-13 | 138.76 |
| 2006-07-12 | 107.87 |
| 2006-07-11 | 107.87 |
| 2006-07-10 | 107.87 |
| 2006-07-07 | 107.87 |
| 2006-07-06 | 107.87 |
| 2006-07-05 | 107.87 |
| 2006-07-04 | 107.87 |
| 2006-07-03 | 107.87 |
| 2006-06-30 | 107.87 |
| 2006-06-29 | 107.87 |
| 2006-06-28 | 107.87 |
| 2006-06-27 | 107.87 |
| 2006-06-26 | 107.87 |
| 2006-06-23 | 107.87 |
| 2006-06-22 | 107.87 |
| 2006-06-21 | 107.87 |
| 2006-06-20 | 107.87 |
| 2006-06-19 | 107.87 |
| 2006-06-16 | 107.87 |
| 2006-06-15 | 107.87 |
| 2006-06-14 | 107.87 |
| 2006-06-13 | 107.87 |
| 2006-06-12 | 105.62 |
| 2006-06-09 | 95.51 |
| 2006-06-08 | 83.15 |
| 2006-06-07 | 96.63 |
| 2006-06-06 | 102.25 |
| 2006-06-05 | 105.62 |
| 2006-06-02 | 108.99 |
| 2006-06-01 | 100.00 |
| 2006-05-30 | 92.13 |
| 2006-05-29 | 79.78 |
| 2006-05-26 | 83.15 |
| 2006-05-25 | 83.15 |
| 2006-05-24 | 83.15 |
| 2006-05-23 | 80.90 |
| 2006-05-22 | 85.39 |
| 2006-05-19 | 101.12 |
| 2006-05-18 | 97.75 |
| 2006-05-17 | 104.49 |
| 2006-05-16 | 108.99 |
| 2006-05-15 | 105.62 |
| 2006-05-12 | 104.49 |
| 2006-05-11 | 98.88 |
| 2006-05-10 | 100.00 |
| 2006-05-09 | 111.24 |
| 2006-05-08 | 105.62 |
| 2006-05-04 | 113.48 |
| 2006-05-03 | 124.72 |
| 2006-05-02 | 124.72 |
| 2006-04-28 | 130.34 |
| 2006-04-27 | 135.96 |
| 2006-04-26 | 141.57 |
| 2006-04-25 | 120.22 |
| 2006-04-24 | 112.36 |
| 2006-04-21 | 127.53 |
| 2006-04-20 | 127.53 |
| 2006-04-19 | 116.85 |
| 2006-04-18 | 105.62 |
| 2006-04-13 | 98.88 |
| 2006-04-12 | 97.75 |
| 2006-04-11 | 92.13 |
| 2006-04-10 | 79.78 |
| 2006-04-07 | 91.01 |
| 2006-04-06 | 94.38 |
| 2006-04-04 | 87.64 |
| 2006-04-03 | 87.64 |
| 2006-03-31 | 86.52 |
| 2006-03-30 | 85.39 |
| 2006-03-29 | 85.39 |
| 2006-03-28 | 86.52 |
| 2006-03-27 | 84.27 |
| 2006-03-24 | 86.52 |
| 2006-03-23 | 84.27 |
| 2006-03-22 | 85.39 |
| 2006-03-21 | 96.63 |
| 2006-03-20 | 93.26 |
| 2006-03-17 | 89.89 |
| 2006-03-16 | 88.76 |
| 2006-03-15 | 88.76 |
| 2006-03-14 | 92.13 |
| 2006-03-13 | 88.76 |
| 2006-03-10 | 88.76 |
| 2006-03-09 | 91.01 |
| 2006-03-08 | 88.76 |
| 2006-03-07 | 93.26 |
| 2006-03-06 | 94.38 |
| 2006-03-03 | 91.01 |
| 2006-03-02 | 91.01 |
| 2006-03-01 | 93.26 |
| 2006-02-28 | 85.39 |
| 2006-02-27 | 84.27 |
| 2006-02-24 | 91.01 |
| 2006-02-23 | 94.38 |
| 2006-02-22 | 94.38 |
| 2006-02-21 | 95.51 |
| 2006-02-20 | 96.63 |
| 2006-02-17 | 91.01 |
| 2006-02-16 | 86.52 |
| 2006-02-15 | 85.39 |
| 2006-02-14 | 88.76 |
| 2006-02-13 | 88.76 |
| 2006-02-10 | 88.76 |
| 2006-02-09 | 89.89 |
| 2006-02-08 | 86.52 |
| 2006-02-07 | 89.89 |
| 2006-02-06 | 88.76 |
| 2006-02-03 | 88.76 |
| 2006-02-02 | 91.01 |
| 2006-02-01 | 79.78 |
| 2006-01-27 | 68.54 |
| 2006-01-26 | 66.29 |
| 2006-01-25 | 58.43 |
| 2006-01-24 | 62.92 |
| 2006-01-23 | 67.42 |
| 2006-01-20 | 61.80 |
| 2006-01-19 | 59.55 |
| 2006-01-18 | 62.92 |
| 2006-01-17 | 62.92 |
| 2006-01-16 | 55.06 |
| 2006-01-13 | 55.06 |
| 2006-01-12 | 50.56 |
| 2006-01-11 | 60.67 |
| 2006-01-10 | 62.92 |
| 2006-01-09 | 66.29 |
| 2006-01-06 | 67.42 |
| 2006-01-05 | 64.04 |
| 2006-01-04 | 68.54 |
| 2006-01-03 | 66.29 |
| 2005-12-30 | 71.91 |
| 2005-12-29 | 57.30 |
| 2005-12-28 | 47.19 |
| 2005-12-23 | 49.44 |
| 2005-12-22 | 43.82 |
| 2005-12-21 | 49.44 |
| 2005-12-20 | 46.07 |
| 2005-12-19 | 47.19 |
| 2005-12-16 | 46.07 |
| 2005-12-15 | 48.31 |
| 2005-12-14 | 49.44 |
| 2005-12-13 | 49.44 |
| 2005-12-12 | 49.44 |
| 2005-12-09 | 47.19 |
| 2005-12-08 | 49.44 |
| 2005-12-07 | 49.44 |
| 2005-12-06 | 50.56 |
| 2005-12-05 | 50.56 |
| 2005-12-02 | 49.44 |
| 2005-12-01 | 50.56 |
| 2005-11-30 | 51.69 |
| 2005-11-29 | 49.44 |
| 2005-11-28 | 50.56 |
| 2005-11-25 | 51.69 |
| 2005-11-24 | 51.69 |
| 2005-11-23 | 51.69 |
| 2005-11-22 | 49.44 |
| 2005-11-21 | 50.56 |
| 2005-11-18 | 51.69 |
| 2005-11-17 | 57.30 |
| 2005-11-16 | 68.54 |
| 2005-11-15 | 67.42 |
| 2005-11-14 | 68.54 |
| 2005-11-11 | 67.42 |
| 2005-11-10 | 67.42 |
| 2005-11-09 | 68.54 |
| 2005-11-08 | 68.54 |
| 2005-11-07 | 68.54 |
| 2005-11-04 | 61.80 |
| 2005-11-03 | 67.42 |
| 2005-11-02 | 67.42 |
| 2005-11-01 | 67.42 |
| 2005-10-31 | 69.66 |
| 2005-10-28 | 73.03 |
| 2005-10-27 | 75.28 |
| 2005-10-26 | 77.53 |
| 2005-10-25 | 79.78 |
| 2005-10-24 | 79.78 |
| 2005-10-21 | 79.78 |
| 2005-10-20 | 80.90 |
| 2005-10-19 | 85.39 |
| 2005-10-18 | 82.02 |
| 2005-10-17 | 82.02 |
| 2005-10-14 | 84.27 |
| 2005-10-13 | 87.64 |
| 2005-10-12 | 85.39 |
| 2005-10-10 | 89.89 |
| 2005-10-07 | 88.76 |
| 2005-10-06 | 89.89 |
| 2005-10-05 | 89.89 |
| 2005-10-04 | 87.64 |
| 2005-10-03 | 89.89 |
| 2005-09-30 | 89.89 |
| 2005-09-29 | 89.89 |
| 2005-09-28 | 91.01 |
| 2005-09-27 | 91.01 |
| 2005-09-26 | 94.38 |
| 2005-09-23 | 92.13 |
| 2005-09-22 | 93.26 |
| 2005-09-21 | 89.89 |
| 2005-09-20 | 95.51 |
| 2005-09-16 | 96.63 |
| 2005-09-15 | 98.88 |
| 2005-09-14 | 96.63 |
| 2005-09-13 | 93.26 |
| 2005-09-12 | 95.51 |
| 2005-09-09 | 96.63 |
| 2005-09-08 | 95.51 |
| 2005-09-07 | 93.26 |
| 2005-09-06 | 95.51 |
| 2005-09-05 | 92.13 |
| 2005-09-02 | 94.38 |
| 2005-09-01 | 96.63 |
| 2005-08-31 | 94.38 |
| 2005-08-30 | 96.63 |
| 2005-08-29 | 96.63 |
| 2005-08-26 | 96.63 |
| 2005-08-25 | 97.75 |
| 2005-08-24 | 98.88 |
| 2005-08-23 | 96.63 |
| 2005-08-22 | 97.75 |
| 2005-08-19 | 97.75 |
| 2005-08-18 | 97.75 |
| 2005-08-17 | 98.88 |
| 2005-08-16 | 98.88 |
| 2005-08-15 | 98.88 |
| 2005-08-12 | 96.63 |
| 2005-08-11 | 96.63 |
| 2005-08-10 | 96.63 |
| 2005-08-09 | 96.63 |
| 2005-08-08 | 97.75 |
| 2005-08-05 | 98.88 |
| 2005-08-04 | 101.12 |
| 2005-08-03 | 100.00 |
| 2005-08-02 | 102.25 |
| 2005-08-01 | 100.00 |
| 2005-07-29 | 101.12 |
| 2005-07-28 | 100.00 |
| 2005-07-27 | 100.00 |
| 2005-07-26 | 96.63 |
| 2005-07-25 | 100.00 |
| 2005-07-22 | 100.00 |
| 2005-07-21 | 97.75 |
| 2005-07-20 | 98.88 |
| 2005-07-19 | 100.00 |
| 2005-07-18 | 100.00 |
| 2005-07-15 | 95.51 |
| 2005-07-14 | 92.13 |
| 2005-07-13 | 93.26 |
| 2005-07-12 | 94.38 |
| 2005-07-11 | 91.01 |
| 2005-07-08 | 94.38 |
| 2005-07-07 | 91.01 |
| 2005-07-06 | 93.26 |
| 2005-07-05 | 98.88 |
| 2005-07-04 | 101.12 |
| 2005-06-30 | 103.37 |
| 2005-06-29 | 103.37 |
| 2005-06-28 | 97.75 |
| 2005-06-27 | 98.88 |
| 2005-06-24 | 95.51 |
| 2005-06-23 | 96.63 |
| 2005-06-22 | 102.25 |
| 2005-06-21 | 102.25 |
| 2005-06-20 | 93.26 |
| 2005-06-17 | 94.38 |
| 2005-06-16 | 89.89 |
| 2005-06-15 | 94.38 |
| 2005-06-14 | 97.75 |
| 2005-06-13 | 102.25 |
| 2005-06-10 | 102.25 |
| 2005-06-09 | 102.25 |
| 2005-06-08 | 102.25 |
| 2005-06-07 | 102.25 |
| 2005-06-06 | 102.25 |
| 2005-06-03 | 102.25 |
| 2005-06-02 | 102.25 |
| 2005-06-01 | 104.49 |
| 2005-05-31 | 104.49 |
| 2005-05-30 | 107.87 |
| 2005-05-27 | 102.25 |
| 2005-05-26 | 102.25 |
| 2005-05-25 | 103.37 |
| 2005-05-24 | 100.00 |
| 2005-05-23 | 98.88 |
| 2005-05-20 | 103.37 |
| 2005-05-19 | 98.88 |
| 2005-05-18 | 98.88 |
| 2005-05-17 | 102.25 |
| 2005-05-13 | 105.62 |
| 2005-05-12 | 111.24 |
| 2005-05-11 | 111.24 |
| 2005-05-10 | 112.36 |
| 2005-05-09 | 115.73 |
| 2005-05-06 | 115.73 |
| 2005-05-05 | 115.73 |
| 2005-05-04 | 115.73 |
| 2005-05-03 | 114.61 |
| 2005-04-29 | 117.98 |
| 2005-04-28 | 117.98 |
| 2005-04-27 | 115.73 |
| 2005-04-26 | 117.98 |
| 2005-04-25 | 119.10 |
| 2005-04-22 | 119.10 |
| 2005-04-21 | 117.98 |
| 2005-04-20 | 117.98 |
| 2005-04-19 | 111.24 |
| 2005-04-18 | 111.24 |
| 2005-04-15 | 112.36 |
| 2005-04-14 | 111.24 |
| 2005-04-13 | 110.11 |
| 2005-04-12 | 111.24 |
| 2005-04-11 | 108.99 |
| 2005-04-08 | 105.62 |
| 2005-04-07 | 104.49 |
| 2005-04-06 | 104.49 |
| 2005-04-04 | 104.49 |
| 2005-04-01 | 104.49 |
| 2005-03-31 | 106.74 |
| 2005-03-30 | 103.37 |
| 2005-03-29 | 105.62 |
| 2005-03-24 | 106.74 |
| 2005-03-23 | 101.12 |
| 2005-03-22 | 103.37 |
| 2005-03-21 | 104.49 |
| 2005-03-18 | 107.87 |
| 2005-03-17 | 108.99 |
| 2005-03-16 | 107.87 |
| 2005-03-15 | 106.74 |
| 2005-03-14 | 114.61 |
| 2005-03-11 | 116.85 |
| 2005-03-10 | 113.48 |
| 2005-03-09 | 106.74 |
| 2005-03-08 | 108.99 |
| 2005-03-07 | 106.74 |
| 2005-03-04 | 85.39 |
| 2005-03-03 | 84.27 |
| 2005-03-02 | 86.52 |
| 2005-03-01 | 89.89 |
| 2005-02-28 | 91.01 |
| 2005-02-25 | 83.15 |
| 2005-02-24 | 80.90 |
| 2005-02-23 | 70.79 |
| 2005-02-22 | 71.91 |
| 2005-02-21 | 70.79 |
| 2005-02-18 | 70.79 |
| 2005-02-17 | 71.91 |
| 2005-02-16 | 70.79 |
| 2005-02-15 | 68.54 |
| 2005-02-14 | 70.79 |
| 2005-02-08 | 71.91 |
| 2005-02-07 | 68.54 |
| 2005-02-04 | 67.42 |
| 2005-02-03 | 68.54 |
| 2005-02-02 | 71.91 |
| 2005-02-01 | 71.91 |
| 2005-01-31 | 71.91 |
| 2005-01-28 | 73.03 |
| 2005-01-27 | 70.79 |
| 2005-01-26 | 70.79 |
| 2005-01-25 | 69.66 |
| 2005-01-24 | 71.91 |
| 2005-01-21 | 74.16 |
| 2005-01-20 | 74.16 |
| 2005-01-19 | 78.65 |
| 2005-01-18 | 69.66 |
| 2005-01-17 | 77.53 |
| 2005-01-14 | 69.66 |
| 2005-01-13 | 61.80 |
| 2005-01-12 | 59.55 |
| 2005-01-11 | 61.80 |
| 2005-01-10 | 57.30 |
| 2005-01-07 | 55.06 |
| 2005-01-06 | 58.43 |
| 2005-01-05 | 55.06 |
| 2005-01-04 | 57.30 |
| 2005-01-03 | 65.17 |
| 2004-12-31 | 62.92 |
| 2004-12-30 | 51.69 |
| 2004-12-29 | 50.56 |
| 2004-12-28 | 50.56 |
| 2004-12-24 | 56.18 |
| 2004-12-23 | 52.81 |
| 2004-12-22 | 55.06 |
| 2004-12-21 | 55.06 |
| 2004-12-20 | 55.06 |
| 2004-12-17 | 55.06 |
| 2004-12-16 | 58.43 |
| 2004-12-15 | 59.55 |
| 2004-12-14 | 60.67 |
| 2004-12-13 | 58.43 |
| 2004-12-10 | 60.67 |
| 2004-12-09 | 58.43 |
| 2004-12-08 | 57.30 |
| 2004-12-07 | 62.92 |
| 2004-12-06 | 61.80 |
| 2004-12-03 | 66.29 |
| 2004-12-02 | 67.42 |
| 2004-12-01 | 70.79 |
| 2004-11-30 | 75.28 |
| 2004-11-29 | 79.78 |
| 2004-11-26 | 82.02 |
| 2004-11-25 | 59.55 |
| 2004-11-24 | 60.67 |
| 2004-11-23 | 60.67 |
| 2004-11-22 | 61.80 |
| 2004-11-19 | 60.67 |
| 2004-11-18 | 50.56 |
| 2004-11-17 | 49.44 |
| 2004-11-16 | 50.56 |
| 2004-11-15 | 49.44 |
| 2004-11-12 | 51.69 |
| 2004-11-11 | 50.56 |
| 2004-11-10 | 56.18 |
| 2004-11-09 | 60.67 |
| 2004-11-08 | 60.67 |
| 2004-11-05 | 61.80 |
| 2004-11-04 | 60.67 |
| 2004-11-03 | 60.67 |
| 2004-11-02 | 61.80 |
| 2004-11-01 | 60.67 |
| 2004-10-29 | 60.67 |
| 2004-10-28 | 61.80 |
| 2004-10-27 | 60.67 |
| 2004-10-26 | 56.18 |
| 2004-10-25 | 60.67 |
| 2004-10-21 | 61.80 |
| 2004-10-20 | 60.67 |
| 2004-10-19 | 61.80 |
| 2004-10-18 | 60.67 |
| 2004-10-15 | 59.55 |
| 2004-10-14 | 59.55 |
| 2004-10-13 | 61.80 |
| 2004-10-12 | 61.80 |
| 2004-10-11 | 62.92 |
| 2004-10-08 | 62.92 |
| 2004-10-07 | 62.92 |
| 2004-10-06 | 64.04 |
| 2004-10-05 | 61.80 |
| 2004-10-04 | 61.80 |
| 2004-09-30 | 61.80 |
| 2004-09-28 | 62.92 |
| 2004-09-27 | 64.04 |
| 2004-09-24 | 68.54 |
| 2004-09-23 | 68.54 |
| 2004-09-22 | 71.91 |
| 2004-09-21 | 69.66 |
| 2004-09-20 | 67.42 |
| 2004-09-17 | 68.54 |
| 2004-09-16 | 69.66 |
| 2004-09-15 | 74.16 |
| 2004-09-14 | 67.42 |
| 2004-09-13 | 64.04 |
| 2004-09-10 | 64.04 |
| 2004-09-09 | 65.17 |
| 2004-09-08 | 64.04 |
| 2004-09-07 | 61.80 |
| 2004-09-06 | 58.43 |
| 2004-09-03 | 66.29 |
| 2004-09-02 | 70.79 |
| 2004-09-01 | 71.91 |
| 2004-08-31 | 76.40 |
| 2004-08-30 | 77.53 |
| 2004-08-27 | 78.65 |
| 2004-08-26 | 80.90 |
| 2004-08-25 | 82.02 |
| 2004-08-24 | 80.90 |
| 2004-08-23 | 79.78 |
| 2004-08-20 | 79.78 |
| 2004-08-19 | 85.39 |
| 2004-08-18 | 87.64 |
| 2004-08-17 | 93.26 |
| 2004-08-16 | 87.64 |
| 2004-08-13 | 87.64 |
| 2004-08-12 | 85.39 |
| 2004-08-11 | 85.39 |
| 2004-08-10 | 86.52 |
| 2004-08-09 | 85.39 |
| 2004-08-06 | 88.76 |
| 2004-08-05 | 89.89 |
| 2004-08-04 | 88.76 |
| 2004-08-03 | 86.52 |
| 2004-08-02 | 85.39 |
| 2004-07-30 | 88.76 |
| 2004-07-29 | 87.64 |
| 2004-07-28 | 94.38 |
| 2004-07-27 | 95.51 |
| 2004-07-26 | 95.51 |
| 2004-07-23 | 100.00 |
| 2004-07-22 | 101.12 |
| 2004-07-21 | 101.12 |
| 2004-07-20 | 101.12 |
| 2004-07-19 | 101.12 |
| 2004-07-16 | 95.51 |
| 2004-07-15 | 96.63 |
| 2004-07-14 | 97.75 |
| 2004-07-13 | 101.12 |
| 2004-07-12 | 104.49 |
| 2004-07-09 | 108.99 |
| 2004-07-08 | 114.61 |
| 2004-07-07 | 95.51 |
| 2004-07-06 | 96.63 |
| 2004-07-05 | 97.75 |
| 2004-07-02 | 97.75 |
| 2004-06-30 | 96.63 |
| 2004-06-29 | 98.88 |
| 2004-06-28 | 100.00 |
| 2004-06-25 | 97.75 |
| 2004-06-24 | 98.88 |
| 2004-06-23 | 101.12 |
| 2004-06-21 | 107.87 |
| 2004-06-18 | 110.11 |
| 2004-06-17 | 120.22 |
| 2004-06-16 | 123.60 |
| 2004-06-15 | 116.85 |
| 2004-06-14 | 122.47 |
| 2004-06-11 | 127.53 |
| 2004-06-10 | 127.53 |
| 2004-06-09 | 127.53 |
| 2004-06-08 | 133.15 |
| 2004-06-07 | 127.53 |
| 2004-06-04 | 133.15 |
| 2004-06-03 | 133.15 |
| 2004-06-02 | 135.96 |
| 2004-06-01 | 135.96 |
| 2004-05-31 | 135.96 |
| 2004-05-28 | 135.96 |
| 2004-05-27 | 138.76 |
| 2004-05-25 | 127.53 |
| 2004-05-24 | 135.96 |
| 2004-05-21 | 141.57 |
| 2004-05-20 | 144.38 |
| 2004-05-19 | 141.57 |
| 2004-05-18 | 141.57 |
| 2004-05-17 | 141.57 |
| 2004-05-14 | 141.57 |
| 2004-05-13 | 141.57 |
| 2004-05-12 | 141.57 |
| 2004-05-11 | 141.57 |
| 2004-05-10 | 141.57 |
| 2004-05-07 | 141.57 |
| 2004-05-06 | 141.57 |
| 2004-05-05 | 141.57 |
| 2004-05-04 | 141.57 |
| 2004-05-03 | 141.57 |
| 2004-04-30 | 141.57 |
| 2004-04-29 | 141.57 |
| 2004-04-28 | 141.57 |
| 2004-04-27 | 141.57 |
| 2004-04-26 | 141.57 |
| 2004-04-23 | 141.57 |
| 2004-04-22 | 141.57 |
| 2004-04-21 | 141.57 |
| 2004-04-20 | 144.38 |
| 2004-04-19 | 144.38 |
| 2004-04-16 | 147.19 |
| 2004-04-15 | 133.15 |
| 2004-04-14 | 144.38 |
| 2004-04-13 | 135.96 |
| 2004-04-08 | 144.38 |
| 2004-04-07 | 130.34 |
| 2004-04-06 | 124.72 |
| 2004-04-02 | 135.96 |
| 2004-04-01 | 152.81 |
| 2004-03-31 | 150.00 |
| 2004-03-30 | 138.76 |
| 2004-03-29 | 138.76 |
| 2004-03-26 | 124.72 |
| 2004-03-25 | 124.72 |
| 2004-03-24 | 124.72 |
| 2004-03-23 | 120.22 |
| 2004-03-22 | 116.85 |
| 2004-03-19 | 122.47 |
| 2004-03-18 | 113.48 |
| 2004-03-17 | 110.11 |
| 2004-03-16 | 83.15 |
| 2004-03-15 | 80.90 |
| 2004-03-12 | 66.29 |
| 2004-03-11 | 57.30 |
| 2004-03-10 | 76.40 |
| 2004-03-09 | 84.27 |
| 2004-03-08 | 83.15 |
| 2004-03-05 | 85.39 |
| 2004-03-04 | 78.65 |
| 2004-03-03 | 77.53 |
| 2004-03-02 | 91.01 |
| 2004-03-01 | 89.89 |
| 2004-02-27 | 88.76 |
| 2004-02-26 | 88.76 |
| 2004-02-25 | 105.62 |
| 2004-02-24 | 115.73 |
| 2004-02-23 | 116.85 |
| 2004-02-20 | 133.15 |
| 2004-02-19 | 135.96 |
| 2004-02-18 | 135.96 |
| 2004-02-17 | 144.38 |
| 2004-02-16 | 135.96 |
| 2004-02-13 | 133.15 |
| 2004-02-12 | 127.53 |
| 2004-02-11 | 138.76 |
| 2004-02-10 | 155.62 |
| 2004-02-09 | 158.43 |
| 2004-02-06 | 164.04 |
| 2004-02-05 | 155.62 |
| 2004-02-04 | 164.04 |
| 2004-02-03 | 166.85 |
| 2004-02-02 | 152.81 |
| 2004-01-30 | 147.19 |
| 2004-01-29 | 147.19 |
| 2004-01-28 | 150.00 |
| 2004-01-27 | 144.38 |
| 2004-01-26 | 130.34 |
| 2004-01-21 | 124.72 |
| 2004-01-20 | 116.85 |
| 2004-01-19 | 123.60 |
| 2004-01-16 | 124.72 |
| 2004-01-15 | 169.66 |
| 2004-01-14 | 186.52 |
| 2004-01-13 | 186.52 |
| 2004-01-12 | 138.76 |
| 2004-01-09 | 121.35 |
| 2004-01-08 | 77.53 |
| 2004-01-07 | 32.58 |
| 2004-01-06 | 31.46 |
| 2004-01-05 | 28.09 |
| 2004-01-02 | 16.85 |
| 2003-12-31 | 25.84 |
| 2003-12-30 | 21.35 |
| 2003-12-29 | 13.48 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | -1.12 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | -2.25 |
| 2003-12-18 | -5.62 |
| 2003-12-17 | -5.62 |
| 2003-12-16 | -8.99 |
| 2003-12-15 | -7.87 |
| 2003-12-12 | -7.87 |
| 2003-12-11 | -8.99 |
| 2003-12-10 | -8.99 |
| 2003-12-09 | -8.99 |
| 2003-12-08 | -7.87 |
| 2003-12-05 | -6.74 |
| 2003-12-04 | -6.74 |
| 2003-12-03 | -6.74 |
| 2003-12-02 | -4.49 |
| 2003-12-01 | -5.62 |
| 2003-11-28 | -6.74 |
| 2003-11-27 | -7.87 |
| 2003-11-26 | -7.87 |
| 2003-11-25 | -5.62 |
| 2003-11-24 | -10.11 |
| 2003-11-21 | -6.74 |
| 2003-11-20 | -10.11 |
| 2003-11-19 | -7.87 |
| 2003-11-18 | -6.74 |
| 2003-11-17 | -7.87 |
| 2003-11-14 | -4.49 |
| 2003-11-13 | -4.49 |
| 2003-11-12 | -6.74 |
| 2003-11-11 | -5.62 |
| 2003-11-10 | -2.25 |
| 2003-11-07 | -1.12 |
| 2003-11-06 | -2.25 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | 1.12 |
| 2003-10-31 | 1.12 |
| 2003-10-30 | -1.12 |
| 2003-10-29 | -1.12 |
| 2003-10-28 | -2.25 |
| 2003-10-27 | -2.25 |
| 2003-10-24 | -8.99 |
| 2003-10-23 | -10.11 |
| 2003-10-22 | -4.49 |
| 2003-10-21 | -3.37 |
| 2003-10-20 | -7.87 |
| 2003-10-17 | -11.24 |
| 2003-10-16 | -11.24 |
| 2003-10-15 | -11.24 |
| 2003-10-14 | -11.24 |
| 2003-10-13 | -10.11 |
| 2003-10-10 | -5.62 |
| 2003-10-09 | -3.37 |
| 2003-10-08 | -5.62 |
| 2003-10-07 | -13.48 |
| 2003-10-06 | -12.36 |
| 2003-10-03 | -12.36 |
| 2003-10-02 | -12.36 |
| 2003-09-30 | -12.36 |
| 2003-09-29 | -12.36 |
| 2003-09-26 | -10.11 |
| 2003-09-25 | -10.11 |
| 2003-09-24 | -6.74 |
| 2003-09-23 | -5.62 |
| 2003-09-22 | -7.87 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 1.12 |
| 2003-09-16 | 1.12 |
| 2003-09-15 | 2.25 |
| 2003-09-11 | 1.12 |
| 2003-09-10 | 2.25 |
| 2003-09-09 | -1.12 |
| 2003-09-08 | 4.49 |
| 2003-09-05 | 7.87 |
| 2003-09-04 | -1.12 |
| 2003-09-03 | 2.25 |
| 2003-09-02 | 3.37 |
| 2003-09-01 | 4.49 |
| 2003-08-29 | -1.12 |
| 2003-08-28 | -1.12 |
| 2003-08-27 | -1.12 |
| 2003-08-26 | 1.12 |
| 2003-08-25 | 3.37 |
| 2003-08-22 | 1.12 |
| 2003-08-21 | 2.25 |
| 2003-08-20 | 6.74 |
| 2003-08-19 | 7.87 |
| 2003-08-18 | 12.36 |
| 2003-08-15 | 7.87 |
| 2003-08-14 | 7.87 |
| 2003-08-13 | 5.62 |
| 2003-08-12 | 1.12 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 1.12 |
| 2003-08-07 | -3.37 |
| 2003-08-06 | -1.12 |
| 2003-08-05 | 3.37 |
| 2003-08-04 | 5.62 |
| 2003-08-01 | 6.74 |
| 2003-07-31 | -3.37 |
| 2003-07-30 | -8.99 |
| 2003-07-29 | -8.99 |
| 2003-07-28 | -7.87 |
| 2003-07-25 | -4.49 |
| 2003-07-24 | -4.49 |
| 2003-07-23 | -2.25 |
| 2003-07-22 | -5.62 |
| 2003-07-21 | -3.37 |
| 2003-07-18 | -5.62 |
| 2003-07-17 | -5.62 |
| 2003-07-16 | -7.87 |
| 2003-07-15 | -6.74 |
| 2003-07-14 | -6.74 |
| 2003-07-11 | -6.74 |
| 2003-07-10 | -6.74 |
| 2003-07-09 | -6.74 |
| 2003-07-08 | -4.49 |
| 2003-07-07 | -4.49 |
| 2003-07-04 | -4.49 |
| 2003-07-03 | -4.49 |
| 2003-07-02 | -4.49 |
| 2003-06-30 | -4.49 |
| 2003-06-27 | -4.49 |
| 2003-06-26 | -4.49 |
| 2003-06-25 | -4.49 |
| 2003-06-24 | -10.11 |
| 2003-06-23 | -10.11 |
| 2003-06-20 | -10.11 |
| 2003-06-19 | -10.11 |
| 2003-06-18 | -10.11 |
| 2003-06-17 | -10.11 |
| 2003-06-16 | -10.11 |
| 2003-06-13 | -10.11 |
| 2003-06-12 | -10.11 |
| 2003-06-11 | -10.11 |
| 2003-06-10 | -10.11 |
| 2003-06-09 | -10.11 |
| 2003-06-06 | -10.11 |
| 2003-06-05 | -10.11 |
| 2003-06-03 | -10.11 |
| 2003-06-02 | -10.11 |
| 2003-05-30 | -10.11 |
| 2003-05-29 | -10.11 |
| 2003-05-28 | -10.11 |
| 2003-05-27 | -21.35 |
| 2003-05-26 | -21.35 |
| 2003-05-23 | -20.22 |
| 2003-05-22 | -15.73 |
| 2003-05-21 | -15.73 |
| 2003-05-20 | -15.73 |
| 2003-05-19 | -15.73 |
| 2003-05-16 | -12.36 |
| 2003-05-15 | -12.36 |
| 2003-05-14 | -10.11 |
| 2003-05-13 | -10.11 |
| 2003-05-12 | -10.11 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | -4.49 |
| 2003-05-06 | -4.49 |
| 2003-05-05 | -3.37 |
| 2003-05-02 | -10.11 |
| 2003-04-30 | -19.10 |
| 2003-04-29 | -16.85 |
| 2003-04-28 | -23.60 |
| 2003-04-25 | -23.60 |
| 2003-04-24 | -23.60 |
| 2003-04-23 | -23.60 |
| 2003-04-22 | -21.35 |
| 2003-04-17 | -21.35 |
| 2003-04-16 | -21.35 |
| 2003-04-15 | -21.35 |
| 2003-04-14 | -21.35 |
| 2003-04-11 | -16.85 |
| 2003-04-10 | -15.73 |
| 2003-04-09 | -15.73 |
| 2003-04-08 | -16.85 |
| 2003-04-07 | -16.85 |
| 2003-04-04 | -14.61 |
| 2003-04-03 | -14.61 |
| 2003-04-02 | -21.35 |
| 2003-04-01 | -19.10 |
| 2003-03-31 | -19.10 |
| 2003-03-28 | -19.10 |
| 2003-03-27 | -19.10 |
| 2003-03-26 | -19.10 |
| 2003-03-25 | -16.85 |
| 2003-03-24 | -19.10 |
| 2003-03-21 | -15.73 |
| 2003-03-20 | -15.73 |
| 2003-03-19 | -15.73 |
| 2003-03-18 | -12.36 |
| 2003-03-17 | -21.35 |
| 2003-03-14 | -21.35 |
| 2003-03-13 | -20.22 |
| 2003-03-12 | -20.22 |
| 2003-03-11 | -20.22 |
| 2003-03-10 | -20.22 |
| 2003-03-07 | -16.85 |
| 2003-03-06 | -16.85 |
| 2003-03-05 | -16.85 |
| 2003-03-04 | -16.85 |
| 2003-03-03 | -17.98 |
| 2003-02-28 | -21.35 |
| 2003-02-27 | -10.11 |
| 2003-02-26 | -15.73 |
| 2003-02-25 | -15.73 |
| 2003-02-24 | -10.11 |
| 2003-02-21 | -17.98 |
| 2003-02-20 | -23.60 |
| 2003-02-19 | -23.60 |
| 2003-02-18 | -23.60 |
| 2003-02-17 | -23.60 |
| 2003-02-14 | -23.60 |
| 2003-02-13 | -23.60 |
| 2003-02-12 | -23.60 |
| 2003-02-11 | -21.35 |
| 2003-02-10 | -16.85 |
| 2003-02-07 | -21.35 |
| 2003-02-06 | -16.85 |
| 2003-02-05 | -21.35 |
| 2003-02-04 | -21.35 |
| 2003-01-30 | -21.35 |
| 2003-01-29 | -21.35 |
| 2003-01-28 | -21.35 |
| 2003-01-27 | -21.35 |
| 2003-01-24 | -21.35 |
| 2003-01-23 | -20.22 |
| 2003-01-22 | -20.22 |
| 2003-01-21 | -20.22 |
| 2003-01-20 | -19.10 |
| 2003-01-17 | -19.10 |
| 2003-01-16 | -19.10 |
| 2003-01-15 | -19.10 |
| 2003-01-14 | -19.10 |
| 2003-01-13 | -16.85 |
| 2003-01-10 | -21.35 |
| 2003-01-09 | -21.35 |
| 2003-01-08 | -21.35 |
| 2003-01-07 | -21.35 |
| 2003-01-06 | -21.35 |
| 2003-01-03 | -21.35 |
| 2003-01-02 | -21.35 |
| 2002-12-31 | -21.35 |
| 2002-12-30 | -21.35 |
| 2002-12-27 | -21.35 |
| 2002-12-24 | -21.35 |
| 2002-12-23 | -21.35 |
| 2002-12-20 | -21.35 |
| 2002-12-19 | -21.35 |
| 2002-12-18 | -14.61 |
| 2002-12-17 | -14.61 |
| 2002-12-16 | -19.10 |
| 2002-12-13 | -19.10 |
| 2002-12-12 | -14.61 |
| 2002-12-11 | -15.73 |
| 2002-12-10 | -14.61 |
| 2002-12-09 | -14.61 |
| 2002-12-06 | -14.61 |
| 2002-12-05 | -14.61 |
| 2002-12-04 | -14.61 |
| 2002-12-03 | -11.24 |
| 2002-12-02 | -11.24 |
| 2002-11-29 | -11.24 |
| 2002-11-28 | -11.24 |
| 2002-11-27 | -11.24 |
| 2002-11-26 | -15.73 |
| 2002-11-25 | -21.35 |
| 2002-11-22 | -21.35 |
| 2002-11-21 | -15.73 |
| 2002-11-20 | -15.73 |
| 2002-11-19 | -15.73 |
| 2002-11-18 | -15.73 |
| 2002-11-15 | -15.73 |
| 2002-11-14 | -15.73 |
| 2002-11-13 | -15.73 |
| 2002-11-12 | -13.48 |
| 2002-11-11 | -13.48 |
| 2002-11-08 | -12.36 |
| 2002-11-07 | -12.36 |
| 2002-11-06 | -12.36 |
| 2002-11-05 | -12.36 |
| 2002-11-04 | -11.24 |
| 2002-11-01 | -8.99 |
| 2002-10-31 | -8.99 |
| 2002-10-30 | -8.99 |
| 2002-10-29 | -8.99 |
| 2002-10-28 | -8.99 |
| 2002-10-25 | -8.99 |
| 2002-10-24 | -8.99 |
| 2002-10-23 | -8.99 |
| 2002-10-22 | -8.99 |
| 2002-10-21 | -8.99 |
| 2002-10-18 | -8.99 |
| 2002-10-17 | -8.99 |
| 2002-10-16 | -8.99 |
| 2002-10-15 | -4.49 |
| 2002-10-11 | -4.49 |
| 2002-10-10 | -4.49 |
| 2002-10-09 | -4.49 |
| 2002-10-08 | -4.49 |
| 2002-10-07 | -8.99 |
| 2002-10-04 | -8.99 |
| 2002-10-03 | -8.99 |
| 2002-10-02 | -7.87 |
| 2002-09-30 | -3.37 |
| 2002-09-27 | -5.62 |
| 2002-09-26 | -5.62 |
| 2002-09-25 | -5.62 |
| 2002-09-24 | 21.35 |
| 2002-09-23 | 23.60 |
| 2002-09-20 | 29.21 |
| 2002-09-19 | 29.21 |
| 2002-09-18 | 29.21 |
| 2002-09-17 | 29.21 |
| 2002-09-16 | 29.21 |
| 2002-09-13 | 33.71 |
| 2002-09-12 | 33.71 |
| 2002-09-11 | 39.33 |
| 2002-09-10 | 39.33 |
| 2002-09-09 | 39.33 |
| 2002-09-06 | 39.33 |
| 2002-09-05 | 39.33 |
| 2002-09-04 | 39.33 |
| 2002-09-03 | 39.33 |
| 2002-09-02 | 39.33 |
| 2002-08-30 | 39.33 |
| 2002-08-29 | 39.33 |
| 2002-08-28 | 39.33 |
| 2002-08-27 | 39.33 |
| 2002-08-26 | 39.33 |
| 2002-08-23 | 48.31 |
| 2002-08-22 | 43.82 |
| 2002-08-21 | 49.44 |
| 2002-08-20 | 49.44 |
| 2002-08-19 | 49.44 |
| 2002-08-16 | 49.44 |
| 2002-08-15 | 49.44 |
| 2002-08-14 | 52.81 |
| 2002-08-13 | 52.81 |
| 2002-08-12 | 57.30 |
| 2002-08-09 | 57.30 |
| 2002-08-08 | 57.30 |
| 2002-08-07 | 61.80 |
| 2002-08-06 | 62.92 |
| 2002-08-05 | 62.92 |
| 2002-08-02 | 68.54 |
| 2002-08-01 | 68.54 |
| 2002-07-31 | 68.54 |
| 2002-07-30 | 68.54 |
| 2002-07-29 | 55.06 |
| 2002-07-26 | 57.30 |
| 2002-07-25 | 59.55 |
| 2002-07-24 | 59.55 |
| 2002-07-23 | 62.92 |
| 2002-07-22 | 62.92 |
| 2002-07-19 | 66.29 |
| 2002-07-18 | 66.29 |
| 2002-07-17 | 75.28 |
| 2002-07-16 | 55.06 |
| 2002-07-15 | 68.54 |
| 2002-07-12 | 68.54 |
| 2002-07-11 | 57.30 |
| 2002-07-10 | 57.30 |
| 2002-07-09 | 43.82 |
| 2002-07-08 | 52.81 |
| 2002-07-05 | 52.81 |
| 2002-07-04 | 52.81 |
| 2002-07-03 | 52.81 |
| 2002-07-02 | 53.93 |
| 2002-06-28 | 53.93 |
| 2002-06-27 | 56.18 |
| 2002-06-26 | 57.30 |
| 2002-06-25 | 57.30 |
| 2002-06-24 | 57.30 |
| 2002-06-21 | 57.30 |
| 2002-06-20 | 57.30 |
| 2002-06-19 | 57.30 |
| 2002-06-18 | 51.69 |
| 2002-06-17 | 47.19 |
| 2002-06-14 | 60.67 |
| 2002-06-13 | 56.18 |
| 2002-06-12 | 56.18 |
| 2002-06-11 | 51.69 |
| 2002-06-10 | 51.69 |
| 2002-06-07 | 71.91 |
| 2002-06-06 | 80.90 |
| 2002-06-05 | 100.00 |
| 2002-06-04 | 104.49 |
| 2002-06-03 | 104.49 |
| 2002-05-31 | 104.49 |
| 2002-05-30 | 113.48 |
| 2002-05-29 | 112.36 |
| 2002-05-28 | 107.87 |
| 2002-05-27 | 123.60 |
| 2002-05-24 | 124.72 |
| 2002-05-23 | 124.72 |
| 2002-05-22 | 119.10 |
| 2002-05-21 | 119.10 |
| 2002-05-17 | 124.72 |
| 2002-05-16 | 119.10 |
| 2002-05-15 | 119.10 |
| 2002-05-14 | 124.72 |
| 2002-05-13 | 124.72 |
| 2002-05-10 | 124.72 |
| 2002-05-09 | 124.72 |
| 2002-05-08 | 130.34 |
| 2002-05-07 | 121.35 |
| 2002-05-06 | 113.48 |
| 2002-05-03 | 108.99 |
| 2002-05-02 | 107.87 |
| 2002-04-30 | 107.87 |
| 2002-04-29 | 107.87 |
| 2002-04-26 | 101.12 |
| 2002-04-25 | 102.25 |
| 2002-04-24 | 107.87 |
| 2002-04-23 | 107.87 |
| 2002-04-22 | 119.10 |
| 2002-04-19 | 127.53 |
| 2002-04-18 | 124.72 |
| 2002-04-17 | 108.99 |
| 2002-04-16 | 108.99 |
| 2002-04-15 | 108.99 |
| 2002-04-12 | 108.99 |
| 2002-04-11 | 107.87 |
| 2002-04-10 | 107.87 |
| 2002-04-09 | 107.87 |
| 2002-04-08 | 107.87 |
| 2002-04-04 | 107.87 |
| 2002-04-03 | 113.48 |
| 2002-04-02 | 115.73 |
| 2002-03-28 | 124.72 |
| 2002-03-27 | 124.72 |
| 2002-03-26 | 124.72 |
| 2002-03-25 | 115.73 |
| 2002-03-22 | 124.72 |
| 2002-03-21 | 115.73 |
| 2002-03-20 | 120.22 |
| 2002-03-19 | 130.34 |
| 2002-03-18 | 135.96 |
| 2002-03-15 | 135.96 |
| 2002-03-14 | 133.15 |
| 2002-03-13 | 147.19 |
| 2002-03-12 | 147.19 |
| 2002-03-11 | 135.96 |
| 2002-03-08 | 147.19 |
| 2002-03-07 | 147.19 |
| 2002-03-06 | 135.96 |
| 2002-03-05 | 124.72 |
| 2002-03-04 | 135.96 |
| 2002-03-01 | 135.96 |
| 2002-02-28 | 135.96 |
| 2002-02-27 | 124.72 |
| 2002-02-26 | 124.72 |
| 2002-02-25 | 124.72 |
| 2002-02-22 | 130.34 |
| 2002-02-21 | 135.96 |
| 2002-02-20 | 135.96 |
| 2002-02-19 | 135.96 |
| 2002-02-18 | 135.96 |
| 2002-02-15 | 158.43 |
| 2002-02-11 | 169.66 |
| 2002-02-08 | 169.66 |
| 2002-02-07 | 169.66 |
| 2002-02-06 | 169.66 |
| 2002-02-05 | 169.66 |
| 2002-02-04 | 147.19 |
| 2002-02-01 | 147.19 |
| 2002-01-31 | 135.96 |
| 2002-01-30 | 144.38 |
| 2002-01-29 | 175.28 |
| 2002-01-28 | 175.28 |
| 2002-01-25 | 175.28 |
| 2002-01-24 | 175.28 |
| 2002-01-23 | 175.28 |
| 2002-01-22 | 175.28 |
| 2002-01-21 | 175.28 |
| 2002-01-18 | 175.28 |
| 2002-01-17 | 175.28 |
| 2002-01-16 | 180.90 |
| 2002-01-15 | 186.52 |
| 2002-01-14 | 192.13 |
| 2002-01-11 | 192.13 |
| 2002-01-10 | 169.66 |
| 2002-01-09 | 169.66 |
| 2002-01-08 | 169.66 |
| 2002-01-07 | 172.47 |
| 2002-01-04 | 169.66 |
| 2002-01-03 | 175.28 |
| 2002-01-02 | 175.28 |
| 2001-12-31 | 175.28 |
| 2001-12-28 | 175.28 |
| 2001-12-27 | 175.28 |
| 2001-12-24 | 175.28 |
| 2001-12-21 | 175.28 |
| 2001-12-20 | 175.28 |
| 2001-12-19 | 183.71 |
| 2001-12-18 | 180.90 |
| 2001-12-17 | 180.90 |
| 2001-12-14 | 158.43 |
| 2001-12-13 | 175.28 |
| 2001-12-12 | 180.90 |
| 2001-12-11 | 169.66 |
| 2001-12-10 | 169.66 |
| 2001-12-07 | 175.28 |
| 2001-12-06 | 158.43 |
| 2001-12-05 | 158.43 |
| 2001-12-04 | 141.57 |
| 2001-12-03 | 141.57 |
| 2001-11-30 | 147.19 |
| 2001-11-29 | 133.15 |
| 2001-11-28 | 135.96 |
| 2001-11-27 | 147.19 |
| 2001-11-26 | 147.19 |
| 2001-11-23 | 135.96 |
| 2001-11-22 | 135.96 |
| 2001-11-21 | 152.81 |
| 2001-11-20 | 130.34 |
| 2001-11-19 | 144.38 |
| 2001-11-16 | 144.38 |
| 2001-11-15 | 141.57 |
| 2001-11-14 | 141.57 |
| 2001-11-13 | 135.96 |
| 2001-11-12 | 141.57 |
| 2001-11-09 | 144.38 |
| 2001-11-08 | 124.72 |
| 2001-11-07 | 124.72 |
| 2001-11-06 | 124.72 |
| 2001-11-05 | 135.96 |
| 2001-11-02 | 141.57 |
| 2001-11-01 | 135.96 |
| 2001-10-31 | 135.96 |
| 2001-10-30 | 135.96 |
| 2001-10-29 | 135.96 |
| 2001-10-26 | 135.96 |
| 2001-10-24 | 150.00 |
| 2001-10-23 | 150.00 |
| 2001-10-22 | 144.38 |
| 2001-10-19 | 144.38 |
| 2001-10-18 | 147.19 |
| 2001-10-17 | 147.19 |
| 2001-10-16 | 141.57 |
| 2001-10-15 | 147.19 |
| 2001-10-12 | 158.43 |
| 2001-10-11 | 158.43 |
| 2001-10-10 | 158.43 |
| 2001-10-09 | 158.43 |
| 2001-10-08 | 158.43 |
| 2001-10-05 | 164.04 |
| 2001-10-04 | 178.09 |
| 2001-10-03 | 178.09 |
| 2001-09-28 | 180.90 |
| 2001-09-27 | 180.90 |
| 2001-09-26 | 180.90 |
| 2001-09-25 | 180.90 |
| 2001-09-24 | 169.66 |
| 2001-09-21 | 169.66 |
| 2001-09-20 | 178.09 |
| 2001-09-19 | 183.71 |
| 2001-09-18 | 192.13 |
| 2001-09-17 | 192.13 |
| 2001-09-14 | 192.13 |
| 2001-09-13 | 192.13 |
| 2001-09-12 | 192.13 |
| 2001-09-11 | 192.13 |
| 2001-09-10 | 192.13 |
| 2001-09-07 | 192.13 |
| 2001-09-06 | 192.13 |
| 2001-09-05 | 192.13 |
| 2001-09-04 | 220.22 |
| 2001-09-03 | 225.84 |
| 2001-08-31 | 228.65 |
| 2001-08-30 | 231.46 |
| 2001-08-29 | 225.84 |
| 2001-08-28 | 234.27 |
| 2001-08-27 | 239.89 |
| 2001-08-24 | 234.27 |
| 2001-08-23 | 231.46 |
| 2001-08-22 | 237.08 |
| 2001-08-21 | 239.89 |
| 2001-08-20 | 239.89 |
| 2001-08-17 | 237.08 |
| 2001-08-16 | 248.31 |
| 2001-08-15 | 231.46 |
| 2001-08-14 | 225.84 |
| 2001-08-13 | 228.65 |
| 2001-08-10 | 225.84 |
| 2001-08-09 | 223.03 |
| 2001-08-08 | 225.84 |
| 2001-08-07 | 234.27 |
| 2001-08-06 | 228.65 |
| 2001-08-03 | 223.03 |
| 2001-08-02 | 223.03 |
| 2001-08-01 | 223.03 |
| 2001-07-31 | 220.22 |
| 2001-07-30 | 220.22 |
| 2001-07-27 | 220.22 |
| 2001-07-26 | 225.84 |
| 2001-07-24 | 228.65 |
| 2001-07-23 | 231.46 |
| 2001-07-20 | 225.84 |
| 2001-07-19 | 214.61 |
| 2001-07-18 | 214.61 |
| 2001-07-17 | 208.99 |
| 2001-07-16 | 208.99 |
| 2001-07-13 | 220.22 |
| 2001-07-12 | 225.84 |
| 2001-07-11 | 214.61 |
| 2001-07-10 | 225.84 |
| 2001-07-09 | 225.84 |
| 2001-07-05 | 225.84 |
| 2001-07-04 | 231.46 |
| 2001-07-03 | 237.08 |
| 2001-06-29 | 231.46 |
| 2001-06-28 | 265.17 |
| 2001-06-27 | 228.65 |
| 2001-06-26 | 225.84 |
| 2001-06-22 | 220.22 |
| 2001-06-21 | 225.84 |
| 2001-06-20 | 225.84 |
| 2001-06-19 | 237.08 |
| 2001-06-18 | 234.27 |
| 2001-06-15 | 231.46 |
| 2001-06-14 | 251.12 |
| 2001-06-13 | 265.17 |
| 2001-06-12 | 253.93 |
| 2001-06-11 | 259.55 |
| 2001-06-08 | 256.74 |
| 2001-06-07 | 270.79 |
| 2001-06-06 | 262.36 |
| 2001-06-05 | 267.98 |
| 2001-06-04 | 267.98 |
| 2001-06-01 | 262.36 |
| 2001-05-31 | 259.55 |
| 2001-05-30 | 234.27 |
| 2001-05-29 | 239.89 |
| 2001-05-28 | 225.84 |
| 2001-05-25 | 234.27 |
| 2001-05-24 | 231.46 |
| 2001-05-23 | 231.46 |
| 2001-05-22 | 211.80 |
| 2001-05-21 | 186.52 |
| 2001-05-18 | 183.71 |
| 2001-05-17 | 180.90 |
| 2001-05-16 | 175.28 |
| 2001-05-15 | 178.09 |
| 2001-05-14 | 180.90 |
| 2001-05-11 | 180.90 |
| 2001-05-10 | 200.56 |
| 2001-05-09 | 211.80 |
| 2001-05-08 | 234.27 |
| 2001-05-07 | 228.65 |
| 2001-05-04 | 208.99 |
| 2001-05-03 | 206.18 |
| 2001-05-02 | 228.65 |
| 2001-04-27 | 214.61 |
| 2001-04-26 | 200.56 |
| 2001-04-25 | 158.43 |
| 2001-04-24 | 166.85 |
| 2001-04-23 | 166.85 |
| 2001-04-20 | 164.04 |
| 2001-04-19 | 164.04 |
| 2001-04-18 | 169.66 |
| 2001-04-17 | 152.81 |
| 2001-04-12 | 169.66 |
| 2001-04-11 | 166.85 |
| 2001-04-10 | 147.19 |
| 2001-04-09 | 147.19 |
| 2001-04-06 | 158.43 |
| 2001-04-04 | 166.85 |
| 2001-04-03 | 172.47 |
| 2001-04-02 | 172.47 |
| 2001-03-30 | 169.66 |
| 2001-03-29 | 169.66 |
| 2001-03-28 | 169.66 |
| 2001-03-27 | 169.66 |
| 2001-03-26 | 178.09 |
| 2001-03-23 | 152.81 |
| 2001-03-22 | 152.81 |
| 2001-03-21 | 175.28 |
| 2001-03-20 | 186.52 |
| 2001-03-19 | 206.18 |
| 2001-03-16 | 197.75 |
| 2001-03-15 | 200.56 |
| 2001-03-14 | 203.37 |
| 2001-03-13 | 211.80 |
| 2001-03-12 | 225.84 |
| 2001-03-09 | 234.27 |
| 2001-03-08 | 234.27 |
| 2001-03-07 | 225.84 |
| 2001-03-06 | 239.89 |
| 2001-03-05 | 231.46 |
| 2001-03-02 | 231.46 |
| 2001-03-01 | 234.27 |
| 2001-02-28 | 259.55 |
| 2001-02-27 | 228.65 |
| 2001-02-26 | 237.08 |
| 2001-02-23 | 225.84 |
| 2001-02-22 | 197.75 |
| 2001-02-21 | 186.52 |
| 2001-02-20 | 192.13 |
| 2001-02-19 | 194.94 |
| 2001-02-16 | 178.09 |
| 2001-02-15 | 158.43 |
| 2001-02-14 | 130.34 |
| 2001-02-13 | 127.53 |
| 2001-02-12 | 110.11 |
| 2001-02-09 | 108.99 |
| 2001-02-08 | 94.38 |
| 2001-02-07 | 103.37 |
| 2001-02-06 | 107.87 |
| 2001-02-05 | 105.62 |
| 2001-02-02 | 111.24 |
| 2001-02-01 | 111.24 |
| 2001-01-31 | 106.74 |
| 2001-01-30 | 113.48 |
| 2001-01-29 | 117.98 |
| 2001-01-23 | 110.11 |
| 2001-01-22 | 104.49 |
| 2001-01-19 | 93.26 |
| 2001-01-18 | 80.90 |
| 2001-01-17 | 84.27 |
| 2001-01-16 | 88.76 |
| 2001-01-15 | 91.01 |
| 2001-01-12 | 94.38 |
| 2001-01-11 | 96.63 |
| 2001-01-10 | 103.37 |
| 2001-01-09 | 96.63 |
| 2001-01-08 | 91.01 |
| 2001-01-05 | 101.12 |
| 2001-01-04 | 116.85 |
| 2001-01-03 | 108.99 |
| 2001-01-02 | 117.98 |
| 2000-12-29 | 120.22 |
| 2000-12-28 | 113.48 |
| 2000-12-27 | 108.99 |
| 2000-12-22 | 108.99 |
| 2000-12-21 | 113.48 |
| 2000-12-20 | 115.73 |
| 2000-12-19 | 115.73 |
| 2000-12-18 | 127.53 |
| 2000-12-15 | 127.53 |
| 2000-12-14 | 135.96 |
| 2000-12-13 | 133.15 |
| 2000-12-12 | 141.57 |
| 2000-12-11 | 144.38 |
| 2000-12-08 | 141.57 |
| 2000-12-07 | 141.57 |
| 2000-12-06 | 155.62 |
| 2000-12-05 | 135.96 |
| 2000-12-04 | 138.76 |
| 2000-12-01 | 147.19 |
| 2000-11-30 | 130.34 |
| 2000-11-29 | 150.00 |
| 2000-11-28 | 158.43 |
| 2000-11-27 | 180.90 |
| 2000-11-24 | 161.24 |
| 2000-11-23 | 178.09 |
| 2000-11-22 | 161.24 |
| 2000-11-21 | 169.66 |
| 2000-11-20 | 169.66 |
| 2000-11-17 | 180.90 |
| 2000-11-16 | 180.90 |
| 2000-11-15 | 144.38 |
| 2000-11-14 | 141.57 |
| 2000-11-13 | 127.53 |
| 2000-11-10 | 150.00 |
| 2000-11-09 | 152.81 |
| 2000-11-08 | 152.81 |
| 2000-11-07 | 172.47 |
| 2000-11-06 | 172.47 |
| 2000-11-03 | 155.62 |
| 2000-11-02 | 123.60 |
| 2000-11-01 | 138.76 |
| 2000-10-31 | 94.38 |
| 2000-10-30 | 87.64 |
| 2000-10-27 | 86.52 |
| 2000-10-26 | 87.64 |
| 2000-10-25 | 88.76 |
| 2000-10-24 | 82.02 |
| 2000-10-23 | 101.12 |
| 2000-10-20 | 88.76 |
| 2000-10-19 | 73.03 |
| 2000-10-18 | 70.79 |
| 2000-10-17 | 89.89 |
| 2000-10-16 | 97.75 |
| 2000-10-13 | 75.28 |
| 2000-10-12 | 92.13 |
| 2000-10-11 | 110.11 |
| 2000-10-10 | 121.35 |
| 2000-10-09 | 150.00 |
| 2000-10-05 | 172.47 |
| 2000-10-04 | 158.43 |
| 2000-10-03 | 194.94 |
| 2000-09-29 | 223.03 |
| 2000-09-28 | 214.61 |
| 2000-09-27 | 208.99 |
| 2000-09-26 | 203.37 |
| 2000-09-25 | 220.22 |
| 2000-09-22 | 208.99 |
| 2000-09-21 | 237.08 |
| 2000-09-20 | 276.40 |
| 2000-09-19 | 267.98 |
| 2000-09-18 | 282.02 |
| 2000-09-15 | 315.73 |
| 2000-09-14 | 321.35 |
| 2000-09-12 | 318.54 |
| 2000-09-11 | 341.01 |
| 2000-09-08 | 371.91 |
| 2000-09-07 | 371.91 |
| 2000-09-06 | 374.72 |
| 2000-09-05 | 366.29 |
| 2000-09-04 | 349.44 |
| 2000-09-01 | 287.64 |
| 2000-08-31 | 265.17 |
| 2000-08-30 | 267.98 |
| 2000-08-29 | 267.98 |
| 2000-08-28 | 267.98 |
| 2000-08-25 | 267.98 |
| 2000-08-24 | 265.17 |
| 2000-08-23 | 282.02 |
| 2000-08-22 | 304.49 |
| 2000-08-21 | 298.88 |
| 2000-08-18 | 304.49 |
| 2000-08-17 | 287.64 |
| 2000-08-16 | 304.49 |
| 2000-08-15 | 324.16 |
| 2000-08-14 | 315.73 |
| 2000-08-11 | 296.07 |
| 2000-08-10 | 279.21 |
| 2000-08-09 | 270.79 |
| 2000-08-08 | 248.31 |
| 2000-08-07 | 248.31 |
| 2000-08-04 | 234.27 |
| 2000-08-03 | 248.31 |
| 2000-08-02 | 223.03 |
| 2000-08-01 | 259.55 |
| 2000-07-31 | 279.21 |
| 2000-07-28 | 307.30 |
| 2000-07-27 | 338.20 |
| 2000-07-26 | 352.25 |
| 2000-07-25 | 338.20 |
| 2000-07-24 | 338.20 |
| 2000-07-21 | 349.44 |
| 2000-07-20 | 355.06 |
| 2000-07-19 | 360.67 |
| 2000-07-18 | 366.29 |
| 2000-07-17 | 360.67 |
| 2000-07-14 | 366.29 |
| 2000-07-13 | 369.10 |
| 2000-07-12 | 388.76 |
| 2000-07-11 | 360.67 |
| 2000-07-10 | 371.91 |
| 2000-07-07 | 363.48 |
| 2000-07-06 | 371.91 |
| 2000-07-05 | 394.38 |
| 2000-07-04 | 394.38 |
| 2000-07-03 | 408.43 |
| 2000-06-30 | 397.19 |
| 2000-06-29 | 400.00 |
| 2000-06-28 | 394.38 |
| 2000-06-27 | 388.76 |
| 2000-06-26 | 352.25 |
| 2000-06-23 | 366.29 |
| 2000-06-22 | 385.96 |
| 2000-06-21 | 397.19 |
| 2000-06-20 | 371.91 |
| 2000-06-19 | 385.96 |
| 2000-06-16 | 363.48 |
| 2000-06-15 | 400.00 |
| 2000-06-14 | 428.09 |
| 2000-06-13 | 425.28 |
| 2000-06-12 | 461.80 |
| 2000-06-09 | 450.56 |
| 2000-06-08 | 425.28 |
| 2000-06-07 | 442.13 |
| 2000-06-05 | 425.28 |
| 2000-06-02 | 276.40 |
| 2000-06-01 | 270.79 |
| 2000-05-31 | 265.17 |
| 2000-05-30 | 239.89 |
| 2000-05-29 | 245.51 |
| 2000-05-26 | 242.70 |
| 2000-05-25 | 253.93 |
| 2000-05-24 | 259.55 |
| 2000-05-23 | 296.07 |
| 2000-05-22 | 301.69 |
| 2000-05-19 | 307.30 |
| 2000-05-18 | 296.07 |
| 2000-05-17 | 326.97 |
| 2000-05-16 | 329.78 |
| 2000-05-15 | 318.54 |
| 2000-05-12 | 279.21 |
| 2000-05-10 | 267.98 |
| 2000-05-09 | 290.45 |
| 2000-05-08 | 315.73 |
| 2000-05-05 | 335.39 |
| 2000-05-04 | 338.20 |
| 2000-05-03 | 338.20 |
| 2000-05-02 | 363.48 |
| 2000-04-28 | 296.07 |
| 2000-04-27 | 234.27 |
| 2000-04-26 | 208.99 |
| 2000-04-25 | 180.90 |
| 2000-04-20 | 200.56 |
| 2000-04-19 | 208.99 |
| 2000-04-18 | 248.31 |
| 2000-04-17 | 231.46 |
| 2000-04-14 | 343.82 |
| 2000-04-13 | 341.01 |
| 2000-04-12 | 439.33 |
| 2000-04-11 | 484.27 |
| 2000-04-10 | 562.92 |
| 2000-04-07 | 602.25 |
| 2000-04-06 | 495.51 |
| 2000-04-05 | 562.92 |
| 2000-04-03 | 770.79 |
| 2000-03-31 | 871.91 |
| 2000-03-30 | 1,001.12 |
| 2000-03-29 | 1,130.34 |
| 2000-03-28 | 1,175.28 |
| 2000-03-27 | 1,192.14 |
| 2000-03-24 | 1,242.70 |
| 2000-03-23 | 1,220.23 |
| 2000-03-22 | 1,197.75 |
| 2000-03-21 | 1,169.66 |
| 2000-03-20 | 1,203.37 |
| 2000-03-17 | 1,304.49 |
| 2000-03-16 | 1,349.44 |
| 2000-03-15 | 1,394.38 |
| 2000-03-14 | 1,394.38 |
| 2000-03-13 | 1,467.42 |
| 2000-03-10 | 1,540.45 |
| 2000-03-09 | 1,349.44 |
| 2000-03-08 | 1,315.73 |
| 2000-03-07 | 1,360.67 |
| 2000-03-06 | 1,450.56 |
| 2000-03-03 | 1,456.18 |
| 2000-03-02 | 1,282.02 |
| 2000-03-01 | 1,298.88 |
| 2000-02-29 | 1,338.20 |
| 2000-02-28 | 1,326.97 |
| 2000-02-25 | 1,467.42 |
| 2000-02-24 | 1,461.80 |
| 2000-02-23 | 1,259.55 |
| 2000-02-22 | 1,029.21 |
| 2000-02-21 | 1,225.84 |
| 2000-02-18 | 1,473.03 |
| 2000-02-17 | 1,512.36 |
| 2000-02-16 | 1,585.39 |
| 2000-02-15 | 1,658.43 |
| 2000-02-14 | 1,664.05 |
| 2000-02-11 | 1,360.67 |
| 2000-02-10 | 1,001.12 |
| 2000-02-09 | 916.85 |
| 2000-02-08 | 1,001.12 |
| 2000-02-03 | 922.47 |
| 2000-02-02 | 720.22 |
| 2000-02-01 | 664.05 |
| 2000-01-31 | 652.81 |
| 2000-01-28 | 658.43 |
| 2000-01-27 | 630.34 |
| 2000-01-26 | 602.25 |
| 2000-01-25 | 596.63 |
| 2000-01-24 | 619.10 |
| 2000-01-21 | 641.57 |
| 2000-01-20 | 596.63 |
| 2000-01-19 | 652.81 |
| 2000-01-18 | 669.66 |
| 2000-01-17 | 692.13 |
| 2000-01-14 | 652.81 |
| 2000-01-13 | 635.96 |
| 2000-01-12 | 579.78 |
| 2000-01-11 | 591.01 |
| 2000-01-10 | 574.16 |
| 2000-01-07 | 568.54 |
| 2000-01-06 | 562.92 |
| 2000-01-05 | 619.10 |
| 2000-01-04 | 467.42 |
| 2000-01-03 | 369.10 |
| 1999-12-30 | 304.49 |
| 1999-12-29 | 287.64 |
| 1999-12-28 | 307.30 |
| 1999-12-24 | 290.45 |
| 1999-12-23 | 290.45 |
| 1999-12-22 | 276.40 |
| 1999-12-21 | 287.64 |
| 1999-12-20 | 287.64 |
| 1999-12-17 | 293.26 |
| 1999-12-16 | 287.64 |
| 1999-12-15 | 293.26 |
| 1999-12-14 | 301.69 |
| 1999-12-13 | 307.30 |
| 1999-12-10 | 315.73 |
| 1999-12-09 | 301.69 |
| 1999-12-08 | 307.30 |
| 1999-12-07 | 301.69 |
| 1999-12-06 | 310.11 |
| 1999-12-03 | 321.35 |
| 1999-12-02 | 326.97 |
| 1999-12-01 | 318.54 |
| 1999-11-30 | 332.58 |
| 1999-11-29 | 312.92 |
| 1999-11-26 | 315.73 |
| 1999-11-25 | 315.73 |
| 1999-11-24 | 312.92 |
| 1999-11-23 | 332.58 |
| 1999-11-22 | 329.78 |
| 1999-11-19 | 341.01 |
| 1999-11-18 | 329.78 |
| 1999-11-17 | 318.54 |
| 1999-11-16 | 349.44 |
| 1999-11-15 | 349.44 |
| 1999-11-12 | 338.20 |
| 1999-11-11 | 304.49 |
| 1999-11-10 | 301.69 |
| 1999-11-09 | 307.30 |
| 1999-11-08 | 296.07 |
| 1999-11-05 | 293.26 |
| 1999-11-04 | 290.45 |
| 1999-11-03 | 282.02 |
| 1999-11-02 | 287.64 |
| 1999-11-01 | 284.83 |
| 1999-10-29 | 304.49 |
| 1999-10-28 | 304.49 |
| 1999-10-27 | 301.69 |
| 1999-10-26 | 290.45 |
| 1999-10-25 | 290.45 |
| 1999-10-22 | 276.40 |
| 1999-10-21 | 248.31 |
| 1999-10-20 | 239.89 |
| 1999-10-19 | 225.84 |
| 1999-10-15 | 256.74 |
| 1999-10-14 | 267.98 |
| 1999-10-13 | 270.79 |
| 1999-10-12 | 270.79 |
| 1999-10-11 | 276.40 |
| 1999-10-08 | 273.60 |
| 1999-10-07 | 273.60 |
| 1999-10-06 | 265.17 |
| 1999-10-05 | 267.98 |
| 1999-10-04 | 259.55 |
| 1999-09-30 | 282.02 |
| 1999-09-29 | 296.07 |
| 1999-09-28 | 259.55 |
| 1999-09-27 | 251.12 |
| 1999-09-24 | 259.55 |
| 1999-09-23 | 262.36 |
| 1999-09-22 | 262.36 |
| 1999-09-21 | 279.21 |
| 1999-09-20 | 279.21 |
| 1999-09-17 | 293.26 |
| 1999-09-15 | 284.83 |
| 1999-09-14 | 279.21 |
| 1999-09-13 | 253.93 |
| 1999-09-10 | 251.12 |
| 1999-09-09 | 214.61 |
| 1999-09-08 | 194.94 |
| 1999-09-07 | 180.90 |
| 1999-09-06 | 228.65 |
| 1999-09-03 | 228.65 |
| 1999-09-02 | 248.31 |
| 1999-09-01 | 256.74 |
| 1999-08-31 | 245.51 |
| 1999-08-30 | 211.80 |
| 1999-08-27 | 203.37 |
| 1999-08-26 | 180.90 |
| 1999-08-25 | 186.52 |
| 1999-08-24 | 194.94 |
| 1999-08-23 | 180.90 |
| 1999-08-20 | 189.33 |
| 1999-08-19 | 203.37 |
| 1999-08-18 | 186.52 |
| 1999-08-17 | 189.33 |
| 1999-08-16 | 180.90 |
| 1999-08-13 | 180.90 |
| 1999-08-12 | 197.75 |
| 1999-08-11 | 183.71 |
| 1999-08-10 | 208.99 |
| 1999-08-09 | 203.37 |
| 1999-08-06 | 214.61 |
| 1999-08-05 | 228.65 |
| 1999-08-04 | 231.46 |
| 1999-08-03 | 223.03 |
| 1999-08-02 | 217.42 |
| 1999-07-30 | 206.18 |
| 1999-07-29 | 208.99 |
| 1999-07-28 | 203.37 |
| 1999-07-27 | 200.56 |
| 1999-07-26 | 200.56 |
| 1999-07-23 | 214.61 |
| 1999-07-22 | 223.03 |
| 1999-07-21 | 223.03 |
| 1999-07-20 | 223.03 |
| 1999-07-19 | 225.84 |
| 1999-07-16 | 251.12 |
| 1999-07-15 | 259.55 |
| 1999-07-14 | 267.98 |
| 1999-07-13 | 282.02 |
| 1999-07-12 | 259.55 |
| 1999-07-09 | 248.31 |
| 1999-07-08 | 242.70 |
| 1999-07-07 | 239.89 |
| 1999-07-06 | 223.03 |
| 1999-07-05 | 231.46 |
| 1999-07-02 | 245.51 |
| 1999-06-30 | 245.51 |
| 1999-06-29 | 248.31 |
| 1999-06-28 | 248.31 |
| 1999-06-25 | 248.31 |
| 1999-06-24 | 256.74 |
| 1999-06-23 | 265.17 |
| 1999-06-22 | 282.02 |
| 1999-06-21 | 259.55 |
| 1999-06-17 | 262.36 |
| 1999-06-16 | 279.21 |
| 1999-06-15 | 265.17 |
| 1999-06-14 | 284.83 |
| 1999-06-11 | 296.07 |
| 1999-06-10 | 290.45 |
| 1999-06-09 | 296.07 |
| 1999-06-08 | 298.88 |
| 1999-06-07 | 304.49 |
| 1999-06-04 | 326.97 |
| 1999-06-03 | 326.97 |
| 1999-06-02 | 326.97 |
| 1999-06-01 | 324.16 |
| 1999-05-31 | 341.01 |
| 1999-05-28 | 332.58 |
| 1999-05-27 | 338.20 |
| 1999-05-26 | 346.63 |
| 1999-05-25 | 346.63 |
| 1999-05-24 | 346.63 |
| 1999-05-21 | 312.92 |
| 1999-05-20 | 335.39 |
| 1999-05-19 | 301.69 |
| 1999-05-18 | 239.89 |
| 1999-05-17 | 245.51 |
| 1999-05-14 | 237.08 |
| 1999-05-13 | 245.51 |
| 1999-05-12 | 242.70 |
| 1999-05-11 | 228.65 |
| 1999-05-10 | 228.65 |
| 1999-05-07 | 237.08 |
| 1999-05-06 | 217.42 |
| 1999-05-05 | 164.04 |
| 1999-05-04 | 127.53 |
| 1999-05-03 | 130.34 |
| 1999-04-30 | 122.47 |
| 1999-04-29 | 124.72 |
| 1999-04-28 | 117.98 |
| 1999-04-27 | 105.62 |
| 1999-04-26 | 108.99 |
| 1999-04-23 | 111.24 |
| 1999-04-22 | 112.36 |
| 1999-04-21 | 120.22 |
| 1999-04-20 | 102.25 |
| 1999-04-19 | 102.25 |
| 1999-04-16 | 119.10 |
| 1999-04-15 | 119.10 |
| 1999-04-14 | 123.60 |
| 1999-04-13 | 111.24 |
| 1999-04-12 | 88.76 |
| 1999-04-09 | 77.53 |
| 1999-04-08 | 86.52 |
| 1999-04-07 | 82.02 |
| 1999-04-01 | 88.76 |
| 1999-03-31 | 79.78 |
| 1999-03-30 | 103.37 |
| 1999-03-29 | 96.63 |
| 1999-03-26 | 135.96 |
| 1999-03-25 | 124.72 |
| 1999-03-24 | 150.00 |
| 1999-03-23 | 119.10 |
| 1999-03-22 | 119.10 |
| 1999-03-19 | 101.12 |
| 1999-03-18 | 91.01 |
| 1999-03-17 | 98.88 |
| 1999-03-16 | 75.28 |
| 1999-03-15 | 110.11 |
| 1999-03-12 | 113.48 |
| 1999-03-11 | 100.00 |
| 1999-03-10 | 79.78 |
| 1999-03-09 | 46.07 |
| 1999-03-08 | 37.08 |
| 1999-03-05 | 22.47 |
| 1999-03-04 | 20.22 |
| 1999-03-03 | 8.99 |
| 1999-03-02 | 4.49 |
| 1999-03-01 | 1.12 |
| 1999-02-26 | -7.87 |
| 1999-02-25 | -17.98 |
| 1999-02-24 | -16.85 |
| 1999-02-23 | -12.36 |
| 1999-02-22 | -10.11 |
| 1999-02-19 | -1.12 |
| 1999-02-15 | 4.49 |
| 1999-02-12 | 3.37 |
| 1999-02-11 | -1.12 |
| 1999-02-10 | 3.37 |
| 1999-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy