Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00095		2000-07-21	2000-07-27

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0095 %
2000-07-26	197.87
2000-07-25	197.87
2000-07-24	197.87
2000-07-21	197.87
2000-07-20	197.87
2000-07-19	197.87
2000-07-18	197.87
2000-07-17	197.87
2000-07-14	197.87
2000-07-13	197.87
2000-07-12	195.21
2000-07-11	195.21
2000-07-10	197.87
2000-07-07	197.87
2000-07-06	197.87
2000-07-05	195.21
2000-07-04	195.21
2000-07-03	197.87
2000-06-30	195.21
2000-06-29	192.55
2000-06-28	197.87
2000-06-27	192.55
2000-06-26	195.21
2000-06-23	195.21
2000-06-22	195.21
2000-06-21	195.21
2000-06-20	195.21
2000-06-19	192.55
2000-06-16	189.89
2000-06-15	187.23
2000-06-14	187.23
2000-06-13	184.57
2000-06-12	184.57
2000-06-09	184.57
2000-06-08	184.57
2000-06-07	197.87
2000-06-05	155.32
2000-06-02	155.32
2000-06-01	155.32
2000-05-31	155.32
2000-05-30	155.32
2000-05-29	155.32
2000-05-26	155.32
2000-05-25	155.32
2000-05-24	155.32
2000-05-23	155.32
2000-05-22	155.32
2000-05-19	150.00
2000-05-18	150.00
2000-05-17	165.96
2000-05-16	173.94
2000-05-15	160.64
2000-05-12	155.32
2000-05-10	150.00
2000-05-09	150.00
2000-05-08	150.00
2000-05-05	150.00
2000-05-04	144.68
2000-05-03	132.71
2000-05-02	132.71
2000-04-28	132.71
2000-04-27	123.40
2000-04-26	123.40
2000-04-25	123.40
2000-04-20	123.40
2000-04-19	123.40
2000-04-18	123.40
2000-04-17	123.40
2000-04-14	123.40
2000-04-13	128.72
2000-04-12	134.04
2000-04-11	134.04
2000-04-10	123.40
2000-04-07	123.40
2000-04-06	120.74
2000-04-05	112.77
2000-04-03	112.77
2000-03-31	112.77
2000-03-30	118.09
2000-03-29	118.09
2000-03-28	102.13
2000-03-27	96.81
2000-03-24	96.81
2000-03-23	96.81
2000-03-22	96.81
2000-03-21	96.81
2000-03-20	102.13
2000-03-17	102.13
2000-03-16	102.13
2000-03-15	102.13
2000-03-14	102.13
2000-03-13	102.13
2000-03-10	102.13
2000-03-09	96.81
2000-03-08	102.13
2000-03-07	110.11
2000-03-06	112.77
2000-03-03	112.77
2000-03-02	112.77
2000-03-01	112.77
2000-02-29	112.77
2000-02-28	112.77
2000-02-25	111.44
2000-02-24	112.77
2000-02-23	112.77
2000-02-22	111.44
2000-02-21	112.77
2000-02-18	112.77
2000-02-17	118.09
2000-02-16	118.09
2000-02-15	112.77
2000-02-14	112.77
2000-02-11	112.77
2000-02-10	118.09
2000-02-09	118.09
2000-02-08	123.40
2000-02-03	120.74
2000-02-02	112.77
2000-02-01	112.77
2000-01-31	112.77
2000-01-28	112.77
2000-01-27	112.77
2000-01-26	114.10
2000-01-25	114.10
2000-01-24	102.13
2000-01-21	102.13
2000-01-20	107.45
2000-01-19	112.77
2000-01-18	112.77
2000-01-17	112.77
2000-01-14	112.77
2000-01-13	112.77
2000-01-12	112.77
2000-01-11	112.77
2000-01-10	112.77
2000-01-07	112.77
2000-01-06	123.40
2000-01-05	112.77
2000-01-04	123.40
2000-01-03	123.40
1999-12-30	123.40
1999-12-29	123.40
1999-12-28	123.40
1999-12-24	126.06
1999-12-23	126.06
1999-12-22	126.06
1999-12-21	126.06
1999-12-20	128.72
1999-12-17	126.06
1999-12-16	126.06
1999-12-15	123.40
1999-12-14	123.40
1999-12-13	128.72
1999-12-10	128.72
1999-12-09	128.72
1999-12-08	128.72
1999-12-07	134.04
1999-12-06	134.04
1999-12-03	123.40
1999-12-02	123.40
1999-12-01	148.67
1999-11-30	119.41
1999-11-29	128.72
1999-11-26	99.47
1999-11-25	103.46
1999-11-24	107.45
1999-11-23	99.47
1999-11-22	99.47
1999-11-19	99.47
1999-11-18	99.47
1999-11-17	99.47
1999-11-16	99.47
1999-11-15	99.47
1999-11-12	99.47
1999-11-11	99.47
1999-11-10	102.13
1999-11-09	102.13
1999-11-08	96.81
1999-11-05	91.49
1999-11-04	94.15
1999-11-03	86.17
1999-11-02	86.17
1999-11-01	86.17
1999-10-29	86.17
1999-10-28	86.17
1999-10-27	86.17
1999-10-26	86.17
1999-10-25	86.17
1999-10-22	86.17
1999-10-21	91.49
1999-10-20	91.49
1999-10-19	96.81
1999-10-15	91.49
1999-10-14	95.48
1999-10-13	87.50
1999-10-12	86.17
1999-10-11	86.17
1999-10-08	88.83
1999-10-07	88.83
1999-10-06	88.83
1999-10-05	96.81
1999-10-04	86.17
1999-09-30	86.17
1999-09-29	91.49
1999-09-28	91.49
1999-09-27	86.17
1999-09-24	86.17
1999-09-23	88.83
1999-09-22	86.17
1999-09-21	88.83
1999-09-20	88.83
1999-09-17	88.83
1999-09-15	86.17
1999-09-14	86.17
1999-09-13	86.17
1999-09-10	86.17
1999-09-09	86.17
1999-09-08	88.83
1999-09-07	86.17
1999-09-06	86.17
1999-09-03	86.17
1999-09-02	86.17
1999-09-01	86.17
1999-08-31	82.18
1999-08-30	82.18
1999-08-27	82.18
1999-08-26	82.18
1999-08-25	70.21
1999-08-24	70.21
1999-08-23	70.21
1999-08-20	70.21
1999-08-19	75.53
1999-08-18	75.53
1999-08-17	80.85
1999-08-16	80.85
1999-08-13	80.85
1999-08-12	88.83
1999-08-11	88.83
1999-08-10	80.85
1999-08-09	86.17
1999-08-06	88.83
1999-08-05	86.17
1999-08-04	86.17
1999-08-03	91.49
1999-08-02	91.49
1999-07-30	91.49
1999-07-29	91.49
1999-07-28	91.49
1999-07-27	91.49
1999-07-26	91.49
1999-07-23	91.49
1999-07-22	107.45
1999-07-21	96.81
1999-07-20	96.81
1999-07-19	94.15
1999-07-16	94.15
1999-07-15	94.15
1999-07-14	94.15
1999-07-13	94.15
1999-07-12	94.15
1999-07-09	94.15
1999-07-08	94.15
1999-07-07	94.15
1999-07-06	94.15
1999-07-05	94.15
1999-07-02	94.15
1999-06-30	94.15
1999-06-29	94.15
1999-06-28	94.15
1999-06-25	94.15
1999-06-24	91.49
1999-06-23	96.81
1999-06-22	107.45
1999-06-21	110.11
1999-06-17	111.44
1999-06-16	111.44
1999-06-15	112.77
1999-06-14	110.11
1999-06-11	102.13
1999-06-10	99.47
1999-06-09	102.13
1999-06-08	112.77
1999-06-07	96.81
1999-06-04	96.81
1999-06-03	102.13
1999-06-02	104.79
1999-06-01	112.77
1999-05-31	102.13
1999-05-28	70.21
1999-05-27	66.22
1999-05-26	62.23
1999-05-25	59.57
1999-05-24	68.88
1999-05-21	70.21
1999-05-20	72.87
1999-05-19	78.19
1999-05-18	71.54
1999-05-17	54.26
1999-05-14	63.56
1999-05-13	84.84
1999-05-12	80.85
1999-05-11	80.85
1999-05-10	80.85
1999-05-07	86.17
1999-05-06	86.17
1999-05-05	91.49
1999-05-04	96.81
1999-05-03	114.10
1999-04-30	102.13
1999-04-29	79.52
1999-04-28	64.89
1999-04-27	25.00
1999-04-26	18.35
1999-04-23	11.70
1999-04-22	-0.53
1999-04-21	-3.19
1999-04-20	-1.60
1999-04-19	-6.91
1999-04-16	-8.51
1999-04-15	-9.57
1999-04-14	-9.57
1999-04-13	-9.57
1999-04-12	-9.57
1999-04-09	-9.57
1999-04-08	-9.57
1999-04-07	-9.57
1999-04-01	-9.57
1999-03-31	-9.57
1999-03-30	-9.57
1999-03-29	-9.57
1999-03-26	-9.57
1999-03-25	-9.57
1999-03-24	-9.57
1999-03-23	-9.57
1999-03-22	-9.57
1999-03-19	-9.57
1999-03-18	-9.57
1999-03-17	-9.57
1999-03-16	-9.57
1999-03-15	-9.57
1999-03-12	-9.57
1999-03-11	-9.57
1999-03-10	-9.57
1999-03-09	-9.57
1999-03-08	-9.57
1999-03-05	-8.51
1999-03-04	-6.91
1999-03-03	-4.26
1999-03-02	-1.60
1999-03-01	-1.60
1999-02-26	-1.60
1999-02-25	-1.60
1999-02-24	-1.60
1999-02-23	-1.60
1999-02-22	-1.60
1999-02-19	-1.60
1999-02-15	-2.13
1999-02-12	-2.13
1999-02-11	-4.26
1999-02-10	-4.26
1999-02-09	0.00

Recommend Webb-site to a friend