Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 433.04 |
| 2018-02-14 | 433.04 |
| 2018-02-13 | 433.04 |
| 2018-02-12 | 433.04 |
| 2018-02-09 | 433.04 |
| 2018-02-08 | 433.04 |
| 2018-02-07 | 433.04 |
| 2018-02-06 | 433.04 |
| 2018-02-05 | 430.44 |
| 2018-02-02 | 427.84 |
| 2018-02-01 | 427.84 |
| 2018-01-31 | 430.44 |
| 2018-01-30 | 430.44 |
| 2018-01-29 | 425.24 |
| 2018-01-26 | 427.84 |
| 2018-01-25 | 427.84 |
| 2018-01-24 | 430.44 |
| 2018-01-23 | 427.84 |
| 2018-01-22 | 430.44 |
| 2018-01-19 | 430.44 |
| 2018-01-18 | 427.84 |
| 2018-01-17 | 430.44 |
| 2018-01-16 | 430.44 |
| 2018-01-15 | 430.44 |
| 2018-01-12 | 430.44 |
| 2018-01-11 | 427.84 |
| 2018-01-10 | 420.04 |
| 2018-01-09 | 422.64 |
| 2018-01-08 | 422.64 |
| 2018-01-05 | 422.64 |
| 2018-01-04 | 417.44 |
| 2018-01-03 | 417.44 |
| 2018-01-02 | 417.44 |
| 2017-12-29 | 420.04 |
| 2017-12-28 | 420.04 |
| 2017-12-27 | 420.04 |
| 2017-12-22 | 417.44 |
| 2017-12-21 | 417.44 |
| 2017-12-20 | 420.04 |
| 2017-12-19 | 417.44 |
| 2017-12-18 | 417.44 |
| 2017-12-15 | 417.44 |
| 2017-12-14 | 414.84 |
| 2017-12-13 | 417.44 |
| 2017-12-12 | 417.44 |
| 2017-12-11 | 417.44 |
| 2017-12-08 | 417.44 |
| 2017-12-07 | 414.84 |
| 2017-12-06 | 414.84 |
| 2017-12-05 | 414.84 |
| 2017-12-04 | 417.44 |
| 2017-12-01 | 417.44 |
| 2017-11-30 | 414.84 |
| 2017-11-29 | 414.84 |
| 2017-11-28 | 414.84 |
| 2017-11-27 | 417.44 |
| 2017-11-24 | 414.84 |
| 2017-11-23 | 417.44 |
| 2017-11-22 | 417.44 |
| 2017-11-21 | 417.44 |
| 2017-11-20 | 414.84 |
| 2017-11-17 | 414.84 |
| 2017-11-16 | 420.04 |
| 2017-11-15 | 417.44 |
| 2017-11-14 | 414.84 |
| 2017-11-13 | 417.44 |
| 2017-11-10 | 417.44 |
| 2017-11-09 | 310.83 |
| 2017-11-08 | 310.83 |
| 2017-11-07 | 310.83 |
| 2017-11-06 | 310.83 |
| 2017-11-03 | 310.83 |
| 2017-11-02 | 308.23 |
| 2017-11-01 | 305.63 |
| 2017-10-31 | 313.43 |
| 2017-10-30 | 316.03 |
| 2017-10-27 | 310.83 |
| 2017-10-26 | 300.43 |
| 2017-10-25 | 308.23 |
| 2017-10-24 | 308.23 |
| 2017-10-23 | 318.63 |
| 2017-10-20 | 318.63 |
| 2017-10-19 | 297.83 |
| 2017-10-18 | 316.03 |
| 2017-10-17 | 313.43 |
| 2017-10-16 | 326.43 |
| 2017-10-13 | 318.63 |
| 2017-10-12 | 321.23 |
| 2017-10-11 | 316.03 |
| 2017-10-10 | 318.63 |
| 2017-10-09 | 305.63 |
| 2017-10-06 | 292.63 |
| 2017-10-04 | 292.63 |
| 2017-10-03 | 279.63 |
| 2017-09-29 | 269.23 |
| 2017-09-28 | 266.63 |
| 2017-09-27 | 261.43 |
| 2017-09-26 | 253.63 |
| 2017-09-25 | 261.43 |
| 2017-09-22 | 269.23 |
| 2017-09-21 | 274.43 |
| 2017-09-20 | 277.03 |
| 2017-09-19 | 274.43 |
| 2017-09-18 | 271.83 |
| 2017-09-15 | 274.43 |
| 2017-09-14 | 271.83 |
| 2017-09-13 | 279.63 |
| 2017-09-12 | 279.63 |
| 2017-09-11 | 282.23 |
| 2017-09-08 | 274.43 |
| 2017-09-07 | 264.03 |
| 2017-09-06 | 266.63 |
| 2017-09-05 | 266.63 |
| 2017-09-04 | 258.83 |
| 2017-09-01 | 264.03 |
| 2017-08-31 | 269.23 |
| 2017-08-30 | 264.03 |
| 2017-08-29 | 264.03 |
| 2017-08-28 | 271.83 |
| 2017-08-25 | 269.23 |
| 2017-08-24 | 264.03 |
| 2017-08-22 | 329.03 |
| 2017-08-21 | 326.43 |
| 2017-08-18 | 323.83 |
| 2017-08-17 | 326.43 |
| 2017-08-16 | 326.43 |
| 2017-08-15 | 326.43 |
| 2017-08-14 | 329.03 |
| 2017-08-11 | 321.23 |
| 2017-08-10 | 331.63 |
| 2017-08-09 | 336.83 |
| 2017-08-08 | 342.03 |
| 2017-08-07 | 342.03 |
| 2017-08-04 | 342.03 |
| 2017-08-03 | 347.23 |
| 2017-08-02 | 352.44 |
| 2017-08-01 | 342.03 |
| 2017-07-31 | 342.03 |
| 2017-07-28 | 347.23 |
| 2017-07-27 | 352.44 |
| 2017-07-26 | 349.84 |
| 2017-07-25 | 349.84 |
| 2017-07-24 | 355.04 |
| 2017-07-21 | 355.04 |
| 2017-07-20 | 362.84 |
| 2017-07-19 | 365.44 |
| 2017-07-18 | 357.64 |
| 2017-07-17 | 365.44 |
| 2017-07-14 | 365.44 |
| 2017-07-13 | 373.24 |
| 2017-07-12 | 370.64 |
| 2017-07-11 | 365.44 |
| 2017-07-10 | 370.64 |
| 2017-07-07 | 373.24 |
| 2017-07-06 | 362.84 |
| 2017-07-05 | 368.04 |
| 2017-07-04 | 360.24 |
| 2017-07-03 | 370.64 |
| 2017-06-30 | 362.84 |
| 2017-06-29 | 373.24 |
| 2017-06-28 | 378.44 |
| 2017-06-27 | 383.64 |
| 2017-06-26 | 378.44 |
| 2017-06-23 | 375.84 |
| 2017-06-22 | 386.24 |
| 2017-06-21 | 388.84 |
| 2017-06-20 | 369.34 |
| 2017-06-19 | 366.84 |
| 2017-06-16 | 371.83 |
| 2017-06-15 | 361.85 |
| 2017-06-14 | 364.34 |
| 2017-06-13 | 361.85 |
| 2017-06-12 | 369.34 |
| 2017-06-09 | 374.33 |
| 2017-06-08 | 351.86 |
| 2017-06-07 | 334.39 |
| 2017-06-06 | 331.89 |
| 2017-06-05 | 329.39 |
| 2017-06-02 | 324.40 |
| 2017-06-01 | 316.91 |
| 2017-05-31 | 319.41 |
| 2017-05-29 | 319.41 |
| 2017-05-26 | 324.40 |
| 2017-05-25 | 324.40 |
| 2017-05-24 | 329.39 |
| 2017-05-23 | 329.39 |
| 2017-05-22 | 326.90 |
| 2017-05-19 | 329.39 |
| 2017-05-18 | 329.39 |
| 2017-05-17 | 336.88 |
| 2017-05-16 | 336.88 |
| 2017-05-15 | 331.89 |
| 2017-05-12 | 324.40 |
| 2017-05-11 | 331.89 |
| 2017-05-10 | 334.39 |
| 2017-05-09 | 326.90 |
| 2017-05-08 | 321.90 |
| 2017-05-05 | 324.40 |
| 2017-05-04 | 336.88 |
| 2017-05-02 | 334.39 |
| 2017-04-28 | 336.88 |
| 2017-04-27 | 331.89 |
| 2017-04-26 | 326.90 |
| 2017-04-25 | 334.39 |
| 2017-04-24 | 331.89 |
| 2017-04-21 | 329.39 |
| 2017-04-20 | 334.39 |
| 2017-04-19 | 326.90 |
| 2017-04-18 | 326.90 |
| 2017-04-13 | 326.90 |
| 2017-04-12 | 329.39 |
| 2017-04-11 | 331.89 |
| 2017-04-10 | 336.88 |
| 2017-04-07 | 336.88 |
| 2017-04-06 | 324.40 |
| 2017-04-05 | 324.40 |
| 2017-04-03 | 319.41 |
| 2017-03-31 | 326.90 |
| 2017-03-30 | 321.90 |
| 2017-03-29 | 334.39 |
| 2017-03-28 | 331.89 |
| 2017-03-27 | 324.40 |
| 2017-03-24 | 339.38 |
| 2017-03-23 | 331.89 |
| 2017-03-22 | 326.90 |
| 2017-03-21 | 339.38 |
| 2017-03-20 | 344.37 |
| 2017-03-17 | 376.83 |
| 2017-03-16 | 374.33 |
| 2017-03-15 | 359.35 |
| 2017-03-14 | 359.35 |
| 2017-03-13 | 361.85 |
| 2017-03-10 | 354.36 |
| 2017-03-09 | 334.39 |
| 2017-03-08 | 339.38 |
| 2017-03-07 | 329.39 |
| 2017-03-06 | 331.89 |
| 2017-03-03 | 329.39 |
| 2017-03-02 | 329.39 |
| 2017-03-01 | 326.90 |
| 2017-02-28 | 324.40 |
| 2017-02-27 | 334.39 |
| 2017-02-24 | 331.89 |
| 2017-02-23 | 341.88 |
| 2017-02-22 | 339.38 |
| 2017-02-21 | 336.88 |
| 2017-02-20 | 341.88 |
| 2017-02-17 | 339.38 |
| 2017-02-16 | 341.88 |
| 2017-02-15 | 341.88 |
| 2017-02-14 | 349.36 |
| 2017-02-13 | 349.36 |
| 2017-02-10 | 341.88 |
| 2017-02-09 | 324.40 |
| 2017-02-08 | 324.40 |
| 2017-02-07 | 326.90 |
| 2017-02-06 | 329.39 |
| 2017-02-03 | 296.94 |
| 2017-02-02 | 294.44 |
| 2017-02-01 | 296.94 |
| 2017-01-27 | 291.95 |
| 2017-01-26 | 304.43 |
| 2017-01-25 | 299.44 |
| 2017-01-24 | 296.94 |
| 2017-01-23 | 291.95 |
| 2017-01-20 | 289.45 |
| 2017-01-19 | 301.93 |
| 2017-01-18 | 304.43 |
| 2017-01-17 | 301.93 |
| 2017-01-16 | 296.94 |
| 2017-01-13 | 299.44 |
| 2017-01-12 | 304.43 |
| 2017-01-11 | 301.93 |
| 2017-01-10 | 304.43 |
| 2017-01-09 | 279.46 |
| 2017-01-06 | 279.46 |
| 2017-01-05 | 281.96 |
| 2017-01-04 | 274.47 |
| 2017-01-03 | 269.48 |
| 2016-12-30 | 259.49 |
| 2016-12-29 | 259.49 |
| 2016-12-28 | 257.00 |
| 2016-12-23 | 259.49 |
| 2016-12-22 | 259.49 |
| 2016-12-21 | 254.50 |
| 2016-12-20 | 257.00 |
| 2016-12-19 | 259.49 |
| 2016-12-16 | 264.48 |
| 2016-12-15 | 259.49 |
| 2016-12-14 | 254.50 |
| 2016-12-13 | 261.99 |
| 2016-12-12 | 257.00 |
| 2016-12-09 | 269.48 |
| 2016-12-08 | 276.97 |
| 2016-12-07 | 271.97 |
| 2016-12-06 | 266.98 |
| 2016-12-05 | 271.97 |
| 2016-12-02 | 274.47 |
| 2016-12-01 | 271.97 |
| 2016-11-30 | 279.46 |
| 2016-11-29 | 279.46 |
| 2016-11-28 | 279.46 |
| 2016-11-25 | 269.48 |
| 2016-11-24 | 281.96 |
| 2016-11-23 | 276.97 |
| 2016-11-22 | 269.48 |
| 2016-11-21 | 276.97 |
| 2016-11-18 | 274.47 |
| 2016-11-17 | 276.97 |
| 2016-11-16 | 279.46 |
| 2016-11-15 | 284.46 |
| 2016-11-14 | 279.46 |
| 2016-11-11 | 279.46 |
| 2016-11-10 | 279.46 |
| 2016-11-09 | 276.97 |
| 2016-11-08 | 281.96 |
| 2016-11-07 | 286.95 |
| 2016-11-04 | 281.96 |
| 2016-11-03 | 286.95 |
| 2016-11-02 | 284.46 |
| 2016-11-01 | 291.95 |
| 2016-10-31 | 286.95 |
| 2016-10-28 | 279.46 |
| 2016-10-27 | 291.95 |
| 2016-10-26 | 299.44 |
| 2016-10-25 | 304.43 |
| 2016-10-24 | 304.43 |
| 2016-10-20 | 291.95 |
| 2016-10-19 | 289.45 |
| 2016-10-18 | 289.45 |
| 2016-10-17 | 289.45 |
| 2016-10-14 | 289.45 |
| 2016-10-13 | 284.46 |
| 2016-10-12 | 286.95 |
| 2016-10-11 | 294.44 |
| 2016-10-07 | 296.94 |
| 2016-10-06 | 301.93 |
| 2016-10-05 | 309.42 |
| 2016-10-04 | 311.92 |
| 2016-10-03 | 311.92 |
| 2016-09-30 | 309.42 |
| 2016-09-29 | 306.92 |
| 2016-09-28 | 304.43 |
| 2016-09-27 | 304.43 |
| 2016-09-26 | 299.44 |
| 2016-09-23 | 309.42 |
| 2016-09-22 | 311.92 |
| 2016-09-21 | 311.92 |
| 2016-09-20 | 316.91 |
| 2016-09-19 | 306.92 |
| 2016-09-15 | 311.92 |
| 2016-09-14 | 286.95 |
| 2016-09-13 | 281.96 |
| 2016-09-12 | 279.46 |
| 2016-09-09 | 294.44 |
| 2016-09-08 | 294.44 |
| 2016-09-07 | 291.95 |
| 2016-09-06 | 289.45 |
| 2016-09-05 | 271.97 |
| 2016-09-02 | 266.98 |
| 2016-09-01 | 266.98 |
| 2016-08-31 | 254.50 |
| 2016-08-30 | 252.00 |
| 2016-08-29 | 252.00 |
| 2016-08-26 | 252.00 |
| 2016-08-25 | 249.51 |
| 2016-08-24 | 254.50 |
| 2016-08-23 | 261.99 |
| 2016-08-22 | 249.51 |
| 2016-08-19 | 261.99 |
| 2016-08-18 | 259.49 |
| 2016-08-17 | 261.99 |
| 2016-08-16 | 261.99 |
| 2016-08-15 | 266.98 |
| 2016-08-12 | 266.98 |
| 2016-08-11 | 266.98 |
| 2016-08-10 | 264.48 |
| 2016-08-09 | 261.99 |
| 2016-08-08 | 261.99 |
| 2016-08-05 | 269.48 |
| 2016-08-04 | 264.48 |
| 2016-08-03 | 257.00 |
| 2016-08-01 | 261.99 |
| 2016-07-29 | 261.99 |
| 2016-07-28 | 271.97 |
| 2016-07-27 | 269.48 |
| 2016-07-26 | 266.98 |
| 2016-07-25 | 264.48 |
| 2016-07-22 | 269.48 |
| 2016-07-21 | 269.48 |
| 2016-07-20 | 259.49 |
| 2016-07-19 | 257.00 |
| 2016-07-18 | 264.48 |
| 2016-07-15 | 259.49 |
| 2016-07-14 | 261.99 |
| 2016-07-13 | 261.99 |
| 2016-07-12 | 252.00 |
| 2016-07-11 | 252.00 |
| 2016-07-08 | 254.50 |
| 2016-07-07 | 259.49 |
| 2016-07-06 | 259.49 |
| 2016-07-05 | 257.00 |
| 2016-07-04 | 261.99 |
| 2016-06-30 | 257.00 |
| 2016-06-29 | 249.51 |
| 2016-06-28 | 244.51 |
| 2016-06-27 | 244.51 |
| 2016-06-24 | 247.01 |
| 2016-06-23 | 254.50 |
| 2016-06-22 | 254.50 |
| 2016-06-21 | 261.99 |
| 2016-06-20 | 227.04 |
| 2016-06-17 | 232.03 |
| 2016-06-16 | 229.53 |
| 2016-06-15 | 227.04 |
| 2016-06-14 | 227.04 |
| 2016-06-13 | 224.54 |
| 2016-06-10 | 234.53 |
| 2016-06-08 | 239.52 |
| 2016-06-07 | 242.02 |
| 2016-06-06 | 232.03 |
| 2016-06-03 | 232.03 |
| 2016-06-02 | 222.04 |
| 2016-06-01 | 220.80 |
| 2016-05-31 | 213.67 |
| 2016-05-30 | 220.80 |
| 2016-05-27 | 213.67 |
| 2016-05-26 | 206.54 |
| 2016-05-25 | 206.54 |
| 2016-05-24 | 201.79 |
| 2016-05-23 | 204.16 |
| 2016-05-20 | 204.16 |
| 2016-05-19 | 208.92 |
| 2016-05-18 | 206.54 |
| 2016-05-17 | 208.92 |
| 2016-05-16 | 208.92 |
| 2016-05-13 | 211.29 |
| 2016-05-12 | 208.92 |
| 2016-05-11 | 201.79 |
| 2016-05-10 | 197.03 |
| 2016-05-09 | 199.41 |
| 2016-05-06 | 199.41 |
| 2016-05-05 | 206.54 |
| 2016-05-04 | 208.92 |
| 2016-05-03 | 206.54 |
| 2016-04-29 | 208.92 |
| 2016-04-28 | 211.29 |
| 2016-04-27 | 199.41 |
| 2016-04-26 | 197.03 |
| 2016-04-25 | 206.54 |
| 2016-04-22 | 201.79 |
| 2016-04-21 | 187.53 |
| 2016-04-20 | 180.40 |
| 2016-04-19 | 187.53 |
| 2016-04-18 | 189.91 |
| 2016-04-15 | 192.28 |
| 2016-04-14 | 192.28 |
| 2016-04-13 | 194.66 |
| 2016-04-12 | 194.66 |
| 2016-04-11 | 194.66 |
| 2016-04-08 | 187.53 |
| 2016-04-07 | 189.91 |
| 2016-04-06 | 185.15 |
| 2016-04-05 | 189.91 |
| 2016-04-01 | 197.03 |
| 2016-03-31 | 197.03 |
| 2016-03-30 | 199.41 |
| 2016-03-29 | 185.15 |
| 2016-03-24 | 185.15 |
| 2016-03-23 | 180.40 |
| 2016-03-22 | 182.78 |
| 2016-03-21 | 189.91 |
| 2016-03-18 | 182.78 |
| 2016-03-17 | 170.89 |
| 2016-03-16 | 166.14 |
| 2016-03-15 | 166.14 |
| 2016-03-14 | 168.52 |
| 2016-03-11 | 168.52 |
| 2016-03-10 | 166.14 |
| 2016-03-09 | 163.77 |
| 2016-03-08 | 163.77 |
| 2016-03-07 | 166.14 |
| 2016-03-04 | 163.77 |
| 2016-03-03 | 161.39 |
| 2016-03-02 | 156.64 |
| 2016-03-01 | 147.13 |
| 2016-02-29 | 149.51 |
| 2016-02-26 | 161.39 |
| 2016-02-25 | 159.01 |
| 2016-02-24 | 163.77 |
| 2016-02-23 | 163.77 |
| 2016-02-22 | 170.89 |
| 2016-02-19 | 163.77 |
| 2016-02-18 | 173.27 |
| 2016-02-17 | 166.14 |
| 2016-02-16 | 178.02 |
| 2016-02-15 | 170.89 |
| 2016-02-12 | 175.65 |
| 2016-02-11 | 189.91 |
| 2016-02-05 | 194.66 |
| 2016-02-04 | 197.03 |
| 2016-02-03 | 197.03 |
| 2016-02-02 | 201.79 |
| 2016-02-01 | 197.03 |
| 2016-01-29 | 199.41 |
| 2016-01-28 | 192.28 |
| 2016-01-27 | 201.79 |
| 2016-01-26 | 194.66 |
| 2016-01-25 | 204.16 |
| 2016-01-22 | 199.41 |
| 2016-01-21 | 197.03 |
| 2016-01-20 | 204.16 |
| 2016-01-19 | 220.80 |
| 2016-01-18 | 220.80 |
| 2016-01-15 | 223.17 |
| 2016-01-14 | 223.17 |
| 2016-01-13 | 223.17 |
| 2016-01-12 | 208.92 |
| 2016-01-11 | 208.92 |
| 2016-01-08 | 218.42 |
| 2016-01-07 | 218.42 |
| 2016-01-06 | 232.68 |
| 2016-01-05 | 235.05 |
| 2016-01-04 | 232.68 |
| 2015-12-31 | 254.06 |
| 2015-12-30 | 220.80 |
| 2015-12-29 | 220.80 |
| 2015-12-28 | 220.80 |
| 2015-12-24 | 220.80 |
| 2015-12-23 | 220.80 |
| 2015-12-22 | 223.17 |
| 2015-12-21 | 216.04 |
| 2015-12-18 | 213.67 |
| 2015-12-17 | 223.17 |
| 2015-12-16 | 223.17 |
| 2015-12-15 | 218.42 |
| 2015-12-14 | 218.42 |
| 2015-12-11 | 213.67 |
| 2015-12-10 | 216.04 |
| 2015-12-09 | 223.17 |
| 2015-12-08 | 218.42 |
| 2015-12-07 | 220.80 |
| 2015-12-04 | 220.80 |
| 2015-12-03 | 218.42 |
| 2015-12-02 | 223.17 |
| 2015-12-01 | 216.04 |
| 2015-11-30 | 227.93 |
| 2015-11-27 | 220.80 |
| 2015-11-26 | 223.17 |
| 2015-11-25 | 223.17 |
| 2015-11-24 | 220.80 |
| 2015-11-23 | 225.55 |
| 2015-11-20 | 227.93 |
| 2015-11-19 | 225.55 |
| 2015-11-18 | 218.42 |
| 2015-11-17 | 216.04 |
| 2015-11-16 | 213.67 |
| 2015-11-13 | 218.42 |
| 2015-11-12 | 218.42 |
| 2015-11-11 | 211.29 |
| 2015-11-10 | 211.29 |
| 2015-11-09 | 220.80 |
| 2015-11-06 | 225.55 |
| 2015-11-05 | 225.55 |
| 2015-11-04 | 225.55 |
| 2015-11-03 | 216.04 |
| 2015-11-02 | 211.29 |
| 2015-10-30 | 208.92 |
| 2015-10-29 | 211.29 |
| 2015-10-28 | 208.92 |
| 2015-10-27 | 216.04 |
| 2015-10-26 | 211.29 |
| 2015-10-23 | 223.17 |
| 2015-10-22 | 218.42 |
| 2015-10-20 | 218.42 |
| 2015-10-19 | 220.80 |
| 2015-10-16 | 235.05 |
| 2015-10-15 | 239.81 |
| 2015-10-14 | 235.05 |
| 2015-10-13 | 235.05 |
| 2015-10-12 | 239.81 |
| 2015-10-09 | 237.43 |
| 2015-10-08 | 230.30 |
| 2015-10-07 | 237.43 |
| 2015-10-06 | 223.17 |
| 2015-10-05 | 206.54 |
| 2015-10-02 | 206.54 |
| 2015-09-30 | 204.16 |
| 2015-09-29 | 187.53 |
| 2015-09-25 | 194.66 |
| 2015-09-24 | 189.91 |
| 2015-09-23 | 204.16 |
| 2015-09-22 | 211.29 |
| 2015-09-21 | 211.29 |
| 2015-09-18 | 206.54 |
| 2015-09-17 | 206.54 |
| 2015-09-16 | 218.42 |
| 2015-09-15 | 206.54 |
| 2015-09-14 | 201.79 |
| 2015-09-11 | 201.79 |
| 2015-09-10 | 199.41 |
| 2015-09-09 | 211.29 |
| 2015-09-08 | 199.41 |
| 2015-09-07 | 199.41 |
| 2015-09-04 | 175.65 |
| 2015-09-02 | 189.91 |
| 2015-09-01 | 187.53 |
| 2015-08-31 | 197.03 |
| 2015-08-28 | 194.66 |
| 2015-08-27 | 197.03 |
| 2015-08-26 | 187.53 |
| 2015-08-25 | 182.78 |
| 2015-08-24 | 197.03 |
| 2015-08-21 | 206.54 |
| 2015-08-20 | 230.30 |
| 2015-08-19 | 244.56 |
| 2015-08-18 | 246.94 |
| 2015-08-17 | 251.69 |
| 2015-08-14 | 256.44 |
| 2015-08-13 | 261.19 |
| 2015-08-12 | 261.19 |
| 2015-08-11 | 263.57 |
| 2015-08-10 | 268.32 |
| 2015-08-07 | 261.19 |
| 2015-08-06 | 249.31 |
| 2015-08-05 | 251.69 |
| 2015-08-04 | 254.06 |
| 2015-08-03 | 261.19 |
| 2015-07-31 | 268.32 |
| 2015-07-30 | 261.19 |
| 2015-07-29 | 261.19 |
| 2015-07-28 | 249.31 |
| 2015-07-27 | 254.06 |
| 2015-07-24 | 277.83 |
| 2015-07-23 | 268.32 |
| 2015-07-22 | 273.07 |
| 2015-07-21 | 280.20 |
| 2015-07-20 | 284.96 |
| 2015-07-17 | 296.84 |
| 2015-07-16 | 287.33 |
| 2015-07-15 | 282.58 |
| 2015-07-14 | 270.70 |
| 2015-07-13 | 258.82 |
| 2015-07-10 | 242.18 |
| 2015-07-09 | 227.93 |
| 2015-07-08 | 185.15 |
| 2015-07-07 | 223.17 |
| 2015-07-06 | 251.69 |
| 2015-07-03 | 280.20 |
| 2015-07-02 | 289.71 |
| 2015-06-30 | 301.59 |
| 2015-06-29 | 306.34 |
| 2015-06-26 | 322.98 |
| 2015-06-25 | 334.86 |
| 2015-06-24 | 339.61 |
| 2015-06-23 | 330.11 |
| 2015-06-22 | 322.98 |
| 2015-06-19 | 330.11 |
| 2015-06-18 | 339.61 |
| 2015-06-17 | 344.36 |
| 2015-06-16 | 337.23 |
| 2015-06-15 | 351.49 |
| 2015-06-12 | 334.86 |
| 2015-06-11 | 330.11 |
| 2015-06-10 | 322.98 |
| 2015-06-09 | 318.22 |
| 2015-06-08 | 330.11 |
| 2015-06-05 | 332.48 |
| 2015-06-04 | 325.35 |
| 2015-06-03 | 326.54 |
| 2015-06-02 | 328.82 |
| 2015-06-01 | 333.38 |
| 2015-05-29 | 331.10 |
| 2015-05-28 | 328.82 |
| 2015-05-27 | 335.66 |
| 2015-05-26 | 340.23 |
| 2015-05-22 | 331.10 |
| 2015-05-21 | 333.38 |
| 2015-05-20 | 333.38 |
| 2015-05-19 | 333.38 |
| 2015-05-18 | 333.38 |
| 2015-05-15 | 331.10 |
| 2015-05-14 | 335.66 |
| 2015-05-13 | 342.51 |
| 2015-05-12 | 344.79 |
| 2015-05-11 | 356.19 |
| 2015-05-08 | 351.63 |
| 2015-05-07 | 326.54 |
| 2015-05-06 | 324.26 |
| 2015-05-05 | 335.66 |
| 2015-05-04 | 347.07 |
| 2015-04-30 | 360.76 |
| 2015-04-29 | 374.44 |
| 2015-04-28 | 356.19 |
| 2015-04-27 | 356.19 |
| 2015-04-24 | 358.47 |
| 2015-04-23 | 365.32 |
| 2015-04-22 | 381.28 |
| 2015-04-21 | 351.63 |
| 2015-04-20 | 324.26 |
| 2015-04-17 | 328.82 |
| 2015-04-16 | 328.82 |
| 2015-04-15 | 328.82 |
| 2015-04-14 | 310.57 |
| 2015-04-13 | 337.95 |
| 2015-04-10 | 319.70 |
| 2015-04-09 | 303.73 |
| 2015-04-08 | 308.29 |
| 2015-04-02 | 269.52 |
| 2015-04-01 | 237.58 |
| 2015-03-31 | 237.58 |
| 2015-03-30 | 233.02 |
| 2015-03-27 | 223.90 |
| 2015-03-26 | 223.90 |
| 2015-03-25 | 230.74 |
| 2015-03-24 | 233.02 |
| 2015-03-23 | 235.30 |
| 2015-03-20 | 235.30 |
| 2015-03-19 | 239.86 |
| 2015-03-18 | 242.14 |
| 2015-03-17 | 244.43 |
| 2015-03-16 | 242.14 |
| 2015-03-13 | 233.02 |
| 2015-03-12 | 233.02 |
| 2015-03-11 | 258.11 |
| 2015-03-10 | 258.11 |
| 2015-03-09 | 260.39 |
| 2015-03-06 | 264.95 |
| 2015-03-05 | 269.52 |
| 2015-03-04 | 255.83 |
| 2015-03-03 | 258.11 |
| 2015-03-02 | 262.67 |
| 2015-02-27 | 267.24 |
| 2015-02-26 | 276.36 |
| 2015-02-25 | 274.08 |
| 2015-02-24 | 262.67 |
| 2015-02-23 | 239.86 |
| 2015-02-18 | 235.30 |
| 2015-02-17 | 239.86 |
| 2015-02-16 | 230.74 |
| 2015-02-13 | 228.46 |
| 2015-02-12 | 223.90 |
| 2015-02-11 | 221.62 |
| 2015-02-10 | 210.21 |
| 2015-02-09 | 203.37 |
| 2015-02-06 | 210.21 |
| 2015-02-05 | 219.34 |
| 2015-02-04 | 221.62 |
| 2015-02-03 | 228.46 |
| 2015-02-02 | 230.74 |
| 2015-01-30 | 228.46 |
| 2015-01-29 | 233.02 |
| 2015-01-28 | 230.74 |
| 2015-01-27 | 233.02 |
| 2015-01-26 | 226.18 |
| 2015-01-23 | 233.02 |
| 2015-01-22 | 235.30 |
| 2015-01-21 | 239.86 |
| 2015-01-20 | 239.86 |
| 2015-01-19 | 226.18 |
| 2015-01-16 | 228.46 |
| 2015-01-15 | 235.30 |
| 2015-01-14 | 233.02 |
| 2015-01-13 | 228.46 |
| 2015-01-12 | 233.02 |
| 2015-01-09 | 237.58 |
| 2015-01-08 | 239.86 |
| 2015-01-07 | 251.27 |
| 2015-01-06 | 255.83 |
| 2015-01-05 | 255.83 |
| 2015-01-02 | 253.55 |
| 2014-12-31 | 251.27 |
| 2014-12-30 | 246.71 |
| 2014-12-29 | 248.99 |
| 2014-12-24 | 246.71 |
| 2014-12-23 | 248.99 |
| 2014-12-22 | 255.83 |
| 2014-12-19 | 239.86 |
| 2014-12-18 | 244.43 |
| 2014-12-17 | 258.11 |
| 2014-12-16 | 267.24 |
| 2014-12-15 | 269.52 |
| 2014-12-12 | 267.24 |
| 2014-12-11 | 269.52 |
| 2014-12-10 | 271.80 |
| 2014-12-09 | 269.52 |
| 2014-12-08 | 262.67 |
| 2014-12-05 | 267.24 |
| 2014-12-04 | 276.36 |
| 2014-12-03 | 269.52 |
| 2014-12-02 | 274.08 |
| 2014-12-01 | 271.80 |
| 2014-11-28 | 278.64 |
| 2014-11-27 | 283.20 |
| 2014-11-26 | 283.20 |
| 2014-11-25 | 280.92 |
| 2014-11-24 | 287.76 |
| 2014-11-21 | 287.76 |
| 2014-11-20 | 294.61 |
| 2014-11-19 | 294.61 |
| 2014-11-18 | 294.61 |
| 2014-11-17 | 303.73 |
| 2014-11-14 | 317.42 |
| 2014-11-13 | 312.85 |
| 2014-11-12 | 315.14 |
| 2014-11-11 | 317.42 |
| 2014-11-10 | 312.85 |
| 2014-11-07 | 319.70 |
| 2014-11-06 | 319.70 |
| 2014-11-05 | 306.01 |
| 2014-11-04 | 292.33 |
| 2014-11-03 | 285.48 |
| 2014-10-31 | 283.20 |
| 2014-10-30 | 285.48 |
| 2014-10-29 | 294.61 |
| 2014-10-28 | 285.48 |
| 2014-10-27 | 276.36 |
| 2014-10-24 | 292.33 |
| 2014-10-23 | 280.92 |
| 2014-10-22 | 294.61 |
| 2014-10-21 | 292.33 |
| 2014-10-20 | 280.92 |
| 2014-10-17 | 283.20 |
| 2014-10-16 | 287.76 |
| 2014-10-15 | 290.05 |
| 2014-10-14 | 287.76 |
| 2014-10-13 | 292.33 |
| 2014-10-10 | 306.01 |
| 2014-10-09 | 308.29 |
| 2014-10-08 | 308.29 |
| 2014-10-07 | 321.98 |
| 2014-10-06 | 310.57 |
| 2014-10-03 | 308.29 |
| 2014-09-30 | 315.14 |
| 2014-09-29 | 315.14 |
| 2014-09-26 | 326.54 |
| 2014-09-25 | 335.66 |
| 2014-09-24 | 328.82 |
| 2014-09-23 | 335.66 |
| 2014-09-22 | 337.95 |
| 2014-09-19 | 333.38 |
| 2014-09-18 | 337.95 |
| 2014-09-17 | 344.79 |
| 2014-09-16 | 344.79 |
| 2014-09-15 | 349.35 |
| 2014-09-12 | 342.51 |
| 2014-09-11 | 340.23 |
| 2014-09-10 | 347.07 |
| 2014-09-08 | 353.91 |
| 2014-09-05 | 349.35 |
| 2014-09-04 | 351.63 |
| 2014-09-03 | 353.91 |
| 2014-09-02 | 349.35 |
| 2014-09-01 | 347.07 |
| 2014-08-29 | 356.19 |
| 2014-08-28 | 358.47 |
| 2014-08-27 | 358.47 |
| 2014-08-26 | 347.07 |
| 2014-08-25 | 349.35 |
| 2014-08-22 | 351.63 |
| 2014-08-21 | 367.60 |
| 2014-08-20 | 374.44 |
| 2014-08-19 | 369.88 |
| 2014-08-18 | 365.32 |
| 2014-08-15 | 367.60 |
| 2014-08-14 | 374.44 |
| 2014-08-13 | 379.00 |
| 2014-08-12 | 408.66 |
| 2014-08-11 | 413.22 |
| 2014-08-08 | 408.66 |
| 2014-08-07 | 413.22 |
| 2014-08-06 | 413.22 |
| 2014-08-05 | 406.37 |
| 2014-08-04 | 410.94 |
| 2014-08-01 | 415.50 |
| 2014-07-31 | 410.94 |
| 2014-07-30 | 424.62 |
| 2014-07-29 | 420.06 |
| 2014-07-28 | 413.22 |
| 2014-07-25 | 408.66 |
| 2014-07-24 | 401.81 |
| 2014-07-23 | 394.97 |
| 2014-07-22 | 394.97 |
| 2014-07-21 | 383.56 |
| 2014-07-18 | 385.85 |
| 2014-07-17 | 390.41 |
| 2014-07-16 | 404.09 |
| 2014-07-15 | 413.22 |
| 2014-07-14 | 399.53 |
| 2014-07-11 | 399.53 |
| 2014-07-10 | 394.97 |
| 2014-07-09 | 399.53 |
| 2014-07-08 | 420.06 |
| 2014-07-07 | 436.03 |
| 2014-07-04 | 438.31 |
| 2014-07-03 | 422.34 |
| 2014-07-02 | 413.22 |
| 2014-06-30 | 404.09 |
| 2014-06-27 | 401.81 |
| 2014-06-26 | 406.37 |
| 2014-06-25 | 404.09 |
| 2014-06-24 | 372.16 |
| 2014-06-23 | 381.28 |
| 2014-06-20 | 401.81 |
| 2014-06-19 | 401.81 |
| 2014-06-18 | 399.53 |
| 2014-06-17 | 415.50 |
| 2014-06-16 | 429.18 |
| 2014-06-13 | 440.59 |
| 2014-06-12 | 442.87 |
| 2014-06-11 | 424.62 |
| 2014-06-10 | 461.12 |
| 2014-06-09 | 461.12 |
| 2014-06-06 | 461.12 |
| 2014-06-05 | 465.68 |
| 2014-06-04 | 462.26 |
| 2014-06-03 | 462.26 |
| 2014-05-30 | 471.08 |
| 2014-05-29 | 471.08 |
| 2014-05-28 | 471.08 |
| 2014-05-27 | 473.28 |
| 2014-05-26 | 471.08 |
| 2014-05-23 | 468.87 |
| 2014-05-22 | 475.49 |
| 2014-05-21 | 468.87 |
| 2014-05-20 | 462.26 |
| 2014-05-19 | 468.87 |
| 2014-05-16 | 471.08 |
| 2014-05-15 | 475.49 |
| 2014-05-14 | 477.69 |
| 2014-05-13 | 471.08 |
| 2014-05-12 | 453.44 |
| 2014-05-09 | 446.82 |
| 2014-05-08 | 449.03 |
| 2014-05-07 | 453.44 |
| 2014-05-05 | 451.23 |
| 2014-05-02 | 446.82 |
| 2014-04-30 | 435.80 |
| 2014-04-29 | 431.39 |
| 2014-04-28 | 440.21 |
| 2014-04-25 | 449.03 |
| 2014-04-24 | 442.41 |
| 2014-04-23 | 457.85 |
| 2014-04-22 | 455.64 |
| 2014-04-17 | 457.85 |
| 2014-04-16 | 460.05 |
| 2014-04-15 | 457.85 |
| 2014-04-14 | 446.82 |
| 2014-04-11 | 444.62 |
| 2014-04-10 | 455.64 |
| 2014-04-09 | 438.00 |
| 2014-04-08 | 438.00 |
| 2014-04-07 | 433.59 |
| 2014-04-04 | 433.59 |
| 2014-04-03 | 426.98 |
| 2014-04-02 | 433.59 |
| 2014-04-01 | 435.80 |
| 2014-03-31 | 420.36 |
| 2014-03-28 | 404.93 |
| 2014-03-27 | 400.52 |
| 2014-03-26 | 415.95 |
| 2014-03-25 | 411.54 |
| 2014-03-24 | 420.36 |
| 2014-03-21 | 442.41 |
| 2014-03-20 | 442.41 |
| 2014-03-19 | 440.21 |
| 2014-03-18 | 433.59 |
| 2014-03-17 | 440.21 |
| 2014-03-14 | 422.57 |
| 2014-03-13 | 440.21 |
| 2014-03-12 | 433.59 |
| 2014-03-11 | 451.23 |
| 2014-03-10 | 396.11 |
| 2014-03-07 | 387.29 |
| 2014-03-06 | 382.88 |
| 2014-03-05 | 391.70 |
| 2014-03-04 | 374.06 |
| 2014-03-03 | 365.24 |
| 2014-02-28 | 363.04 |
| 2014-02-27 | 365.24 |
| 2014-02-26 | 363.04 |
| 2014-02-25 | 378.47 |
| 2014-02-24 | 371.86 |
| 2014-02-21 | 382.88 |
| 2014-02-20 | 385.09 |
| 2014-02-19 | 409.34 |
| 2014-02-18 | 411.54 |
| 2014-02-17 | 426.98 |
| 2014-02-14 | 424.77 |
| 2014-02-13 | 418.16 |
| 2014-02-12 | 429.18 |
| 2014-02-11 | 420.36 |
| 2014-02-10 | 422.57 |
| 2014-02-07 | 418.16 |
| 2014-02-06 | 407.13 |
| 2014-02-05 | 402.72 |
| 2014-02-04 | 426.98 |
| 2014-01-30 | 438.00 |
| 2014-01-29 | 431.39 |
| 2014-01-28 | 453.44 |
| 2014-01-27 | 420.36 |
| 2014-01-24 | 442.41 |
| 2014-01-23 | 431.39 |
| 2014-01-22 | 431.39 |
| 2014-01-21 | 442.41 |
| 2014-01-20 | 455.64 |
| 2014-01-17 | 453.44 |
| 2014-01-16 | 460.05 |
| 2014-01-15 | 418.16 |
| 2014-01-14 | 415.95 |
| 2014-01-13 | 415.95 |
| 2014-01-10 | 431.39 |
| 2014-01-09 | 440.21 |
| 2014-01-08 | 440.21 |
| 2014-01-07 | 429.18 |
| 2014-01-06 | 429.18 |
| 2014-01-03 | 422.57 |
| 2014-01-02 | 446.82 |
| 2013-12-31 | 451.23 |
| 2013-12-30 | 446.82 |
| 2013-12-27 | 444.62 |
| 2013-12-24 | 451.23 |
| 2013-12-23 | 444.62 |
| 2013-12-20 | 449.03 |
| 2013-12-19 | 444.62 |
| 2013-12-18 | 446.82 |
| 2013-12-17 | 426.98 |
| 2013-12-16 | 393.91 |
| 2013-12-13 | 409.34 |
| 2013-12-12 | 376.27 |
| 2013-12-11 | 378.47 |
| 2013-12-10 | 393.91 |
| 2013-12-09 | 398.32 |
| 2013-12-06 | 398.32 |
| 2013-12-05 | 391.70 |
| 2013-12-04 | 396.11 |
| 2013-12-03 | 409.34 |
| 2013-12-02 | 400.52 |
| 2013-11-29 | 398.32 |
| 2013-11-28 | 400.52 |
| 2013-11-27 | 407.13 |
| 2013-11-26 | 407.13 |
| 2013-11-25 | 429.18 |
| 2013-11-22 | 393.91 |
| 2013-11-21 | 352.01 |
| 2013-11-20 | 352.01 |
| 2013-11-19 | 338.78 |
| 2013-11-18 | 334.37 |
| 2013-11-15 | 349.81 |
| 2013-11-14 | 354.22 |
| 2013-11-13 | 358.63 |
| 2013-11-12 | 347.60 |
| 2013-11-11 | 307.91 |
| 2013-11-08 | 294.68 |
| 2013-11-07 | 310.12 |
| 2013-11-06 | 296.89 |
| 2013-11-05 | 303.50 |
| 2013-11-04 | 312.32 |
| 2013-11-01 | 272.63 |
| 2013-10-31 | 259.40 |
| 2013-10-30 | 252.79 |
| 2013-10-29 | 252.79 |
| 2013-10-28 | 254.99 |
| 2013-10-25 | 250.58 |
| 2013-10-24 | 250.58 |
| 2013-10-23 | 252.79 |
| 2013-10-22 | 259.40 |
| 2013-10-21 | 263.81 |
| 2013-10-18 | 254.99 |
| 2013-10-17 | 250.58 |
| 2013-10-16 | 246.17 |
| 2013-10-15 | 252.79 |
| 2013-10-11 | 248.38 |
| 2013-10-10 | 246.17 |
| 2013-10-09 | 243.97 |
| 2013-10-08 | 246.17 |
| 2013-10-07 | 246.17 |
| 2013-10-04 | 237.35 |
| 2013-10-03 | 226.33 |
| 2013-10-02 | 215.31 |
| 2013-09-30 | 215.31 |
| 2013-09-27 | 224.13 |
| 2013-09-26 | 232.95 |
| 2013-09-25 | 235.15 |
| 2013-09-24 | 232.95 |
| 2013-09-23 | 235.15 |
| 2013-09-19 | 228.54 |
| 2013-09-18 | 241.76 |
| 2013-09-17 | 239.56 |
| 2013-09-16 | 243.97 |
| 2013-09-13 | 246.17 |
| 2013-09-12 | 252.79 |
| 2013-09-11 | 252.79 |
| 2013-09-10 | 254.99 |
| 2013-09-09 | 254.99 |
| 2013-09-06 | 259.40 |
| 2013-09-05 | 259.40 |
| 2013-09-04 | 252.79 |
| 2013-09-03 | 254.99 |
| 2013-09-02 | 254.99 |
| 2013-08-30 | 257.20 |
| 2013-08-29 | 259.40 |
| 2013-08-28 | 259.40 |
| 2013-08-27 | 274.84 |
| 2013-08-26 | 272.63 |
| 2013-08-23 | 268.22 |
| 2013-08-22 | 263.81 |
| 2013-08-21 | 257.20 |
| 2013-08-20 | 250.58 |
| 2013-08-19 | 272.63 |
| 2013-08-16 | 274.84 |
| 2013-08-15 | 268.22 |
| 2013-08-13 | 266.02 |
| 2013-08-12 | 257.20 |
| 2013-08-09 | 257.20 |
| 2013-08-08 | 243.97 |
| 2013-08-07 | 241.76 |
| 2013-08-06 | 250.58 |
| 2013-08-05 | 252.79 |
| 2013-08-02 | 257.20 |
| 2013-08-01 | 261.61 |
| 2013-07-31 | 257.20 |
| 2013-07-30 | 250.58 |
| 2013-07-29 | 246.17 |
| 2013-07-26 | 246.17 |
| 2013-07-25 | 246.17 |
| 2013-07-24 | 252.79 |
| 2013-07-23 | 246.17 |
| 2013-07-22 | 239.56 |
| 2013-07-19 | 237.35 |
| 2013-07-18 | 241.76 |
| 2013-07-17 | 241.76 |
| 2013-07-16 | 246.17 |
| 2013-07-15 | 248.38 |
| 2013-07-12 | 237.35 |
| 2013-07-11 | 241.76 |
| 2013-07-10 | 224.13 |
| 2013-07-09 | 226.33 |
| 2013-07-08 | 237.35 |
| 2013-07-05 | 243.97 |
| 2013-07-04 | 241.76 |
| 2013-07-03 | 239.56 |
| 2013-07-02 | 254.99 |
| 2013-06-28 | 252.79 |
| 2013-06-27 | 254.99 |
| 2013-06-26 | 266.02 |
| 2013-06-25 | 248.38 |
| 2013-06-24 | 243.97 |
| 2013-06-21 | 257.20 |
| 2013-06-20 | 283.66 |
| 2013-06-19 | 292.48 |
| 2013-06-18 | 299.09 |
| 2013-06-17 | 299.09 |
| 2013-06-14 | 294.68 |
| 2013-06-13 | 279.25 |
| 2013-06-11 | 296.89 |
| 2013-06-10 | 316.73 |
| 2013-06-07 | 303.50 |
| 2013-06-06 | 272.63 |
| 2013-06-05 | 277.04 |
| 2013-06-04 | 263.81 |
| 2013-06-03 | 268.22 |
| 2013-05-31 | 262.05 |
| 2013-05-30 | 262.05 |
| 2013-05-29 | 259.91 |
| 2013-05-28 | 242.77 |
| 2013-05-27 | 234.20 |
| 2013-05-24 | 242.77 |
| 2013-05-23 | 223.49 |
| 2013-05-22 | 229.92 |
| 2013-05-21 | 234.20 |
| 2013-05-20 | 232.06 |
| 2013-05-16 | 229.92 |
| 2013-05-15 | 236.34 |
| 2013-05-14 | 242.77 |
| 2013-05-13 | 229.92 |
| 2013-05-10 | 240.63 |
| 2013-05-09 | 242.77 |
| 2013-05-08 | 251.34 |
| 2013-05-07 | 264.19 |
| 2013-05-06 | 272.76 |
| 2013-05-03 | 266.33 |
| 2013-05-02 | 266.33 |
| 2013-04-30 | 272.76 |
| 2013-04-29 | 264.19 |
| 2013-04-26 | 266.33 |
| 2013-04-25 | 270.62 |
| 2013-04-24 | 259.91 |
| 2013-04-23 | 236.34 |
| 2013-04-22 | 240.63 |
| 2013-04-19 | 227.77 |
| 2013-04-18 | 221.35 |
| 2013-04-17 | 221.35 |
| 2013-04-16 | 223.49 |
| 2013-04-15 | 225.63 |
| 2013-04-12 | 227.77 |
| 2013-04-11 | 229.92 |
| 2013-04-10 | 227.77 |
| 2013-04-09 | 232.06 |
| 2013-04-08 | 223.49 |
| 2013-04-05 | 204.21 |
| 2013-04-03 | 212.78 |
| 2013-04-02 | 214.92 |
| 2013-03-28 | 264.19 |
| 2013-03-27 | 242.77 |
| 2013-03-26 | 240.63 |
| 2013-03-25 | 247.05 |
| 2013-03-22 | 236.34 |
| 2013-03-21 | 229.92 |
| 2013-03-20 | 219.20 |
| 2013-03-19 | 223.49 |
| 2013-03-18 | 210.63 |
| 2013-03-15 | 210.63 |
| 2013-03-14 | 217.06 |
| 2013-03-13 | 206.35 |
| 2013-03-12 | 214.92 |
| 2013-03-11 | 202.07 |
| 2013-03-08 | 178.50 |
| 2013-03-07 | 180.64 |
| 2013-03-06 | 176.36 |
| 2013-03-05 | 169.93 |
| 2013-03-04 | 165.65 |
| 2013-03-01 | 169.93 |
| 2013-02-28 | 169.93 |
| 2013-02-27 | 157.08 |
| 2013-02-26 | 150.65 |
| 2013-02-25 | 169.93 |
| 2013-02-22 | 169.93 |
| 2013-02-21 | 178.50 |
| 2013-02-20 | 182.78 |
| 2013-02-19 | 180.64 |
| 2013-02-18 | 178.50 |
| 2013-02-15 | 184.93 |
| 2013-02-14 | 182.78 |
| 2013-02-08 | 172.07 |
| 2013-02-07 | 167.79 |
| 2013-02-06 | 176.36 |
| 2013-02-05 | 169.93 |
| 2013-02-04 | 174.22 |
| 2013-02-01 | 176.36 |
| 2013-01-31 | 169.93 |
| 2013-01-30 | 167.79 |
| 2013-01-29 | 172.07 |
| 2013-01-28 | 165.65 |
| 2013-01-25 | 161.36 |
| 2013-01-24 | 174.22 |
| 2013-01-23 | 180.64 |
| 2013-01-22 | 180.64 |
| 2013-01-21 | 159.22 |
| 2013-01-18 | 172.07 |
| 2013-01-17 | 165.65 |
| 2013-01-16 | 150.65 |
| 2013-01-15 | 150.65 |
| 2013-01-14 | 146.37 |
| 2013-01-11 | 152.79 |
| 2013-01-10 | 157.08 |
| 2013-01-09 | 159.22 |
| 2013-01-08 | 157.08 |
| 2013-01-07 | 167.79 |
| 2013-01-04 | 169.93 |
| 2013-01-03 | 176.36 |
| 2013-01-02 | 169.93 |
| 2012-12-31 | 152.79 |
| 2012-12-28 | 157.08 |
| 2012-12-27 | 146.37 |
| 2012-12-24 | 124.94 |
| 2012-12-21 | 122.80 |
| 2012-12-20 | 120.66 |
| 2012-12-19 | 120.66 |
| 2012-12-18 | 127.08 |
| 2012-12-17 | 127.08 |
| 2012-12-14 | 133.51 |
| 2012-12-13 | 131.37 |
| 2012-12-12 | 137.80 |
| 2012-12-11 | 131.37 |
| 2012-12-10 | 109.95 |
| 2012-12-07 | 107.80 |
| 2012-12-06 | 105.66 |
| 2012-12-05 | 105.66 |
| 2012-12-04 | 103.52 |
| 2012-12-03 | 101.38 |
| 2012-11-30 | 101.38 |
| 2012-11-29 | 101.38 |
| 2012-11-28 | 103.52 |
| 2012-11-27 | 103.52 |
| 2012-11-26 | 105.66 |
| 2012-11-23 | 103.52 |
| 2012-11-22 | 103.52 |
| 2012-11-21 | 103.52 |
| 2012-11-20 | 99.23 |
| 2012-11-19 | 99.23 |
| 2012-11-16 | 101.38 |
| 2012-11-15 | 101.38 |
| 2012-11-14 | 107.80 |
| 2012-11-13 | 103.52 |
| 2012-11-12 | 109.95 |
| 2012-11-09 | 109.95 |
| 2012-11-08 | 107.80 |
| 2012-11-07 | 112.09 |
| 2012-11-06 | 107.80 |
| 2012-11-05 | 112.09 |
| 2012-11-02 | 116.37 |
| 2012-11-01 | 107.80 |
| 2012-10-31 | 101.38 |
| 2012-10-30 | 103.52 |
| 2012-10-29 | 97.09 |
| 2012-10-26 | 101.38 |
| 2012-10-25 | 112.09 |
| 2012-10-24 | 114.23 |
| 2012-10-22 | 112.09 |
| 2012-10-19 | 114.23 |
| 2012-10-18 | 118.52 |
| 2012-10-17 | 122.80 |
| 2012-10-16 | 118.52 |
| 2012-10-15 | 99.23 |
| 2012-10-12 | 97.09 |
| 2012-10-11 | 94.95 |
| 2012-10-10 | 94.95 |
| 2012-10-09 | 97.09 |
| 2012-10-08 | 92.81 |
| 2012-10-05 | 99.23 |
| 2012-10-04 | 97.09 |
| 2012-10-03 | 99.23 |
| 2012-09-28 | 101.38 |
| 2012-09-27 | 97.09 |
| 2012-09-26 | 94.95 |
| 2012-09-25 | 97.09 |
| 2012-09-24 | 99.23 |
| 2012-09-21 | 105.66 |
| 2012-09-20 | 107.80 |
| 2012-09-19 | 92.81 |
| 2012-09-18 | 101.38 |
| 2012-09-17 | 107.80 |
| 2012-09-14 | 112.09 |
| 2012-09-13 | 107.80 |
| 2012-09-12 | 109.95 |
| 2012-09-11 | 105.66 |
| 2012-09-10 | 112.09 |
| 2012-09-07 | 114.23 |
| 2012-09-06 | 124.94 |
| 2012-09-05 | 116.37 |
| 2012-09-04 | 112.09 |
| 2012-09-03 | 120.66 |
| 2012-08-31 | 124.94 |
| 2012-08-30 | 131.37 |
| 2012-08-29 | 129.23 |
| 2012-08-28 | 135.65 |
| 2012-08-27 | 139.94 |
| 2012-08-24 | 142.08 |
| 2012-08-23 | 144.22 |
| 2012-08-22 | 135.65 |
| 2012-08-21 | 139.94 |
| 2012-08-20 | 142.08 |
| 2012-08-17 | 139.94 |
| 2012-08-16 | 135.65 |
| 2012-08-15 | 137.80 |
| 2012-08-14 | 148.51 |
| 2012-08-13 | 148.51 |
| 2012-08-10 | 148.51 |
| 2012-08-09 | 150.65 |
| 2012-08-08 | 146.37 |
| 2012-08-07 | 148.51 |
| 2012-08-06 | 150.65 |
| 2012-08-03 | 146.37 |
| 2012-08-02 | 146.37 |
| 2012-08-01 | 144.22 |
| 2012-07-31 | 146.37 |
| 2012-07-30 | 150.65 |
| 2012-07-27 | 152.79 |
| 2012-07-26 | 150.65 |
| 2012-07-25 | 144.22 |
| 2012-07-24 | 144.22 |
| 2012-07-23 | 139.94 |
| 2012-07-20 | 150.65 |
| 2012-07-19 | 152.79 |
| 2012-07-18 | 150.65 |
| 2012-07-17 | 157.08 |
| 2012-07-16 | 154.93 |
| 2012-07-13 | 152.79 |
| 2012-07-12 | 152.79 |
| 2012-07-11 | 157.08 |
| 2012-07-10 | 159.22 |
| 2012-07-09 | 152.79 |
| 2012-07-06 | 161.36 |
| 2012-07-05 | 163.50 |
| 2012-07-04 | 165.65 |
| 2012-07-03 | 165.65 |
| 2012-06-29 | 167.79 |
| 2012-06-28 | 167.79 |
| 2012-06-27 | 165.65 |
| 2012-06-26 | 165.65 |
| 2012-06-25 | 167.79 |
| 2012-06-22 | 159.22 |
| 2012-06-21 | 157.08 |
| 2012-06-20 | 157.08 |
| 2012-06-19 | 154.93 |
| 2012-06-18 | 152.79 |
| 2012-06-15 | 167.79 |
| 2012-06-14 | 150.65 |
| 2012-06-13 | 152.79 |
| 2012-06-12 | 150.65 |
| 2012-06-11 | 148.51 |
| 2012-06-08 | 150.65 |
| 2012-06-07 | 142.08 |
| 2012-06-06 | 144.22 |
| 2012-06-05 | 144.22 |
| 2012-06-04 | 142.08 |
| 2012-06-01 | 148.51 |
| 2012-05-31 | 148.51 |
| 2012-05-30 | 144.37 |
| 2012-05-29 | 148.51 |
| 2012-05-28 | 144.37 |
| 2012-05-25 | 144.37 |
| 2012-05-24 | 136.08 |
| 2012-05-23 | 136.08 |
| 2012-05-22 | 140.22 |
| 2012-05-21 | 144.37 |
| 2012-05-18 | 134.01 |
| 2012-05-17 | 136.08 |
| 2012-05-16 | 134.01 |
| 2012-05-15 | 142.30 |
| 2012-05-14 | 146.44 |
| 2012-05-11 | 144.37 |
| 2012-05-10 | 148.51 |
| 2012-05-09 | 146.44 |
| 2012-05-08 | 148.51 |
| 2012-05-07 | 148.51 |
| 2012-05-04 | 150.58 |
| 2012-05-03 | 158.86 |
| 2012-05-02 | 152.65 |
| 2012-04-30 | 152.65 |
| 2012-04-27 | 152.65 |
| 2012-04-26 | 152.65 |
| 2012-04-25 | 152.65 |
| 2012-04-24 | 148.51 |
| 2012-04-23 | 152.65 |
| 2012-04-20 | 154.72 |
| 2012-04-19 | 154.72 |
| 2012-04-18 | 154.72 |
| 2012-04-17 | 144.37 |
| 2012-04-16 | 148.51 |
| 2012-04-13 | 148.51 |
| 2012-04-12 | 148.51 |
| 2012-04-11 | 144.37 |
| 2012-04-10 | 144.37 |
| 2012-04-05 | 146.44 |
| 2012-04-03 | 150.58 |
| 2012-04-02 | 148.51 |
| 2012-03-30 | 150.58 |
| 2012-03-29 | 154.72 |
| 2012-03-28 | 156.79 |
| 2012-03-27 | 152.65 |
| 2012-03-26 | 148.51 |
| 2012-03-23 | 146.44 |
| 2012-03-22 | 150.58 |
| 2012-03-21 | 156.79 |
| 2012-03-20 | 163.00 |
| 2012-03-19 | 165.07 |
| 2012-03-16 | 173.36 |
| 2012-03-15 | 173.36 |
| 2012-03-14 | 175.43 |
| 2012-03-13 | 177.50 |
| 2012-03-12 | 181.64 |
| 2012-03-09 | 194.07 |
| 2012-03-08 | 189.93 |
| 2012-03-07 | 181.64 |
| 2012-03-06 | 187.85 |
| 2012-03-05 | 187.85 |
| 2012-03-02 | 187.85 |
| 2012-03-01 | 181.64 |
| 2012-02-29 | 183.71 |
| 2012-02-28 | 181.64 |
| 2012-02-27 | 181.64 |
| 2012-02-24 | 192.00 |
| 2012-02-23 | 196.14 |
| 2012-02-22 | 196.14 |
| 2012-02-21 | 177.50 |
| 2012-02-20 | 175.43 |
| 2012-02-17 | 173.36 |
| 2012-02-16 | 163.00 |
| 2012-02-15 | 169.22 |
| 2012-02-14 | 169.22 |
| 2012-02-13 | 173.36 |
| 2012-02-10 | 173.36 |
| 2012-02-09 | 177.50 |
| 2012-02-08 | 177.50 |
| 2012-02-07 | 175.43 |
| 2012-02-06 | 158.86 |
| 2012-02-03 | 144.37 |
| 2012-02-02 | 146.44 |
| 2012-02-01 | 140.22 |
| 2012-01-31 | 146.44 |
| 2012-01-30 | 144.37 |
| 2012-01-27 | 154.72 |
| 2012-01-26 | 148.51 |
| 2012-01-20 | 148.51 |
| 2012-01-19 | 154.72 |
| 2012-01-18 | 156.79 |
| 2012-01-17 | 156.79 |
| 2012-01-16 | 154.72 |
| 2012-01-13 | 158.86 |
| 2012-01-12 | 156.79 |
| 2012-01-11 | 163.00 |
| 2012-01-10 | 144.37 |
| 2012-01-09 | 142.30 |
| 2012-01-06 | 150.58 |
| 2012-01-05 | 148.51 |
| 2012-01-04 | 148.51 |
| 2012-01-03 | 148.51 |
| 2011-12-30 | 148.51 |
| 2011-12-29 | 154.72 |
| 2011-12-28 | 138.15 |
| 2011-12-23 | 148.51 |
| 2011-12-22 | 146.44 |
| 2011-12-21 | 142.30 |
| 2011-12-20 | 134.01 |
| 2011-12-19 | 134.01 |
| 2011-12-16 | 127.80 |
| 2011-12-15 | 134.01 |
| 2011-12-14 | 136.08 |
| 2011-12-13 | 138.15 |
| 2011-12-12 | 142.30 |
| 2011-12-09 | 150.58 |
| 2011-12-08 | 152.65 |
| 2011-12-07 | 152.65 |
| 2011-12-06 | 158.86 |
| 2011-12-05 | 167.15 |
| 2011-12-02 | 163.00 |
| 2011-12-01 | 165.07 |
| 2011-11-30 | 142.30 |
| 2011-11-29 | 152.65 |
| 2011-11-28 | 150.58 |
| 2011-11-25 | 156.79 |
| 2011-11-24 | 150.58 |
| 2011-11-23 | 142.30 |
| 2011-11-22 | 156.79 |
| 2011-11-21 | 156.79 |
| 2011-11-18 | 163.00 |
| 2011-11-17 | 163.00 |
| 2011-11-16 | 169.22 |
| 2011-11-15 | 169.22 |
| 2011-11-14 | 171.29 |
| 2011-11-11 | 160.93 |
| 2011-11-10 | 158.86 |
| 2011-11-09 | 177.50 |
| 2011-11-08 | 175.43 |
| 2011-11-07 | 181.64 |
| 2011-11-04 | 187.85 |
| 2011-11-03 | 185.78 |
| 2011-11-02 | 189.93 |
| 2011-11-01 | 179.57 |
| 2011-10-31 | 185.78 |
| 2011-10-28 | 175.43 |
| 2011-10-27 | 165.07 |
| 2011-10-26 | 146.44 |
| 2011-10-25 | 148.51 |
| 2011-10-24 | 142.30 |
| 2011-10-21 | 138.15 |
| 2011-10-20 | 140.22 |
| 2011-10-19 | 148.51 |
| 2011-10-18 | 148.51 |
| 2011-10-17 | 156.79 |
| 2011-10-14 | 150.58 |
| 2011-10-13 | 165.07 |
| 2011-10-12 | 138.15 |
| 2011-10-11 | 127.80 |
| 2011-10-10 | 117.44 |
| 2011-10-07 | 119.52 |
| 2011-10-06 | 117.44 |
| 2011-10-04 | 107.09 |
| 2011-10-03 | 115.37 |
| 2011-09-30 | 134.01 |
| 2011-09-28 | 138.15 |
| 2011-09-27 | 142.30 |
| 2011-09-26 | 129.87 |
| 2011-09-23 | 160.93 |
| 2011-09-22 | 165.07 |
| 2011-09-21 | 185.78 |
| 2011-09-20 | 185.78 |
| 2011-09-19 | 185.78 |
| 2011-09-16 | 196.14 |
| 2011-09-15 | 187.85 |
| 2011-09-14 | 179.57 |
| 2011-09-12 | 179.57 |
| 2011-09-09 | 179.57 |
| 2011-09-08 | 187.85 |
| 2011-09-07 | 179.57 |
| 2011-09-06 | 179.57 |
| 2011-09-05 | 187.85 |
| 2011-09-02 | 183.71 |
| 2011-09-01 | 183.71 |
| 2011-08-31 | 183.71 |
| 2011-08-30 | 167.15 |
| 2011-08-29 | 163.00 |
| 2011-08-26 | 148.51 |
| 2011-08-25 | 171.29 |
| 2011-08-24 | 160.93 |
| 2011-08-23 | 163.00 |
| 2011-08-22 | 160.93 |
| 2011-08-19 | 165.07 |
| 2011-08-18 | 189.93 |
| 2011-08-17 | 189.93 |
| 2011-08-16 | 192.00 |
| 2011-08-15 | 194.07 |
| 2011-08-12 | 189.93 |
| 2011-08-11 | 194.07 |
| 2011-08-10 | 196.14 |
| 2011-08-09 | 189.93 |
| 2011-08-08 | 192.00 |
| 2011-08-05 | 212.71 |
| 2011-08-04 | 231.34 |
| 2011-08-03 | 239.63 |
| 2011-08-02 | 233.41 |
| 2011-08-01 | 241.70 |
| 2011-07-29 | 252.05 |
| 2011-07-28 | 252.05 |
| 2011-07-27 | 252.05 |
| 2011-07-26 | 254.12 |
| 2011-07-25 | 254.12 |
| 2011-07-22 | 256.19 |
| 2011-07-21 | 249.98 |
| 2011-07-20 | 247.91 |
| 2011-07-19 | 247.91 |
| 2011-07-18 | 247.91 |
| 2011-07-15 | 258.27 |
| 2011-07-14 | 262.41 |
| 2011-07-13 | 256.19 |
| 2011-07-12 | 252.05 |
| 2011-07-11 | 268.62 |
| 2011-07-08 | 264.48 |
| 2011-07-07 | 270.69 |
| 2011-07-06 | 252.05 |
| 2011-07-05 | 266.55 |
| 2011-07-04 | 270.69 |
| 2011-06-30 | 247.91 |
| 2011-06-29 | 231.34 |
| 2011-06-28 | 216.85 |
| 2011-06-27 | 218.92 |
| 2011-06-24 | 198.21 |
| 2011-06-23 | 202.35 |
| 2011-06-22 | 210.63 |
| 2011-06-21 | 214.78 |
| 2011-06-20 | 220.99 |
| 2011-06-17 | 233.41 |
| 2011-06-16 | 206.49 |
| 2011-06-15 | 212.71 |
| 2011-06-14 | 216.85 |
| 2011-06-13 | 225.13 |
| 2011-06-10 | 208.56 |
| 2011-06-09 | 194.07 |
| 2011-06-08 | 204.42 |
| 2011-06-07 | 223.06 |
| 2011-06-03 | 235.49 |
| 2011-06-02 | 233.41 |
| 2011-06-01 | 249.98 |
| 2011-05-31 | 254.12 |
| 2011-05-30 | 241.70 |
| 2011-05-27 | 262.41 |
| 2011-05-26 | 257.23 |
| 2011-05-25 | 236.52 |
| 2011-05-24 | 252.05 |
| 2011-05-23 | 246.88 |
| 2011-05-20 | 262.41 |
| 2011-05-19 | 272.76 |
| 2011-05-18 | 269.66 |
| 2011-05-17 | 274.72 |
| 2011-05-16 | 284.85 |
| 2011-05-13 | 294.97 |
| 2011-05-12 | 284.85 |
| 2011-05-11 | 289.91 |
| 2011-05-09 | 279.78 |
| 2011-05-06 | 269.66 |
| 2011-05-05 | 274.72 |
| 2011-05-04 | 274.72 |
| 2011-05-03 | 279.78 |
| 2011-04-29 | 289.91 |
| 2011-04-28 | 294.97 |
| 2011-04-27 | 284.85 |
| 2011-04-26 | 294.97 |
| 2011-04-21 | 294.97 |
| 2011-04-20 | 289.91 |
| 2011-04-19 | 284.85 |
| 2011-04-18 | 284.85 |
| 2011-04-15 | 300.04 |
| 2011-04-14 | 305.10 |
| 2011-04-13 | 294.97 |
| 2011-04-12 | 294.97 |
| 2011-04-11 | 294.97 |
| 2011-04-08 | 300.04 |
| 2011-04-07 | 305.10 |
| 2011-04-06 | 315.23 |
| 2011-04-04 | 315.23 |
| 2011-04-01 | 320.29 |
| 2011-03-31 | 320.29 |
| 2011-03-30 | 320.29 |
| 2011-03-29 | 320.29 |
| 2011-03-28 | 330.42 |
| 2011-03-25 | 325.36 |
| 2011-03-24 | 320.29 |
| 2011-03-23 | 320.29 |
| 2011-03-22 | 315.23 |
| 2011-03-21 | 310.17 |
| 2011-03-18 | 320.29 |
| 2011-03-17 | 300.04 |
| 2011-03-16 | 300.04 |
| 2011-03-15 | 300.04 |
| 2011-03-14 | 300.04 |
| 2011-03-11 | 315.23 |
| 2011-03-10 | 315.23 |
| 2011-03-09 | 310.17 |
| 2011-03-08 | 305.10 |
| 2011-03-07 | 305.10 |
| 2011-03-04 | 294.97 |
| 2011-03-03 | 294.97 |
| 2011-03-02 | 284.85 |
| 2011-03-01 | 294.97 |
| 2011-02-28 | 279.78 |
| 2011-02-25 | 274.72 |
| 2011-02-24 | 279.78 |
| 2011-02-23 | 289.91 |
| 2011-02-22 | 284.85 |
| 2011-02-21 | 300.04 |
| 2011-02-18 | 300.04 |
| 2011-02-17 | 305.10 |
| 2011-02-16 | 315.23 |
| 2011-02-15 | 320.29 |
| 2011-02-14 | 325.36 |
| 2011-02-11 | 325.36 |
| 2011-02-10 | 325.36 |
| 2011-02-09 | 330.42 |
| 2011-02-08 | 340.55 |
| 2011-02-07 | 350.68 |
| 2011-02-02 | 355.74 |
| 2011-02-01 | 340.55 |
| 2011-01-31 | 320.29 |
| 2011-01-28 | 325.36 |
| 2011-01-27 | 325.36 |
| 2011-01-26 | 320.29 |
| 2011-01-25 | 320.29 |
| 2011-01-24 | 325.36 |
| 2011-01-21 | 335.48 |
| 2011-01-20 | 335.48 |
| 2011-01-19 | 350.68 |
| 2011-01-18 | 350.68 |
| 2011-01-17 | 350.68 |
| 2011-01-14 | 365.87 |
| 2011-01-13 | 365.87 |
| 2011-01-12 | 370.93 |
| 2011-01-11 | 381.06 |
| 2011-01-10 | 360.80 |
| 2011-01-07 | 370.93 |
| 2011-01-06 | 360.80 |
| 2011-01-05 | 355.74 |
| 2011-01-04 | 355.74 |
| 2011-01-03 | 350.68 |
| 2010-12-31 | 330.42 |
| 2010-12-30 | 320.29 |
| 2010-12-29 | 315.23 |
| 2010-12-28 | 320.29 |
| 2010-12-24 | 320.29 |
| 2010-12-23 | 320.29 |
| 2010-12-22 | 320.29 |
| 2010-12-21 | 315.23 |
| 2010-12-20 | 320.29 |
| 2010-12-17 | 320.29 |
| 2010-12-16 | 310.17 |
| 2010-12-15 | 310.17 |
| 2010-12-14 | 310.17 |
| 2010-12-13 | 305.10 |
| 2010-12-10 | 305.10 |
| 2010-12-09 | 315.23 |
| 2010-12-08 | 315.23 |
| 2010-12-07 | 325.36 |
| 2010-12-06 | 310.17 |
| 2010-12-03 | 300.04 |
| 2010-12-02 | 294.97 |
| 2010-12-01 | 279.78 |
| 2010-11-30 | 274.72 |
| 2010-11-29 | 274.72 |
| 2010-11-26 | 279.78 |
| 2010-11-25 | 279.78 |
| 2010-11-24 | 284.85 |
| 2010-11-23 | 279.78 |
| 2010-11-22 | 289.91 |
| 2010-11-19 | 284.85 |
| 2010-11-18 | 284.85 |
| 2010-11-17 | 274.72 |
| 2010-11-16 | 284.85 |
| 2010-11-15 | 300.04 |
| 2010-11-12 | 310.17 |
| 2010-11-11 | 325.36 |
| 2010-11-10 | 300.04 |
| 2010-11-09 | 310.17 |
| 2010-11-08 | 315.23 |
| 2010-11-05 | 315.23 |
| 2010-11-04 | 305.10 |
| 2010-11-03 | 310.17 |
| 2010-11-02 | 294.97 |
| 2010-11-01 | 289.91 |
| 2010-10-29 | 289.91 |
| 2010-10-28 | 289.91 |
| 2010-10-27 | 294.97 |
| 2010-10-26 | 310.17 |
| 2010-10-25 | 310.17 |
| 2010-10-22 | 305.10 |
| 2010-10-21 | 310.17 |
| 2010-10-20 | 305.10 |
| 2010-10-19 | 305.10 |
| 2010-10-18 | 305.10 |
| 2010-10-15 | 310.17 |
| 2010-10-14 | 310.17 |
| 2010-10-13 | 315.23 |
| 2010-10-12 | 315.23 |
| 2010-10-11 | 315.23 |
| 2010-10-08 | 315.23 |
| 2010-10-07 | 305.10 |
| 2010-10-06 | 305.10 |
| 2010-10-05 | 305.10 |
| 2010-10-04 | 320.29 |
| 2010-09-30 | 330.42 |
| 2010-09-29 | 345.61 |
| 2010-09-28 | 325.36 |
| 2010-09-27 | 310.17 |
| 2010-09-24 | 305.10 |
| 2010-09-22 | 305.10 |
| 2010-09-21 | 320.29 |
| 2010-09-20 | 300.04 |
| 2010-09-17 | 284.85 |
| 2010-09-16 | 284.85 |
| 2010-09-15 | 300.04 |
| 2010-09-14 | 284.85 |
| 2010-09-13 | 254.46 |
| 2010-09-10 | 249.40 |
| 2010-09-09 | 249.40 |
| 2010-09-08 | 264.59 |
| 2010-09-07 | 259.53 |
| 2010-09-06 | 244.34 |
| 2010-09-03 | 229.15 |
| 2010-09-02 | 224.08 |
| 2010-09-01 | 224.08 |
| 2010-08-31 | 219.02 |
| 2010-08-30 | 208.89 |
| 2010-08-27 | 219.02 |
| 2010-08-26 | 224.08 |
| 2010-08-25 | 229.15 |
| 2010-08-24 | 239.27 |
| 2010-08-23 | 234.21 |
| 2010-08-20 | 239.27 |
| 2010-08-19 | 244.34 |
| 2010-08-18 | 239.27 |
| 2010-08-17 | 239.27 |
| 2010-08-16 | 234.21 |
| 2010-08-13 | 219.02 |
| 2010-08-12 | 224.08 |
| 2010-08-11 | 229.15 |
| 2010-08-10 | 229.15 |
| 2010-08-09 | 239.27 |
| 2010-08-06 | 239.27 |
| 2010-08-05 | 239.27 |
| 2010-08-04 | 244.34 |
| 2010-08-03 | 244.34 |
| 2010-08-02 | 244.34 |
| 2010-07-30 | 234.21 |
| 2010-07-29 | 234.21 |
| 2010-07-28 | 229.15 |
| 2010-07-27 | 219.02 |
| 2010-07-26 | 219.02 |
| 2010-07-23 | 229.15 |
| 2010-07-22 | 219.02 |
| 2010-07-21 | 208.89 |
| 2010-07-20 | 208.89 |
| 2010-07-19 | 203.83 |
| 2010-07-16 | 208.89 |
| 2010-07-15 | 208.89 |
| 2010-07-14 | 219.02 |
| 2010-07-13 | 213.95 |
| 2010-07-12 | 224.08 |
| 2010-07-09 | 224.08 |
| 2010-07-08 | 213.95 |
| 2010-07-07 | 208.89 |
| 2010-07-06 | 213.95 |
| 2010-07-05 | 193.70 |
| 2010-07-02 | 198.76 |
| 2010-06-30 | 203.83 |
| 2010-06-29 | 198.76 |
| 2010-06-28 | 208.89 |
| 2010-06-25 | 213.95 |
| 2010-06-24 | 224.08 |
| 2010-06-23 | 229.15 |
| 2010-06-22 | 239.27 |
| 2010-06-21 | 244.34 |
| 2010-06-18 | 234.21 |
| 2010-06-17 | 239.27 |
| 2010-06-15 | 229.15 |
| 2010-06-14 | 234.21 |
| 2010-06-11 | 244.34 |
| 2010-06-10 | 244.34 |
| 2010-06-09 | 259.53 |
| 2010-06-08 | 234.21 |
| 2010-06-07 | 244.34 |
| 2010-06-04 | 224.08 |
| 2010-06-03 | 193.70 |
| 2010-06-02 | 168.38 |
| 2010-06-01 | 173.44 |
| 2010-05-31 | 183.57 |
| 2010-05-28 | 193.70 |
| 2010-05-27 | 168.38 |
| 2010-05-26 | 148.12 |
| 2010-05-25 | 145.09 |
| 2010-05-24 | 163.32 |
| 2010-05-20 | 158.25 |
| 2010-05-19 | 178.51 |
| 2010-05-18 | 198.76 |
| 2010-05-17 | 208.89 |
| 2010-05-14 | 224.08 |
| 2010-05-13 | 229.15 |
| 2010-05-12 | 224.08 |
| 2010-05-11 | 219.02 |
| 2010-05-10 | 239.27 |
| 2010-05-07 | 229.29 |
| 2010-05-06 | 244.26 |
| 2010-05-05 | 269.21 |
| 2010-05-04 | 274.20 |
| 2010-05-03 | 279.19 |
| 2010-04-30 | 279.19 |
| 2010-04-29 | 279.19 |
| 2010-04-28 | 309.12 |
| 2010-04-27 | 309.12 |
| 2010-04-26 | 324.09 |
| 2010-04-23 | 339.06 |
| 2010-04-22 | 339.06 |
| 2010-04-21 | 334.07 |
| 2010-04-20 | 329.08 |
| 2010-04-19 | 334.07 |
| 2010-04-16 | 334.07 |
| 2010-04-15 | 349.04 |
| 2010-04-14 | 344.05 |
| 2010-04-13 | 339.06 |
| 2010-04-12 | 349.04 |
| 2010-04-09 | 378.97 |
| 2010-04-08 | 398.93 |
| 2010-04-07 | 383.96 |
| 2010-04-01 | 398.93 |
| 2010-03-31 | 359.02 |
| 2010-03-30 | 324.09 |
| 2010-03-29 | 364.01 |
| 2010-03-26 | 354.03 |
| 2010-03-25 | 334.07 |
| 2010-03-24 | 349.04 |
| 2010-03-23 | 359.02 |
| 2010-03-22 | 378.97 |
| 2010-03-19 | 373.98 |
| 2010-03-18 | 329.08 |
| 2010-03-17 | 324.09 |
| 2010-03-16 | 309.12 |
| 2010-03-15 | 309.12 |
| 2010-03-12 | 319.10 |
| 2010-03-11 | 329.08 |
| 2010-03-10 | 329.08 |
| 2010-03-09 | 319.10 |
| 2010-03-08 | 324.09 |
| 2010-03-05 | 319.10 |
| 2010-03-04 | 314.11 |
| 2010-03-03 | 314.11 |
| 2010-03-02 | 314.11 |
| 2010-03-01 | 329.08 |
| 2010-02-26 | 319.10 |
| 2010-02-25 | 294.16 |
| 2010-02-24 | 284.18 |
| 2010-02-23 | 284.18 |
| 2010-02-22 | 279.19 |
| 2010-02-19 | 284.18 |
| 2010-02-18 | 289.17 |
| 2010-02-17 | 289.17 |
| 2010-02-12 | 284.18 |
| 2010-02-11 | 284.18 |
| 2010-02-10 | 269.21 |
| 2010-02-09 | 264.22 |
| 2010-02-08 | 269.21 |
| 2010-02-05 | 269.21 |
| 2010-02-04 | 274.20 |
| 2010-02-03 | 279.19 |
| 2010-02-02 | 279.19 |
| 2010-02-01 | 274.20 |
| 2010-01-29 | 254.24 |
| 2010-01-28 | 269.21 |
| 2010-01-27 | 264.22 |
| 2010-01-26 | 269.21 |
| 2010-01-25 | 299.14 |
| 2010-01-22 | 304.13 |
| 2010-01-21 | 329.08 |
| 2010-01-20 | 329.08 |
| 2010-01-19 | 329.08 |
| 2010-01-18 | 334.07 |
| 2010-01-15 | 319.10 |
| 2010-01-14 | 324.09 |
| 2010-01-13 | 329.08 |
| 2010-01-12 | 344.05 |
| 2010-01-11 | 334.07 |
| 2010-01-08 | 339.06 |
| 2010-01-07 | 329.08 |
| 2010-01-06 | 349.04 |
| 2010-01-05 | 349.04 |
| 2010-01-04 | 344.05 |
| 2009-12-31 | 344.05 |
| 2009-12-30 | 329.08 |
| 2009-12-29 | 339.06 |
| 2009-12-28 | 334.07 |
| 2009-12-24 | 344.05 |
| 2009-12-23 | 349.04 |
| 2009-12-22 | 329.08 |
| 2009-12-21 | 304.13 |
| 2009-12-18 | 314.11 |
| 2009-12-17 | 324.09 |
| 2009-12-16 | 359.02 |
| 2009-12-15 | 364.01 |
| 2009-12-14 | 339.06 |
| 2009-12-11 | 349.04 |
| 2009-12-10 | 373.98 |
| 2009-12-09 | 378.97 |
| 2009-12-08 | 398.93 |
| 2009-12-07 | 398.93 |
| 2009-12-04 | 418.89 |
| 2009-12-03 | 393.94 |
| 2009-12-02 | 344.05 |
| 2009-12-01 | 339.06 |
| 2009-11-30 | 334.07 |
| 2009-11-27 | 289.17 |
| 2009-11-26 | 319.10 |
| 2009-11-25 | 304.13 |
| 2009-11-24 | 274.20 |
| 2009-11-23 | 264.22 |
| 2009-11-20 | 264.22 |
| 2009-11-19 | 254.24 |
| 2009-11-18 | 264.22 |
| 2009-11-17 | 274.20 |
| 2009-11-16 | 274.20 |
| 2009-11-13 | 284.18 |
| 2009-11-12 | 259.23 |
| 2009-11-11 | 244.26 |
| 2009-11-10 | 254.24 |
| 2009-11-09 | 264.22 |
| 2009-11-06 | 279.19 |
| 2009-11-05 | 289.17 |
| 2009-11-04 | 289.17 |
| 2009-11-03 | 289.17 |
| 2009-11-02 | 284.18 |
| 2009-10-30 | 259.23 |
| 2009-10-29 | 244.26 |
| 2009-10-28 | 239.27 |
| 2009-10-27 | 244.26 |
| 2009-10-23 | 204.35 |
| 2009-10-22 | 209.34 |
| 2009-10-21 | 219.32 |
| 2009-10-20 | 199.36 |
| 2009-10-19 | 184.39 |
| 2009-10-16 | 184.39 |
| 2009-10-15 | 189.38 |
| 2009-10-14 | 194.37 |
| 2009-10-13 | 199.36 |
| 2009-10-12 | 194.37 |
| 2009-10-09 | 184.39 |
| 2009-10-08 | 174.41 |
| 2009-10-07 | 179.40 |
| 2009-10-06 | 179.40 |
| 2009-10-05 | 174.41 |
| 2009-10-02 | 169.42 |
| 2009-09-30 | 174.41 |
| 2009-09-29 | 174.41 |
| 2009-09-28 | 169.42 |
| 2009-09-25 | 184.39 |
| 2009-09-24 | 179.40 |
| 2009-09-23 | 179.40 |
| 2009-09-22 | 179.40 |
| 2009-09-21 | 189.38 |
| 2009-09-18 | 189.38 |
| 2009-09-17 | 189.38 |
| 2009-09-16 | 189.38 |
| 2009-09-15 | 199.36 |
| 2009-09-14 | 194.37 |
| 2009-09-11 | 204.35 |
| 2009-09-10 | 209.34 |
| 2009-09-09 | 194.37 |
| 2009-09-08 | 194.37 |
| 2009-09-07 | 189.38 |
| 2009-09-04 | 189.38 |
| 2009-09-03 | 184.39 |
| 2009-09-02 | 184.39 |
| 2009-09-01 | 179.40 |
| 2009-08-31 | 184.39 |
| 2009-08-28 | 189.38 |
| 2009-08-27 | 189.38 |
| 2009-08-26 | 179.40 |
| 2009-08-25 | 174.41 |
| 2009-08-24 | 184.39 |
| 2009-08-21 | 179.40 |
| 2009-08-20 | 179.40 |
| 2009-08-19 | 174.41 |
| 2009-08-18 | 179.40 |
| 2009-08-17 | 179.40 |
| 2009-08-14 | 189.38 |
| 2009-08-13 | 194.37 |
| 2009-08-12 | 189.38 |
| 2009-08-11 | 204.35 |
| 2009-08-10 | 199.36 |
| 2009-08-07 | 194.37 |
| 2009-08-06 | 204.35 |
| 2009-08-05 | 209.34 |
| 2009-08-04 | 219.32 |
| 2009-08-03 | 224.30 |
| 2009-07-31 | 204.35 |
| 2009-07-30 | 209.34 |
| 2009-07-29 | 204.35 |
| 2009-07-28 | 234.28 |
| 2009-07-27 | 199.36 |
| 2009-07-24 | 189.38 |
| 2009-07-23 | 189.38 |
| 2009-07-22 | 194.37 |
| 2009-07-21 | 184.39 |
| 2009-07-20 | 189.38 |
| 2009-07-17 | 179.40 |
| 2009-07-16 | 179.40 |
| 2009-07-15 | 179.40 |
| 2009-07-14 | 184.39 |
| 2009-07-13 | 179.40 |
| 2009-07-10 | 194.37 |
| 2009-07-09 | 164.43 |
| 2009-07-08 | 169.42 |
| 2009-07-07 | 174.41 |
| 2009-07-06 | 179.40 |
| 2009-07-03 | 154.45 |
| 2009-07-02 | 164.43 |
| 2009-06-30 | 169.42 |
| 2009-06-29 | 164.43 |
| 2009-06-26 | 169.42 |
| 2009-06-25 | 174.41 |
| 2009-06-24 | 164.43 |
| 2009-06-23 | 164.43 |
| 2009-06-22 | 179.40 |
| 2009-06-19 | 174.41 |
| 2009-06-18 | 179.40 |
| 2009-06-17 | 179.40 |
| 2009-06-16 | 184.39 |
| 2009-06-15 | 189.38 |
| 2009-06-12 | 189.38 |
| 2009-06-11 | 194.37 |
| 2009-06-10 | 199.36 |
| 2009-06-09 | 189.38 |
| 2009-06-08 | 204.35 |
| 2009-06-05 | 194.37 |
| 2009-06-04 | 189.38 |
| 2009-06-03 | 184.39 |
| 2009-06-02 | 189.38 |
| 2009-06-01 | 199.36 |
| 2009-05-29 | 204.35 |
| 2009-05-27 | 209.34 |
| 2009-05-26 | 204.35 |
| 2009-05-25 | 214.33 |
| 2009-05-22 | 224.30 |
| 2009-05-21 | 219.32 |
| 2009-05-20 | 224.30 |
| 2009-05-19 | 199.36 |
| 2009-05-18 | 184.39 |
| 2009-05-15 | 194.37 |
| 2009-05-14 | 179.40 |
| 2009-05-13 | 189.38 |
| 2009-05-12 | 204.35 |
| 2009-05-11 | 179.40 |
| 2009-05-08 | 209.34 |
| 2009-05-07 | 184.39 |
| 2009-05-06 | 149.47 |
| 2009-05-05 | 114.54 |
| 2009-05-04 | 114.54 |
| 2009-04-30 | 106.56 |
| 2009-04-29 | 100.57 |
| 2009-04-28 | 97.58 |
| 2009-04-27 | 87.60 |
| 2009-04-24 | 106.56 |
| 2009-04-23 | 79.61 |
| 2009-04-22 | 79.61 |
| 2009-04-21 | 78.62 |
| 2009-04-20 | 79.61 |
| 2009-04-17 | 81.61 |
| 2009-04-16 | 80.61 |
| 2009-04-15 | 75.62 |
| 2009-04-14 | 73.63 |
| 2009-04-09 | 66.64 |
| 2009-04-08 | 63.65 |
| 2009-04-07 | 64.65 |
| 2009-04-06 | 67.64 |
| 2009-04-03 | 66.64 |
| 2009-04-02 | 68.64 |
| 2009-04-01 | 71.63 |
| 2009-03-31 | 65.64 |
| 2009-03-30 | 56.66 |
| 2009-03-27 | 58.66 |
| 2009-03-26 | 55.67 |
| 2009-03-25 | 55.67 |
| 2009-03-24 | 52.67 |
| 2009-03-23 | 54.67 |
| 2009-03-20 | 50.68 |
| 2009-03-19 | 51.67 |
| 2009-03-18 | 51.67 |
| 2009-03-17 | 52.67 |
| 2009-03-16 | 51.67 |
| 2009-03-13 | 51.67 |
| 2009-03-12 | 49.68 |
| 2009-03-11 | 51.67 |
| 2009-03-10 | 55.67 |
| 2009-03-09 | 51.67 |
| 2009-03-06 | 63.65 |
| 2009-03-05 | 61.65 |
| 2009-03-04 | 51.67 |
| 2009-03-03 | 46.69 |
| 2009-03-02 | 50.68 |
| 2009-02-27 | 56.66 |
| 2009-02-26 | 60.66 |
| 2009-02-25 | 64.65 |
| 2009-02-24 | 63.65 |
| 2009-02-23 | 67.64 |
| 2009-02-20 | 71.63 |
| 2009-02-19 | 70.63 |
| 2009-02-18 | 64.65 |
| 2009-02-17 | 68.64 |
| 2009-02-16 | 77.62 |
| 2009-02-13 | 84.60 |
| 2009-02-12 | 76.62 |
| 2009-02-11 | 60.66 |
| 2009-02-10 | 59.66 |
| 2009-02-09 | 66.64 |
| 2009-02-06 | 59.66 |
| 2009-02-05 | 49.68 |
| 2009-02-04 | 47.68 |
| 2009-02-03 | 48.68 |
| 2009-02-02 | 49.68 |
| 2009-01-30 | 41.70 |
| 2009-01-29 | 49.68 |
| 2009-01-23 | 41.70 |
| 2009-01-22 | 39.70 |
| 2009-01-21 | 39.70 |
| 2009-01-20 | 41.70 |
| 2009-01-19 | 44.69 |
| 2009-01-16 | 44.69 |
| 2009-01-15 | 46.69 |
| 2009-01-14 | 45.69 |
| 2009-01-13 | 43.69 |
| 2009-01-12 | 54.67 |
| 2009-01-09 | 54.67 |
| 2009-01-08 | 50.68 |
| 2009-01-07 | 54.67 |
| 2009-01-06 | 59.66 |
| 2009-01-05 | 59.66 |
| 2009-01-02 | 59.66 |
| 2008-12-31 | 62.65 |
| 2008-12-30 | 58.66 |
| 2008-12-29 | 59.66 |
| 2008-12-24 | 54.67 |
| 2008-12-23 | 59.66 |
| 2008-12-22 | 59.66 |
| 2008-12-19 | 64.65 |
| 2008-12-18 | 61.65 |
| 2008-12-17 | 61.65 |
| 2008-12-16 | 60.66 |
| 2008-12-15 | 68.64 |
| 2008-12-12 | 64.65 |
| 2008-12-11 | 69.64 |
| 2008-12-10 | 58.66 |
| 2008-12-09 | 54.67 |
| 2008-12-08 | 53.67 |
| 2008-12-05 | 49.68 |
| 2008-12-04 | 41.70 |
| 2008-12-03 | 52.67 |
| 2008-12-02 | 58.66 |
| 2008-12-01 | 39.70 |
| 2008-11-28 | 22.74 |
| 2008-11-27 | 25.73 |
| 2008-11-26 | 24.73 |
| 2008-11-25 | 25.73 |
| 2008-11-24 | 25.73 |
| 2008-11-21 | 18.75 |
| 2008-11-20 | 16.75 |
| 2008-11-19 | 22.74 |
| 2008-11-18 | 27.73 |
| 2008-11-17 | 14.75 |
| 2008-11-14 | 19.74 |
| 2008-11-13 | 15.75 |
| 2008-11-12 | 15.75 |
| 2008-11-11 | 17.75 |
| 2008-11-10 | 19.74 |
| 2008-11-07 | 20.74 |
| 2008-11-06 | 23.73 |
| 2008-11-05 | 20.74 |
| 2008-11-04 | 16.75 |
| 2008-11-03 | 14.75 |
| 2008-10-31 | 11.76 |
| 2008-10-30 | 1.78 |
| 2008-10-29 | -0.21 |
| 2008-10-28 | 3.78 |
| 2008-10-27 | 4.78 |
| 2008-10-24 | 12.76 |
| 2008-10-23 | 13.76 |
| 2008-10-22 | 18.75 |
| 2008-10-21 | 15.75 |
| 2008-10-20 | 24.73 |
| 2008-10-17 | 16.75 |
| 2008-10-16 | 7.77 |
| 2008-10-15 | 16.75 |
| 2008-10-14 | 39.70 |
| 2008-10-13 | 38.70 |
| 2008-10-10 | 59.66 |
| 2008-10-09 | 69.64 |
| 2008-10-08 | 76.62 |
| 2008-10-06 | 77.62 |
| 2008-10-03 | 83.61 |
| 2008-10-02 | 91.59 |
| 2008-09-30 | 81.61 |
| 2008-09-29 | 83.61 |
| 2008-09-26 | 81.61 |
| 2008-09-25 | 74.63 |
| 2008-09-24 | 79.61 |
| 2008-09-23 | 84.60 |
| 2008-09-22 | 89.59 |
| 2008-09-19 | 87.60 |
| 2008-09-18 | 85.60 |
| 2008-09-17 | 71.63 |
| 2008-09-16 | 89.59 |
| 2008-09-12 | 94.58 |
| 2008-09-11 | 109.55 |
| 2008-09-10 | 114.54 |
| 2008-09-09 | 117.53 |
| 2008-09-08 | 109.55 |
| 2008-09-05 | 104.56 |
| 2008-09-04 | 107.56 |
| 2008-09-03 | 113.54 |
| 2008-09-02 | 113.54 |
| 2008-09-01 | 102.57 |
| 2008-08-29 | 99.57 |
| 2008-08-28 | 112.54 |
| 2008-08-27 | 134.50 |
| 2008-08-26 | 89.59 |
| 2008-08-25 | 82.61 |
| 2008-08-21 | 79.61 |
| 2008-08-20 | 89.59 |
| 2008-08-19 | 87.60 |
| 2008-08-18 | 95.58 |
| 2008-08-15 | 99.57 |
| 2008-08-14 | 101.57 |
| 2008-08-13 | 102.57 |
| 2008-08-12 | 117.53 |
| 2008-08-11 | 119.53 |
| 2008-08-08 | 139.49 |
| 2008-08-07 | 159.44 |
| 2008-08-05 | 169.42 |
| 2008-08-04 | 179.40 |
| 2008-08-01 | 184.39 |
| 2008-07-31 | 184.39 |
| 2008-07-30 | 189.38 |
| 2008-07-29 | 184.39 |
| 2008-07-28 | 189.38 |
| 2008-07-25 | 194.37 |
| 2008-07-24 | 199.36 |
| 2008-07-23 | 204.35 |
| 2008-07-22 | 199.36 |
| 2008-07-21 | 194.37 |
| 2008-07-18 | 189.38 |
| 2008-07-17 | 189.38 |
| 2008-07-16 | 184.39 |
| 2008-07-15 | 189.38 |
| 2008-07-14 | 199.36 |
| 2008-07-11 | 194.37 |
| 2008-07-10 | 189.38 |
| 2008-07-09 | 194.37 |
| 2008-07-08 | 189.38 |
| 2008-07-07 | 179.40 |
| 2008-07-04 | 179.40 |
| 2008-07-03 | 169.42 |
| 2008-07-02 | 179.40 |
| 2008-06-30 | 189.38 |
| 2008-06-27 | 189.38 |
| 2008-06-26 | 204.35 |
| 2008-06-25 | 214.33 |
| 2008-06-24 | 219.32 |
| 2008-06-23 | 229.29 |
| 2008-06-20 | 249.25 |
| 2008-06-19 | 249.25 |
| 2008-06-18 | 259.23 |
| 2008-06-17 | 259.23 |
| 2008-06-16 | 269.21 |
| 2008-06-13 | 249.25 |
| 2008-06-12 | 274.20 |
| 2008-06-11 | 279.19 |
| 2008-06-10 | 284.18 |
| 2008-06-06 | 299.14 |
| 2008-06-05 | 299.14 |
| 2008-06-04 | 299.14 |
| 2008-06-03 | 304.13 |
| 2008-06-02 | 304.13 |
| 2008-05-30 | 319.10 |
| 2008-05-29 | 304.13 |
| 2008-05-28 | 299.14 |
| 2008-05-27 | 299.14 |
| 2008-05-26 | 299.14 |
| 2008-05-23 | 304.13 |
| 2008-05-22 | 304.13 |
| 2008-05-21 | 314.11 |
| 2008-05-20 | 294.16 |
| 2008-05-19 | 309.12 |
| 2008-05-16 | 314.11 |
| 2008-05-15 | 314.11 |
| 2008-05-14 | 329.08 |
| 2008-05-13 | 324.09 |
| 2008-05-09 | 329.08 |
| 2008-05-08 | 324.09 |
| 2008-05-07 | 339.06 |
| 2008-05-06 | 359.02 |
| 2008-05-05 | 359.02 |
| 2008-05-02 | 299.14 |
| 2008-04-30 | 314.11 |
| 2008-04-29 | 284.18 |
| 2008-04-28 | 289.17 |
| 2008-04-25 | 289.17 |
| 2008-04-24 | 294.16 |
| 2008-04-23 | 289.17 |
| 2008-04-22 | 299.14 |
| 2008-04-21 | 304.13 |
| 2008-04-18 | 309.12 |
| 2008-04-17 | 284.18 |
| 2008-04-16 | 294.16 |
| 2008-04-15 | 299.14 |
| 2008-04-14 | 294.16 |
| 2008-04-11 | 294.16 |
| 2008-04-10 | 309.12 |
| 2008-04-09 | 319.10 |
| 2008-04-08 | 319.10 |
| 2008-04-07 | 324.09 |
| 2008-04-03 | 309.12 |
| 2008-04-02 | 309.12 |
| 2008-04-01 | 294.16 |
| 2008-03-31 | 294.16 |
| 2008-03-28 | 309.12 |
| 2008-03-27 | 294.16 |
| 2008-03-26 | 294.16 |
| 2008-03-25 | 284.18 |
| 2008-03-20 | 294.16 |
| 2008-03-19 | 304.13 |
| 2008-03-18 | 279.19 |
| 2008-03-17 | 299.14 |
| 2008-03-14 | 359.02 |
| 2008-03-13 | 368.99 |
| 2008-03-12 | 383.96 |
| 2008-03-11 | 378.97 |
| 2008-03-10 | 388.95 |
| 2008-03-07 | 388.95 |
| 2008-03-06 | 398.93 |
| 2008-03-05 | 408.91 |
| 2008-03-04 | 408.91 |
| 2008-03-03 | 418.89 |
| 2008-02-29 | 428.87 |
| 2008-02-28 | 438.84 |
| 2008-02-27 | 438.84 |
| 2008-02-26 | 408.91 |
| 2008-02-25 | 393.94 |
| 2008-02-22 | 398.93 |
| 2008-02-21 | 398.93 |
| 2008-02-20 | 408.91 |
| 2008-02-19 | 428.87 |
| 2008-02-18 | 398.93 |
| 2008-02-15 | 364.01 |
| 2008-02-14 | 364.01 |
| 2008-02-13 | 368.99 |
| 2008-02-12 | 373.98 |
| 2008-02-11 | 378.97 |
| 2008-02-06 | 378.97 |
| 2008-02-05 | 383.96 |
| 2008-02-04 | 378.97 |
| 2008-02-01 | 354.03 |
| 2008-01-31 | 349.04 |
| 2008-01-30 | 378.97 |
| 2008-01-29 | 388.95 |
| 2008-01-28 | 378.97 |
| 2008-01-25 | 393.94 |
| 2008-01-24 | 398.93 |
| 2008-01-23 | 408.91 |
| 2008-01-22 | 378.97 |
| 2008-01-21 | 448.82 |
| 2008-01-18 | 448.82 |
| 2008-01-17 | 438.84 |
| 2008-01-16 | 438.84 |
| 2008-01-15 | 458.80 |
| 2008-01-14 | 468.78 |
| 2008-01-11 | 468.78 |
| 2008-01-10 | 468.78 |
| 2008-01-09 | 488.74 |
| 2008-01-08 | 498.72 |
| 2008-01-07 | 508.70 |
| 2008-01-04 | 498.72 |
| 2008-01-03 | 458.80 |
| 2008-01-02 | 428.87 |
| 2007-12-31 | 448.82 |
| 2007-12-28 | 448.82 |
| 2007-12-27 | 458.80 |
| 2007-12-24 | 478.76 |
| 2007-12-21 | 438.84 |
| 2007-12-20 | 428.87 |
| 2007-12-19 | 428.87 |
| 2007-12-18 | 418.89 |
| 2007-12-17 | 418.89 |
| 2007-12-14 | 448.82 |
| 2007-12-13 | 448.82 |
| 2007-12-12 | 468.78 |
| 2007-12-11 | 468.78 |
| 2007-12-10 | 458.80 |
| 2007-12-07 | 458.80 |
| 2007-12-06 | 468.78 |
| 2007-12-05 | 478.76 |
| 2007-12-04 | 488.74 |
| 2007-12-03 | 498.72 |
| 2007-11-30 | 508.70 |
| 2007-11-29 | 498.72 |
| 2007-11-28 | 528.65 |
| 2007-11-27 | 458.80 |
| 2007-11-26 | 538.63 |
| 2007-11-23 | 608.48 |
| 2007-11-22 | 608.48 |
| 2007-11-21 | 618.46 |
| 2007-11-20 | 628.44 |
| 2007-11-19 | 638.42 |
| 2007-11-16 | 628.44 |
| 2007-11-15 | 638.42 |
| 2007-11-14 | 638.42 |
| 2007-11-13 | 588.52 |
| 2007-11-12 | 588.52 |
| 2007-11-09 | 638.42 |
| 2007-11-08 | 608.48 |
| 2007-11-07 | 608.48 |
| 2007-11-06 | 598.50 |
| 2007-11-05 | 648.40 |
| 2007-11-02 | 638.42 |
| 2007-11-01 | 658.37 |
| 2007-10-31 | 668.35 |
| 2007-10-30 | 658.37 |
| 2007-10-29 | 668.35 |
| 2007-10-26 | 688.31 |
| 2007-10-25 | 698.29 |
| 2007-10-24 | 698.29 |
| 2007-10-23 | 728.22 |
| 2007-10-22 | 698.29 |
| 2007-10-18 | 688.31 |
| 2007-10-17 | 668.35 |
| 2007-10-16 | 698.29 |
| 2007-10-15 | 728.22 |
| 2007-10-12 | 798.07 |
| 2007-10-11 | 798.07 |
| 2007-10-10 | 698.29 |
| 2007-10-09 | 698.29 |
| 2007-10-08 | 698.29 |
| 2007-10-05 | 718.25 |
| 2007-10-04 | 708.27 |
| 2007-10-03 | 678.33 |
| 2007-10-02 | 738.20 |
| 2007-09-28 | 768.14 |
| 2007-09-27 | 758.16 |
| 2007-09-25 | 738.20 |
| 2007-09-24 | 738.20 |
| 2007-09-21 | 718.25 |
| 2007-09-20 | 738.20 |
| 2007-09-19 | 768.14 |
| 2007-09-18 | 778.12 |
| 2007-09-17 | 768.14 |
| 2007-09-14 | 708.27 |
| 2007-09-13 | 698.29 |
| 2007-09-12 | 688.31 |
| 2007-09-11 | 668.35 |
| 2007-09-10 | 728.22 |
| 2007-09-07 | 698.29 |
| 2007-09-06 | 728.22 |
| 2007-09-05 | 578.55 |
| 2007-09-04 | 548.61 |
| 2007-09-03 | 598.50 |
| 2007-08-31 | 558.59 |
| 2007-08-30 | 578.55 |
| 2007-08-29 | 578.55 |
| 2007-08-28 | 558.59 |
| 2007-08-27 | 608.48 |
| 2007-08-24 | 568.57 |
| 2007-08-23 | 528.65 |
| 2007-08-22 | 528.65 |
| 2007-08-21 | 518.67 |
| 2007-08-20 | 498.72 |
| 2007-08-17 | 458.80 |
| 2007-08-16 | 488.74 |
| 2007-08-15 | 528.65 |
| 2007-08-14 | 518.67 |
| 2007-08-13 | 518.67 |
| 2007-08-10 | 518.67 |
| 2007-08-09 | 548.61 |
| 2007-08-08 | 568.57 |
| 2007-08-07 | 548.61 |
| 2007-08-06 | 588.52 |
| 2007-08-03 | 638.42 |
| 2007-08-02 | 638.42 |
| 2007-08-01 | 688.31 |
| 2007-07-31 | 728.22 |
| 2007-07-30 | 678.33 |
| 2007-07-27 | 668.35 |
| 2007-07-26 | 648.40 |
| 2007-07-25 | 718.25 |
| 2007-07-24 | 558.59 |
| 2007-07-23 | 528.65 |
| 2007-07-20 | 528.65 |
| 2007-07-19 | 518.67 |
| 2007-07-18 | 508.70 |
| 2007-07-17 | 488.74 |
| 2007-07-16 | 468.78 |
| 2007-07-13 | 458.80 |
| 2007-07-12 | 448.82 |
| 2007-07-11 | 448.82 |
| 2007-07-10 | 488.74 |
| 2007-07-09 | 458.80 |
| 2007-07-06 | 478.76 |
| 2007-07-05 | 528.65 |
| 2007-07-04 | 558.59 |
| 2007-07-03 | 558.59 |
| 2007-06-29 | 468.78 |
| 2007-06-28 | 498.72 |
| 2007-06-27 | 568.57 |
| 2007-06-26 | 638.42 |
| 2007-06-25 | 668.35 |
| 2007-06-22 | 698.29 |
| 2007-06-21 | 688.31 |
| 2007-06-20 | 698.29 |
| 2007-06-18 | 708.27 |
| 2007-06-15 | 768.14 |
| 2007-06-14 | 788.10 |
| 2007-06-13 | 847.97 |
| 2007-06-12 | 668.35 |
| 2007-06-11 | 698.29 |
| 2007-06-08 | 688.31 |
| 2007-06-07 | 718.25 |
| 2007-06-06 | 728.22 |
| 2007-06-05 | 748.18 |
| 2007-06-04 | 688.31 |
| 2007-06-01 | 808.05 |
| 2007-05-31 | 768.14 |
| 2007-05-30 | 698.29 |
| 2007-05-29 | 837.99 |
| 2007-05-28 | 798.07 |
| 2007-05-25 | 578.55 |
| 2007-05-23 | 478.76 |
| 2007-05-22 | 478.76 |
| 2007-05-21 | 408.91 |
| 2007-05-18 | 329.08 |
| 2007-05-17 | 364.01 |
| 2007-05-16 | 354.03 |
| 2007-05-15 | 254.24 |
| 2007-05-14 | 249.25 |
| 2007-05-11 | 234.28 |
| 2007-05-10 | 234.28 |
| 2007-05-09 | 214.33 |
| 2007-05-08 | 224.30 |
| 2007-05-07 | 224.30 |
| 2007-05-04 | 224.30 |
| 2007-05-03 | 224.30 |
| 2007-05-02 | 224.30 |
| 2007-04-30 | 229.29 |
| 2007-04-27 | 229.29 |
| 2007-04-26 | 219.32 |
| 2007-04-25 | 214.33 |
| 2007-04-24 | 219.32 |
| 2007-04-23 | 224.30 |
| 2007-04-20 | 224.30 |
| 2007-04-19 | 219.32 |
| 2007-04-18 | 224.30 |
| 2007-04-17 | 234.28 |
| 2007-04-16 | 234.28 |
| 2007-04-13 | 234.28 |
| 2007-04-12 | 244.26 |
| 2007-04-11 | 259.23 |
| 2007-04-10 | 224.30 |
| 2007-04-04 | 234.28 |
| 2007-04-03 | 239.27 |
| 2007-04-02 | 234.28 |
| 2007-03-30 | 239.27 |
| 2007-03-29 | 219.32 |
| 2007-03-28 | 224.30 |
| 2007-03-27 | 229.29 |
| 2007-03-26 | 234.28 |
| 2007-03-23 | 244.26 |
| 2007-03-22 | 254.24 |
| 2007-03-21 | 259.23 |
| 2007-03-20 | 259.23 |
| 2007-03-19 | 264.22 |
| 2007-03-16 | 259.23 |
| 2007-03-15 | 269.21 |
| 2007-03-14 | 259.23 |
| 2007-03-13 | 269.21 |
| 2007-03-12 | 269.21 |
| 2007-03-09 | 249.25 |
| 2007-03-08 | 264.22 |
| 2007-03-07 | 269.21 |
| 2007-03-06 | 264.22 |
| 2007-03-05 | 249.25 |
| 2007-03-02 | 279.19 |
| 2007-03-01 | 339.06 |
| 2007-02-28 | 314.11 |
| 2007-02-27 | 309.12 |
| 2007-02-26 | 299.14 |
| 2007-02-23 | 279.19 |
| 2007-02-22 | 284.18 |
| 2007-02-21 | 264.22 |
| 2007-02-16 | 264.22 |
| 2007-02-15 | 264.22 |
| 2007-02-14 | 269.21 |
| 2007-02-13 | 234.28 |
| 2007-02-12 | 234.28 |
| 2007-02-09 | 224.30 |
| 2007-02-08 | 229.29 |
| 2007-02-07 | 219.32 |
| 2007-02-06 | 219.32 |
| 2007-02-05 | 239.27 |
| 2007-02-02 | 249.25 |
| 2007-02-01 | 234.28 |
| 2007-01-31 | 239.27 |
| 2007-01-30 | 249.25 |
| 2007-01-29 | 224.30 |
| 2007-01-26 | 234.28 |
| 2007-01-25 | 239.27 |
| 2007-01-24 | 254.24 |
| 2007-01-23 | 254.24 |
| 2007-01-22 | 249.25 |
| 2007-01-19 | 234.28 |
| 2007-01-18 | 254.24 |
| 2007-01-17 | 264.22 |
| 2007-01-16 | 279.19 |
| 2007-01-15 | 294.16 |
| 2007-01-12 | 254.24 |
| 2007-01-11 | 244.26 |
| 2007-01-10 | 279.19 |
| 2007-01-09 | 244.26 |
| 2007-01-08 | 214.33 |
| 2007-01-05 | 214.33 |
| 2007-01-04 | 214.33 |
| 2007-01-03 | 219.32 |
| 2007-01-02 | 234.28 |
| 2006-12-29 | 219.32 |
| 2006-12-28 | 199.36 |
| 2006-12-27 | 249.25 |
| 2006-12-22 | 254.24 |
| 2006-12-21 | 249.25 |
| 2006-12-20 | 249.25 |
| 2006-12-19 | 269.21 |
| 2006-12-18 | 279.19 |
| 2006-12-15 | 284.18 |
| 2006-12-14 | 289.17 |
| 2006-12-13 | 294.16 |
| 2006-12-12 | 294.16 |
| 2006-12-11 | 289.17 |
| 2006-12-08 | 299.14 |
| 2006-12-07 | 279.19 |
| 2006-12-06 | 284.18 |
| 2006-12-05 | 299.14 |
| 2006-12-04 | 304.13 |
| 2006-12-01 | 299.14 |
| 2006-11-30 | 309.12 |
| 2006-11-29 | 304.13 |
| 2006-11-28 | 304.13 |
| 2006-11-27 | 294.16 |
| 2006-11-24 | 284.18 |
| 2006-11-23 | 269.21 |
| 2006-11-22 | 284.18 |
| 2006-11-21 | 324.09 |
| 2006-11-20 | 279.19 |
| 2006-11-17 | 249.25 |
| 2006-11-16 | 244.26 |
| 2006-11-15 | 234.28 |
| 2006-11-14 | 214.33 |
| 2006-11-13 | 219.32 |
| 2006-11-10 | 204.35 |
| 2006-11-09 | 219.32 |
| 2006-11-08 | 199.36 |
| 2006-11-07 | 184.39 |
| 2006-11-06 | 184.39 |
| 2006-11-03 | 154.45 |
| 2006-11-02 | 154.45 |
| 2006-11-01 | 149.47 |
| 2006-10-31 | 149.47 |
| 2006-10-27 | 143.48 |
| 2006-10-26 | 149.47 |
| 2006-10-25 | 149.47 |
| 2006-10-24 | 143.48 |
| 2006-10-23 | 147.47 |
| 2006-10-20 | 144.48 |
| 2006-10-19 | 149.47 |
| 2006-10-18 | 154.45 |
| 2006-10-17 | 147.47 |
| 2006-10-16 | 144.48 |
| 2006-10-13 | 148.47 |
| 2006-10-12 | 149.47 |
| 2006-10-11 | 149.47 |
| 2006-10-10 | 149.47 |
| 2006-10-09 | 146.47 |
| 2006-10-06 | 149.47 |
| 2006-10-05 | 159.44 |
| 2006-10-04 | 159.44 |
| 2006-10-03 | 164.43 |
| 2006-09-29 | 149.47 |
| 2006-09-28 | 136.49 |
| 2006-09-27 | 134.50 |
| 2006-09-26 | 132.50 |
| 2006-09-25 | 137.49 |
| 2006-09-22 | 106.56 |
| 2006-09-21 | 134.50 |
| 2006-09-20 | 159.44 |
| 2006-09-19 | 159.44 |
| 2006-09-18 | 179.40 |
| 2006-09-15 | 159.44 |
| 2006-09-14 | 149.47 |
| 2006-09-13 | 134.50 |
| 2006-09-12 | 122.52 |
| 2006-09-11 | 107.56 |
| 2006-09-08 | 114.54 |
| 2006-09-07 | 107.56 |
| 2006-09-06 | 99.57 |
| 2006-09-05 | 93.59 |
| 2006-09-04 | 83.61 |
| 2006-09-01 | 77.62 |
| 2006-08-31 | 75.62 |
| 2006-08-30 | 74.63 |
| 2006-08-29 | 75.62 |
| 2006-08-28 | 80.61 |
| 2006-08-25 | 78.62 |
| 2006-08-24 | 70.63 |
| 2006-08-23 | 62.65 |
| 2006-08-22 | 63.65 |
| 2006-08-21 | 69.64 |
| 2006-08-18 | 68.64 |
| 2006-08-17 | 61.65 |
| 2006-08-16 | 52.67 |
| 2006-08-15 | 41.70 |
| 2006-08-14 | 41.70 |
| 2006-08-11 | 34.71 |
| 2006-08-10 | 35.71 |
| 2006-08-09 | 35.71 |
| 2006-08-08 | 33.71 |
| 2006-08-07 | 37.70 |
| 2006-08-04 | 36.71 |
| 2006-08-03 | 31.72 |
| 2006-08-02 | 39.70 |
| 2006-08-01 | 44.69 |
| 2006-07-31 | 45.69 |
| 2006-07-28 | 45.69 |
| 2006-07-27 | 46.69 |
| 2006-07-26 | 49.68 |
| 2006-07-25 | 49.68 |
| 2006-07-24 | 48.68 |
| 2006-07-21 | 47.68 |
| 2006-07-20 | 50.68 |
| 2006-07-19 | 49.68 |
| 2006-07-18 | 47.68 |
| 2006-07-17 | 48.68 |
| 2006-07-14 | 48.68 |
| 2006-07-13 | 48.68 |
| 2006-07-12 | 46.69 |
| 2006-07-11 | 50.68 |
| 2006-07-10 | 50.68 |
| 2006-07-07 | 51.67 |
| 2006-07-06 | 51.67 |
| 2006-07-05 | 49.68 |
| 2006-07-04 | 51.67 |
| 2006-07-03 | 54.67 |
| 2006-06-30 | 54.67 |
| 2006-06-29 | 53.67 |
| 2006-06-28 | 50.68 |
| 2006-06-27 | 52.67 |
| 2006-06-26 | 48.68 |
| 2006-06-23 | 49.68 |
| 2006-06-22 | 50.68 |
| 2006-06-21 | 54.67 |
| 2006-06-20 | 49.68 |
| 2006-06-19 | 50.68 |
| 2006-06-16 | 53.67 |
| 2006-06-15 | 49.68 |
| 2006-06-14 | 47.68 |
| 2006-06-13 | 49.68 |
| 2006-06-12 | 53.67 |
| 2006-06-09 | 57.66 |
| 2006-06-08 | 54.67 |
| 2006-06-07 | 58.66 |
| 2006-06-06 | 59.66 |
| 2006-06-05 | 55.67 |
| 2006-06-02 | 56.66 |
| 2006-06-01 | 53.67 |
| 2006-05-30 | 52.67 |
| 2006-05-29 | 54.67 |
| 2006-05-26 | 54.67 |
| 2006-05-25 | 53.67 |
| 2006-05-24 | 54.67 |
| 2006-05-23 | 57.66 |
| 2006-05-22 | 58.66 |
| 2006-05-19 | 60.66 |
| 2006-05-18 | 61.65 |
| 2006-05-17 | 64.65 |
| 2006-05-16 | 61.65 |
| 2006-05-15 | 58.66 |
| 2006-05-12 | 59.66 |
| 2006-05-11 | 59.66 |
| 2006-05-10 | 57.66 |
| 2006-05-09 | 59.66 |
| 2006-05-08 | 58.66 |
| 2006-05-04 | 59.66 |
| 2006-05-03 | 59.66 |
| 2006-05-02 | 59.66 |
| 2006-04-28 | 53.67 |
| 2006-04-27 | 49.68 |
| 2006-04-26 | 49.68 |
| 2006-04-25 | 44.69 |
| 2006-04-24 | 52.67 |
| 2006-04-21 | 54.67 |
| 2006-04-20 | 52.67 |
| 2006-04-19 | 57.66 |
| 2006-04-18 | 62.65 |
| 2006-04-13 | 67.64 |
| 2006-04-12 | 69.64 |
| 2006-04-11 | 70.63 |
| 2006-04-10 | 61.65 |
| 2006-04-07 | 58.66 |
| 2006-04-06 | 59.66 |
| 2006-04-04 | 57.66 |
| 2006-04-03 | 59.66 |
| 2006-03-31 | 55.67 |
| 2006-03-30 | 60.66 |
| 2006-03-29 | 57.66 |
| 2006-03-28 | 56.66 |
| 2006-03-27 | 60.66 |
| 2006-03-24 | 54.67 |
| 2006-03-23 | 54.67 |
| 2006-03-22 | 53.67 |
| 2006-03-21 | 58.66 |
| 2006-03-20 | 53.67 |
| 2006-03-17 | 62.65 |
| 2006-03-16 | 51.67 |
| 2006-03-15 | 45.69 |
| 2006-03-14 | 46.69 |
| 2006-03-13 | 46.69 |
| 2006-03-10 | 46.69 |
| 2006-03-09 | 46.69 |
| 2006-03-08 | 42.69 |
| 2006-03-07 | 43.69 |
| 2006-03-06 | 51.67 |
| 2006-03-03 | 49.68 |
| 2006-03-02 | 51.67 |
| 2006-03-01 | 45.69 |
| 2006-02-28 | 47.68 |
| 2006-02-27 | 49.68 |
| 2006-02-24 | 47.68 |
| 2006-02-23 | 49.68 |
| 2006-02-22 | 43.69 |
| 2006-02-21 | 39.70 |
| 2006-02-20 | 37.70 |
| 2006-02-17 | 38.70 |
| 2006-02-16 | 36.71 |
| 2006-02-15 | 38.70 |
| 2006-02-14 | 42.69 |
| 2006-02-13 | 37.70 |
| 2006-02-10 | 47.68 |
| 2006-02-09 | 54.67 |
| 2006-02-08 | 59.66 |
| 2006-02-07 | 56.66 |
| 2006-02-06 | 61.65 |
| 2006-02-03 | 49.68 |
| 2006-02-02 | 43.69 |
| 2006-02-01 | 29.72 |
| 2006-01-27 | 29.72 |
| 2006-01-26 | 27.73 |
| 2006-01-25 | 29.72 |
| 2006-01-24 | 25.73 |
| 2006-01-23 | 19.74 |
| 2006-01-20 | 19.74 |
| 2006-01-19 | 22.74 |
| 2006-01-18 | 20.74 |
| 2006-01-17 | 18.75 |
| 2006-01-16 | 11.76 |
| 2006-01-13 | 12.76 |
| 2006-01-12 | 7.77 |
| 2006-01-11 | 7.77 |
| 2006-01-10 | 5.77 |
| 2006-01-09 | 6.77 |
| 2006-01-06 | 8.77 |
| 2006-01-05 | 9.76 |
| 2006-01-04 | 6.77 |
| 2006-01-03 | 5.77 |
| 2005-12-30 | 5.77 |
| 2005-12-29 | 6.77 |
| 2005-12-28 | 6.77 |
| 2005-12-23 | 4.78 |
| 2005-12-22 | 4.78 |
| 2005-12-21 | 4.78 |
| 2005-12-20 | 2.78 |
| 2005-12-19 | 1.78 |
| 2005-12-16 | 4.78 |
| 2005-12-15 | 4.78 |
| 2005-12-14 | 5.77 |
| 2005-12-13 | 5.77 |
| 2005-12-12 | 5.77 |
| 2005-12-09 | 5.77 |
| 2005-12-08 | 4.78 |
| 2005-12-07 | 5.77 |
| 2005-12-06 | 3.78 |
| 2005-12-05 | 4.78 |
| 2005-12-02 | 6.77 |
| 2005-12-01 | 4.78 |
| 2005-11-30 | 4.78 |
| 2005-11-29 | 3.78 |
| 2005-11-28 | 1.78 |
| 2005-11-25 | 6.77 |
| 2005-11-24 | 11.76 |
| 2005-11-23 | 4.78 |
| 2005-11-22 | 4.78 |
| 2005-11-21 | 2.78 |
| 2005-11-18 | 1.78 |
| 2005-11-17 | 0.78 |
| 2005-11-16 | 0.78 |
| 2005-11-15 | -0.21 |
| 2005-11-14 | 2.78 |
| 2005-11-11 | 1.78 |
| 2005-11-10 | 1.78 |
| 2005-11-09 | 2.78 |
| 2005-11-08 | 1.78 |
| 2005-11-07 | 1.78 |
| 2005-11-04 | 3.78 |
| 2005-11-03 | 3.78 |
| 2005-11-02 | 2.78 |
| 2005-11-01 | 2.78 |
| 2005-10-31 | 0.78 |
| 2005-10-28 | -0.21 |
| 2005-10-27 | -0.21 |
| 2005-10-26 | -1.21 |
| 2005-10-25 | -0.21 |
| 2005-10-24 | 0.78 |
| 2005-10-21 | 2.78 |
| 2005-10-20 | 2.78 |
| 2005-10-19 | 3.78 |
| 2005-10-18 | 4.78 |
| 2005-10-17 | 3.78 |
| 2005-10-14 | 2.78 |
| 2005-10-13 | 2.78 |
| 2005-10-12 | 4.78 |
| 2005-10-10 | 8.77 |
| 2005-10-07 | 9.76 |
| 2005-10-06 | 8.77 |
| 2005-10-05 | 8.77 |
| 2005-10-04 | 8.77 |
| 2005-10-03 | 8.77 |
| 2005-09-30 | 9.76 |
| 2005-09-29 | 6.77 |
| 2005-09-28 | 6.77 |
| 2005-09-27 | 7.77 |
| 2005-09-26 | 10.76 |
| 2005-09-23 | 6.77 |
| 2005-09-22 | 8.77 |
| 2005-09-21 | 8.77 |
| 2005-09-20 | 9.76 |
| 2005-09-16 | 8.77 |
| 2005-09-15 | 9.76 |
| 2005-09-14 | 12.76 |
| 2005-09-13 | 10.76 |
| 2005-09-12 | 9.76 |
| 2005-09-09 | 10.76 |
| 2005-09-08 | 11.76 |
| 2005-09-07 | 16.75 |
| 2005-09-06 | 5.77 |
| 2005-09-05 | 4.78 |
| 2005-09-02 | 1.78 |
| 2005-09-01 | 2.78 |
| 2005-08-31 | -0.21 |
| 2005-08-30 | 0.78 |
| 2005-08-29 | -0.21 |
| 2005-08-26 | 0.78 |
| 2005-08-25 | 1.78 |
| 2005-08-24 | 3.78 |
| 2005-08-23 | 0.78 |
| 2005-08-22 | 2.78 |
| 2005-08-19 | 1.78 |
| 2005-08-18 | -0.21 |
| 2005-08-17 | 1.78 |
| 2005-08-16 | 4.78 |
| 2005-08-15 | 1.78 |
| 2005-08-12 | 0.78 |
| 2005-08-11 | 2.78 |
| 2005-08-10 | -0.21 |
| 2005-08-09 | 1.78 |
| 2005-08-08 | 2.78 |
| 2005-08-05 | 2.78 |
| 2005-08-04 | 1.78 |
| 2005-08-03 | -0.21 |
| 2005-08-02 | 1.78 |
| 2005-08-01 | -3.21 |
| 2005-07-29 | -4.21 |
| 2005-07-28 | -1.21 |
| 2005-07-27 | -4.21 |
| 2005-07-26 | -5.20 |
| 2005-07-25 | -2.21 |
| 2005-07-22 | 3.78 |
| 2005-07-21 | 4.78 |
| 2005-07-20 | 5.77 |
| 2005-07-19 | 5.77 |
| 2005-07-18 | 23.73 |
| 2005-07-15 | 25.73 |
| 2005-07-14 | 26.73 |
| 2005-07-13 | 20.74 |
| 2005-07-12 | 11.76 |
| 2005-07-11 | 10.76 |
| 2005-07-08 | 10.76 |
| 2005-07-07 | 9.76 |
| 2005-07-06 | 15.75 |
| 2005-07-05 | 19.74 |
| 2005-07-04 | 19.74 |
| 2005-06-30 | 35.71 |
| 2005-06-29 | 36.71 |
| 2005-06-28 | 37.70 |
| 2005-06-27 | 34.71 |
| 2005-06-24 | 37.70 |
| 2005-06-23 | 39.70 |
| 2005-06-22 | 43.69 |
| 2005-06-21 | 39.70 |
| 2005-06-20 | 32.12 |
| 2005-06-17 | 27.74 |
| 2005-06-16 | 17.52 |
| 2005-06-15 | 21.17 |
| 2005-06-14 | 21.90 |
| 2005-06-13 | 26.28 |
| 2005-06-10 | 29.20 |
| 2005-06-09 | 30.66 |
| 2005-06-08 | 31.39 |
| 2005-06-07 | 30.66 |
| 2005-06-06 | 34.31 |
| 2005-06-03 | 29.20 |
| 2005-06-02 | 30.66 |
| 2005-06-01 | 31.39 |
| 2005-05-31 | 31.39 |
| 2005-05-30 | 30.66 |
| 2005-05-27 | 30.66 |
| 2005-05-26 | 31.39 |
| 2005-05-25 | 36.50 |
| 2005-05-24 | 23.36 |
| 2005-05-23 | 19.71 |
| 2005-05-20 | 17.52 |
| 2005-05-19 | 67.88 |
| 2005-05-18 | 67.88 |
| 2005-05-17 | 67.88 |
| 2005-05-13 | 67.88 |
| 2005-05-12 | 67.88 |
| 2005-05-11 | 70.07 |
| 2005-05-10 | 67.88 |
| 2005-05-09 | 71.53 |
| 2005-05-06 | 70.80 |
| 2005-05-05 | 74.45 |
| 2005-05-04 | 72.99 |
| 2005-05-03 | 72.99 |
| 2005-04-29 | 74.45 |
| 2005-04-28 | 72.99 |
| 2005-04-27 | 67.88 |
| 2005-04-26 | 50.36 |
| 2005-04-25 | 44.53 |
| 2005-04-22 | 48.18 |
| 2005-04-21 | 42.34 |
| 2005-04-20 | 48.18 |
| 2005-04-19 | 48.91 |
| 2005-04-18 | 59.12 |
| 2005-04-15 | 67.88 |
| 2005-04-14 | 64.23 |
| 2005-04-13 | 75.18 |
| 2005-04-12 | 74.45 |
| 2005-04-11 | 73.72 |
| 2005-04-08 | 79.56 |
| 2005-04-07 | 63.50 |
| 2005-04-06 | 60.58 |
| 2005-04-04 | 62.04 |
| 2005-04-01 | 65.69 |
| 2005-03-31 | 67.15 |
| 2005-03-30 | 67.15 |
| 2005-03-29 | 70.80 |
| 2005-03-24 | 78.83 |
| 2005-03-23 | 81.02 |
| 2005-03-22 | 81.02 |
| 2005-03-21 | 86.13 |
| 2005-03-18 | 89.78 |
| 2005-03-17 | 86.13 |
| 2005-03-16 | 86.13 |
| 2005-03-15 | 86.13 |
| 2005-03-14 | 93.43 |
| 2005-03-11 | 100.73 |
| 2005-03-10 | 100.73 |
| 2005-03-09 | 100.73 |
| 2005-03-08 | 104.38 |
| 2005-03-07 | 100.73 |
| 2005-03-04 | 100.73 |
| 2005-03-03 | 104.38 |
| 2005-03-02 | 100.73 |
| 2005-03-01 | 108.03 |
| 2005-02-28 | 108.03 |
| 2005-02-25 | 104.38 |
| 2005-02-24 | 108.03 |
| 2005-02-23 | 108.03 |
| 2005-02-22 | 111.68 |
| 2005-02-21 | 115.33 |
| 2005-02-18 | 111.68 |
| 2005-02-17 | 118.98 |
| 2005-02-16 | 115.33 |
| 2005-02-15 | 111.68 |
| 2005-02-14 | 104.38 |
| 2005-02-08 | 104.38 |
| 2005-02-07 | 104.38 |
| 2005-02-04 | 108.03 |
| 2005-02-03 | 104.38 |
| 2005-02-02 | 104.38 |
| 2005-02-01 | 104.38 |
| 2005-01-31 | 108.03 |
| 2005-01-28 | 104.38 |
| 2005-01-27 | 104.38 |
| 2005-01-26 | 108.03 |
| 2005-01-25 | 100.73 |
| 2005-01-24 | 100.73 |
| 2005-01-21 | 100.73 |
| 2005-01-20 | 104.38 |
| 2005-01-19 | 104.38 |
| 2005-01-18 | 104.38 |
| 2005-01-17 | 108.03 |
| 2005-01-14 | 108.03 |
| 2005-01-13 | 108.03 |
| 2005-01-12 | 104.38 |
| 2005-01-11 | 108.03 |
| 2005-01-10 | 118.98 |
| 2005-01-07 | 118.98 |
| 2005-01-06 | 111.68 |
| 2005-01-05 | 104.38 |
| 2005-01-04 | 111.68 |
| 2005-01-03 | 100.73 |
| 2004-12-31 | 108.03 |
| 2004-12-30 | 111.68 |
| 2004-12-29 | 115.33 |
| 2004-12-28 | 129.93 |
| 2004-12-24 | 144.53 |
| 2004-12-23 | 148.18 |
| 2004-12-22 | 144.53 |
| 2004-12-21 | 148.18 |
| 2004-12-20 | 148.18 |
| 2004-12-17 | 144.53 |
| 2004-12-16 | 148.18 |
| 2004-12-15 | 151.82 |
| 2004-12-14 | 162.77 |
| 2004-12-13 | 173.72 |
| 2004-12-10 | 170.07 |
| 2004-12-09 | 173.72 |
| 2004-12-08 | 177.37 |
| 2004-12-07 | 173.72 |
| 2004-12-06 | 177.37 |
| 2004-12-03 | 177.37 |
| 2004-12-02 | 181.02 |
| 2004-12-01 | 181.02 |
| 2004-11-30 | 188.32 |
| 2004-11-29 | 188.32 |
| 2004-11-26 | 188.32 |
| 2004-11-25 | 191.97 |
| 2004-11-24 | 199.27 |
| 2004-11-23 | 177.37 |
| 2004-11-22 | 177.37 |
| 2004-11-19 | 177.37 |
| 2004-11-18 | 177.37 |
| 2004-11-17 | 177.37 |
| 2004-11-16 | 181.02 |
| 2004-11-15 | 184.67 |
| 2004-11-12 | 181.02 |
| 2004-11-11 | 188.32 |
| 2004-11-10 | 195.62 |
| 2004-11-09 | 177.37 |
| 2004-11-08 | 184.67 |
| 2004-11-05 | 177.37 |
| 2004-11-04 | 191.97 |
| 2004-11-03 | 195.62 |
| 2004-11-02 | 195.62 |
| 2004-11-01 | 195.62 |
| 2004-10-29 | 195.62 |
| 2004-10-28 | 195.62 |
| 2004-10-27 | 177.37 |
| 2004-10-26 | 177.37 |
| 2004-10-25 | 170.07 |
| 2004-10-21 | 173.72 |
| 2004-10-20 | 173.72 |
| 2004-10-19 | 177.37 |
| 2004-10-18 | 177.37 |
| 2004-10-15 | 173.72 |
| 2004-10-14 | 173.72 |
| 2004-10-13 | 177.37 |
| 2004-10-12 | 177.37 |
| 2004-10-11 | 184.67 |
| 2004-10-08 | 184.67 |
| 2004-10-07 | 184.67 |
| 2004-10-06 | 202.92 |
| 2004-10-05 | 173.72 |
| 2004-10-04 | 173.72 |
| 2004-09-30 | 170.07 |
| 2004-09-28 | 159.12 |
| 2004-09-27 | 159.12 |
| 2004-09-24 | 144.53 |
| 2004-09-23 | 148.18 |
| 2004-09-22 | 151.82 |
| 2004-09-21 | 159.12 |
| 2004-09-20 | 162.77 |
| 2004-09-17 | 162.77 |
| 2004-09-16 | 162.77 |
| 2004-09-15 | 151.82 |
| 2004-09-14 | 151.82 |
| 2004-09-13 | 166.42 |
| 2004-09-10 | 140.88 |
| 2004-09-09 | 133.58 |
| 2004-09-08 | 137.23 |
| 2004-09-07 | 133.58 |
| 2004-09-06 | 137.23 |
| 2004-09-03 | 122.63 |
| 2004-09-02 | 129.93 |
| 2004-09-01 | 129.93 |
| 2004-08-31 | 122.63 |
| 2004-08-30 | 122.63 |
| 2004-08-27 | 122.63 |
| 2004-08-26 | 129.93 |
| 2004-08-25 | 129.93 |
| 2004-08-24 | 118.98 |
| 2004-08-23 | 111.68 |
| 2004-08-20 | 115.33 |
| 2004-08-19 | 115.33 |
| 2004-08-18 | 111.68 |
| 2004-08-17 | 111.68 |
| 2004-08-16 | 111.68 |
| 2004-08-13 | 115.33 |
| 2004-08-12 | 118.98 |
| 2004-08-11 | 111.68 |
| 2004-08-10 | 118.98 |
| 2004-08-09 | 111.68 |
| 2004-08-06 | 115.33 |
| 2004-08-05 | 111.68 |
| 2004-08-04 | 111.68 |
| 2004-08-03 | 115.33 |
| 2004-08-02 | 108.03 |
| 2004-07-30 | 115.33 |
| 2004-07-29 | 108.03 |
| 2004-07-28 | 100.73 |
| 2004-07-27 | 100.73 |
| 2004-07-26 | 104.38 |
| 2004-07-23 | 100.73 |
| 2004-07-22 | 108.03 |
| 2004-07-21 | 115.33 |
| 2004-07-20 | 111.68 |
| 2004-07-19 | 115.33 |
| 2004-07-16 | 108.03 |
| 2004-07-15 | 97.08 |
| 2004-07-14 | 97.08 |
| 2004-07-13 | 111.68 |
| 2004-07-12 | 115.33 |
| 2004-07-09 | 115.33 |
| 2004-07-08 | 93.43 |
| 2004-07-07 | 100.73 |
| 2004-07-06 | 86.13 |
| 2004-07-05 | 86.13 |
| 2004-07-02 | 82.48 |
| 2004-06-30 | 78.83 |
| 2004-06-29 | 72.26 |
| 2004-06-28 | 73.72 |
| 2004-06-25 | 65.69 |
| 2004-06-24 | 67.88 |
| 2004-06-23 | 60.58 |
| 2004-06-21 | 53.28 |
| 2004-06-18 | 50.36 |
| 2004-06-17 | 48.91 |
| 2004-06-16 | 57.66 |
| 2004-06-15 | 56.93 |
| 2004-06-14 | 56.93 |
| 2004-06-11 | 67.88 |
| 2004-06-10 | 69.34 |
| 2004-06-09 | 69.34 |
| 2004-06-08 | 71.53 |
| 2004-06-07 | 76.64 |
| 2004-06-04 | 71.53 |
| 2004-06-03 | 66.42 |
| 2004-06-02 | 71.53 |
| 2004-06-01 | 75.18 |
| 2004-05-31 | 67.15 |
| 2004-05-28 | 67.15 |
| 2004-05-27 | 67.88 |
| 2004-05-25 | 56.93 |
| 2004-05-24 | 59.12 |
| 2004-05-21 | 41.61 |
| 2004-05-20 | 37.23 |
| 2004-05-19 | 40.15 |
| 2004-05-18 | 30.66 |
| 2004-05-17 | 28.47 |
| 2004-05-14 | 43.07 |
| 2004-05-13 | 54.01 |
| 2004-05-12 | 54.74 |
| 2004-05-11 | 59.12 |
| 2004-05-10 | 51.82 |
| 2004-05-07 | 57.66 |
| 2004-05-06 | 60.58 |
| 2004-05-05 | 52.55 |
| 2004-05-04 | 57.66 |
| 2004-05-03 | 52.55 |
| 2004-04-30 | 56.93 |
| 2004-04-29 | 63.50 |
| 2004-04-28 | 71.53 |
| 2004-04-27 | 71.53 |
| 2004-04-26 | 75.18 |
| 2004-04-23 | 82.48 |
| 2004-04-22 | 65.69 |
| 2004-04-21 | 66.42 |
| 2004-04-20 | 77.37 |
| 2004-04-19 | 104.38 |
| 2004-04-16 | 111.68 |
| 2004-04-15 | 108.03 |
| 2004-04-14 | 115.33 |
| 2004-04-13 | 122.63 |
| 2004-04-08 | 122.63 |
| 2004-04-07 | 118.98 |
| 2004-04-06 | 126.28 |
| 2004-04-02 | 118.98 |
| 2004-04-01 | 118.98 |
| 2004-03-31 | 129.93 |
| 2004-03-30 | 133.58 |
| 2004-03-29 | 140.88 |
| 2004-03-26 | 118.98 |
| 2004-03-25 | 104.38 |
| 2004-03-24 | 115.33 |
| 2004-03-23 | 104.38 |
| 2004-03-22 | 100.73 |
| 2004-03-19 | 100.73 |
| 2004-03-18 | 100.73 |
| 2004-03-17 | 118.98 |
| 2004-03-16 | 104.38 |
| 2004-03-15 | 118.98 |
| 2004-03-12 | 115.33 |
| 2004-03-11 | 122.63 |
| 2004-03-10 | 133.58 |
| 2004-03-09 | 140.88 |
| 2004-03-08 | 148.18 |
| 2004-03-05 | 159.12 |
| 2004-03-04 | 148.18 |
| 2004-03-03 | 144.53 |
| 2004-03-02 | 151.82 |
| 2004-03-01 | 155.47 |
| 2004-02-27 | 177.37 |
| 2004-02-26 | 184.67 |
| 2004-02-25 | 184.67 |
| 2004-02-24 | 181.02 |
| 2004-02-23 | 181.02 |
| 2004-02-20 | 188.32 |
| 2004-02-19 | 195.62 |
| 2004-02-18 | 195.62 |
| 2004-02-17 | 206.57 |
| 2004-02-16 | 191.97 |
| 2004-02-13 | 195.62 |
| 2004-02-12 | 199.27 |
| 2004-02-11 | 195.62 |
| 2004-02-10 | 206.57 |
| 2004-02-09 | 206.57 |
| 2004-02-06 | 191.97 |
| 2004-02-05 | 173.72 |
| 2004-02-04 | 177.37 |
| 2004-02-03 | 181.02 |
| 2004-02-02 | 181.02 |
| 2004-01-30 | 257.66 |
| 2004-01-29 | 257.66 |
| 2004-01-28 | 257.66 |
| 2004-01-27 | 272.26 |
| 2004-01-26 | 279.56 |
| 2004-01-21 | 272.26 |
| 2004-01-20 | 243.07 |
| 2004-01-19 | 224.82 |
| 2004-01-16 | 213.87 |
| 2004-01-15 | 228.47 |
| 2004-01-14 | 232.12 |
| 2004-01-13 | 188.32 |
| 2004-01-12 | 199.27 |
| 2004-01-09 | 184.67 |
| 2004-01-08 | 191.97 |
| 2004-01-07 | 221.17 |
| 2004-01-06 | 151.82 |
| 2004-01-05 | 144.53 |
| 2004-01-02 | 144.53 |
| 2003-12-31 | 137.23 |
| 2003-12-30 | 144.53 |
| 2003-12-29 | 137.23 |
| 2003-12-24 | 144.53 |
| 2003-12-23 | 144.53 |
| 2003-12-22 | 148.18 |
| 2003-12-19 | 148.18 |
| 2003-12-18 | 148.18 |
| 2003-12-17 | 144.53 |
| 2003-12-16 | 140.88 |
| 2003-12-15 | 137.23 |
| 2003-12-12 | 144.53 |
| 2003-12-11 | 140.88 |
| 2003-12-10 | 144.53 |
| 2003-12-09 | 140.88 |
| 2003-12-08 | 144.53 |
| 2003-12-05 | 144.53 |
| 2003-12-04 | 144.53 |
| 2003-12-03 | 148.18 |
| 2003-12-02 | 151.82 |
| 2003-12-01 | 155.47 |
| 2003-11-28 | 151.82 |
| 2003-11-27 | 159.12 |
| 2003-11-26 | 155.47 |
| 2003-11-25 | 137.23 |
| 2003-11-24 | 137.23 |
| 2003-11-21 | 133.58 |
| 2003-11-20 | 122.63 |
| 2003-11-19 | 122.63 |
| 2003-11-18 | 115.33 |
| 2003-11-17 | 115.33 |
| 2003-11-14 | 126.28 |
| 2003-11-13 | 129.93 |
| 2003-11-12 | 126.28 |
| 2003-11-11 | 133.58 |
| 2003-11-10 | 133.58 |
| 2003-11-07 | 140.88 |
| 2003-11-06 | 133.58 |
| 2003-11-05 | 144.53 |
| 2003-11-04 | 144.53 |
| 2003-11-03 | 140.88 |
| 2003-10-31 | 122.63 |
| 2003-10-30 | 122.63 |
| 2003-10-29 | 126.28 |
| 2003-10-28 | 126.28 |
| 2003-10-27 | 118.98 |
| 2003-10-24 | 104.38 |
| 2003-10-23 | 104.38 |
| 2003-10-22 | 122.63 |
| 2003-10-21 | 118.98 |
| 2003-10-20 | 126.28 |
| 2003-10-17 | 122.63 |
| 2003-10-16 | 118.98 |
| 2003-10-15 | 122.63 |
| 2003-10-14 | 118.98 |
| 2003-10-13 | 118.98 |
| 2003-10-10 | 122.63 |
| 2003-10-09 | 122.63 |
| 2003-10-08 | 118.98 |
| 2003-10-07 | 122.63 |
| 2003-10-06 | 111.68 |
| 2003-10-03 | 118.98 |
| 2003-10-02 | 111.68 |
| 2003-09-30 | 108.03 |
| 2003-09-29 | 100.73 |
| 2003-09-26 | 89.78 |
| 2003-09-25 | 89.78 |
| 2003-09-24 | 100.73 |
| 2003-09-23 | 111.68 |
| 2003-09-22 | 81.75 |
| 2003-09-19 | 72.99 |
| 2003-09-18 | 69.34 |
| 2003-09-17 | 64.23 |
| 2003-09-16 | 67.88 |
| 2003-09-15 | 67.88 |
| 2003-09-11 | 67.88 |
| 2003-09-10 | 60.58 |
| 2003-09-09 | 62.77 |
| 2003-09-08 | 64.96 |
| 2003-09-05 | 64.23 |
| 2003-09-04 | 67.88 |
| 2003-09-03 | 81.02 |
| 2003-09-02 | 67.88 |
| 2003-09-01 | 67.88 |
| 2003-08-29 | 49.64 |
| 2003-08-28 | 42.34 |
| 2003-08-27 | 45.99 |
| 2003-08-26 | 53.28 |
| 2003-08-25 | 53.28 |
| 2003-08-22 | 50.36 |
| 2003-08-21 | 53.28 |
| 2003-08-20 | 59.12 |
| 2003-08-19 | 67.88 |
| 2003-08-18 | 67.88 |
| 2003-08-15 | 45.99 |
| 2003-08-14 | 45.99 |
| 2003-08-13 | 49.64 |
| 2003-08-12 | 43.80 |
| 2003-08-11 | 45.99 |
| 2003-08-08 | 46.72 |
| 2003-08-07 | 48.91 |
| 2003-08-06 | 50.36 |
| 2003-08-05 | 51.82 |
| 2003-08-04 | 60.58 |
| 2003-08-01 | 60.58 |
| 2003-07-31 | 56.93 |
| 2003-07-30 | 50.36 |
| 2003-07-29 | 56.93 |
| 2003-07-28 | 56.93 |
| 2003-07-25 | 46.72 |
| 2003-07-24 | 46.72 |
| 2003-07-23 | 53.28 |
| 2003-07-22 | 56.93 |
| 2003-07-21 | 64.23 |
| 2003-07-18 | 64.23 |
| 2003-07-17 | 60.58 |
| 2003-07-16 | 66.42 |
| 2003-07-15 | 66.42 |
| 2003-07-14 | 64.96 |
| 2003-07-11 | 57.66 |
| 2003-07-10 | 53.28 |
| 2003-07-09 | 53.28 |
| 2003-07-08 | 57.66 |
| 2003-07-07 | 67.88 |
| 2003-07-04 | 67.88 |
| 2003-07-03 | 59.12 |
| 2003-07-02 | 58.39 |
| 2003-06-30 | 56.93 |
| 2003-06-27 | 67.88 |
| 2003-06-26 | 82.48 |
| 2003-06-25 | 43.80 |
| 2003-06-24 | 43.80 |
| 2003-06-23 | 49.64 |
| 2003-06-20 | 43.80 |
| 2003-06-19 | 43.80 |
| 2003-06-18 | 38.69 |
| 2003-06-17 | 52.55 |
| 2003-06-16 | 49.64 |
| 2003-06-13 | 53.28 |
| 2003-06-12 | 38.69 |
| 2003-06-11 | 35.77 |
| 2003-06-10 | 34.31 |
| 2003-06-09 | 34.31 |
| 2003-06-06 | 36.50 |
| 2003-06-05 | 40.15 |
| 2003-06-03 | 42.34 |
| 2003-06-02 | 38.69 |
| 2003-05-30 | 45.26 |
| 2003-05-29 | 35.04 |
| 2003-05-28 | 36.50 |
| 2003-05-27 | 42.34 |
| 2003-05-26 | 42.34 |
| 2003-05-23 | 37.96 |
| 2003-05-22 | 38.69 |
| 2003-05-21 | 38.69 |
| 2003-05-20 | 45.99 |
| 2003-05-19 | 47.45 |
| 2003-05-16 | 31.39 |
| 2003-05-15 | 31.39 |
| 2003-05-14 | 25.55 |
| 2003-05-13 | 29.93 |
| 2003-05-12 | 24.82 |
| 2003-05-09 | 24.09 |
| 2003-05-07 | 24.09 |
| 2003-05-06 | 13.14 |
| 2003-05-05 | 13.14 |
| 2003-05-02 | 9.49 |
| 2003-04-30 | 5.11 |
| 2003-04-29 | 9.49 |
| 2003-04-28 | 9.49 |
| 2003-04-25 | 9.49 |
| 2003-04-24 | 9.49 |
| 2003-04-23 | 9.49 |
| 2003-04-22 | 9.49 |
| 2003-04-17 | 9.49 |
| 2003-04-16 | 18.25 |
| 2003-04-15 | 24.82 |
| 2003-04-14 | 32.85 |
| 2003-04-11 | 32.85 |
| 2003-04-10 | 29.93 |
| 2003-04-09 | 31.39 |
| 2003-04-08 | 32.85 |
| 2003-04-07 | 45.99 |
| 2003-04-04 | 45.99 |
| 2003-04-03 | 31.39 |
| 2003-04-02 | 53.28 |
| 2003-04-01 | 53.28 |
| 2003-03-31 | 53.28 |
| 2003-03-28 | 53.28 |
| 2003-03-27 | 53.28 |
| 2003-03-26 | 53.28 |
| 2003-03-25 | 53.28 |
| 2003-03-24 | 53.28 |
| 2003-03-21 | 45.99 |
| 2003-03-20 | 44.53 |
| 2003-03-19 | 44.53 |
| 2003-03-18 | 44.53 |
| 2003-03-17 | 45.99 |
| 2003-03-14 | 45.99 |
| 2003-03-13 | 53.28 |
| 2003-03-12 | 60.58 |
| 2003-03-11 | 60.58 |
| 2003-03-10 | 60.58 |
| 2003-03-07 | 60.58 |
| 2003-03-06 | 60.58 |
| 2003-03-05 | 60.58 |
| 2003-03-04 | 60.58 |
| 2003-03-03 | 56.93 |
| 2003-02-28 | 56.93 |
| 2003-02-27 | 56.93 |
| 2003-02-26 | 56.93 |
| 2003-02-25 | 56.93 |
| 2003-02-24 | 68.61 |
| 2003-02-21 | 68.61 |
| 2003-02-20 | 68.61 |
| 2003-02-19 | 68.61 |
| 2003-02-18 | 67.88 |
| 2003-02-17 | 67.88 |
| 2003-02-14 | 71.53 |
| 2003-02-13 | 59.85 |
| 2003-02-12 | 59.85 |
| 2003-02-11 | 62.77 |
| 2003-02-10 | 62.77 |
| 2003-02-07 | 67.88 |
| 2003-02-06 | 71.53 |
| 2003-02-05 | 71.53 |
| 2003-02-04 | 71.53 |
| 2003-01-30 | 71.53 |
| 2003-01-29 | 75.18 |
| 2003-01-28 | 78.83 |
| 2003-01-27 | 74.45 |
| 2003-01-24 | 81.75 |
| 2003-01-23 | 78.83 |
| 2003-01-22 | 82.48 |
| 2003-01-21 | 86.13 |
| 2003-01-20 | 82.48 |
| 2003-01-17 | 82.48 |
| 2003-01-16 | 82.48 |
| 2003-01-15 | 82.48 |
| 2003-01-14 | 82.48 |
| 2003-01-13 | 89.78 |
| 2003-01-10 | 93.43 |
| 2003-01-09 | 89.78 |
| 2003-01-08 | 78.83 |
| 2003-01-07 | 82.48 |
| 2003-01-06 | 86.13 |
| 2003-01-03 | 89.78 |
| 2003-01-02 | 89.78 |
| 2002-12-31 | 89.78 |
| 2002-12-30 | 89.78 |
| 2002-12-27 | 100.73 |
| 2002-12-24 | 100.73 |
| 2002-12-23 | 100.73 |
| 2002-12-20 | 97.08 |
| 2002-12-19 | 93.43 |
| 2002-12-18 | 97.08 |
| 2002-12-17 | 97.08 |
| 2002-12-16 | 104.38 |
| 2002-12-13 | 93.43 |
| 2002-12-12 | 104.38 |
| 2002-12-11 | 100.73 |
| 2002-12-10 | 100.73 |
| 2002-12-09 | 100.73 |
| 2002-12-06 | 100.73 |
| 2002-12-05 | 100.73 |
| 2002-12-04 | 111.68 |
| 2002-12-03 | 111.68 |
| 2002-12-02 | 129.93 |
| 2002-11-29 | 100.73 |
| 2002-11-28 | 93.43 |
| 2002-11-27 | 100.73 |
| 2002-11-26 | 104.38 |
| 2002-11-25 | 108.03 |
| 2002-11-22 | 104.38 |
| 2002-11-21 | 100.73 |
| 2002-11-20 | 104.38 |
| 2002-11-19 | 104.38 |
| 2002-11-18 | 104.38 |
| 2002-11-15 | 104.38 |
| 2002-11-14 | 104.38 |
| 2002-11-13 | 104.38 |
| 2002-11-12 | 104.38 |
| 2002-11-11 | 108.03 |
| 2002-11-08 | 104.38 |
| 2002-11-07 | 104.38 |
| 2002-11-06 | 104.38 |
| 2002-11-05 | 111.68 |
| 2002-11-04 | 115.33 |
| 2002-11-01 | 111.68 |
| 2002-10-31 | 111.68 |
| 2002-10-30 | 111.68 |
| 2002-10-29 | 111.68 |
| 2002-10-28 | 118.98 |
| 2002-10-25 | 118.98 |
| 2002-10-24 | 111.68 |
| 2002-10-23 | 111.68 |
| 2002-10-22 | 97.08 |
| 2002-10-21 | 100.73 |
| 2002-10-18 | 111.68 |
| 2002-10-17 | 108.03 |
| 2002-10-16 | 97.08 |
| 2002-10-15 | 89.78 |
| 2002-10-11 | 86.13 |
| 2002-10-10 | 89.78 |
| 2002-10-09 | 97.08 |
| 2002-10-08 | 93.43 |
| 2002-10-07 | 81.02 |
| 2002-10-04 | 86.13 |
| 2002-10-03 | 75.91 |
| 2002-10-02 | 75.91 |
| 2002-09-30 | 76.64 |
| 2002-09-27 | 81.02 |
| 2002-09-26 | 86.13 |
| 2002-09-25 | 78.83 |
| 2002-09-24 | 78.83 |
| 2002-09-23 | 80.29 |
| 2002-09-20 | 81.75 |
| 2002-09-19 | 81.75 |
| 2002-09-18 | 82.48 |
| 2002-09-17 | 82.48 |
| 2002-09-16 | 86.13 |
| 2002-09-13 | 89.78 |
| 2002-09-12 | 97.08 |
| 2002-09-11 | 82.48 |
| 2002-09-10 | 93.43 |
| 2002-09-09 | 97.08 |
| 2002-09-06 | 82.48 |
| 2002-09-05 | 89.78 |
| 2002-09-04 | 97.08 |
| 2002-09-03 | 89.78 |
| 2002-09-02 | 93.43 |
| 2002-08-30 | 104.38 |
| 2002-08-29 | 104.38 |
| 2002-08-28 | 104.38 |
| 2002-08-27 | 108.03 |
| 2002-08-26 | 100.73 |
| 2002-08-23 | 108.03 |
| 2002-08-22 | 118.98 |
| 2002-08-21 | 115.33 |
| 2002-08-20 | 86.13 |
| 2002-08-19 | 86.13 |
| 2002-08-16 | 61.31 |
| 2002-08-15 | 45.99 |
| 2002-08-14 | 38.69 |
| 2002-08-13 | 28.47 |
| 2002-08-12 | 37.23 |
| 2002-08-09 | 38.69 |
| 2002-08-08 | 34.31 |
| 2002-08-07 | 35.04 |
| 2002-08-06 | 38.69 |
| 2002-08-05 | 45.99 |
| 2002-08-02 | 45.99 |
| 2002-08-01 | 45.99 |
| 2002-07-31 | 63.50 |
| 2002-07-30 | 75.18 |
| 2002-07-29 | 77.37 |
| 2002-07-26 | 74.45 |
| 2002-07-25 | 75.18 |
| 2002-07-24 | 82.48 |
| 2002-07-23 | 97.08 |
| 2002-07-22 | 89.78 |
| 2002-07-19 | 100.73 |
| 2002-07-18 | 104.38 |
| 2002-07-17 | 104.38 |
| 2002-07-16 | 100.73 |
| 2002-07-15 | 100.73 |
| 2002-07-12 | 108.03 |
| 2002-07-11 | 104.38 |
| 2002-07-10 | 111.68 |
| 2002-07-09 | 104.38 |
| 2002-07-08 | 108.03 |
| 2002-07-05 | 104.38 |
| 2002-07-04 | 108.03 |
| 2002-07-03 | 111.68 |
| 2002-07-02 | 115.33 |
| 2002-06-28 | 118.98 |
| 2002-06-27 | 118.98 |
| 2002-06-26 | 104.38 |
| 2002-06-25 | 111.68 |
| 2002-06-24 | 118.98 |
| 2002-06-21 | 111.68 |
| 2002-06-20 | 115.33 |
| 2002-06-19 | 104.38 |
| 2002-06-18 | 115.33 |
| 2002-06-17 | 126.28 |
| 2002-06-14 | 129.93 |
| 2002-06-13 | 133.58 |
| 2002-06-12 | 126.28 |
| 2002-06-11 | 133.58 |
| 2002-06-10 | 133.58 |
| 2002-06-07 | 133.58 |
| 2002-06-06 | 133.58 |
| 2002-06-05 | 133.58 |
| 2002-06-04 | 133.58 |
| 2002-06-03 | 133.58 |
| 2002-05-31 | 137.23 |
| 2002-05-30 | 144.53 |
| 2002-05-29 | 144.53 |
| 2002-05-28 | 151.82 |
| 2002-05-27 | 133.58 |
| 2002-05-24 | 144.53 |
| 2002-05-23 | 129.93 |
| 2002-05-22 | 140.88 |
| 2002-05-21 | 137.23 |
| 2002-05-17 | 144.53 |
| 2002-05-16 | 140.88 |
| 2002-05-15 | 129.93 |
| 2002-05-14 | 126.28 |
| 2002-05-13 | 133.58 |
| 2002-05-10 | 140.88 |
| 2002-05-09 | 137.23 |
| 2002-05-08 | 148.18 |
| 2002-05-07 | 148.18 |
| 2002-05-06 | 140.88 |
| 2002-05-03 | 140.88 |
| 2002-05-02 | 140.88 |
| 2002-04-30 | 137.23 |
| 2002-04-29 | 140.88 |
| 2002-04-26 | 144.53 |
| 2002-04-25 | 140.88 |
| 2002-04-24 | 144.53 |
| 2002-04-23 | 148.18 |
| 2002-04-22 | 155.47 |
| 2002-04-19 | 170.07 |
| 2002-04-18 | 155.47 |
| 2002-04-17 | 148.18 |
| 2002-04-16 | 140.88 |
| 2002-04-15 | 140.88 |
| 2002-04-12 | 133.58 |
| 2002-04-11 | 133.58 |
| 2002-04-10 | 137.23 |
| 2002-04-09 | 151.82 |
| 2002-04-08 | 148.18 |
| 2002-04-04 | 148.18 |
| 2002-04-03 | 140.88 |
| 2002-04-02 | 140.88 |
| 2002-03-28 | 140.88 |
| 2002-03-27 | 144.53 |
| 2002-03-26 | 148.18 |
| 2002-03-25 | 148.18 |
| 2002-03-22 | 144.53 |
| 2002-03-21 | 148.18 |
| 2002-03-20 | 151.82 |
| 2002-03-19 | 148.18 |
| 2002-03-18 | 151.82 |
| 2002-03-15 | 144.53 |
| 2002-03-14 | 155.47 |
| 2002-03-13 | 159.12 |
| 2002-03-12 | 162.77 |
| 2002-03-11 | 148.18 |
| 2002-03-08 | 140.88 |
| 2002-03-07 | 148.18 |
| 2002-03-06 | 140.88 |
| 2002-03-05 | 140.88 |
| 2002-03-04 | 148.18 |
| 2002-03-01 | 144.53 |
| 2002-02-28 | 133.58 |
| 2002-02-27 | 148.18 |
| 2002-02-26 | 148.18 |
| 2002-02-25 | 144.53 |
| 2002-02-22 | 151.82 |
| 2002-02-21 | 144.53 |
| 2002-02-20 | 148.18 |
| 2002-02-19 | 155.47 |
| 2002-02-18 | 148.18 |
| 2002-02-15 | 140.88 |
| 2002-02-11 | 148.18 |
| 2002-02-08 | 140.88 |
| 2002-02-07 | 140.88 |
| 2002-02-06 | 137.23 |
| 2002-02-05 | 137.23 |
| 2002-02-04 | 148.18 |
| 2002-02-01 | 140.88 |
| 2002-01-31 | 144.53 |
| 2002-01-30 | 151.82 |
| 2002-01-29 | 159.12 |
| 2002-01-28 | 162.77 |
| 2002-01-25 | 159.12 |
| 2002-01-24 | 148.18 |
| 2002-01-23 | 148.18 |
| 2002-01-22 | 144.53 |
| 2002-01-21 | 151.82 |
| 2002-01-18 | 159.12 |
| 2002-01-17 | 151.82 |
| 2002-01-16 | 151.82 |
| 2002-01-15 | 162.77 |
| 2002-01-14 | 166.42 |
| 2002-01-11 | 170.07 |
| 2002-01-10 | 166.42 |
| 2002-01-09 | 173.72 |
| 2002-01-08 | 184.67 |
| 2002-01-07 | 184.67 |
| 2002-01-04 | 133.58 |
| 2002-01-03 | 137.23 |
| 2002-01-02 | 126.28 |
| 2001-12-31 | 129.93 |
| 2001-12-28 | 129.93 |
| 2001-12-27 | 126.28 |
| 2001-12-24 | 133.58 |
| 2001-12-21 | 133.58 |
| 2001-12-20 | 133.58 |
| 2001-12-19 | 133.58 |
| 2001-12-18 | 137.23 |
| 2001-12-17 | 144.53 |
| 2001-12-14 | 151.82 |
| 2001-12-13 | 151.82 |
| 2001-12-12 | 159.12 |
| 2001-12-11 | 155.47 |
| 2001-12-10 | 166.42 |
| 2001-12-07 | 159.12 |
| 2001-12-06 | 159.12 |
| 2001-12-05 | 173.72 |
| 2001-12-04 | 173.72 |
| 2001-12-03 | 181.02 |
| 2001-11-30 | 166.42 |
| 2001-11-29 | 170.07 |
| 2001-11-28 | 159.12 |
| 2001-11-27 | 170.07 |
| 2001-11-26 | 170.07 |
| 2001-11-23 | 177.37 |
| 2001-11-22 | 170.07 |
| 2001-11-21 | 155.47 |
| 2001-11-20 | 155.47 |
| 2001-11-19 | 159.12 |
| 2001-11-16 | 151.82 |
| 2001-11-15 | 159.12 |
| 2001-11-14 | 155.47 |
| 2001-11-13 | 148.18 |
| 2001-11-12 | 148.18 |
| 2001-11-09 | 159.12 |
| 2001-11-08 | 162.77 |
| 2001-11-07 | 159.12 |
| 2001-11-06 | 166.42 |
| 2001-11-05 | 155.47 |
| 2001-11-02 | 148.18 |
| 2001-11-01 | 162.77 |
| 2001-10-31 | 162.77 |
| 2001-10-30 | 133.58 |
| 2001-10-29 | 115.33 |
| 2001-10-26 | 115.33 |
| 2001-10-24 | 111.68 |
| 2001-10-23 | 115.33 |
| 2001-10-22 | 104.38 |
| 2001-10-19 | 108.03 |
| 2001-10-18 | 115.33 |
| 2001-10-17 | 111.68 |
| 2001-10-16 | 111.68 |
| 2001-10-15 | 104.38 |
| 2001-10-12 | 108.03 |
| 2001-10-11 | 126.28 |
| 2001-10-10 | 118.98 |
| 2001-10-09 | 122.63 |
| 2001-10-08 | 100.73 |
| 2001-10-05 | 115.33 |
| 2001-10-04 | 100.73 |
| 2001-10-03 | 93.43 |
| 2001-09-28 | 93.43 |
| 2001-09-27 | 82.48 |
| 2001-09-26 | 89.78 |
| 2001-09-25 | 97.08 |
| 2001-09-24 | 82.48 |
| 2001-09-21 | 75.18 |
| 2001-09-20 | 75.18 |
| 2001-09-19 | 78.83 |
| 2001-09-18 | 67.88 |
| 2001-09-17 | 58.39 |
| 2001-09-14 | 71.53 |
| 2001-09-13 | 93.43 |
| 2001-09-12 | 97.08 |
| 2001-09-11 | 140.88 |
| 2001-09-10 | 140.88 |
| 2001-09-07 | 140.88 |
| 2001-09-06 | 148.18 |
| 2001-09-05 | 155.47 |
| 2001-09-04 | 155.47 |
| 2001-09-03 | 155.47 |
| 2001-08-31 | 155.47 |
| 2001-08-30 | 162.77 |
| 2001-08-29 | 155.47 |
| 2001-08-28 | 162.77 |
| 2001-08-27 | 155.47 |
| 2001-08-24 | 159.12 |
| 2001-08-23 | 162.77 |
| 2001-08-22 | 162.77 |
| 2001-08-21 | 170.07 |
| 2001-08-20 | 166.42 |
| 2001-08-17 | 170.07 |
| 2001-08-16 | 170.07 |
| 2001-08-15 | 181.02 |
| 2001-08-14 | 166.42 |
| 2001-08-13 | 166.42 |
| 2001-08-10 | 166.42 |
| 2001-08-09 | 159.12 |
| 2001-08-08 | 148.18 |
| 2001-08-07 | 151.82 |
| 2001-08-06 | 155.47 |
| 2001-08-03 | 166.42 |
| 2001-08-02 | 173.72 |
| 2001-08-01 | 184.67 |
| 2001-07-31 | 181.02 |
| 2001-07-30 | 191.97 |
| 2001-07-27 | 195.62 |
| 2001-07-26 | 191.97 |
| 2001-07-24 | 181.02 |
| 2001-07-23 | 181.02 |
| 2001-07-20 | 188.32 |
| 2001-07-19 | 181.02 |
| 2001-07-18 | 170.07 |
| 2001-07-17 | 170.07 |
| 2001-07-16 | 181.02 |
| 2001-07-13 | 213.87 |
| 2001-07-12 | 224.82 |
| 2001-07-11 | 232.12 |
| 2001-07-10 | 254.01 |
| 2001-07-09 | 246.72 |
| 2001-07-05 | 264.96 |
| 2001-07-04 | 279.56 |
| 2001-07-03 | 279.56 |
| 2001-06-29 | 301.46 |
| 2001-06-28 | 301.46 |
| 2001-06-27 | 316.06 |
| 2001-06-26 | 330.66 |
| 2001-06-22 | 337.96 |
| 2001-06-21 | 359.85 |
| 2001-06-20 | 330.66 |
| 2001-06-19 | 294.16 |
| 2001-06-18 | 301.46 |
| 2001-06-15 | 330.66 |
| 2001-06-14 | 337.96 |
| 2001-06-13 | 381.75 |
| 2001-06-12 | 418.25 |
| 2001-06-11 | 359.85 |
| 2001-06-08 | 352.55 |
| 2001-06-07 | 367.15 |
| 2001-06-06 | 352.55 |
| 2001-06-05 | 345.26 |
| 2001-06-04 | 352.55 |
| 2001-06-01 | 286.86 |
| 2001-05-31 | 316.06 |
| 2001-05-30 | 323.36 |
| 2001-05-29 | 345.26 |
| 2001-05-28 | 359.85 |
| 2001-05-25 | 352.55 |
| 2001-05-24 | 345.26 |
| 2001-05-23 | 316.06 |
| 2001-05-22 | 279.56 |
| 2001-05-21 | 286.86 |
| 2001-05-18 | 279.56 |
| 2001-05-17 | 301.46 |
| 2001-05-16 | 294.16 |
| 2001-05-15 | 254.01 |
| 2001-05-14 | 272.26 |
| 2001-05-11 | 279.56 |
| 2001-05-10 | 254.01 |
| 2001-05-09 | 261.31 |
| 2001-05-08 | 286.86 |
| 2001-05-07 | 286.86 |
| 2001-05-04 | 272.26 |
| 2001-05-03 | 243.07 |
| 2001-05-02 | 232.12 |
| 2001-04-27 | 232.12 |
| 2001-04-26 | 232.12 |
| 2001-04-25 | 217.52 |
| 2001-04-24 | 235.77 |
| 2001-04-23 | 202.92 |
| 2001-04-20 | 210.22 |
| 2001-04-19 | 206.57 |
| 2001-04-18 | 173.72 |
| 2001-04-17 | 126.28 |
| 2001-04-12 | 129.93 |
| 2001-04-11 | 126.28 |
| 2001-04-10 | 140.88 |
| 2001-04-09 | 129.93 |
| 2001-04-06 | 129.93 |
| 2001-04-04 | 129.93 |
| 2001-04-03 | 133.58 |
| 2001-04-02 | 144.53 |
| 2001-03-30 | 129.93 |
| 2001-03-29 | 122.63 |
| 2001-03-28 | 140.88 |
| 2001-03-27 | 129.93 |
| 2001-03-26 | 129.93 |
| 2001-03-23 | 111.68 |
| 2001-03-22 | 111.68 |
| 2001-03-21 | 126.28 |
| 2001-03-20 | 118.98 |
| 2001-03-19 | 118.98 |
| 2001-03-16 | 126.28 |
| 2001-03-15 | 126.28 |
| 2001-03-14 | 122.63 |
| 2001-03-13 | 111.68 |
| 2001-03-12 | 122.63 |
| 2001-03-09 | 133.58 |
| 2001-03-08 | 137.23 |
| 2001-03-07 | 133.58 |
| 2001-03-06 | 133.58 |
| 2001-03-05 | 140.88 |
| 2001-03-02 | 140.88 |
| 2001-03-01 | 140.88 |
| 2001-02-28 | 118.98 |
| 2001-02-27 | 155.47 |
| 2001-02-26 | 162.77 |
| 2001-02-23 | 162.77 |
| 2001-02-22 | 144.53 |
| 2001-02-21 | 133.58 |
| 2001-02-20 | 118.98 |
| 2001-02-19 | 126.28 |
| 2001-02-16 | 118.98 |
| 2001-02-15 | 118.98 |
| 2001-02-14 | 118.98 |
| 2001-02-13 | 118.98 |
| 2001-02-12 | 126.28 |
| 2001-02-09 | 118.98 |
| 2001-02-08 | 118.98 |
| 2001-02-07 | 126.28 |
| 2001-02-06 | 126.28 |
| 2001-02-05 | 126.28 |
| 2001-02-02 | 118.98 |
| 2001-02-01 | 104.38 |
| 2001-01-31 | 100.73 |
| 2001-01-30 | 97.08 |
| 2001-01-29 | 93.43 |
| 2001-01-23 | 89.78 |
| 2001-01-22 | 89.78 |
| 2001-01-19 | 104.38 |
| 2001-01-18 | 118.98 |
| 2001-01-17 | 97.08 |
| 2001-01-16 | 97.08 |
| 2001-01-15 | 97.08 |
| 2001-01-12 | 93.43 |
| 2001-01-11 | 86.13 |
| 2001-01-10 | 100.73 |
| 2001-01-09 | 100.73 |
| 2001-01-08 | 118.98 |
| 2001-01-05 | 118.98 |
| 2001-01-04 | 115.33 |
| 2001-01-03 | 118.98 |
| 2001-01-02 | 111.68 |
| 2000-12-29 | 111.68 |
| 2000-12-28 | 111.68 |
| 2000-12-27 | 111.68 |
| 2000-12-22 | 111.68 |
| 2000-12-21 | 111.68 |
| 2000-12-20 | 111.68 |
| 2000-12-19 | 111.68 |
| 2000-12-18 | 111.68 |
| 2000-12-15 | 104.38 |
| 2000-12-14 | 104.38 |
| 2000-12-13 | 104.38 |
| 2000-12-12 | 100.73 |
| 2000-12-11 | 97.08 |
| 2000-12-08 | 97.08 |
| 2000-12-07 | 100.73 |
| 2000-12-06 | 104.38 |
| 2000-12-05 | 97.08 |
| 2000-12-04 | 97.08 |
| 2000-12-01 | 97.08 |
| 2000-11-30 | 89.78 |
| 2000-11-29 | 97.08 |
| 2000-11-28 | 111.68 |
| 2000-11-27 | 111.68 |
| 2000-11-24 | 111.68 |
| 2000-11-23 | 115.33 |
| 2000-11-22 | 104.38 |
| 2000-11-21 | 108.03 |
| 2000-11-20 | 108.03 |
| 2000-11-17 | 108.03 |
| 2000-11-16 | 104.38 |
| 2000-11-15 | 104.38 |
| 2000-11-14 | 104.38 |
| 2000-11-13 | 104.38 |
| 2000-11-10 | 97.08 |
| 2000-11-09 | 97.08 |
| 2000-11-08 | 97.08 |
| 2000-11-07 | 100.73 |
| 2000-11-06 | 104.38 |
| 2000-11-03 | 104.38 |
| 2000-11-02 | 100.73 |
| 2000-11-01 | 100.73 |
| 2000-10-31 | 97.08 |
| 2000-10-30 | 89.78 |
| 2000-10-27 | 108.03 |
| 2000-10-26 | 108.03 |
| 2000-10-25 | 108.03 |
| 2000-10-24 | 104.38 |
| 2000-10-23 | 104.38 |
| 2000-10-20 | 108.03 |
| 2000-10-19 | 108.03 |
| 2000-10-18 | 108.03 |
| 2000-10-17 | 104.38 |
| 2000-10-16 | 104.38 |
| 2000-10-13 | 104.38 |
| 2000-10-12 | 111.68 |
| 2000-10-11 | 111.68 |
| 2000-10-10 | 111.68 |
| 2000-10-09 | 118.98 |
| 2000-10-05 | 115.33 |
| 2000-10-04 | 118.98 |
| 2000-10-03 | 118.98 |
| 2000-09-29 | 118.98 |
| 2000-09-28 | 122.63 |
| 2000-09-27 | 126.28 |
| 2000-09-26 | 115.33 |
| 2000-09-25 | 126.28 |
| 2000-09-22 | 111.68 |
| 2000-09-21 | 126.28 |
| 2000-09-20 | 122.63 |
| 2000-09-19 | 122.63 |
| 2000-09-18 | 137.23 |
| 2000-09-15 | 137.23 |
| 2000-09-14 | 151.82 |
| 2000-09-12 | 140.88 |
| 2000-09-11 | 144.53 |
| 2000-09-08 | 151.82 |
| 2000-09-07 | 148.18 |
| 2000-09-06 | 140.88 |
| 2000-09-05 | 148.18 |
| 2000-09-04 | 144.53 |
| 2000-09-01 | 137.23 |
| 2000-08-31 | 144.53 |
| 2000-08-30 | 133.58 |
| 2000-08-29 | 129.93 |
| 2000-08-28 | 129.93 |
| 2000-08-25 | 133.58 |
| 2000-08-24 | 133.58 |
| 2000-08-23 | 133.58 |
| 2000-08-22 | 148.18 |
| 2000-08-21 | 151.82 |
| 2000-08-18 | 151.82 |
| 2000-08-17 | 133.58 |
| 2000-08-16 | 140.88 |
| 2000-08-15 | 140.88 |
| 2000-08-14 | 126.28 |
| 2000-08-11 | 144.53 |
| 2000-08-10 | 148.18 |
| 2000-08-09 | 148.18 |
| 2000-08-08 | 151.82 |
| 2000-08-07 | 159.12 |
| 2000-08-04 | 159.12 |
| 2000-08-03 | 151.82 |
| 2000-08-02 | 170.07 |
| 2000-08-01 | 170.07 |
| 2000-07-31 | 148.18 |
| 2000-07-28 | 151.82 |
| 2000-07-27 | 129.93 |
| 2000-07-26 | 126.28 |
| 2000-07-25 | 126.28 |
| 2000-07-24 | 118.98 |
| 2000-07-21 | 118.98 |
| 2000-07-20 | 115.33 |
| 2000-07-19 | 108.03 |
| 2000-07-18 | 108.03 |
| 2000-07-17 | 100.73 |
| 2000-07-14 | 104.38 |
| 2000-07-13 | 104.38 |
| 2000-07-12 | 111.68 |
| 2000-07-11 | 108.03 |
| 2000-07-10 | 111.68 |
| 2000-07-07 | 104.38 |
| 2000-07-06 | 97.08 |
| 2000-07-05 | 89.78 |
| 2000-07-04 | 86.13 |
| 2000-07-03 | 93.43 |
| 2000-06-30 | 89.78 |
| 2000-06-29 | 93.43 |
| 2000-06-28 | 97.08 |
| 2000-06-27 | 118.98 |
| 2000-06-26 | 115.33 |
| 2000-06-23 | 115.33 |
| 2000-06-22 | 115.33 |
| 2000-06-21 | 118.98 |
| 2000-06-20 | 118.98 |
| 2000-06-19 | 115.33 |
| 2000-06-16 | 118.98 |
| 2000-06-15 | 118.98 |
| 2000-06-14 | 115.33 |
| 2000-06-13 | 108.03 |
| 2000-06-12 | 129.93 |
| 2000-06-09 | 126.28 |
| 2000-06-08 | 100.73 |
| 2000-06-07 | 97.08 |
| 2000-06-05 | 82.48 |
| 2000-06-02 | 79.56 |
| 2000-06-01 | 78.83 |
| 2000-05-31 | 75.91 |
| 2000-05-30 | 75.18 |
| 2000-05-29 | 75.18 |
| 2000-05-26 | 82.48 |
| 2000-05-25 | 82.48 |
| 2000-05-24 | 82.48 |
| 2000-05-23 | 93.43 |
| 2000-05-22 | 86.13 |
| 2000-05-19 | 86.13 |
| 2000-05-18 | 82.48 |
| 2000-05-17 | 82.48 |
| 2000-05-16 | 86.13 |
| 2000-05-15 | 86.13 |
| 2000-05-12 | 78.83 |
| 2000-05-10 | 89.78 |
| 2000-05-09 | 97.08 |
| 2000-05-08 | 97.08 |
| 2000-05-05 | 97.08 |
| 2000-05-04 | 111.68 |
| 2000-05-03 | 97.08 |
| 2000-05-02 | 81.02 |
| 2000-04-28 | 81.02 |
| 2000-04-27 | 79.56 |
| 2000-04-26 | 82.48 |
| 2000-04-25 | 86.13 |
| 2000-04-20 | 89.78 |
| 2000-04-19 | 86.13 |
| 2000-04-18 | 97.08 |
| 2000-04-17 | 108.03 |
| 2000-04-14 | 104.38 |
| 2000-04-13 | 100.73 |
| 2000-04-12 | 108.03 |
| 2000-04-11 | 118.98 |
| 2000-04-10 | 144.53 |
| 2000-04-07 | 104.38 |
| 2000-04-06 | 104.38 |
| 2000-04-05 | 89.78 |
| 2000-04-03 | 100.73 |
| 2000-03-31 | 111.68 |
| 2000-03-30 | 104.38 |
| 2000-03-29 | 100.73 |
| 2000-03-28 | 104.38 |
| 2000-03-27 | 104.38 |
| 2000-03-24 | 104.38 |
| 2000-03-23 | 115.33 |
| 2000-03-22 | 104.38 |
| 2000-03-21 | 93.43 |
| 2000-03-20 | 104.38 |
| 2000-03-17 | 111.68 |
| 2000-03-16 | 97.08 |
| 2000-03-15 | 118.98 |
| 2000-03-14 | 118.98 |
| 2000-03-13 | 115.33 |
| 2000-03-10 | 118.98 |
| 2000-03-09 | 122.63 |
| 2000-03-08 | 115.33 |
| 2000-03-07 | 115.33 |
| 2000-03-06 | 115.33 |
| 2000-03-03 | 104.38 |
| 2000-03-02 | 97.08 |
| 2000-03-01 | 104.38 |
| 2000-02-29 | 104.38 |
| 2000-02-28 | 108.03 |
| 2000-02-25 | 111.68 |
| 2000-02-24 | 115.33 |
| 2000-02-23 | 126.28 |
| 2000-02-22 | 133.58 |
| 2000-02-21 | 144.53 |
| 2000-02-18 | 133.58 |
| 2000-02-17 | 115.33 |
| 2000-02-16 | 104.38 |
| 2000-02-15 | 133.58 |
| 2000-02-14 | 140.88 |
| 2000-02-11 | 118.98 |
| 2000-02-10 | 115.33 |
| 2000-02-09 | 100.73 |
| 2000-02-08 | 108.03 |
| 2000-02-03 | 104.38 |
| 2000-02-02 | 89.78 |
| 2000-02-01 | 93.43 |
| 2000-01-31 | 89.78 |
| 2000-01-28 | 93.43 |
| 2000-01-27 | 86.13 |
| 2000-01-26 | 89.78 |
| 2000-01-25 | 86.13 |
| 2000-01-24 | 93.43 |
| 2000-01-21 | 86.13 |
| 2000-01-20 | 100.73 |
| 2000-01-19 | 97.08 |
| 2000-01-18 | 89.78 |
| 2000-01-17 | 70.80 |
| 2000-01-14 | 66.42 |
| 2000-01-13 | 67.88 |
| 2000-01-12 | 69.34 |
| 2000-01-11 | 67.88 |
| 2000-01-10 | 57.66 |
| 2000-01-07 | 57.66 |
| 2000-01-06 | 59.12 |
| 2000-01-05 | 62.04 |
| 2000-01-04 | 62.04 |
| 2000-01-03 | 60.58 |
| 1999-12-30 | 60.58 |
| 1999-12-29 | 47.45 |
| 1999-12-28 | 54.74 |
| 1999-12-24 | 60.58 |
| 1999-12-23 | 60.58 |
| 1999-12-22 | 56.93 |
| 1999-12-21 | 55.47 |
| 1999-12-20 | 57.66 |
| 1999-12-17 | 60.58 |
| 1999-12-16 | 64.96 |
| 1999-12-15 | 67.88 |
| 1999-12-14 | 75.18 |
| 1999-12-13 | 79.56 |
| 1999-12-10 | 79.56 |
| 1999-12-09 | 79.56 |
| 1999-12-08 | 79.56 |
| 1999-12-07 | 79.56 |
| 1999-12-06 | 82.48 |
| 1999-12-03 | 82.48 |
| 1999-12-02 | 82.48 |
| 1999-12-01 | 89.78 |
| 1999-11-30 | 82.48 |
| 1999-11-29 | 70.07 |
| 1999-11-26 | 64.96 |
| 1999-11-25 | 67.88 |
| 1999-11-24 | 67.88 |
| 1999-11-23 | 75.18 |
| 1999-11-22 | 74.45 |
| 1999-11-19 | 72.99 |
| 1999-11-18 | 81.75 |
| 1999-11-17 | 81.75 |
| 1999-11-16 | 81.75 |
| 1999-11-15 | 75.18 |
| 1999-11-12 | 75.18 |
| 1999-11-11 | 82.48 |
| 1999-11-10 | 82.48 |
| 1999-11-09 | 82.48 |
| 1999-11-08 | 86.13 |
| 1999-11-05 | 86.13 |
| 1999-11-04 | 60.58 |
| 1999-11-03 | 60.58 |
| 1999-11-02 | 60.58 |
| 1999-11-01 | 57.66 |
| 1999-10-29 | 59.12 |
| 1999-10-28 | 64.23 |
| 1999-10-27 | 64.96 |
| 1999-10-26 | 66.42 |
| 1999-10-25 | 67.88 |
| 1999-10-22 | 67.88 |
| 1999-10-21 | 66.42 |
| 1999-10-20 | 69.34 |
| 1999-10-19 | 67.88 |
| 1999-10-15 | 70.80 |
| 1999-10-14 | 79.56 |
| 1999-10-13 | 79.56 |
| 1999-10-12 | 79.56 |
| 1999-10-11 | 82.48 |
| 1999-10-08 | 82.48 |
| 1999-10-07 | 81.02 |
| 1999-10-06 | 78.83 |
| 1999-10-05 | 73.72 |
| 1999-10-04 | 71.53 |
| 1999-09-30 | 73.72 |
| 1999-09-29 | 74.45 |
| 1999-09-28 | 72.26 |
| 1999-09-27 | 75.18 |
| 1999-09-24 | 78.83 |
| 1999-09-23 | 89.78 |
| 1999-09-22 | 86.13 |
| 1999-09-21 | 97.08 |
| 1999-09-20 | 108.03 |
| 1999-09-17 | 93.43 |
| 1999-09-15 | 93.43 |
| 1999-09-14 | 100.73 |
| 1999-09-13 | 104.38 |
| 1999-09-10 | 100.73 |
| 1999-09-09 | 108.03 |
| 1999-09-08 | 111.68 |
| 1999-09-07 | 104.38 |
| 1999-09-06 | 104.38 |
| 1999-09-03 | 104.38 |
| 1999-09-02 | 104.38 |
| 1999-09-01 | 104.38 |
| 1999-08-31 | 100.73 |
| 1999-08-30 | 100.73 |
| 1999-08-27 | 111.68 |
| 1999-08-26 | 118.98 |
| 1999-08-25 | 118.98 |
| 1999-08-24 | 104.38 |
| 1999-08-23 | 118.98 |
| 1999-08-20 | 118.98 |
| 1999-08-19 | 129.93 |
| 1999-08-18 | 93.43 |
| 1999-08-17 | 89.78 |
| 1999-08-16 | 89.78 |
| 1999-08-13 | 89.78 |
| 1999-08-12 | 97.08 |
| 1999-08-11 | 93.43 |
| 1999-08-10 | 86.13 |
| 1999-08-09 | 111.68 |
| 1999-08-06 | 122.63 |
| 1999-08-05 | 126.28 |
| 1999-08-04 | 111.68 |
| 1999-08-03 | 118.98 |
| 1999-08-02 | 122.63 |
| 1999-07-30 | 118.98 |
| 1999-07-29 | 111.68 |
| 1999-07-28 | 111.68 |
| 1999-07-27 | 111.68 |
| 1999-07-26 | 104.38 |
| 1999-07-23 | 118.98 |
| 1999-07-22 | 118.98 |
| 1999-07-21 | 126.28 |
| 1999-07-20 | 122.63 |
| 1999-07-19 | 129.93 |
| 1999-07-16 | 148.18 |
| 1999-07-15 | 159.12 |
| 1999-07-14 | 137.23 |
| 1999-07-13 | 144.53 |
| 1999-07-12 | 159.12 |
| 1999-07-09 | 140.88 |
| 1999-07-08 | 108.03 |
| 1999-07-07 | 140.88 |
| 1999-07-06 | 144.53 |
| 1999-07-05 | 162.77 |
| 1999-07-02 | 133.58 |
| 1999-06-30 | 108.03 |
| 1999-06-29 | 72.26 |
| 1999-06-28 | 42.34 |
| 1999-06-25 | 45.99 |
| 1999-06-24 | 45.99 |
| 1999-06-23 | 29.93 |
| 1999-06-22 | 37.23 |
| 1999-06-21 | 38.69 |
| 1999-06-17 | 24.82 |
| 1999-06-16 | 24.82 |
| 1999-06-15 | 25.55 |
| 1999-06-14 | 25.55 |
| 1999-06-11 | 26.28 |
| 1999-06-10 | 20.44 |
| 1999-06-09 | 17.52 |
| 1999-06-08 | 19.71 |
| 1999-06-07 | 16.79 |
| 1999-06-04 | 16.79 |
| 1999-06-03 | 16.79 |
| 1999-06-02 | 24.09 |
| 1999-06-01 | 29.93 |
| 1999-05-31 | 29.93 |
| 1999-05-28 | 29.20 |
| 1999-05-27 | 35.04 |
| 1999-05-26 | 38.69 |
| 1999-05-25 | 38.69 |
| 1999-05-24 | 34.31 |
| 1999-05-21 | 20.44 |
| 1999-05-20 | 20.44 |
| 1999-05-19 | 21.90 |
| 1999-05-18 | 21.90 |
| 1999-05-17 | 20.44 |
| 1999-05-14 | 20.44 |
| 1999-05-13 | 17.52 |
| 1999-05-12 | 20.44 |
| 1999-05-11 | 20.44 |
| 1999-05-10 | 16.79 |
| 1999-05-07 | 20.44 |
| 1999-05-06 | 27.74 |
| 1999-05-05 | 19.71 |
| 1999-05-04 | 16.79 |
| 1999-05-03 | 12.41 |
| 1999-04-30 | 6.57 |
| 1999-04-29 | 13.87 |
| 1999-04-28 | 10.95 |
| 1999-04-27 | 16.79 |
| 1999-04-26 | 16.79 |
| 1999-04-23 | 16.79 |
| 1999-04-22 | 13.87 |
| 1999-04-21 | 9.49 |
| 1999-04-20 | 16.79 |
| 1999-04-19 | 16.79 |
| 1999-04-16 | 16.79 |
| 1999-04-15 | 16.79 |
| 1999-04-14 | 16.79 |
| 1999-04-13 | 16.79 |
| 1999-04-12 | 16.79 |
| 1999-04-09 | 16.79 |
| 1999-04-08 | 16.79 |
| 1999-04-07 | 16.79 |
| 1999-04-01 | 16.79 |
| 1999-03-31 | 16.79 |
| 1999-03-30 | 16.79 |
| 1999-03-29 | 16.79 |
| 1999-03-26 | 20.44 |
| 1999-03-25 | 9.49 |
| 1999-03-24 | 9.49 |
| 1999-03-23 | 9.49 |
| 1999-03-22 | 9.49 |
| 1999-03-19 | 16.79 |
| 1999-03-18 | 5.11 |
| 1999-03-17 | 5.11 |
| 1999-03-16 | 5.11 |
| 1999-03-15 | 7.30 |
| 1999-03-12 | 7.30 |
| 1999-03-11 | 2.19 |
| 1999-03-10 | 2.19 |
| 1999-03-09 | 4.38 |
| 1999-03-08 | 2.19 |
| 1999-03-05 | 10.22 |
| 1999-03-04 | 10.22 |
| 1999-03-03 | 10.22 |
| 1999-03-02 | 0.73 |
| 1999-03-01 | 13.14 |
| 1999-02-26 | 13.14 |
| 1999-02-25 | 13.14 |
| 1999-02-24 | 16.79 |
| 1999-02-23 | 9.49 |
| 1999-02-22 | 10.22 |
| 1999-02-19 | 10.22 |
| 1999-02-15 | 10.22 |
| 1999-02-12 | 10.22 |
| 1999-02-11 | 8.03 |
| 1999-02-10 | 4.38 |
| 1999-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy