Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1168 % |
|---|---|
| 2025-09-18 | 496.67 |
| 2025-09-17 | 534.01 |
| 2025-09-16 | 526.96 |
| 2025-09-15 | 511.46 |
| 2025-09-12 | 517.10 |
| 2025-09-11 | 505.12 |
| 2025-09-10 | 514.99 |
| 2025-09-09 | 527.67 |
| 2025-09-08 | 518.51 |
| 2025-09-05 | 511.46 |
| 2025-09-04 | 510.76 |
| 2025-09-03 | 511.46 |
| 2025-09-02 | 510.06 |
| 2025-09-01 | 498.78 |
| 2025-08-29 | 454.40 |
| 2025-08-28 | 424.11 |
| 2025-08-27 | 457.93 |
| 2025-08-26 | 460.74 |
| 2025-08-25 | 474.13 |
| 2025-08-22 | 472.72 |
| 2025-08-21 | 467.79 |
| 2025-08-20 | 455.81 |
| 2025-08-19 | 493.15 |
| 2025-08-18 | 500.19 |
| 2025-08-15 | 504.42 |
| 2025-08-14 | 477.65 |
| 2025-08-13 | 492.44 |
| 2025-08-12 | 518.51 |
| 2025-08-11 | 498.78 |
| 2025-08-08 | 505.12 |
| 2025-08-07 | 510.76 |
| 2025-08-06 | 493.15 |
| 2025-08-05 | 502.31 |
| 2025-08-04 | 534.01 |
| 2025-08-01 | 564.30 |
| 2025-07-31 | 605.86 |
| 2025-07-30 | 621.36 |
| 2025-07-29 | 665.04 |
| 2025-07-28 | 680.53 |
| 2025-07-25 | 739.71 |
| 2025-07-24 | 607.27 |
| 2025-07-23 | 531.89 |
| 2025-07-22 | 510.06 |
| 2025-07-21 | 504.42 |
| 2025-07-18 | 522.03 |
| 2025-07-17 | 479.76 |
| 2025-07-16 | 498.08 |
| 2025-07-15 | 497.38 |
| 2025-07-14 | 485.40 |
| 2025-07-11 | 534.01 |
| 2025-07-10 | 523.44 |
| 2025-07-09 | 562.19 |
| 2025-07-08 | 514.99 |
| 2025-07-07 | 410.73 |
| 2025-07-04 | 307.17 |
| 2025-07-03 | 299.42 |
| 2025-07-02 | 304.36 |
| 2025-06-30 | 317.74 |
| 2025-06-27 | 322.67 |
| 2025-06-26 | 324.78 |
| 2025-06-25 | 342.40 |
| 2025-06-24 | 352.96 |
| 2025-06-23 | 353.67 |
| 2025-06-20 | 341.69 |
| 2025-06-19 | 357.89 |
| 2025-06-18 | 346.62 |
| 2025-06-17 | 348.74 |
| 2025-06-16 | 333.94 |
| 2025-06-13 | 297.31 |
| 2025-06-12 | 276.88 |
| 2025-06-11 | 268.43 |
| 2025-06-10 | 286.74 |
| 2025-06-09 | 286.04 |
| 2025-06-06 | 270.54 |
| 2025-06-05 | 291.68 |
| 2025-06-04 | 290.27 |
| 2025-06-03 | 312.10 |
| 2025-06-02 | 321.97 |
| 2025-05-30 | 317.04 |
| 2025-05-29 | 277.59 |
| 2025-05-28 | 195.17 |
| 2025-05-27 | 202.91 |
| 2025-05-26 | 166.28 |
| 2025-05-23 | 140.92 |
| 2025-05-22 | 140.92 |
| 2025-05-21 | 153.60 |
| 2025-05-20 | 149.38 |
| 2025-05-19 | 159.24 |
| 2025-05-16 | 160.65 |
| 2025-05-15 | 149.38 |
| 2025-05-14 | 152.19 |
| 2025-05-13 | 155.01 |
| 2025-05-12 | 147.97 |
| 2025-05-09 | 143.74 |
| 2025-05-08 | 145.15 |
| 2025-05-07 | 139.51 |
| 2025-05-06 | 139.51 |
| 2025-05-02 | 142.33 |
| 2025-04-30 | 146.56 |
| 2025-04-29 | 149.38 |
| 2025-04-28 | 147.97 |
| 2025-04-25 | 143.74 |
| 2025-04-24 | 136.70 |
| 2025-04-23 | 139.51 |
| 2025-04-22 | 145.15 |
| 2025-04-17 | 142.33 |
| 2025-04-16 | 133.88 |
| 2025-04-15 | 142.33 |
| 2025-04-14 | 143.74 |
| 2025-04-11 | 119.79 |
| 2025-04-10 | 122.61 |
| 2025-04-09 | 112.74 |
| 2025-04-08 | 124.02 |
| 2025-04-07 | 108.52 |
| 2025-04-03 | 152.19 |
| 2025-04-02 | 164.87 |
| 2025-04-01 | 169.10 |
| 2025-03-31 | 167.69 |
| 2025-03-28 | 174.74 |
| 2025-03-27 | 195.87 |
| 2025-03-26 | 229.68 |
| 2025-03-25 | 229.68 |
| 2025-03-24 | 245.18 |
| 2025-03-21 | 242.36 |
| 2025-03-20 | 232.50 |
| 2025-03-19 | 245.18 |
| 2025-03-18 | 246.59 |
| 2025-03-17 | 240.95 |
| 2025-03-14 | 231.09 |
| 2025-03-13 | 212.78 |
| 2025-03-12 | 193.05 |
| 2025-03-11 | 194.46 |
| 2025-03-10 | 173.33 |
| 2025-03-07 | 174.74 |
| 2025-03-06 | 195.87 |
| 2025-03-05 | 186.01 |
| 2025-03-04 | 171.92 |
| 2025-03-03 | 174.74 |
| 2025-02-28 | 133.88 |
| 2025-02-27 | 91.61 |
| 2025-02-26 | 95.84 |
| 2025-02-25 | 95.84 |
| 2025-02-24 | 100.06 |
| 2025-02-21 | 107.11 |
| 2025-02-20 | 108.52 |
| 2025-02-19 | 109.93 |
| 2025-02-18 | 100.06 |
| 2025-02-17 | 111.34 |
| 2025-02-14 | 105.70 |
| 2025-02-13 | 104.29 |
| 2025-02-12 | 102.88 |
| 2025-02-11 | 93.02 |
| 2025-02-10 | 93.02 |
| 2025-02-07 | 100.06 |
| 2025-02-06 | 104.29 |
| 2025-02-05 | 98.66 |
| 2025-02-04 | 104.29 |
| 2025-02-03 | 100.06 |
| 2025-01-28 | 90.20 |
| 2025-01-27 | 90.20 |
| 2025-01-24 | 95.84 |
| 2025-01-23 | 91.61 |
| 2025-01-22 | 93.02 |
| 2025-01-21 | 90.20 |
| 2025-01-20 | 95.84 |
| 2025-01-17 | 95.84 |
| 2025-01-16 | 87.38 |
| 2025-01-15 | 94.43 |
| 2025-01-14 | 88.79 |
| 2025-01-13 | 76.11 |
| 2025-01-10 | 78.93 |
| 2025-01-09 | 87.38 |
| 2025-01-08 | 81.75 |
| 2025-01-07 | 73.30 |
| 2025-01-06 | 80.34 |
| 2025-01-03 | 78.93 |
| 2025-01-02 | 83.16 |
| 2024-12-31 | 73.30 |
| 2024-12-30 | 73.30 |
| 2024-12-27 | 78.93 |
| 2024-12-24 | 81.75 |
| 2024-12-23 | 66.25 |
| 2024-12-20 | 67.66 |
| 2024-12-19 | 67.66 |
| 2024-12-18 | 66.25 |
| 2024-12-17 | 76.11 |
| 2024-12-16 | 66.25 |
| 2024-12-13 | 76.11 |
| 2024-12-12 | 67.66 |
| 2024-12-11 | 67.66 |
| 2024-12-10 | 69.07 |
| 2024-12-09 | 69.07 |
| 2024-12-06 | 73.30 |
| 2024-12-05 | 64.84 |
| 2024-12-04 | 69.07 |
| 2024-12-03 | 69.07 |
| 2024-12-02 | 62.02 |
| 2024-11-29 | 69.07 |
| 2024-11-28 | 69.07 |
| 2024-11-27 | 60.62 |
| 2024-11-26 | 54.98 |
| 2024-11-25 | 50.75 |
| 2024-11-22 | 64.84 |
| 2024-11-21 | 56.39 |
| 2024-11-20 | 54.98 |
| 2024-11-19 | 69.07 |
| 2024-11-18 | 59.21 |
| 2024-11-15 | 63.43 |
| 2024-11-14 | 62.02 |
| 2024-11-13 | 67.66 |
| 2024-11-12 | 62.02 |
| 2024-11-11 | 66.25 |
| 2024-11-08 | 73.30 |
| 2024-11-07 | 80.34 |
| 2024-11-06 | 66.25 |
| 2024-11-05 | 76.11 |
| 2024-11-04 | 77.52 |
| 2024-11-01 | 67.66 |
| 2024-10-31 | 69.07 |
| 2024-10-30 | 76.11 |
| 2024-10-29 | 83.16 |
| 2024-10-28 | 84.57 |
| 2024-10-25 | 74.70 |
| 2024-10-24 | 83.16 |
| 2024-10-23 | 83.16 |
| 2024-10-22 | 80.34 |
| 2024-10-21 | 76.11 |
| 2024-10-18 | 83.16 |
| 2024-10-17 | 76.11 |
| 2024-10-16 | 83.16 |
| 2024-10-15 | 71.89 |
| 2024-10-14 | 83.16 |
| 2024-10-10 | 95.84 |
| 2024-10-09 | 87.38 |
| 2024-10-08 | 93.02 |
| 2024-10-07 | 122.61 |
| 2024-10-04 | 105.70 |
| 2024-10-03 | 93.02 |
| 2024-10-02 | 90.20 |
| 2024-09-30 | 62.02 |
| 2024-09-27 | 45.12 |
| 2024-09-26 | 54.98 |
| 2024-09-25 | 36.66 |
| 2024-09-24 | 36.66 |
| 2024-09-23 | 40.89 |
| 2024-09-20 | 40.89 |
| 2024-09-19 | 43.71 |
| 2024-09-17 | 46.53 |
| 2024-09-16 | 46.53 |
| 2024-09-13 | 46.53 |
| 2024-09-12 | 46.53 |
| 2024-09-11 | 42.30 |
| 2024-09-10 | 38.07 |
| 2024-09-09 | 40.89 |
| 2024-09-05 | 38.07 |
| 2024-09-04 | 36.66 |
| 2024-09-03 | 46.53 |
| 2024-09-02 | 46.53 |
| 2024-08-30 | 49.34 |
| 2024-08-29 | 32.44 |
| 2024-08-28 | 40.89 |
| 2024-08-27 | 47.94 |
| 2024-08-26 | 42.30 |
| 2024-08-23 | 25.39 |
| 2024-08-22 | 25.39 |
| 2024-08-21 | 25.39 |
| 2024-08-20 | 29.62 |
| 2024-08-19 | 32.44 |
| 2024-08-16 | 31.03 |
| 2024-08-15 | 35.25 |
| 2024-08-14 | 32.44 |
| 2024-08-13 | 32.44 |
| 2024-08-12 | 35.25 |
| 2024-08-09 | 35.25 |
| 2024-08-08 | 35.25 |
| 2024-08-07 | 36.66 |
| 2024-08-06 | 39.48 |
| 2024-08-05 | 33.85 |
| 2024-08-02 | 39.48 |
| 2024-08-01 | 45.12 |
| 2024-07-31 | 40.89 |
| 2024-07-30 | 33.85 |
| 2024-07-29 | 40.89 |
| 2024-07-26 | 45.12 |
| 2024-07-25 | 40.89 |
| 2024-07-24 | 40.89 |
| 2024-07-23 | 46.53 |
| 2024-07-22 | 40.89 |
| 2024-07-19 | 50.75 |
| 2024-07-18 | 54.98 |
| 2024-07-17 | 46.53 |
| 2024-07-16 | 40.89 |
| 2024-07-15 | 39.48 |
| 2024-07-12 | 39.48 |
| 2024-07-11 | 43.71 |
| 2024-07-10 | 33.85 |
| 2024-07-09 | 42.30 |
| 2024-07-08 | 45.12 |
| 2024-07-05 | 45.12 |
| 2024-07-04 | 45.12 |
| 2024-07-03 | 52.16 |
| 2024-07-02 | 47.94 |
| 2024-06-28 | 54.98 |
| 2024-06-27 | 54.98 |
| 2024-06-26 | 64.84 |
| 2024-06-25 | 54.98 |
| 2024-06-24 | 53.57 |
| 2024-06-21 | 54.98 |
| 2024-06-20 | 54.98 |
| 2024-06-19 | 59.21 |
| 2024-06-18 | 59.21 |
| 2024-06-17 | 66.25 |
| 2024-06-14 | 69.07 |
| 2024-06-13 | 63.43 |
| 2024-06-12 | 71.89 |
| 2024-06-11 | 78.93 |
| 2024-06-07 | 78.93 |
| 2024-06-06 | 81.75 |
| 2024-06-05 | 98.66 |
| 2024-06-04 | 95.84 |
| 2024-06-03 | 91.61 |
| 2024-05-31 | 90.20 |
| 2024-05-30 | 90.20 |
| 2024-05-29 | 94.43 |
| 2024-05-28 | 98.66 |
| 2024-05-27 | 101.47 |
| 2024-05-24 | 95.84 |
| 2024-05-23 | 104.29 |
| 2024-05-22 | 98.66 |
| 2024-05-21 | 73.30 |
| 2024-05-20 | 78.93 |
| 2024-05-17 | 76.11 |
| 2024-05-16 | 74.70 |
| 2024-05-14 | 73.30 |
| 2024-05-13 | 74.70 |
| 2024-05-10 | 69.07 |
| 2024-05-09 | 64.84 |
| 2024-05-08 | 67.66 |
| 2024-05-07 | 76.11 |
| 2024-05-06 | 56.39 |
| 2024-05-03 | 42.30 |
| 2024-05-02 | 19.76 |
| 2024-04-30 | 19.76 |
| 2024-04-29 | 7.08 |
| 2024-04-26 | 8.49 |
| 2024-04-25 | 5.67 |
| 2024-04-24 | 11.30 |
| 2024-04-23 | 11.30 |
| 2024-04-22 | 12.71 |
| 2024-04-19 | 12.71 |
| 2024-04-18 | 12.71 |
| 2024-04-17 | 12.71 |
| 2024-04-16 | 9.89 |
| 2024-04-15 | 12.71 |
| 2024-04-12 | 9.89 |
| 2024-04-11 | 14.12 |
| 2024-04-10 | 8.49 |
| 2024-04-09 | 11.30 |
| 2024-04-08 | 14.12 |
| 2024-04-05 | 8.49 |
| 2024-04-03 | 5.67 |
| 2024-04-02 | -1.38 |
| 2024-03-28 | 8.49 |
| 2024-03-27 | -1.38 |
| 2024-03-26 | 7.08 |
| 2024-03-25 | 1.44 |
| 2024-03-22 | -8.42 |
| 2024-03-21 | -4.19 |
| 2024-03-20 | 4.26 |
| 2024-03-19 | -7.01 |
| 2024-03-18 | -4.19 |
| 2024-03-15 | 0.03 |
| 2024-03-14 | 4.26 |
| 2024-03-13 | 4.26 |
| 2024-03-12 | 5.67 |
| 2024-03-11 | 8.49 |
| 2024-03-08 | 5.67 |
| 2024-03-07 | 7.08 |
| 2024-03-06 | 4.26 |
| 2024-03-05 | 7.08 |
| 2024-03-04 | 9.89 |
| 2024-03-01 | 9.89 |
| 2024-02-29 | 11.30 |
| 2024-02-28 | 14.12 |
| 2024-02-27 | 15.53 |
| 2024-02-26 | 15.53 |
| 2024-02-23 | 16.94 |
| 2024-02-22 | 16.94 |
| 2024-02-21 | 18.35 |
| 2024-02-20 | 19.76 |
| 2024-02-19 | 15.53 |
| 2024-02-16 | 22.57 |
| 2024-02-15 | 29.62 |
| 2024-02-14 | 29.62 |
| 2024-02-09 | 29.62 |
| 2024-02-08 | 29.62 |
| 2024-02-07 | 28.21 |
| 2024-02-06 | 26.80 |
| 2024-02-05 | 25.39 |
| 2024-02-02 | 22.57 |
| 2024-02-01 | 29.62 |
| 2024-01-31 | 31.03 |
| 2024-01-30 | 31.03 |
| 2024-01-29 | 36.66 |
| 2024-01-26 | 38.07 |
| 2024-01-25 | 39.48 |
| 2024-01-24 | 23.98 |
| 2024-01-23 | 22.57 |
| 2024-01-22 | 16.94 |
| 2024-01-19 | 21.17 |
| 2024-01-18 | 26.80 |
| 2024-01-17 | 26.80 |
| 2024-01-16 | 26.80 |
| 2024-01-15 | 32.44 |
| 2024-01-12 | 31.03 |
| 2024-01-11 | 33.85 |
| 2024-01-10 | 28.21 |
| 2024-01-09 | 31.03 |
| 2024-01-08 | 26.80 |
| 2024-01-05 | 29.62 |
| 2024-01-04 | 26.80 |
| 2024-01-03 | 33.85 |
| 2024-01-02 | 32.44 |
| 2023-12-29 | 26.80 |
| 2023-12-28 | 28.21 |
| 2023-12-27 | 32.44 |
| 2023-12-22 | 35.25 |
| 2023-12-21 | 47.94 |
| 2023-12-20 | 47.94 |
| 2023-12-19 | 40.89 |
| 2023-12-18 | 42.30 |
| 2023-12-15 | 46.53 |
| 2023-12-14 | 47.94 |
| 2023-12-13 | 47.94 |
| 2023-12-12 | 49.34 |
| 2023-12-11 | 47.94 |
| 2023-12-08 | 50.75 |
| 2023-12-07 | 50.75 |
| 2023-12-06 | 42.30 |
| 2023-12-05 | 40.89 |
| 2023-12-04 | 40.89 |
| 2023-12-01 | 46.53 |
| 2023-11-30 | 40.89 |
| 2023-11-29 | 49.34 |
| 2023-11-28 | 52.16 |
| 2023-11-27 | 53.57 |
| 2023-11-24 | 54.98 |
| 2023-11-23 | 47.94 |
| 2023-11-22 | 54.98 |
| 2023-11-21 | 59.21 |
| 2023-11-20 | 56.39 |
| 2023-11-17 | 56.39 |
| 2023-11-16 | 57.80 |
| 2023-11-15 | 53.57 |
| 2023-11-14 | 50.75 |
| 2023-11-13 | 47.94 |
| 2023-11-10 | 59.21 |
| 2023-11-09 | 63.43 |
| 2023-11-08 | 62.02 |
| 2023-11-07 | 64.84 |
| 2023-11-06 | 67.66 |
| 2023-11-03 | 66.25 |
| 2023-11-02 | 67.66 |
| 2023-11-01 | 67.66 |
| 2023-10-31 | 57.80 |
| 2023-10-30 | 62.02 |
| 2023-10-27 | 67.66 |
| 2023-10-26 | 66.25 |
| 2023-10-25 | 67.66 |
| 2023-10-24 | 59.21 |
| 2023-10-20 | 52.16 |
| 2023-10-19 | 62.02 |
| 2023-10-18 | 71.89 |
| 2023-10-17 | 74.70 |
| 2023-10-16 | 71.89 |
| 2023-10-13 | 70.48 |
| 2023-10-12 | 76.11 |
| 2023-10-11 | 78.93 |
| 2023-10-10 | 73.30 |
| 2023-10-09 | 77.52 |
| 2023-10-06 | 74.70 |
| 2023-10-05 | 74.70 |
| 2023-10-04 | 74.70 |
| 2023-10-03 | 67.66 |
| 2023-09-29 | 77.52 |
| 2023-09-28 | 80.34 |
| 2023-09-27 | 78.93 |
| 2023-09-26 | 80.34 |
| 2023-09-25 | 80.34 |
| 2023-09-22 | 87.38 |
| 2023-09-21 | 85.98 |
| 2023-09-20 | 88.79 |
| 2023-09-19 | 97.25 |
| 2023-09-18 | 94.43 |
| 2023-09-15 | 90.20 |
| 2023-09-14 | 93.02 |
| 2023-09-13 | 94.43 |
| 2023-09-12 | 95.84 |
| 2023-09-11 | 87.38 |
| 2023-09-07 | 93.02 |
| 2023-09-06 | 102.88 |
| 2023-09-05 | 95.84 |
| 2023-09-04 | 102.88 |
| 2023-08-31 | 101.47 |
| 2023-08-30 | 97.25 |
| 2023-08-29 | 93.02 |
| 2023-08-28 | 93.02 |
| 2023-08-25 | 80.34 |
| 2023-08-24 | 90.20 |
| 2023-08-23 | 93.02 |
| 2023-08-22 | 94.43 |
| 2023-08-21 | 97.25 |
| 2023-08-18 | 85.98 |
| 2023-08-17 | 91.61 |
| 2023-08-16 | 94.43 |
| 2023-08-15 | 97.25 |
| 2023-08-14 | 91.61 |
| 2023-08-11 | 90.20 |
| 2023-08-10 | 90.20 |
| 2023-08-09 | 97.25 |
| 2023-08-08 | 100.06 |
| 2023-08-07 | 101.47 |
| 2023-08-04 | 109.93 |
| 2023-08-03 | 109.93 |
| 2023-08-02 | 98.66 |
| 2023-08-01 | 107.11 |
| 2023-07-31 | 104.29 |
| 2023-07-28 | 101.47 |
| 2023-07-27 | 104.29 |
| 2023-07-26 | 100.06 |
| 2023-07-25 | 104.29 |
| 2023-07-24 | 94.43 |
| 2023-07-21 | 102.88 |
| 2023-07-20 | 97.25 |
| 2023-07-19 | 109.93 |
| 2023-07-18 | 109.93 |
| 2023-07-14 | 115.56 |
| 2023-07-13 | 122.61 |
| 2023-07-12 | 119.79 |
| 2023-07-11 | 125.42 |
| 2023-07-10 | 122.61 |
| 2023-07-07 | 124.02 |
| 2023-07-06 | 125.42 |
| 2023-07-05 | 126.83 |
| 2023-07-04 | 122.61 |
| 2023-07-03 | 122.61 |
| 2023-06-30 | 114.15 |
| 2023-06-29 | 111.34 |
| 2023-06-28 | 125.42 |
| 2023-06-27 | 116.97 |
| 2023-06-26 | 114.15 |
| 2023-06-23 | 112.74 |
| 2023-06-21 | 112.74 |
| 2023-06-20 | 114.15 |
| 2023-06-19 | 122.61 |
| 2023-06-16 | 116.97 |
| 2023-06-15 | 116.97 |
| 2023-06-14 | 122.61 |
| 2023-06-13 | 118.38 |
| 2023-06-12 | 121.20 |
| 2023-06-09 | 131.06 |
| 2023-06-08 | 122.61 |
| 2023-06-07 | 128.24 |
| 2023-06-06 | 122.61 |
| 2023-06-05 | 135.29 |
| 2023-06-02 | 128.24 |
| 2023-06-01 | 124.02 |
| 2023-05-31 | 125.42 |
| 2023-05-30 | 132.47 |
| 2023-05-29 | 132.47 |
| 2023-05-25 | 131.06 |
| 2023-05-24 | 131.06 |
| 2023-05-23 | 124.02 |
| 2023-05-22 | 133.88 |
| 2023-05-19 | 133.88 |
| 2023-05-18 | 133.88 |
| 2023-05-17 | 133.88 |
| 2023-05-16 | 136.70 |
| 2023-05-15 | 128.24 |
| 2023-05-12 | 126.83 |
| 2023-05-11 | 139.51 |
| 2023-05-10 | 143.74 |
| 2023-05-09 | 142.33 |
| 2023-05-08 | 142.33 |
| 2023-05-05 | 142.33 |
| 2023-05-04 | 129.65 |
| 2023-05-03 | 132.47 |
| 2023-05-02 | 131.06 |
| 2023-04-28 | 132.47 |
| 2023-04-27 | 133.88 |
| 2023-04-26 | 132.47 |
| 2023-04-25 | 125.42 |
| 2023-04-24 | 133.88 |
| 2023-04-21 | 128.24 |
| 2023-04-20 | 126.83 |
| 2023-04-19 | 145.15 |
| 2023-04-18 | 138.10 |
| 2023-04-17 | 136.70 |
| 2023-04-14 | 138.10 |
| 2023-04-13 | 133.88 |
| 2023-04-12 | 142.33 |
| 2023-04-11 | 131.06 |
| 2023-04-06 | 125.42 |
| 2023-04-04 | 125.42 |
| 2023-04-03 | 125.42 |
| 2023-03-31 | 128.24 |
| 2023-03-30 | 129.65 |
| 2023-03-29 | 132.47 |
| 2023-03-28 | 133.88 |
| 2023-03-27 | 131.06 |
| 2023-03-24 | 132.47 |
| 2023-03-23 | 140.92 |
| 2023-03-22 | 132.47 |
| 2023-03-21 | 132.47 |
| 2023-03-20 | 131.06 |
| 2023-03-17 | 132.47 |
| 2023-03-16 | 133.88 |
| 2023-03-15 | 131.06 |
| 2023-03-14 | 128.24 |
| 2023-03-13 | 143.74 |
| 2023-03-10 | 136.70 |
| 2023-03-09 | 138.10 |
| 2023-03-08 | 135.29 |
| 2023-03-07 | 133.88 |
| 2023-03-06 | 142.33 |
| 2023-03-03 | 138.10 |
| 2023-03-02 | 133.88 |
| 2023-03-01 | 128.24 |
| 2023-02-28 | 126.83 |
| 2023-02-27 | 147.97 |
| 2023-02-24 | 136.70 |
| 2023-02-23 | 136.70 |
| 2023-02-22 | 149.38 |
| 2023-02-21 | 142.33 |
| 2023-02-20 | 150.79 |
| 2023-02-17 | 147.97 |
| 2023-02-16 | 149.38 |
| 2023-02-15 | 146.56 |
| 2023-02-14 | 156.42 |
| 2023-02-13 | 153.60 |
| 2023-02-10 | 153.60 |
| 2023-02-09 | 155.01 |
| 2023-02-08 | 155.01 |
| 2023-02-07 | 157.83 |
| 2023-02-06 | 157.83 |
| 2023-02-03 | 157.83 |
| 2023-02-02 | 157.83 |
| 2023-02-01 | 157.83 |
| 2023-01-31 | 159.24 |
| 2023-01-30 | 164.87 |
| 2023-01-27 | 166.28 |
| 2023-01-26 | 166.28 |
| 2023-01-20 | 163.47 |
| 2023-01-19 | 164.87 |
| 2023-01-18 | 164.87 |
| 2023-01-17 | 164.87 |
| 2023-01-16 | 180.37 |
| 2023-01-13 | 180.37 |
| 2023-01-12 | 178.96 |
| 2023-01-11 | 178.96 |
| 2023-01-10 | 178.96 |
| 2023-01-09 | 178.96 |
| 2023-01-06 | 170.51 |
| 2023-01-05 | 167.69 |
| 2023-01-04 | 170.51 |
| 2023-01-03 | 160.65 |
| 2022-12-30 | 164.87 |
| 2022-12-29 | 178.96 |
| 2022-12-28 | 177.55 |
| 2022-12-23 | 178.96 |
| 2022-12-22 | 180.37 |
| 2022-12-21 | 181.78 |
| 2022-12-20 | 184.60 |
| 2022-12-19 | 184.60 |
| 2022-12-16 | 184.60 |
| 2022-12-15 | 181.78 |
| 2022-12-14 | 186.01 |
| 2022-12-13 | 183.19 |
| 2022-12-12 | 181.78 |
| 2022-12-09 | 178.96 |
| 2022-12-08 | 167.69 |
| 2022-12-07 | 155.01 |
| 2022-12-06 | 164.87 |
| 2022-12-05 | 171.92 |
| 2022-12-02 | 162.06 |
| 2022-12-01 | 163.47 |
| 2022-11-30 | 171.92 |
| 2022-11-29 | 176.15 |
| 2022-11-28 | 174.74 |
| 2022-11-25 | 167.69 |
| 2022-11-24 | 173.33 |
| 2022-11-23 | 166.28 |
| 2022-11-22 | 166.28 |
| 2022-11-21 | 153.60 |
| 2022-11-18 | 145.15 |
| 2022-11-17 | 152.19 |
| 2022-11-16 | 152.19 |
| 2022-11-15 | 155.01 |
| 2022-11-14 | 156.42 |
| 2022-11-11 | 143.74 |
| 2022-11-10 | 131.06 |
| 2022-11-09 | 132.47 |
| 2022-11-08 | 132.47 |
| 2022-11-07 | 132.47 |
| 2022-11-04 | 136.70 |
| 2022-11-03 | 128.24 |
| 2022-11-02 | 147.97 |
| 2022-11-01 | 128.24 |
| 2022-10-31 | 132.47 |
| 2022-10-28 | 126.83 |
| 2022-10-27 | 132.47 |
| 2022-10-26 | 136.70 |
| 2022-10-25 | 126.83 |
| 2022-10-24 | 122.61 |
| 2022-10-21 | 150.79 |
| 2022-10-20 | 143.74 |
| 2022-10-19 | 143.74 |
| 2022-10-18 | 160.65 |
| 2022-10-17 | 153.60 |
| 2022-10-14 | 147.97 |
| 2022-10-13 | 139.51 |
| 2022-10-12 | 149.38 |
| 2022-10-11 | 146.56 |
| 2022-10-10 | 150.79 |
| 2022-10-07 | 147.97 |
| 2022-10-06 | 155.01 |
| 2022-10-05 | 153.60 |
| 2022-10-03 | 150.79 |
| 2022-09-30 | 147.97 |
| 2022-09-29 | 153.60 |
| 2022-09-28 | 152.19 |
| 2022-09-27 | 159.24 |
| 2022-09-26 | 166.28 |
| 2022-09-23 | 169.10 |
| 2022-09-22 | 181.78 |
| 2022-09-21 | 183.19 |
| 2022-09-20 | 193.05 |
| 2022-09-19 | 191.64 |
| 2022-09-16 | 195.87 |
| 2022-09-15 | 200.10 |
| 2022-09-14 | 208.55 |
| 2022-09-13 | 200.10 |
| 2022-09-09 | 198.69 |
| 2022-09-08 | 201.51 |
| 2022-09-07 | 200.10 |
| 2022-09-06 | 202.91 |
| 2022-09-05 | 207.14 |
| 2022-09-02 | 209.96 |
| 2022-09-01 | 209.96 |
| 2022-08-31 | 209.96 |
| 2022-08-30 | 209.96 |
| 2022-08-29 | 209.96 |
| 2022-08-26 | 194.46 |
| 2022-08-25 | 205.73 |
| 2022-08-24 | 191.64 |
| 2022-08-23 | 193.05 |
| 2022-08-22 | 193.05 |
| 2022-08-19 | 188.83 |
| 2022-08-18 | 188.83 |
| 2022-08-17 | 195.87 |
| 2022-08-16 | 201.51 |
| 2022-08-15 | 188.83 |
| 2022-08-12 | 204.32 |
| 2022-08-11 | 191.64 |
| 2022-08-10 | 191.64 |
| 2022-08-09 | 207.14 |
| 2022-08-08 | 197.28 |
| 2022-08-05 | 205.73 |
| 2022-08-04 | 205.73 |
| 2022-08-03 | 205.73 |
| 2022-08-02 | 207.14 |
| 2022-08-01 | 209.96 |
| 2022-07-29 | 207.14 |
| 2022-07-28 | 207.14 |
| 2022-07-27 | 208.55 |
| 2022-07-26 | 208.55 |
| 2022-07-25 | 214.19 |
| 2022-07-22 | 217.00 |
| 2022-07-21 | 218.41 |
| 2022-07-20 | 218.41 |
| 2022-07-19 | 217.00 |
| 2022-07-18 | 217.00 |
| 2022-07-15 | 214.19 |
| 2022-07-14 | 225.46 |
| 2022-07-13 | 222.64 |
| 2022-07-12 | 224.05 |
| 2022-07-11 | 224.05 |
| 2022-07-08 | 224.05 |
| 2022-07-07 | 222.64 |
| 2022-07-06 | 221.23 |
| 2022-07-05 | 228.27 |
| 2022-07-04 | 229.68 |
| 2022-06-30 | 229.68 |
| 2022-06-29 | 235.32 |
| 2022-06-28 | 235.32 |
| 2022-06-27 | 235.32 |
| 2022-06-24 | 224.05 |
| 2022-06-23 | 221.23 |
| 2022-06-22 | 221.23 |
| 2022-06-21 | 221.23 |
| 2022-06-20 | 219.82 |
| 2022-06-17 | 219.82 |
| 2022-06-16 | 219.82 |
| 2022-06-15 | 222.64 |
| 2022-06-14 | 224.05 |
| 2022-06-13 | 218.41 |
| 2022-06-10 | 221.23 |
| 2022-06-09 | 225.46 |
| 2022-06-08 | 226.87 |
| 2022-06-07 | 224.05 |
| 2022-06-06 | 228.27 |
| 2022-06-02 | 224.05 |
| 2022-06-01 | 224.05 |
| 2022-05-31 | 224.05 |
| 2022-05-30 | 225.46 |
| 2022-05-27 | 225.46 |
| 2022-05-26 | 229.68 |
| 2022-05-25 | 229.68 |
| 2022-05-24 | 228.27 |
| 2022-05-23 | 236.73 |
| 2022-05-20 | 231.09 |
| 2022-05-19 | 235.32 |
| 2022-05-18 | 238.14 |
| 2022-05-17 | 225.46 |
| 2022-05-16 | 221.23 |
| 2022-05-13 | 222.64 |
| 2022-05-12 | 218.41 |
| 2022-05-11 | 217.00 |
| 2022-05-10 | 221.23 |
| 2022-05-06 | 231.09 |
| 2022-05-05 | 232.50 |
| 2022-05-04 | 222.64 |
| 2022-05-03 | 228.27 |
| 2022-04-29 | 229.68 |
| 2022-04-28 | 226.87 |
| 2022-04-27 | 229.68 |
| 2022-04-26 | 225.46 |
| 2022-04-25 | 214.19 |
| 2022-04-22 | 224.05 |
| 2022-04-21 | 224.05 |
| 2022-04-20 | 226.87 |
| 2022-04-19 | 226.87 |
| 2022-04-14 | 225.46 |
| 2022-04-13 | 219.82 |
| 2022-04-12 | 215.59 |
| 2022-04-11 | 215.59 |
| 2022-04-08 | 218.41 |
| 2022-04-07 | 222.64 |
| 2022-04-06 | 218.41 |
| 2022-04-04 | 221.23 |
| 2022-04-01 | 224.05 |
| 2022-03-31 | 224.05 |
| 2022-03-30 | 219.82 |
| 2022-03-29 | 224.05 |
| 2022-03-28 | 226.87 |
| 2022-03-25 | 226.87 |
| 2022-03-24 | 228.27 |
| 2022-03-23 | 228.27 |
| 2022-03-22 | 228.27 |
| 2022-03-21 | 228.27 |
| 2022-03-18 | 231.09 |
| 2022-03-17 | 231.09 |
| 2022-03-16 | 202.91 |
| 2022-03-15 | 188.83 |
| 2022-03-14 | 212.78 |
| 2022-03-11 | 217.00 |
| 2022-03-10 | 218.41 |
| 2022-03-09 | 209.96 |
| 2022-03-08 | 212.78 |
| 2022-03-07 | 209.96 |
| 2022-03-04 | 205.73 |
| 2022-03-03 | 212.78 |
| 2022-03-02 | 209.96 |
| 2022-03-01 | 214.19 |
| 2022-02-28 | 215.59 |
| 2022-02-25 | 217.00 |
| 2022-02-24 | 214.19 |
| 2022-02-23 | 218.41 |
| 2022-02-22 | 204.32 |
| 2022-02-21 | 221.23 |
| 2022-02-18 | 222.64 |
| 2022-02-17 | 229.68 |
| 2022-02-16 | 229.68 |
| 2022-02-15 | 229.68 |
| 2022-02-14 | 224.05 |
| 2022-02-11 | 233.91 |
| 2022-02-10 | 224.05 |
| 2022-02-09 | 217.00 |
| 2022-02-08 | 224.05 |
| 2022-02-07 | 224.05 |
| 2022-02-04 | 229.68 |
| 2022-01-31 | 224.05 |
| 2022-01-28 | 224.05 |
| 2022-01-27 | 224.05 |
| 2022-01-26 | 228.27 |
| 2022-01-25 | 222.64 |
| 2022-01-24 | 224.05 |
| 2022-01-21 | 245.18 |
| 2022-01-20 | 246.59 |
| 2022-01-19 | 236.73 |
| 2022-01-18 | 238.14 |
| 2022-01-17 | 239.55 |
| 2022-01-14 | 249.41 |
| 2022-01-13 | 249.41 |
| 2022-01-12 | 249.41 |
| 2022-01-11 | 248.00 |
| 2022-01-10 | 240.95 |
| 2022-01-07 | 245.18 |
| 2022-01-06 | 240.95 |
| 2022-01-05 | 240.95 |
| 2022-01-04 | 239.55 |
| 2022-01-03 | 245.18 |
| 2021-12-31 | 246.59 |
| 2021-12-30 | 238.14 |
| 2021-12-29 | 238.14 |
| 2021-12-28 | 239.55 |
| 2021-12-24 | 238.14 |
| 2021-12-23 | 240.95 |
| 2021-12-22 | 240.95 |
| 2021-12-21 | 240.95 |
| 2021-12-20 | 231.09 |
| 2021-12-17 | 243.77 |
| 2021-12-16 | 242.36 |
| 2021-12-15 | 246.59 |
| 2021-12-14 | 246.59 |
| 2021-12-13 | 243.77 |
| 2021-12-10 | 249.41 |
| 2021-12-09 | 250.82 |
| 2021-12-08 | 245.18 |
| 2021-12-07 | 246.59 |
| 2021-12-06 | 243.77 |
| 2021-12-03 | 245.18 |
| 2021-12-02 | 248.00 |
| 2021-12-01 | 249.41 |
| 2021-11-30 | 250.82 |
| 2021-11-29 | 252.23 |
| 2021-11-26 | 249.41 |
| 2021-11-25 | 249.41 |
| 2021-11-24 | 246.59 |
| 2021-11-23 | 242.36 |
| 2021-11-22 | 249.41 |
| 2021-11-19 | 250.82 |
| 2021-11-18 | 249.41 |
| 2021-11-17 | 250.82 |
| 2021-11-16 | 252.23 |
| 2021-11-15 | 250.82 |
| 2021-11-12 | 249.41 |
| 2021-11-11 | 259.27 |
| 2021-11-10 | 252.23 |
| 2021-11-09 | 249.41 |
| 2021-11-08 | 249.41 |
| 2021-11-05 | 248.00 |
| 2021-11-04 | 252.23 |
| 2021-11-03 | 252.23 |
| 2021-11-02 | 252.23 |
| 2021-11-01 | 252.23 |
| 2021-10-29 | 252.23 |
| 2021-10-28 | 250.82 |
| 2021-10-27 | 252.23 |
| 2021-10-26 | 252.23 |
| 2021-10-25 | 259.27 |
| 2021-10-22 | 252.23 |
| 2021-10-21 | 259.27 |
| 2021-10-20 | 259.27 |
| 2021-10-19 | 259.27 |
| 2021-10-18 | 252.23 |
| 2021-10-15 | 252.23 |
| 2021-10-12 | 259.27 |
| 2021-10-11 | 266.32 |
| 2021-10-08 | 266.32 |
| 2021-10-07 | 280.40 |
| 2021-10-06 | 273.36 |
| 2021-10-05 | 287.45 |
| 2021-10-04 | 280.40 |
| 2021-09-30 | 259.27 |
| 2021-09-29 | 266.32 |
| 2021-09-28 | 266.32 |
| 2021-09-27 | 248.00 |
| 2021-09-24 | 249.41 |
| 2021-09-23 | 266.32 |
| 2021-09-21 | 252.23 |
| 2021-09-20 | 248.00 |
| 2021-09-17 | 266.32 |
| 2021-09-16 | 280.40 |
| 2021-09-15 | 280.40 |
| 2021-09-14 | 294.49 |
| 2021-09-13 | 294.49 |
| 2021-09-10 | 301.54 |
| 2021-09-09 | 287.45 |
| 2021-09-08 | 294.49 |
| 2021-09-07 | 294.49 |
| 2021-09-06 | 294.49 |
| 2021-09-03 | 287.45 |
| 2021-09-02 | 287.45 |
| 2021-09-01 | 294.49 |
| 2021-08-31 | 287.45 |
| 2021-08-30 | 294.49 |
| 2021-08-27 | 301.54 |
| 2021-08-26 | 287.45 |
| 2021-08-25 | 301.54 |
| 2021-08-24 | 294.49 |
| 2021-08-23 | 287.45 |
| 2021-08-20 | 266.32 |
| 2021-08-19 | 287.45 |
| 2021-08-18 | 294.49 |
| 2021-08-17 | 294.49 |
| 2021-08-16 | 301.54 |
| 2021-08-13 | 301.54 |
| 2021-08-12 | 301.54 |
| 2021-08-11 | 315.63 |
| 2021-08-10 | 308.58 |
| 2021-08-09 | 308.58 |
| 2021-08-06 | 301.54 |
| 2021-08-05 | 301.54 |
| 2021-08-04 | 315.63 |
| 2021-08-03 | 308.58 |
| 2021-08-02 | 308.58 |
| 2021-07-30 | 301.54 |
| 2021-07-29 | 308.58 |
| 2021-07-28 | 294.49 |
| 2021-07-27 | 287.45 |
| 2021-07-26 | 315.63 |
| 2021-07-23 | 329.72 |
| 2021-07-22 | 350.85 |
| 2021-07-21 | 322.67 |
| 2021-07-20 | 350.85 |
| 2021-07-19 | 364.94 |
| 2021-07-16 | 371.98 |
| 2021-07-15 | 379.03 |
| 2021-07-14 | 343.81 |
| 2021-07-13 | 322.67 |
| 2021-07-12 | 315.63 |
| 2021-07-09 | 336.76 |
| 2021-07-08 | 329.72 |
| 2021-07-07 | 329.72 |
| 2021-07-06 | 343.81 |
| 2021-07-05 | 357.89 |
| 2021-07-02 | 364.94 |
| 2021-06-30 | 393.12 |
| 2021-06-29 | 371.98 |
| 2021-06-28 | 386.07 |
| 2021-06-25 | 379.03 |
| 2021-06-24 | 393.12 |
| 2021-06-23 | 336.76 |
| 2021-06-22 | 301.54 |
| 2021-06-21 | 308.58 |
| 2021-06-18 | 308.58 |
| 2021-06-17 | 301.54 |
| 2021-06-16 | 308.58 |
| 2021-06-15 | 301.54 |
| 2021-06-11 | 308.58 |
| 2021-06-10 | 294.49 |
| 2021-06-09 | 308.58 |
| 2021-06-08 | 301.54 |
| 2021-06-07 | 294.49 |
| 2021-06-04 | 308.58 |
| 2021-06-03 | 301.54 |
| 2021-06-02 | 301.54 |
| 2021-06-01 | 308.58 |
| 2021-05-31 | 301.54 |
| 2021-05-28 | 301.54 |
| 2021-05-27 | 308.58 |
| 2021-05-26 | 308.58 |
| 2021-05-25 | 308.58 |
| 2021-05-24 | 294.49 |
| 2021-05-21 | 301.54 |
| 2021-05-20 | 308.58 |
| 2021-05-18 | 301.54 |
| 2021-05-17 | 308.58 |
| 2021-05-14 | 301.54 |
| 2021-05-13 | 280.40 |
| 2021-05-12 | 294.49 |
| 2021-05-11 | 287.45 |
| 2021-05-10 | 294.49 |
| 2021-05-07 | 301.54 |
| 2021-05-06 | 308.58 |
| 2021-05-05 | 308.58 |
| 2021-05-04 | 315.63 |
| 2021-05-03 | 315.63 |
| 2021-04-30 | 315.63 |
| 2021-04-29 | 315.63 |
| 2021-04-28 | 322.67 |
| 2021-04-27 | 322.67 |
| 2021-04-26 | 315.63 |
| 2021-04-23 | 308.58 |
| 2021-04-22 | 315.63 |
| 2021-04-21 | 308.58 |
| 2021-04-20 | 315.63 |
| 2021-04-19 | 329.72 |
| 2021-04-16 | 336.76 |
| 2021-04-15 | 322.67 |
| 2021-04-14 | 456.52 |
| 2021-04-13 | 456.52 |
| 2021-04-12 | 456.52 |
| 2021-04-09 | 449.47 |
| 2021-04-08 | 484.70 |
| 2021-04-07 | 435.38 |
| 2021-04-01 | 435.38 |
| 2021-03-31 | 435.38 |
| 2021-03-30 | 435.38 |
| 2021-03-29 | 491.74 |
| 2021-03-26 | 562.19 |
| 2021-03-25 | 512.87 |
| 2021-03-24 | 470.61 |
| 2021-03-23 | 463.56 |
| 2021-03-22 | 428.34 |
| 2021-03-19 | 435.38 |
| 2021-03-18 | 456.52 |
| 2021-03-17 | 463.56 |
| 2021-03-16 | 456.52 |
| 2021-03-15 | 463.56 |
| 2021-03-12 | 463.56 |
| 2021-03-11 | 470.61 |
| 2021-03-10 | 470.61 |
| 2021-03-09 | 466.69 |
| 2021-03-08 | 466.69 |
| 2021-03-05 | 353.35 |
| 2021-03-04 | 387.36 |
| 2021-03-03 | 421.36 |
| 2021-03-02 | 432.69 |
| 2021-03-01 | 432.69 |
| 2021-02-26 | 432.69 |
| 2021-02-25 | 455.36 |
| 2021-02-24 | 398.69 |
| 2021-02-23 | 444.03 |
| 2021-02-22 | 432.69 |
| 2021-02-19 | 466.69 |
| 2021-02-18 | 478.03 |
| 2021-02-17 | 546.03 |
| 2021-02-16 | 478.03 |
| 2021-02-11 | 353.35 |
| 2021-02-10 | 347.69 |
| 2021-02-09 | 336.35 |
| 2021-02-08 | 325.02 |
| 2021-02-05 | 319.35 |
| 2021-02-04 | 325.02 |
| 2021-02-03 | 325.02 |
| 2021-02-02 | 291.02 |
| 2021-02-01 | 291.02 |
| 2021-01-29 | 291.02 |
| 2021-01-28 | 285.35 |
| 2021-01-27 | 296.68 |
| 2021-01-26 | 302.35 |
| 2021-01-25 | 296.68 |
| 2021-01-22 | 262.68 |
| 2021-01-21 | 262.68 |
| 2021-01-20 | 262.68 |
| 2021-01-19 | 262.68 |
| 2021-01-18 | 262.68 |
| 2021-01-15 | 274.02 |
| 2021-01-14 | 268.35 |
| 2021-01-13 | 274.02 |
| 2021-01-12 | 262.68 |
| 2021-01-11 | 251.35 |
| 2021-01-08 | 262.68 |
| 2021-01-07 | 274.02 |
| 2021-01-06 | 438.36 |
| 2021-01-05 | 455.36 |
| 2021-01-04 | 466.69 |
| 2020-12-31 | 455.36 |
| 2020-12-30 | 461.03 |
| 2020-12-29 | 557.36 |
| 2020-12-28 | 512.03 |
| 2020-12-24 | 500.69 |
| 2020-12-23 | 489.36 |
| 2020-12-22 | 432.69 |
| 2020-12-21 | 444.03 |
| 2020-12-18 | 432.69 |
| 2020-12-17 | 444.03 |
| 2020-12-16 | 438.36 |
| 2020-12-15 | 427.02 |
| 2020-12-14 | 432.69 |
| 2020-12-11 | 438.36 |
| 2020-12-10 | 421.36 |
| 2020-12-09 | 415.69 |
| 2020-12-08 | 415.69 |
| 2020-12-07 | 415.69 |
| 2020-12-04 | 421.36 |
| 2020-12-03 | 427.02 |
| 2020-12-02 | 427.02 |
| 2020-12-01 | 432.69 |
| 2020-11-30 | 427.02 |
| 2020-11-27 | 421.36 |
| 2020-11-26 | 427.02 |
| 2020-11-25 | 415.69 |
| 2020-11-24 | 432.69 |
| 2020-11-23 | 415.69 |
| 2020-11-20 | 421.36 |
| 2020-11-19 | 421.36 |
| 2020-11-18 | 421.36 |
| 2020-11-17 | 432.69 |
| 2020-11-16 | 444.03 |
| 2020-11-13 | 444.03 |
| 2020-11-12 | 449.69 |
| 2020-11-11 | 444.03 |
| 2020-11-10 | 455.36 |
| 2020-11-09 | 449.69 |
| 2020-11-06 | 449.69 |
| 2020-11-05 | 444.03 |
| 2020-11-04 | 427.02 |
| 2020-11-03 | 444.03 |
| 2020-11-02 | 438.36 |
| 2020-10-30 | 444.03 |
| 2020-10-29 | 438.36 |
| 2020-10-28 | 466.69 |
| 2020-10-27 | 347.69 |
| 2020-10-23 | 342.02 |
| 2020-10-22 | 353.35 |
| 2020-10-21 | 330.69 |
| 2020-10-20 | 342.02 |
| 2020-10-19 | 342.02 |
| 2020-10-16 | 347.69 |
| 2020-10-15 | 330.69 |
| 2020-10-14 | 347.69 |
| 2020-10-12 | 370.36 |
| 2020-10-09 | 393.02 |
| 2020-10-08 | 381.69 |
| 2020-10-07 | 359.02 |
| 2020-10-06 | 353.35 |
| 2020-10-05 | 336.35 |
| 2020-09-30 | 353.35 |
| 2020-09-29 | 342.02 |
| 2020-09-28 | 353.35 |
| 2020-09-25 | 336.35 |
| 2020-09-24 | 376.02 |
| 2020-09-23 | 398.69 |
| 2020-09-22 | 398.69 |
| 2020-09-21 | 398.69 |
| 2020-09-18 | 410.02 |
| 2020-09-17 | 415.69 |
| 2020-09-16 | 410.02 |
| 2020-09-15 | 427.02 |
| 2020-09-14 | 427.02 |
| 2020-09-11 | 415.69 |
| 2020-09-10 | 393.02 |
| 2020-09-09 | 398.69 |
| 2020-09-08 | 415.69 |
| 2020-09-07 | 427.02 |
| 2020-09-04 | 438.36 |
| 2020-09-03 | 444.03 |
| 2020-09-02 | 466.69 |
| 2020-09-01 | 444.03 |
| 2020-08-31 | 461.03 |
| 2020-08-28 | 455.36 |
| 2020-08-27 | 466.69 |
| 2020-08-26 | 432.69 |
| 2020-08-25 | 427.02 |
| 2020-08-24 | 427.02 |
| 2020-08-21 | 415.69 |
| 2020-08-20 | 427.02 |
| 2020-08-19 | 427.02 |
| 2020-08-18 | 438.36 |
| 2020-08-17 | 438.36 |
| 2020-08-14 | 438.36 |
| 2020-08-13 | 438.36 |
| 2020-08-12 | 438.36 |
| 2020-08-11 | 438.36 |
| 2020-08-10 | 432.69 |
| 2020-08-07 | 444.03 |
| 2020-08-06 | 455.36 |
| 2020-08-05 | 461.03 |
| 2020-08-04 | 478.03 |
| 2020-08-03 | 438.36 |
| 2020-07-31 | 438.36 |
| 2020-07-30 | 444.03 |
| 2020-07-29 | 432.69 |
| 2020-07-28 | 427.02 |
| 2020-07-27 | 432.69 |
| 2020-07-24 | 427.02 |
| 2020-07-23 | 478.03 |
| 2020-07-22 | 466.69 |
| 2020-07-21 | 512.03 |
| 2020-07-20 | 489.36 |
| 2020-07-17 | 489.36 |
| 2020-07-16 | 478.03 |
| 2020-07-15 | 534.70 |
| 2020-07-14 | 546.03 |
| 2020-07-13 | 580.03 |
| 2020-07-10 | 568.70 |
| 2020-07-09 | 580.03 |
| 2020-07-08 | 591.37 |
| 2020-07-07 | 546.03 |
| 2020-07-06 | 591.37 |
| 2020-07-03 | 534.70 |
| 2020-07-02 | 466.69 |
| 2020-06-30 | 461.03 |
| 2020-06-29 | 478.03 |
| 2020-06-26 | 500.69 |
| 2020-06-24 | 466.69 |
| 2020-06-23 | 489.36 |
| 2020-06-22 | 461.03 |
| 2020-06-19 | 461.03 |
| 2020-06-18 | 466.69 |
| 2020-06-17 | 415.69 |
| 2020-06-16 | 438.36 |
| 2020-06-15 | 398.69 |
| 2020-06-12 | 415.69 |
| 2020-06-11 | 364.69 |
| 2020-06-10 | 342.02 |
| 2020-06-09 | 319.35 |
| 2020-06-08 | 313.69 |
| 2020-06-05 | 319.35 |
| 2020-06-04 | 302.35 |
| 2020-06-03 | 313.69 |
| 2020-06-02 | 302.35 |
| 2020-06-01 | 285.35 |
| 2020-05-29 | 279.68 |
| 2020-05-28 | 285.35 |
| 2020-05-27 | 279.68 |
| 2020-05-26 | 291.02 |
| 2020-05-25 | 285.35 |
| 2020-05-22 | 291.02 |
| 2020-05-21 | 308.02 |
| 2020-05-20 | 330.69 |
| 2020-05-19 | 313.69 |
| 2020-05-18 | 274.02 |
| 2020-05-15 | 291.02 |
| 2020-05-14 | 302.35 |
| 2020-05-13 | 296.68 |
| 2020-05-12 | 279.68 |
| 2020-05-11 | 257.02 |
| 2020-05-08 | 257.02 |
| 2020-05-07 | 245.68 |
| 2020-05-06 | 245.68 |
| 2020-05-05 | 228.68 |
| 2020-05-04 | 228.68 |
| 2020-04-29 | 262.68 |
| 2020-04-28 | 245.68 |
| 2020-04-27 | 234.35 |
| 2020-04-24 | 223.01 |
| 2020-04-23 | 240.02 |
| 2020-04-22 | 240.02 |
| 2020-04-21 | 234.35 |
| 2020-04-20 | 251.35 |
| 2020-04-17 | 262.68 |
| 2020-04-16 | 257.02 |
| 2020-04-15 | 285.35 |
| 2020-04-14 | 262.68 |
| 2020-04-09 | 217.35 |
| 2020-04-08 | 206.01 |
| 2020-04-07 | 211.68 |
| 2020-04-06 | 194.68 |
| 2020-04-03 | 206.01 |
| 2020-04-02 | 194.68 |
| 2020-04-01 | 194.68 |
| 2020-03-31 | 211.68 |
| 2020-03-30 | 228.68 |
| 2020-03-27 | 228.68 |
| 2020-03-26 | 217.35 |
| 2020-03-25 | 217.35 |
| 2020-03-24 | 194.68 |
| 2020-03-23 | 179.95 |
| 2020-03-20 | 183.35 |
| 2020-03-19 | 179.95 |
| 2020-03-18 | 206.01 |
| 2020-03-17 | 251.35 |
| 2020-03-16 | 257.02 |
| 2020-03-13 | 296.68 |
| 2020-03-12 | 308.02 |
| 2020-03-11 | 325.02 |
| 2020-03-10 | 319.35 |
| 2020-03-09 | 325.02 |
| 2020-03-06 | 347.69 |
| 2020-03-05 | 347.69 |
| 2020-03-04 | 342.02 |
| 2020-03-03 | 353.35 |
| 2020-03-02 | 347.69 |
| 2020-02-28 | 347.69 |
| 2020-02-27 | 359.02 |
| 2020-02-26 | 364.69 |
| 2020-02-25 | 359.02 |
| 2020-02-24 | 376.02 |
| 2020-02-21 | 387.36 |
| 2020-02-20 | 381.69 |
| 2020-02-19 | 381.69 |
| 2020-02-18 | 359.02 |
| 2020-02-17 | 370.36 |
| 2020-02-14 | 359.02 |
| 2020-02-13 | 359.02 |
| 2020-02-12 | 364.69 |
| 2020-02-11 | 347.69 |
| 2020-02-10 | 353.35 |
| 2020-02-07 | 353.35 |
| 2020-02-06 | 342.02 |
| 2020-02-05 | 347.69 |
| 2020-02-04 | 353.35 |
| 2020-02-03 | 336.35 |
| 2020-01-31 | 336.35 |
| 2020-01-30 | 330.69 |
| 2020-01-29 | 342.02 |
| 2020-01-24 | 376.02 |
| 2020-01-23 | 364.69 |
| 2020-01-22 | 381.69 |
| 2020-01-21 | 387.36 |
| 2020-01-20 | 387.36 |
| 2020-01-17 | 404.36 |
| 2020-01-16 | 393.02 |
| 2020-01-15 | 387.36 |
| 2020-01-14 | 393.02 |
| 2020-01-13 | 381.69 |
| 2020-01-10 | 381.69 |
| 2020-01-09 | 381.69 |
| 2020-01-08 | 387.36 |
| 2020-01-07 | 393.02 |
| 2020-01-06 | 381.69 |
| 2020-01-03 | 387.36 |
| 2020-01-02 | 393.02 |
| 2019-12-31 | 393.02 |
| 2019-12-30 | 393.02 |
| 2019-12-27 | 398.69 |
| 2019-12-24 | 393.02 |
| 2019-12-23 | 398.69 |
| 2019-12-20 | 398.69 |
| 2019-12-19 | 415.69 |
| 2019-12-18 | 398.69 |
| 2019-12-17 | 415.69 |
| 2019-12-16 | 415.69 |
| 2019-12-13 | 415.69 |
| 2019-12-12 | 410.02 |
| 2019-12-11 | 415.69 |
| 2019-12-10 | 415.69 |
| 2019-12-09 | 415.69 |
| 2019-12-06 | 410.02 |
| 2019-12-05 | 421.36 |
| 2019-12-04 | 415.69 |
| 2019-12-03 | 427.02 |
| 2019-12-02 | 438.36 |
| 2019-11-29 | 427.02 |
| 2019-11-28 | 438.36 |
| 2019-11-27 | 438.36 |
| 2019-11-26 | 438.36 |
| 2019-11-25 | 444.03 |
| 2019-11-22 | 455.36 |
| 2019-11-21 | 438.36 |
| 2019-11-20 | 438.36 |
| 2019-11-19 | 438.36 |
| 2019-11-18 | 444.03 |
| 2019-11-15 | 438.36 |
| 2019-11-14 | 438.36 |
| 2019-11-13 | 455.36 |
| 2019-11-12 | 449.69 |
| 2019-11-11 | 455.36 |
| 2019-11-08 | 466.69 |
| 2019-11-07 | 478.03 |
| 2019-11-06 | 466.69 |
| 2019-11-05 | 461.03 |
| 2019-11-04 | 461.03 |
| 2019-11-01 | 455.36 |
| 2019-10-31 | 461.03 |
| 2019-10-30 | 478.03 |
| 2019-10-29 | 478.03 |
| 2019-10-28 | 489.36 |
| 2019-10-25 | 466.69 |
| 2019-10-24 | 449.69 |
| 2019-10-23 | 444.03 |
| 2019-10-22 | 455.36 |
| 2019-10-21 | 466.69 |
| 2019-10-18 | 455.36 |
| 2019-10-17 | 466.69 |
| 2019-10-16 | 444.03 |
| 2019-10-15 | 455.36 |
| 2019-10-14 | 449.69 |
| 2019-10-11 | 444.03 |
| 2019-10-10 | 438.36 |
| 2019-10-09 | 444.03 |
| 2019-10-08 | 449.69 |
| 2019-10-04 | 449.69 |
| 2019-10-03 | 455.36 |
| 2019-10-02 | 461.03 |
| 2019-09-30 | 449.69 |
| 2019-09-27 | 461.03 |
| 2019-09-26 | 461.03 |
| 2019-09-25 | 461.03 |
| 2019-09-24 | 461.03 |
| 2019-09-23 | 461.03 |
| 2019-09-20 | 466.69 |
| 2019-09-19 | 478.03 |
| 2019-09-18 | 466.69 |
| 2019-09-17 | 466.69 |
| 2019-09-16 | 478.03 |
| 2019-09-13 | 489.36 |
| 2019-09-12 | 466.69 |
| 2019-09-11 | 478.03 |
| 2019-09-10 | 478.03 |
| 2019-09-09 | 478.03 |
| 2019-09-06 | 478.03 |
| 2019-09-05 | 489.36 |
| 2019-09-04 | 478.03 |
| 2019-09-03 | 478.03 |
| 2019-09-02 | 478.03 |
| 2019-08-30 | 478.03 |
| 2019-08-29 | 478.03 |
| 2019-08-28 | 489.36 |
| 2019-08-27 | 489.36 |
| 2019-08-26 | 489.36 |
| 2019-08-23 | 512.03 |
| 2019-08-22 | 489.36 |
| 2019-08-21 | 500.69 |
| 2019-08-20 | 478.03 |
| 2019-08-19 | 500.69 |
| 2019-08-16 | 478.03 |
| 2019-08-15 | 466.69 |
| 2019-08-14 | 478.03 |
| 2019-08-13 | 478.03 |
| 2019-08-12 | 489.36 |
| 2019-08-09 | 489.36 |
| 2019-08-08 | 489.36 |
| 2019-08-07 | 489.36 |
| 2019-08-06 | 478.03 |
| 2019-08-05 | 500.69 |
| 2019-08-02 | 523.36 |
| 2019-08-01 | 557.36 |
| 2019-07-31 | 534.70 |
| 2019-07-30 | 523.36 |
| 2019-07-29 | 546.03 |
| 2019-07-26 | 591.37 |
| 2019-07-25 | 591.37 |
| 2019-07-24 | 591.37 |
| 2019-07-23 | 614.03 |
| 2019-07-22 | 591.37 |
| 2019-07-19 | 659.37 |
| 2019-07-18 | 580.03 |
| 2019-07-17 | 580.03 |
| 2019-07-16 | 591.37 |
| 2019-07-15 | 602.70 |
| 2019-07-12 | 591.37 |
| 2019-07-11 | 591.37 |
| 2019-07-10 | 557.36 |
| 2019-07-09 | 546.03 |
| 2019-07-08 | 523.36 |
| 2019-07-05 | 512.03 |
| 2019-07-04 | 512.03 |
| 2019-07-03 | 523.36 |
| 2019-07-02 | 534.70 |
| 2019-06-28 | 500.69 |
| 2019-06-27 | 512.03 |
| 2019-06-26 | 500.69 |
| 2019-06-25 | 500.69 |
| 2019-06-24 | 523.36 |
| 2019-06-21 | 512.03 |
| 2019-06-20 | 523.36 |
| 2019-06-19 | 534.70 |
| 2019-06-18 | 512.03 |
| 2019-06-17 | 512.03 |
| 2019-06-14 | 512.03 |
| 2019-06-13 | 546.03 |
| 2019-06-12 | 546.03 |
| 2019-06-11 | 568.70 |
| 2019-06-10 | 557.36 |
| 2019-06-06 | 534.70 |
| 2019-06-05 | 534.70 |
| 2019-06-04 | 534.70 |
| 2019-06-03 | 557.36 |
| 2019-05-31 | 568.70 |
| 2019-05-30 | 568.70 |
| 2019-05-29 | 591.37 |
| 2019-05-28 | 602.70 |
| 2019-05-27 | 568.70 |
| 2019-05-24 | 568.70 |
| 2019-05-23 | 568.70 |
| 2019-05-22 | 591.37 |
| 2019-05-21 | 580.03 |
| 2019-05-20 | 580.03 |
| 2019-05-17 | 602.70 |
| 2019-05-16 | 625.37 |
| 2019-05-15 | 614.03 |
| 2019-05-14 | 580.03 |
| 2019-05-10 | 614.03 |
| 2019-05-09 | 614.03 |
| 2019-05-08 | 648.03 |
| 2019-05-07 | 704.70 |
| 2019-05-06 | 704.70 |
| 2019-05-03 | 772.71 |
| 2019-05-02 | 784.04 |
| 2019-04-30 | 772.71 |
| 2019-04-29 | 772.71 |
| 2019-04-26 | 784.04 |
| 2019-04-25 | 761.37 |
| 2019-04-24 | 818.04 |
| 2019-04-23 | 886.05 |
| 2019-04-18 | 874.71 |
| 2019-04-17 | 920.05 |
| 2019-04-16 | 931.38 |
| 2019-04-15 | 897.38 |
| 2019-04-12 | 863.38 |
| 2019-04-11 | 852.04 |
| 2019-04-10 | 886.05 |
| 2019-04-09 | 908.71 |
| 2019-04-08 | 829.38 |
| 2019-04-04 | 772.71 |
| 2019-04-03 | 795.37 |
| 2019-04-02 | 727.37 |
| 2019-04-01 | 636.70 |
| 2019-03-29 | 580.03 |
| 2019-03-28 | 580.03 |
| 2019-03-27 | 523.36 |
| 2019-03-26 | 523.36 |
| 2019-03-25 | 523.36 |
| 2019-03-22 | 534.70 |
| 2019-03-21 | 546.03 |
| 2019-03-20 | 534.70 |
| 2019-03-19 | 534.70 |
| 2019-03-18 | 546.03 |
| 2019-03-15 | 512.03 |
| 2019-03-14 | 523.36 |
| 2019-03-13 | 546.03 |
| 2019-03-12 | 523.36 |
| 2019-03-11 | 534.70 |
| 2019-03-08 | 523.36 |
| 2019-03-07 | 557.36 |
| 2019-03-06 | 580.03 |
| 2019-03-05 | 580.03 |
| 2019-03-04 | 625.37 |
| 2019-03-01 | 625.37 |
| 2019-02-28 | 602.70 |
| 2019-02-27 | 602.70 |
| 2019-02-26 | 602.70 |
| 2019-02-25 | 614.03 |
| 2019-02-22 | 568.70 |
| 2019-02-21 | 546.03 |
| 2019-02-20 | 546.03 |
| 2019-02-19 | 546.03 |
| 2019-02-18 | 557.36 |
| 2019-02-15 | 557.36 |
| 2019-02-14 | 557.36 |
| 2019-02-13 | 557.36 |
| 2019-02-12 | 534.70 |
| 2019-02-11 | 523.36 |
| 2019-02-08 | 523.36 |
| 2019-02-04 | 534.70 |
| 2019-02-01 | 523.36 |
| 2019-01-31 | 523.36 |
| 2019-01-30 | 546.03 |
| 2019-01-29 | 500.69 |
| 2019-01-28 | 500.69 |
| 2019-01-25 | 500.69 |
| 2019-01-24 | 500.69 |
| 2019-01-23 | 500.69 |
| 2019-01-22 | 489.36 |
| 2019-01-21 | 489.36 |
| 2019-01-18 | 500.69 |
| 2019-01-17 | 489.36 |
| 2019-01-16 | 500.69 |
| 2019-01-15 | 489.36 |
| 2019-01-14 | 478.03 |
| 2019-01-11 | 478.03 |
| 2019-01-10 | 466.69 |
| 2019-01-09 | 466.69 |
| 2019-01-08 | 478.03 |
| 2019-01-07 | 466.69 |
| 2019-01-04 | 478.03 |
| 2019-01-03 | 461.03 |
| 2019-01-02 | 455.36 |
| 2018-12-31 | 466.69 |
| 2018-12-28 | 478.03 |
| 2018-12-27 | 461.03 |
| 2018-12-24 | 466.69 |
| 2018-12-21 | 478.03 |
| 2018-12-20 | 500.69 |
| 2018-12-19 | 500.69 |
| 2018-12-18 | 500.69 |
| 2018-12-17 | 489.36 |
| 2018-12-14 | 478.03 |
| 2018-12-13 | 478.03 |
| 2018-12-12 | 466.69 |
| 2018-12-11 | 466.69 |
| 2018-12-10 | 466.69 |
| 2018-12-07 | 478.03 |
| 2018-12-06 | 478.03 |
| 2018-12-05 | 489.36 |
| 2018-12-04 | 500.69 |
| 2018-12-03 | 489.36 |
| 2018-11-30 | 466.69 |
| 2018-11-29 | 512.03 |
| 2018-11-28 | 489.36 |
| 2018-11-27 | 489.36 |
| 2018-11-26 | 489.36 |
| 2018-11-23 | 489.36 |
| 2018-11-22 | 512.03 |
| 2018-11-21 | 523.36 |
| 2018-11-20 | 557.36 |
| 2018-11-19 | 580.03 |
| 2018-11-16 | 568.70 |
| 2018-11-15 | 580.03 |
| 2018-11-14 | 568.70 |
| 2018-11-13 | 568.70 |
| 2018-11-12 | 568.70 |
| 2018-11-09 | 568.70 |
| 2018-11-08 | 580.03 |
| 2018-11-07 | 591.37 |
| 2018-11-06 | 591.37 |
| 2018-11-05 | 580.03 |
| 2018-11-02 | 580.03 |
| 2018-11-01 | 568.70 |
| 2018-10-31 | 568.70 |
| 2018-10-30 | 580.03 |
| 2018-10-29 | 580.03 |
| 2018-10-26 | 568.70 |
| 2018-10-25 | 568.70 |
| 2018-10-24 | 580.03 |
| 2018-10-23 | 568.70 |
| 2018-10-22 | 580.03 |
| 2018-10-19 | 568.70 |
| 2018-10-18 | 580.03 |
| 2018-10-16 | 568.70 |
| 2018-10-15 | 591.37 |
| 2018-10-12 | 591.37 |
| 2018-10-11 | 591.37 |
| 2018-10-10 | 614.03 |
| 2018-10-09 | 614.03 |
| 2018-10-08 | 591.37 |
| 2018-10-05 | 625.37 |
| 2018-10-04 | 625.37 |
| 2018-10-03 | 636.70 |
| 2018-10-02 | 625.37 |
| 2018-09-28 | 659.37 |
| 2018-09-27 | 693.37 |
| 2018-09-26 | 682.04 |
| 2018-09-24 | 693.37 |
| 2018-09-21 | 716.04 |
| 2018-09-20 | 648.03 |
| 2018-09-19 | 648.03 |
| 2018-09-18 | 636.70 |
| 2018-09-17 | 614.03 |
| 2018-09-14 | 614.03 |
| 2018-09-13 | 614.03 |
| 2018-09-12 | 602.70 |
| 2018-09-11 | 636.70 |
| 2018-09-10 | 659.37 |
| 2018-09-07 | 704.70 |
| 2018-09-06 | 682.04 |
| 2018-09-05 | 693.37 |
| 2018-09-04 | 693.37 |
| 2018-09-03 | 693.37 |
| 2018-08-31 | 704.70 |
| 2018-08-30 | 727.37 |
| 2018-08-29 | 716.04 |
| 2018-08-28 | 716.04 |
| 2018-08-27 | 738.71 |
| 2018-08-24 | 738.71 |
| 2018-08-23 | 738.71 |
| 2018-08-22 | 716.04 |
| 2018-08-21 | 761.37 |
| 2018-08-20 | 772.71 |
| 2018-08-17 | 738.71 |
| 2018-08-16 | 761.37 |
| 2018-08-15 | 716.04 |
| 2018-08-14 | 738.71 |
| 2018-08-13 | 761.37 |
| 2018-08-10 | 761.37 |
| 2018-08-09 | 784.04 |
| 2018-08-08 | 738.71 |
| 2018-08-07 | 750.04 |
| 2018-08-06 | 761.37 |
| 2018-08-03 | 784.04 |
| 2018-08-02 | 784.04 |
| 2018-08-01 | 795.37 |
| 2018-07-31 | 795.37 |
| 2018-07-30 | 829.38 |
| 2018-07-27 | 863.38 |
| 2018-07-26 | 852.04 |
| 2018-07-25 | 852.04 |
| 2018-07-24 | 852.04 |
| 2018-07-23 | 829.38 |
| 2018-07-20 | 852.04 |
| 2018-07-19 | 818.04 |
| 2018-07-18 | 863.38 |
| 2018-07-17 | 818.04 |
| 2018-07-16 | 863.38 |
| 2018-07-13 | 886.05 |
| 2018-07-12 | 874.71 |
| 2018-07-11 | 852.04 |
| 2018-07-10 | 886.05 |
| 2018-07-09 | 897.38 |
| 2018-07-06 | 886.05 |
| 2018-07-05 | 874.71 |
| 2018-07-04 | 863.38 |
| 2018-07-03 | 874.71 |
| 2018-06-29 | 908.71 |
| 2018-06-28 | 886.05 |
| 2018-06-27 | 920.05 |
| 2018-06-26 | 920.05 |
| 2018-06-25 | 954.05 |
| 2018-06-22 | 942.71 |
| 2018-06-21 | 942.71 |
| 2018-06-20 | 976.72 |
| 2018-06-19 | 976.72 |
| 2018-06-15 | 1,010.72 |
| 2018-06-14 | 1,010.72 |
| 2018-06-13 | 1,010.72 |
| 2018-06-12 | 1,022.05 |
| 2018-06-11 | 1,010.72 |
| 2018-06-08 | 1,033.39 |
| 2018-06-07 | 1,044.72 |
| 2018-06-06 | 1,033.39 |
| 2018-06-05 | 1,033.39 |
| 2018-06-04 | 1,056.05 |
| 2018-06-01 | 1,056.05 |
| 2018-05-31 | 1,044.72 |
| 2018-05-30 | 1,044.72 |
| 2018-05-29 | 1,078.72 |
| 2018-05-28 | 1,090.05 |
| 2018-05-25 | 1,067.39 |
| 2018-05-24 | 1,090.05 |
| 2018-05-23 | 1,078.72 |
| 2018-05-21 | 1,078.72 |
| 2018-05-18 | 1,056.05 |
| 2018-05-17 | 1,090.05 |
| 2018-05-16 | 1,112.72 |
| 2018-05-15 | 965.38 |
| 2018-05-14 | 965.38 |
| 2018-05-11 | 976.72 |
| 2018-05-10 | 954.05 |
| 2018-05-09 | 976.72 |
| 2018-05-08 | 976.72 |
| 2018-05-07 | 965.38 |
| 2018-05-04 | 988.05 |
| 2018-05-03 | 988.05 |
| 2018-05-02 | 988.05 |
| 2018-04-30 | 965.38 |
| 2018-04-27 | 954.05 |
| 2018-04-26 | 920.05 |
| 2018-04-25 | 954.05 |
| 2018-04-24 | 954.05 |
| 2018-04-23 | 931.38 |
| 2018-04-20 | 897.38 |
| 2018-04-19 | 908.71 |
| 2018-04-18 | 908.71 |
| 2018-04-17 | 920.05 |
| 2018-04-16 | 908.71 |
| 2018-04-13 | 942.71 |
| 2018-04-12 | 954.05 |
| 2018-04-11 | 954.05 |
| 2018-04-10 | 931.38 |
| 2018-04-09 | 942.71 |
| 2018-04-06 | 931.38 |
| 2018-04-04 | 931.38 |
| 2018-04-03 | 942.71 |
| 2018-03-29 | 942.71 |
| 2018-03-28 | 954.05 |
| 2018-03-27 | 988.05 |
| 2018-03-26 | 954.05 |
| 2018-03-23 | 954.05 |
| 2018-03-22 | 1,010.72 |
| 2018-03-21 | 1,033.39 |
| 2018-03-20 | 1,090.05 |
| 2018-03-19 | 1,112.72 |
| 2018-03-16 | 1,112.72 |
| 2018-03-15 | 1,226.06 |
| 2018-03-14 | 1,203.39 |
| 2018-03-13 | 1,226.06 |
| 2018-03-12 | 1,192.06 |
| 2018-03-09 | 1,010.72 |
| 2018-03-08 | 988.05 |
| 2018-03-07 | 988.05 |
| 2018-03-06 | 988.05 |
| 2018-03-05 | 988.05 |
| 2018-03-02 | 1,022.05 |
| 2018-03-01 | 1,010.72 |
| 2018-02-28 | 999.38 |
| 2018-02-27 | 999.38 |
| 2018-02-26 | 999.38 |
| 2018-02-23 | 1,022.05 |
| 2018-02-22 | 1,010.72 |
| 2018-02-21 | 1,044.72 |
| 2018-02-20 | 1,010.72 |
| 2018-02-15 | 988.05 |
| 2018-02-14 | 954.05 |
| 2018-02-13 | 931.38 |
| 2018-02-12 | 920.05 |
| 2018-02-09 | 897.38 |
| 2018-02-08 | 954.05 |
| 2018-02-07 | 931.38 |
| 2018-02-06 | 965.38 |
| 2018-02-05 | 1,067.39 |
| 2018-02-02 | 1,090.05 |
| 2018-02-01 | 1,101.39 |
| 2018-01-31 | 1,112.72 |
| 2018-01-30 | 1,112.72 |
| 2018-01-29 | 1,158.06 |
| 2018-01-26 | 1,169.39 |
| 2018-01-25 | 1,135.39 |
| 2018-01-24 | 1,180.73 |
| 2018-01-23 | 1,203.39 |
| 2018-01-22 | 1,203.39 |
| 2018-01-19 | 1,146.72 |
| 2018-01-18 | 1,124.06 |
| 2018-01-17 | 1,112.72 |
| 2018-01-16 | 1,135.39 |
| 2018-01-15 | 1,124.06 |
| 2018-01-12 | 1,169.39 |
| 2018-01-11 | 1,180.73 |
| 2018-01-10 | 1,192.06 |
| 2018-01-09 | 1,214.73 |
| 2018-01-08 | 1,214.73 |
| 2018-01-05 | 1,192.06 |
| 2018-01-04 | 1,226.06 |
| 2018-01-03 | 1,180.73 |
| 2018-01-02 | 1,135.39 |
| 2017-12-29 | 1,067.39 |
| 2017-12-28 | 1,078.72 |
| 2017-12-27 | 1,022.05 |
| 2017-12-22 | 1,022.05 |
| 2017-12-21 | 1,033.39 |
| 2017-12-20 | 1,010.72 |
| 2017-12-19 | 1,010.72 |
| 2017-12-18 | 1,033.39 |
| 2017-12-15 | 1,022.05 |
| 2017-12-14 | 1,044.72 |
| 2017-12-13 | 1,078.72 |
| 2017-12-12 | 1,067.39 |
| 2017-12-11 | 1,112.72 |
| 2017-12-08 | 942.71 |
| 2017-12-07 | 942.71 |
| 2017-12-06 | 965.38 |
| 2017-12-05 | 1,044.72 |
| 2017-12-04 | 1,056.05 |
| 2017-12-01 | 1,033.39 |
| 2017-11-30 | 1,022.05 |
| 2017-11-29 | 1,067.39 |
| 2017-11-28 | 1,056.05 |
| 2017-11-27 | 1,056.05 |
| 2017-11-24 | 1,067.39 |
| 2017-11-23 | 1,056.05 |
| 2017-11-22 | 1,010.72 |
| 2017-11-21 | 1,033.39 |
| 2017-11-20 | 1,067.39 |
| 2017-11-17 | 1,090.05 |
| 2017-11-16 | 1,078.72 |
| 2017-11-15 | 1,090.05 |
| 2017-11-14 | 1,180.73 |
| 2017-11-13 | 1,192.06 |
| 2017-11-10 | 1,180.73 |
| 2017-11-09 | 1,203.39 |
| 2017-11-08 | 1,214.73 |
| 2017-11-07 | 1,180.73 |
| 2017-11-06 | 1,203.39 |
| 2017-11-03 | 1,237.40 |
| 2017-11-02 | 1,214.73 |
| 2017-11-01 | 1,226.06 |
| 2017-10-31 | 1,226.06 |
| 2017-10-30 | 1,192.06 |
| 2017-10-27 | 1,214.73 |
| 2017-10-26 | 1,248.73 |
| 2017-10-25 | 1,316.73 |
| 2017-10-24 | 1,328.07 |
| 2017-10-23 | 1,328.07 |
| 2017-10-20 | 1,362.07 |
| 2017-10-19 | 1,316.73 |
| 2017-10-18 | 1,384.74 |
| 2017-10-17 | 1,418.74 |
| 2017-10-16 | 1,475.41 |
| 2017-10-13 | 1,498.07 |
| 2017-10-12 | 1,554.74 |
| 2017-10-11 | 1,418.74 |
| 2017-10-10 | 1,464.07 |
| 2017-10-09 | 1,498.07 |
| 2017-10-06 | 1,600.08 |
| 2017-10-04 | 1,532.08 |
| 2017-10-03 | 1,373.40 |
| 2017-09-29 | 1,339.40 |
| 2017-09-28 | 1,407.40 |
| 2017-09-27 | 1,690.75 |
| 2017-09-26 | 1,543.41 |
| 2017-09-25 | 1,804.09 |
| 2017-09-22 | 1,894.76 |
| 2017-09-21 | 1,872.09 |
| 2017-09-20 | 1,872.09 |
| 2017-09-19 | 1,747.42 |
| 2017-09-18 | 1,849.42 |
| 2017-09-15 | 1,679.42 |
| 2017-09-14 | 1,452.74 |
| 2017-09-13 | 1,328.07 |
| 2017-09-12 | 1,271.40 |
| 2017-09-11 | 1,305.40 |
| 2017-09-08 | 1,362.07 |
| 2017-09-07 | 1,339.40 |
| 2017-09-06 | 1,339.40 |
| 2017-09-05 | 1,135.39 |
| 2017-09-04 | 1,135.39 |
| 2017-09-01 | 1,135.39 |
| 2017-08-31 | 1,158.06 |
| 2017-08-30 | 1,124.06 |
| 2017-08-29 | 1,112.72 |
| 2017-08-28 | 1,124.06 |
| 2017-08-25 | 1,135.39 |
| 2017-08-24 | 1,135.39 |
| 2017-08-22 | 1,146.72 |
| 2017-08-21 | 1,135.39 |
| 2017-08-18 | 1,112.72 |
| 2017-08-17 | 1,124.06 |
| 2017-08-16 | 1,158.06 |
| 2017-08-15 | 1,124.06 |
| 2017-08-14 | 1,124.06 |
| 2017-08-11 | 1,090.05 |
| 2017-08-10 | 1,124.06 |
| 2017-08-09 | 1,135.39 |
| 2017-08-08 | 1,192.06 |
| 2017-08-07 | 1,214.73 |
| 2017-08-04 | 1,158.06 |
| 2017-08-03 | 1,135.39 |
| 2017-08-02 | 1,135.39 |
| 2017-08-01 | 1,112.72 |
| 2017-07-31 | 1,124.06 |
| 2017-07-28 | 1,124.06 |
| 2017-07-27 | 1,124.06 |
| 2017-07-26 | 1,056.05 |
| 2017-07-25 | 1,090.05 |
| 2017-07-24 | 1,090.05 |
| 2017-07-21 | 1,078.72 |
| 2017-07-20 | 1,067.39 |
| 2017-07-19 | 1,090.05 |
| 2017-07-18 | 1,010.72 |
| 2017-07-17 | 1,056.05 |
| 2017-07-14 | 1,135.39 |
| 2017-07-13 | 1,192.06 |
| 2017-07-12 | 1,192.06 |
| 2017-07-11 | 1,214.73 |
| 2017-07-10 | 1,078.72 |
| 2017-07-07 | 965.38 |
| 2017-07-06 | 931.38 |
| 2017-07-05 | 942.71 |
| 2017-07-04 | 920.05 |
| 2017-07-03 | 931.38 |
| 2017-06-30 | 874.71 |
| 2017-06-29 | 863.38 |
| 2017-06-28 | 852.04 |
| 2017-06-27 | 852.04 |
| 2017-06-26 | 863.38 |
| 2017-06-23 | 852.04 |
| 2017-06-22 | 863.38 |
| 2017-06-21 | 852.04 |
| 2017-06-20 | 852.04 |
| 2017-06-19 | 863.38 |
| 2017-06-16 | 852.04 |
| 2017-06-15 | 840.71 |
| 2017-06-14 | 863.38 |
| 2017-06-13 | 863.38 |
| 2017-06-12 | 852.04 |
| 2017-06-09 | 863.38 |
| 2017-06-08 | 863.38 |
| 2017-06-07 | 874.71 |
| 2017-06-06 | 874.71 |
| 2017-06-05 | 886.05 |
| 2017-06-02 | 886.05 |
| 2017-06-01 | 886.05 |
| 2017-05-31 | 886.05 |
| 2017-05-29 | 874.71 |
| 2017-05-26 | 874.71 |
| 2017-05-25 | 874.71 |
| 2017-05-24 | 863.38 |
| 2017-05-23 | 863.38 |
| 2017-05-22 | 863.38 |
| 2017-05-19 | 863.38 |
| 2017-05-18 | 863.38 |
| 2017-05-17 | 886.05 |
| 2017-05-16 | 886.05 |
| 2017-05-15 | 886.05 |
| 2017-05-12 | 886.05 |
| 2017-05-11 | 886.05 |
| 2017-05-10 | 897.38 |
| 2017-05-09 | 874.71 |
| 2017-05-08 | 886.05 |
| 2017-05-05 | 852.04 |
| 2017-05-04 | 874.71 |
| 2017-05-02 | 886.05 |
| 2017-04-28 | 852.04 |
| 2017-04-27 | 863.38 |
| 2017-04-26 | 874.71 |
| 2017-04-25 | 874.71 |
| 2017-04-24 | 886.05 |
| 2017-04-21 | 829.38 |
| 2017-04-20 | 852.04 |
| 2017-04-19 | 840.71 |
| 2017-04-18 | 863.38 |
| 2017-04-13 | 852.04 |
| 2017-04-12 | 863.38 |
| 2017-04-11 | 863.38 |
| 2017-04-10 | 863.38 |
| 2017-04-07 | 863.38 |
| 2017-04-06 | 874.71 |
| 2017-04-05 | 863.38 |
| 2017-04-03 | 863.38 |
| 2017-03-31 | 863.38 |
| 2017-03-30 | 874.71 |
| 2017-03-29 | 886.05 |
| 2017-03-28 | 886.05 |
| 2017-03-27 | 886.05 |
| 2017-03-24 | 886.05 |
| 2017-03-23 | 886.05 |
| 2017-03-22 | 897.38 |
| 2017-03-21 | 908.71 |
| 2017-03-20 | 897.38 |
| 2017-03-17 | 908.71 |
| 2017-03-16 | 920.05 |
| 2017-03-15 | 897.38 |
| 2017-03-14 | 897.38 |
| 2017-03-13 | 920.05 |
| 2017-03-10 | 897.38 |
| 2017-03-09 | 920.05 |
| 2017-03-08 | 920.05 |
| 2017-03-07 | 931.38 |
| 2017-03-06 | 908.71 |
| 2017-03-03 | 897.38 |
| 2017-03-02 | 897.38 |
| 2017-03-01 | 863.38 |
| 2017-02-28 | 863.38 |
| 2017-02-27 | 852.04 |
| 2017-02-24 | 886.05 |
| 2017-02-23 | 897.38 |
| 2017-02-22 | 897.38 |
| 2017-02-21 | 863.38 |
| 2017-02-20 | 886.05 |
| 2017-02-17 | 886.05 |
| 2017-02-16 | 897.38 |
| 2017-02-15 | 897.38 |
| 2017-02-14 | 886.05 |
| 2017-02-13 | 897.38 |
| 2017-02-10 | 874.71 |
| 2017-02-09 | 874.71 |
| 2017-02-08 | 863.38 |
| 2017-02-07 | 874.71 |
| 2017-02-06 | 886.05 |
| 2017-02-03 | 897.38 |
| 2017-02-02 | 920.05 |
| 2017-02-01 | 942.71 |
| 2017-01-27 | 965.38 |
| 2017-01-26 | 965.38 |
| 2017-01-25 | 976.72 |
| 2017-01-24 | 988.05 |
| 2017-01-23 | 988.05 |
| 2017-01-20 | 999.38 |
| 2017-01-19 | 976.72 |
| 2017-01-18 | 976.72 |
| 2017-01-17 | 976.72 |
| 2017-01-16 | 954.05 |
| 2017-01-13 | 976.72 |
| 2017-01-12 | 954.05 |
| 2017-01-11 | 954.05 |
| 2017-01-10 | 965.38 |
| 2017-01-09 | 954.05 |
| 2017-01-06 | 942.71 |
| 2017-01-05 | 942.71 |
| 2017-01-04 | 931.38 |
| 2017-01-03 | 920.05 |
| 2016-12-30 | 897.38 |
| 2016-12-29 | 908.71 |
| 2016-12-28 | 897.38 |
| 2016-12-23 | 886.05 |
| 2016-12-22 | 886.05 |
| 2016-12-21 | 886.05 |
| 2016-12-20 | 886.05 |
| 2016-12-19 | 886.05 |
| 2016-12-16 | 863.38 |
| 2016-12-15 | 874.71 |
| 2016-12-14 | 874.71 |
| 2016-12-13 | 886.05 |
| 2016-12-12 | 897.38 |
| 2016-12-09 | 874.71 |
| 2016-12-08 | 886.05 |
| 2016-12-07 | 874.71 |
| 2016-12-06 | 886.05 |
| 2016-12-05 | 897.38 |
| 2016-12-02 | 886.05 |
| 2016-12-01 | 886.05 |
| 2016-11-30 | 942.71 |
| 2016-11-29 | 931.38 |
| 2016-11-28 | 920.05 |
| 2016-11-25 | 920.05 |
| 2016-11-24 | 931.38 |
| 2016-11-23 | 920.05 |
| 2016-11-22 | 920.05 |
| 2016-11-21 | 886.05 |
| 2016-11-18 | 874.71 |
| 2016-11-17 | 886.05 |
| 2016-11-16 | 874.71 |
| 2016-11-15 | 863.38 |
| 2016-11-14 | 874.71 |
| 2016-11-11 | 886.05 |
| 2016-11-10 | 874.71 |
| 2016-11-09 | 829.38 |
| 2016-11-08 | 874.71 |
| 2016-11-07 | 874.71 |
| 2016-11-04 | 908.71 |
| 2016-11-03 | 920.05 |
| 2016-11-02 | 920.05 |
| 2016-11-01 | 931.38 |
| 2016-10-31 | 931.38 |
| 2016-10-28 | 897.38 |
| 2016-10-27 | 920.05 |
| 2016-10-26 | 954.05 |
| 2016-10-25 | 965.38 |
| 2016-10-24 | 1,022.05 |
| 2016-10-20 | 874.71 |
| 2016-10-19 | 874.71 |
| 2016-10-18 | 886.05 |
| 2016-10-17 | 874.71 |
| 2016-10-14 | 886.05 |
| 2016-10-13 | 886.05 |
| 2016-10-12 | 897.38 |
| 2016-10-11 | 908.71 |
| 2016-10-07 | 908.71 |
| 2016-10-06 | 908.71 |
| 2016-10-05 | 886.05 |
| 2016-10-04 | 863.38 |
| 2016-10-03 | 874.71 |
| 2016-09-30 | 874.71 |
| 2016-09-29 | 863.38 |
| 2016-09-28 | 874.71 |
| 2016-09-27 | 863.38 |
| 2016-09-26 | 874.71 |
| 2016-09-23 | 897.38 |
| 2016-09-22 | 908.71 |
| 2016-09-21 | 908.71 |
| 2016-09-20 | 886.05 |
| 2016-09-19 | 874.71 |
| 2016-09-15 | 886.05 |
| 2016-09-14 | 863.38 |
| 2016-09-13 | 863.38 |
| 2016-09-12 | 897.38 |
| 2016-09-09 | 931.38 |
| 2016-09-08 | 897.38 |
| 2016-09-07 | 908.71 |
| 2016-09-06 | 908.71 |
| 2016-09-05 | 908.71 |
| 2016-09-02 | 886.05 |
| 2016-09-01 | 886.05 |
| 2016-08-31 | 897.38 |
| 2016-08-30 | 886.05 |
| 2016-08-29 | 886.05 |
| 2016-08-26 | 874.71 |
| 2016-08-25 | 874.71 |
| 2016-08-24 | 874.71 |
| 2016-08-23 | 908.71 |
| 2016-08-22 | 920.05 |
| 2016-08-19 | 897.38 |
| 2016-08-18 | 886.05 |
| 2016-08-17 | 874.71 |
| 2016-08-16 | 874.71 |
| 2016-08-15 | 840.71 |
| 2016-08-12 | 818.04 |
| 2016-08-11 | 806.71 |
| 2016-08-10 | 795.37 |
| 2016-08-09 | 806.71 |
| 2016-08-08 | 784.04 |
| 2016-08-05 | 784.04 |
| 2016-08-04 | 784.04 |
| 2016-08-03 | 761.37 |
| 2016-08-01 | 772.71 |
| 2016-07-29 | 772.71 |
| 2016-07-28 | 784.04 |
| 2016-07-27 | 772.71 |
| 2016-07-26 | 772.71 |
| 2016-07-25 | 784.04 |
| 2016-07-22 | 772.71 |
| 2016-07-21 | 784.04 |
| 2016-07-20 | 784.04 |
| 2016-07-19 | 784.04 |
| 2016-07-18 | 784.04 |
| 2016-07-15 | 784.04 |
| 2016-07-14 | 806.71 |
| 2016-07-13 | 806.71 |
| 2016-07-12 | 795.37 |
| 2016-07-11 | 806.71 |
| 2016-07-08 | 806.71 |
| 2016-07-07 | 818.04 |
| 2016-07-06 | 829.38 |
| 2016-07-05 | 829.38 |
| 2016-07-04 | 840.71 |
| 2016-06-30 | 829.38 |
| 2016-06-29 | 840.71 |
| 2016-06-28 | 806.71 |
| 2016-06-27 | 818.04 |
| 2016-06-24 | 840.71 |
| 2016-06-23 | 874.71 |
| 2016-06-22 | 863.38 |
| 2016-06-21 | 897.38 |
| 2016-06-20 | 852.04 |
| 2016-06-17 | 840.71 |
| 2016-06-16 | 840.71 |
| 2016-06-15 | 852.04 |
| 2016-06-14 | 829.38 |
| 2016-06-13 | 818.04 |
| 2016-06-10 | 829.38 |
| 2016-06-08 | 840.71 |
| 2016-06-07 | 840.71 |
| 2016-06-06 | 829.38 |
| 2016-06-03 | 818.04 |
| 2016-06-02 | 818.04 |
| 2016-06-01 | 818.04 |
| 2016-05-31 | 806.71 |
| 2016-05-30 | 829.38 |
| 2016-05-27 | 829.38 |
| 2016-05-26 | 829.38 |
| 2016-05-25 | 818.04 |
| 2016-05-24 | 818.04 |
| 2016-05-23 | 818.04 |
| 2016-05-20 | 806.71 |
| 2016-05-19 | 761.37 |
| 2016-05-18 | 772.71 |
| 2016-05-17 | 761.37 |
| 2016-05-16 | 772.71 |
| 2016-05-13 | 761.37 |
| 2016-05-12 | 761.37 |
| 2016-05-11 | 784.04 |
| 2016-05-10 | 795.37 |
| 2016-05-09 | 829.38 |
| 2016-05-06 | 852.04 |
| 2016-05-05 | 852.04 |
| 2016-05-04 | 852.04 |
| 2016-05-03 | 852.04 |
| 2016-04-29 | 852.04 |
| 2016-04-28 | 852.04 |
| 2016-04-27 | 874.71 |
| 2016-04-26 | 840.71 |
| 2016-04-25 | 840.71 |
| 2016-04-22 | 863.38 |
| 2016-04-21 | 886.05 |
| 2016-04-20 | 897.38 |
| 2016-04-19 | 897.38 |
| 2016-04-18 | 897.38 |
| 2016-04-15 | 897.38 |
| 2016-04-14 | 852.04 |
| 2016-04-13 | 874.71 |
| 2016-04-12 | 840.71 |
| 2016-04-11 | 852.04 |
| 2016-04-08 | 840.71 |
| 2016-04-07 | 852.04 |
| 2016-04-06 | 852.04 |
| 2016-04-05 | 852.04 |
| 2016-04-01 | 886.05 |
| 2016-03-31 | 886.05 |
| 2016-03-30 | 908.71 |
| 2016-03-29 | 908.71 |
| 2016-03-24 | 908.71 |
| 2016-03-23 | 920.05 |
| 2016-03-22 | 908.71 |
| 2016-03-21 | 908.71 |
| 2016-03-18 | 897.38 |
| 2016-03-17 | 897.38 |
| 2016-03-16 | 908.71 |
| 2016-03-15 | 908.71 |
| 2016-03-14 | 908.71 |
| 2016-03-11 | 908.71 |
| 2016-03-10 | 886.05 |
| 2016-03-09 | 897.38 |
| 2016-03-08 | 886.05 |
| 2016-03-07 | 874.71 |
| 2016-03-04 | 886.05 |
| 2016-03-03 | 874.71 |
| 2016-03-02 | 886.05 |
| 2016-03-01 | 874.71 |
| 2016-02-29 | 897.38 |
| 2016-02-26 | 942.71 |
| 2016-02-25 | 942.71 |
| 2016-02-24 | 942.71 |
| 2016-02-23 | 965.38 |
| 2016-02-22 | 965.38 |
| 2016-02-19 | 920.05 |
| 2016-02-18 | 886.05 |
| 2016-02-17 | 886.05 |
| 2016-02-16 | 874.71 |
| 2016-02-15 | 863.38 |
| 2016-02-12 | 852.04 |
| 2016-02-11 | 874.71 |
| 2016-02-05 | 908.71 |
| 2016-02-04 | 931.38 |
| 2016-02-03 | 931.38 |
| 2016-02-02 | 931.38 |
| 2016-02-01 | 931.38 |
| 2016-01-29 | 942.71 |
| 2016-01-28 | 931.38 |
| 2016-01-27 | 908.71 |
| 2016-01-26 | 852.04 |
| 2016-01-25 | 874.71 |
| 2016-01-22 | 886.05 |
| 2016-01-21 | 852.04 |
| 2016-01-20 | 942.71 |
| 2016-01-19 | 999.38 |
| 2016-01-18 | 988.05 |
| 2016-01-15 | 1,010.72 |
| 2016-01-14 | 988.05 |
| 2016-01-13 | 999.38 |
| 2016-01-12 | 999.38 |
| 2016-01-11 | 999.38 |
| 2016-01-08 | 1,044.72 |
| 2016-01-07 | 1,033.39 |
| 2016-01-06 | 1,056.05 |
| 2016-01-05 | 1,044.72 |
| 2016-01-04 | 1,033.39 |
| 2015-12-31 | 1,044.72 |
| 2015-12-30 | 1,056.05 |
| 2015-12-29 | 1,033.39 |
| 2015-12-28 | 1,044.72 |
| 2015-12-24 | 1,044.72 |
| 2015-12-23 | 1,033.39 |
| 2015-12-22 | 1,022.05 |
| 2015-12-21 | 999.38 |
| 2015-12-18 | 1,010.72 |
| 2015-12-17 | 1,022.05 |
| 2015-12-16 | 999.38 |
| 2015-12-15 | 976.72 |
| 2015-12-14 | 965.38 |
| 2015-12-11 | 965.38 |
| 2015-12-10 | 976.72 |
| 2015-12-09 | 999.38 |
| 2015-12-08 | 1,044.72 |
| 2015-12-07 | 1,090.05 |
| 2015-12-04 | 1,078.72 |
| 2015-12-03 | 1,090.05 |
| 2015-12-02 | 1,078.72 |
| 2015-12-01 | 1,044.72 |
| 2015-11-30 | 1,022.05 |
| 2015-11-27 | 1,044.72 |
| 2015-11-26 | 1,078.72 |
| 2015-11-25 | 1,044.72 |
| 2015-11-24 | 1,044.72 |
| 2015-11-23 | 1,022.05 |
| 2015-11-20 | 1,022.05 |
| 2015-11-19 | 965.38 |
| 2015-11-18 | 942.71 |
| 2015-11-17 | 954.05 |
| 2015-11-16 | 954.05 |
| 2015-11-13 | 931.38 |
| 2015-11-12 | 965.38 |
| 2015-11-11 | 954.05 |
| 2015-11-10 | 965.38 |
| 2015-11-09 | 965.38 |
| 2015-11-06 | 965.38 |
| 2015-11-05 | 931.38 |
| 2015-11-04 | 931.38 |
| 2015-11-03 | 897.38 |
| 2015-11-02 | 886.05 |
| 2015-10-30 | 874.71 |
| 2015-10-29 | 886.05 |
| 2015-10-28 | 886.05 |
| 2015-10-27 | 897.38 |
| 2015-10-26 | 908.71 |
| 2015-10-23 | 920.05 |
| 2015-10-22 | 920.05 |
| 2015-10-20 | 954.05 |
| 2015-10-19 | 954.05 |
| 2015-10-16 | 954.05 |
| 2015-10-15 | 942.71 |
| 2015-10-14 | 954.05 |
| 2015-10-13 | 931.38 |
| 2015-10-12 | 897.38 |
| 2015-10-09 | 863.38 |
| 2015-10-08 | 852.04 |
| 2015-10-07 | 908.71 |
| 2015-10-06 | 863.38 |
| 2015-10-05 | 863.38 |
| 2015-10-02 | 863.38 |
| 2015-09-30 | 852.04 |
| 2015-09-29 | 818.04 |
| 2015-09-25 | 840.71 |
| 2015-09-24 | 829.38 |
| 2015-09-23 | 840.71 |
| 2015-09-22 | 852.04 |
| 2015-09-21 | 852.04 |
| 2015-09-18 | 874.71 |
| 2015-09-17 | 840.71 |
| 2015-09-16 | 840.71 |
| 2015-09-15 | 806.71 |
| 2015-09-14 | 829.38 |
| 2015-09-11 | 829.38 |
| 2015-09-10 | 806.71 |
| 2015-09-09 | 852.04 |
| 2015-09-08 | 761.37 |
| 2015-09-07 | 727.37 |
| 2015-09-04 | 704.70 |
| 2015-09-02 | 716.04 |
| 2015-09-01 | 716.04 |
| 2015-08-31 | 738.71 |
| 2015-08-28 | 750.04 |
| 2015-08-27 | 750.04 |
| 2015-08-26 | 693.37 |
| 2015-08-25 | 693.37 |
| 2015-08-24 | 693.37 |
| 2015-08-21 | 750.04 |
| 2015-08-20 | 772.71 |
| 2015-08-19 | 806.71 |
| 2015-08-18 | 806.71 |
| 2015-08-17 | 829.38 |
| 2015-08-14 | 829.38 |
| 2015-08-13 | 818.04 |
| 2015-08-12 | 818.04 |
| 2015-08-11 | 886.05 |
| 2015-08-10 | 897.38 |
| 2015-08-07 | 874.71 |
| 2015-08-06 | 897.38 |
| 2015-08-05 | 886.05 |
| 2015-08-04 | 852.04 |
| 2015-08-03 | 795.37 |
| 2015-07-31 | 829.38 |
| 2015-07-30 | 874.71 |
| 2015-07-29 | 920.05 |
| 2015-07-28 | 886.05 |
| 2015-07-27 | 886.05 |
| 2015-07-24 | 988.05 |
| 2015-07-23 | 1,010.72 |
| 2015-07-22 | 999.38 |
| 2015-07-21 | 1,044.72 |
| 2015-07-20 | 1,056.05 |
| 2015-07-17 | 1,044.72 |
| 2015-07-16 | 988.05 |
| 2015-07-15 | 965.38 |
| 2015-07-14 | 988.05 |
| 2015-07-13 | 1,056.05 |
| 2015-07-10 | 965.38 |
| 2015-07-09 | 897.38 |
| 2015-07-08 | 704.70 |
| 2015-07-07 | 806.71 |
| 2015-07-06 | 954.05 |
| 2015-07-03 | 1,237.40 |
| 2015-07-02 | 1,362.07 |
| 2015-06-30 | 1,464.07 |
| 2015-06-29 | 1,441.40 |
| 2015-06-26 | 1,577.41 |
| 2015-06-25 | 1,622.75 |
| 2015-06-24 | 1,486.74 |
| 2015-06-23 | 1,509.41 |
| 2015-06-22 | 1,520.74 |
| 2015-06-19 | 1,520.74 |
| 2015-06-18 | 1,350.73 |
| 2015-06-17 | 1,373.40 |
| 2015-06-16 | 1,350.73 |
| 2015-06-15 | 1,384.74 |
| 2015-06-12 | 1,430.07 |
| 2015-06-11 | 1,362.07 |
| 2015-06-10 | 1,305.40 |
| 2015-06-09 | 1,384.74 |
| 2015-06-08 | 1,475.41 |
| 2015-06-05 | 1,509.41 |
| 2015-06-04 | 1,588.74 |
| 2015-06-03 | 1,520.74 |
| 2015-06-02 | 1,543.41 |
| 2015-06-01 | 1,588.74 |
| 2015-05-29 | 1,543.41 |
| 2015-05-28 | 1,543.41 |
| 2015-05-27 | 1,600.08 |
| 2015-05-26 | 1,656.75 |
| 2015-05-22 | 1,747.42 |
| 2015-05-21 | 1,634.08 |
| 2015-05-20 | 1,588.74 |
| 2015-05-19 | 1,656.75 |
| 2015-05-18 | 1,634.08 |
| 2015-05-15 | 1,452.74 |
| 2015-05-14 | 1,248.73 |
| 2015-05-13 | 1,090.05 |
| 2015-05-12 | 1,078.72 |
| 2015-05-11 | 1,067.39 |
| 2015-05-08 | 1,056.05 |
| 2015-05-07 | 1,033.39 |
| 2015-05-06 | 1,078.72 |
| 2015-05-05 | 1,067.39 |
| 2015-05-04 | 1,158.06 |
| 2015-04-30 | 1,112.72 |
| 2015-04-29 | 1,033.39 |
| 2015-04-28 | 1,044.72 |
| 2015-04-27 | 1,010.72 |
| 2015-04-24 | 840.71 |
| 2015-04-23 | 829.38 |
| 2015-04-22 | 852.04 |
| 2015-04-21 | 852.04 |
| 2015-04-20 | 795.37 |
| 2015-04-17 | 795.37 |
| 2015-04-16 | 693.37 |
| 2015-04-15 | 670.70 |
| 2015-04-14 | 693.37 |
| 2015-04-13 | 727.37 |
| 2015-04-10 | 670.70 |
| 2015-04-09 | 670.70 |
| 2015-04-08 | 648.03 |
| 2015-04-02 | 591.37 |
| 2015-04-01 | 580.03 |
| 2015-03-31 | 591.37 |
| 2015-03-30 | 591.37 |
| 2015-03-27 | 568.70 |
| 2015-03-26 | 580.03 |
| 2015-03-25 | 591.37 |
| 2015-03-24 | 568.70 |
| 2015-03-23 | 568.70 |
| 2015-03-20 | 568.70 |
| 2015-03-19 | 568.70 |
| 2015-03-18 | 580.03 |
| 2015-03-17 | 591.37 |
| 2015-03-16 | 568.70 |
| 2015-03-13 | 580.03 |
| 2015-03-12 | 568.70 |
| 2015-03-11 | 580.03 |
| 2015-03-10 | 568.70 |
| 2015-03-09 | 568.70 |
| 2015-03-06 | 568.70 |
| 2015-03-05 | 557.36 |
| 2015-03-04 | 568.70 |
| 2015-03-03 | 591.37 |
| 2015-03-02 | 591.37 |
| 2015-02-27 | 580.03 |
| 2015-02-26 | 591.37 |
| 2015-02-25 | 580.03 |
| 2015-02-24 | 557.36 |
| 2015-02-23 | 568.70 |
| 2015-02-18 | 557.36 |
| 2015-02-17 | 568.70 |
| 2015-02-16 | 568.70 |
| 2015-02-13 | 568.70 |
| 2015-02-12 | 568.70 |
| 2015-02-11 | 568.70 |
| 2015-02-10 | 568.70 |
| 2015-02-09 | 557.36 |
| 2015-02-06 | 568.70 |
| 2015-02-05 | 557.36 |
| 2015-02-04 | 557.36 |
| 2015-02-03 | 557.36 |
| 2015-02-02 | 557.36 |
| 2015-01-30 | 580.03 |
| 2015-01-29 | 580.03 |
| 2015-01-28 | 568.70 |
| 2015-01-27 | 568.70 |
| 2015-01-26 | 580.03 |
| 2015-01-23 | 580.03 |
| 2015-01-22 | 568.70 |
| 2015-01-21 | 568.70 |
| 2015-01-20 | 568.70 |
| 2015-01-19 | 557.36 |
| 2015-01-16 | 580.03 |
| 2015-01-15 | 580.03 |
| 2015-01-14 | 591.37 |
| 2015-01-13 | 580.03 |
| 2015-01-12 | 591.37 |
| 2015-01-09 | 580.03 |
| 2015-01-08 | 591.37 |
| 2015-01-07 | 591.37 |
| 2015-01-06 | 591.37 |
| 2015-01-05 | 602.70 |
| 2015-01-02 | 602.70 |
| 2014-12-31 | 580.03 |
| 2014-12-30 | 580.03 |
| 2014-12-29 | 580.03 |
| 2014-12-24 | 580.03 |
| 2014-12-23 | 591.37 |
| 2014-12-22 | 591.37 |
| 2014-12-19 | 591.37 |
| 2014-12-18 | 580.03 |
| 2014-12-17 | 591.37 |
| 2014-12-16 | 614.03 |
| 2014-12-15 | 602.70 |
| 2014-12-12 | 602.70 |
| 2014-12-11 | 614.03 |
| 2014-12-10 | 614.03 |
| 2014-12-09 | 625.37 |
| 2014-12-08 | 636.70 |
| 2014-12-05 | 648.03 |
| 2014-12-04 | 636.70 |
| 2014-12-03 | 636.70 |
| 2014-12-02 | 648.03 |
| 2014-12-01 | 625.37 |
| 2014-11-28 | 625.37 |
| 2014-11-27 | 636.70 |
| 2014-11-26 | 636.70 |
| 2014-11-25 | 614.03 |
| 2014-11-24 | 625.37 |
| 2014-11-21 | 614.03 |
| 2014-11-20 | 614.03 |
| 2014-11-19 | 602.70 |
| 2014-11-18 | 614.03 |
| 2014-11-17 | 614.03 |
| 2014-11-14 | 625.37 |
| 2014-11-13 | 625.37 |
| 2014-11-12 | 625.37 |
| 2014-11-11 | 625.37 |
| 2014-11-10 | 614.03 |
| 2014-11-07 | 602.70 |
| 2014-11-06 | 614.03 |
| 2014-11-05 | 614.03 |
| 2014-11-04 | 614.03 |
| 2014-11-03 | 614.03 |
| 2014-10-31 | 614.03 |
| 2014-10-30 | 602.70 |
| 2014-10-29 | 614.03 |
| 2014-10-28 | 602.70 |
| 2014-10-27 | 614.03 |
| 2014-10-24 | 625.37 |
| 2014-10-23 | 625.37 |
| 2014-10-22 | 636.70 |
| 2014-10-21 | 625.37 |
| 2014-10-20 | 602.70 |
| 2014-10-17 | 602.70 |
| 2014-10-16 | 591.37 |
| 2014-10-15 | 591.37 |
| 2014-10-14 | 614.03 |
| 2014-10-13 | 625.37 |
| 2014-10-10 | 648.03 |
| 2014-10-09 | 636.70 |
| 2014-10-08 | 625.37 |
| 2014-10-07 | 636.70 |
| 2014-10-06 | 625.37 |
| 2014-10-03 | 636.70 |
| 2014-09-30 | 614.03 |
| 2014-09-29 | 614.03 |
| 2014-09-26 | 659.37 |
| 2014-09-25 | 670.70 |
| 2014-09-24 | 659.37 |
| 2014-09-23 | 648.03 |
| 2014-09-22 | 659.37 |
| 2014-09-19 | 682.04 |
| 2014-09-18 | 659.37 |
| 2014-09-17 | 682.04 |
| 2014-09-16 | 682.04 |
| 2014-09-15 | 670.70 |
| 2014-09-12 | 682.04 |
| 2014-09-11 | 704.70 |
| 2014-09-10 | 704.70 |
| 2014-09-08 | 704.70 |
| 2014-09-05 | 704.70 |
| 2014-09-04 | 704.70 |
| 2014-09-03 | 693.37 |
| 2014-09-02 | 682.04 |
| 2014-09-01 | 670.70 |
| 2014-08-29 | 670.70 |
| 2014-08-28 | 670.70 |
| 2014-08-27 | 682.04 |
| 2014-08-26 | 704.70 |
| 2014-08-25 | 704.70 |
| 2014-08-22 | 727.37 |
| 2014-08-21 | 738.71 |
| 2014-08-20 | 727.37 |
| 2014-08-19 | 704.70 |
| 2014-08-18 | 693.37 |
| 2014-08-15 | 716.04 |
| 2014-08-14 | 704.70 |
| 2014-08-13 | 727.37 |
| 2014-08-12 | 704.70 |
| 2014-08-11 | 682.04 |
| 2014-08-08 | 670.70 |
| 2014-08-07 | 682.04 |
| 2014-08-06 | 670.70 |
| 2014-08-05 | 670.70 |
| 2014-08-04 | 682.04 |
| 2014-08-01 | 682.04 |
| 2014-07-31 | 693.37 |
| 2014-07-30 | 670.70 |
| 2014-07-29 | 670.70 |
| 2014-07-28 | 670.70 |
| 2014-07-25 | 670.70 |
| 2014-07-24 | 693.37 |
| 2014-07-23 | 659.37 |
| 2014-07-22 | 670.70 |
| 2014-07-21 | 636.70 |
| 2014-07-18 | 636.70 |
| 2014-07-17 | 636.70 |
| 2014-07-16 | 625.37 |
| 2014-07-15 | 636.70 |
| 2014-07-14 | 636.70 |
| 2014-07-11 | 636.70 |
| 2014-07-10 | 625.37 |
| 2014-07-09 | 625.37 |
| 2014-07-08 | 636.70 |
| 2014-07-07 | 636.70 |
| 2014-07-04 | 614.03 |
| 2014-07-03 | 636.70 |
| 2014-07-02 | 636.70 |
| 2014-06-30 | 614.03 |
| 2014-06-27 | 625.37 |
| 2014-06-26 | 625.37 |
| 2014-06-25 | 614.03 |
| 2014-06-24 | 625.37 |
| 2014-06-23 | 625.37 |
| 2014-06-20 | 625.37 |
| 2014-06-19 | 614.03 |
| 2014-06-18 | 636.70 |
| 2014-06-17 | 625.37 |
| 2014-06-16 | 636.70 |
| 2014-06-13 | 648.03 |
| 2014-06-12 | 636.70 |
| 2014-06-11 | 648.03 |
| 2014-06-10 | 648.03 |
| 2014-06-09 | 648.03 |
| 2014-06-06 | 648.03 |
| 2014-06-05 | 648.03 |
| 2014-06-04 | 659.37 |
| 2014-06-03 | 614.03 |
| 2014-05-30 | 625.37 |
| 2014-05-29 | 602.70 |
| 2014-05-28 | 602.70 |
| 2014-05-27 | 580.03 |
| 2014-05-26 | 591.37 |
| 2014-05-23 | 580.03 |
| 2014-05-22 | 591.37 |
| 2014-05-21 | 580.03 |
| 2014-05-20 | 591.37 |
| 2014-05-19 | 602.70 |
| 2014-05-16 | 602.70 |
| 2014-05-15 | 614.03 |
| 2014-05-14 | 614.03 |
| 2014-05-13 | 614.03 |
| 2014-05-12 | 580.03 |
| 2014-05-09 | 591.37 |
| 2014-05-08 | 580.03 |
| 2014-05-07 | 580.03 |
| 2014-05-05 | 580.03 |
| 2014-05-02 | 580.03 |
| 2014-04-30 | 591.37 |
| 2014-04-29 | 591.37 |
| 2014-04-28 | 591.37 |
| 2014-04-25 | 614.03 |
| 2014-04-24 | 602.70 |
| 2014-04-23 | 591.37 |
| 2014-04-22 | 614.03 |
| 2014-04-17 | 614.03 |
| 2014-04-16 | 602.70 |
| 2014-04-15 | 625.37 |
| 2014-04-14 | 625.37 |
| 2014-04-11 | 625.37 |
| 2014-04-10 | 625.37 |
| 2014-04-09 | 614.03 |
| 2014-04-08 | 602.70 |
| 2014-04-07 | 602.70 |
| 2014-04-04 | 602.70 |
| 2014-04-03 | 625.37 |
| 2014-04-02 | 625.37 |
| 2014-04-01 | 614.03 |
| 2014-03-31 | 614.03 |
| 2014-03-28 | 614.03 |
| 2014-03-27 | 614.03 |
| 2014-03-26 | 625.37 |
| 2014-03-25 | 625.37 |
| 2014-03-24 | 670.70 |
| 2014-03-21 | 636.70 |
| 2014-03-20 | 625.37 |
| 2014-03-19 | 636.70 |
| 2014-03-18 | 614.03 |
| 2014-03-17 | 602.70 |
| 2014-03-14 | 614.03 |
| 2014-03-13 | 625.37 |
| 2014-03-12 | 625.37 |
| 2014-03-11 | 625.37 |
| 2014-03-10 | 625.37 |
| 2014-03-07 | 648.03 |
| 2014-03-06 | 625.37 |
| 2014-03-05 | 636.70 |
| 2014-03-04 | 648.03 |
| 2014-03-03 | 659.37 |
| 2014-02-28 | 670.70 |
| 2014-02-27 | 682.04 |
| 2014-02-26 | 670.70 |
| 2014-02-25 | 682.04 |
| 2014-02-24 | 693.37 |
| 2014-02-21 | 693.37 |
| 2014-02-20 | 704.70 |
| 2014-02-19 | 704.70 |
| 2014-02-18 | 704.70 |
| 2014-02-17 | 704.70 |
| 2014-02-14 | 704.70 |
| 2014-02-13 | 727.37 |
| 2014-02-12 | 727.37 |
| 2014-02-11 | 704.70 |
| 2014-02-10 | 704.70 |
| 2014-02-07 | 716.04 |
| 2014-02-06 | 716.04 |
| 2014-02-05 | 704.70 |
| 2014-02-04 | 716.04 |
| 2014-01-30 | 727.37 |
| 2014-01-29 | 750.04 |
| 2014-01-28 | 750.04 |
| 2014-01-27 | 727.37 |
| 2014-01-24 | 750.04 |
| 2014-01-23 | 727.37 |
| 2014-01-22 | 727.37 |
| 2014-01-21 | 727.37 |
| 2014-01-20 | 750.04 |
| 2014-01-17 | 727.37 |
| 2014-01-16 | 716.04 |
| 2014-01-15 | 727.37 |
| 2014-01-14 | 727.37 |
| 2014-01-13 | 738.71 |
| 2014-01-10 | 761.37 |
| 2014-01-09 | 716.04 |
| 2014-01-08 | 727.37 |
| 2014-01-07 | 704.70 |
| 2014-01-06 | 716.04 |
| 2014-01-03 | 761.37 |
| 2014-01-02 | 772.71 |
| 2013-12-31 | 727.37 |
| 2013-12-30 | 727.37 |
| 2013-12-27 | 716.04 |
| 2013-12-24 | 704.70 |
| 2013-12-23 | 693.37 |
| 2013-12-20 | 704.70 |
| 2013-12-19 | 693.37 |
| 2013-12-18 | 704.70 |
| 2013-12-17 | 704.70 |
| 2013-12-16 | 704.70 |
| 2013-12-13 | 727.37 |
| 2013-12-12 | 716.04 |
| 2013-12-11 | 727.37 |
| 2013-12-10 | 727.37 |
| 2013-12-09 | 727.37 |
| 2013-12-06 | 738.71 |
| 2013-12-05 | 761.37 |
| 2013-12-04 | 772.71 |
| 2013-12-03 | 772.71 |
| 2013-12-02 | 784.04 |
| 2013-11-29 | 784.04 |
| 2013-11-28 | 795.37 |
| 2013-11-27 | 795.37 |
| 2013-11-26 | 772.71 |
| 2013-11-25 | 784.04 |
| 2013-11-22 | 806.71 |
| 2013-11-21 | 795.37 |
| 2013-11-20 | 795.37 |
| 2013-11-19 | 795.37 |
| 2013-11-18 | 806.71 |
| 2013-11-15 | 795.37 |
| 2013-11-14 | 795.37 |
| 2013-11-13 | 772.71 |
| 2013-11-12 | 795.37 |
| 2013-11-11 | 818.04 |
| 2013-11-08 | 795.37 |
| 2013-11-07 | 761.37 |
| 2013-11-06 | 772.71 |
| 2013-11-05 | 772.71 |
| 2013-11-04 | 772.71 |
| 2013-11-01 | 772.71 |
| 2013-10-31 | 761.37 |
| 2013-10-30 | 761.37 |
| 2013-10-29 | 750.04 |
| 2013-10-28 | 772.71 |
| 2013-10-25 | 795.37 |
| 2013-10-24 | 784.04 |
| 2013-10-23 | 772.71 |
| 2013-10-22 | 829.38 |
| 2013-10-21 | 829.38 |
| 2013-10-18 | 784.04 |
| 2013-10-17 | 750.04 |
| 2013-10-16 | 682.04 |
| 2013-10-15 | 693.37 |
| 2013-10-11 | 682.04 |
| 2013-10-10 | 670.70 |
| 2013-10-09 | 670.70 |
| 2013-10-08 | 693.37 |
| 2013-10-07 | 659.37 |
| 2013-10-04 | 670.70 |
| 2013-10-03 | 670.70 |
| 2013-10-02 | 682.04 |
| 2013-09-30 | 670.70 |
| 2013-09-27 | 682.04 |
| 2013-09-26 | 670.70 |
| 2013-09-25 | 693.37 |
| 2013-09-24 | 693.37 |
| 2013-09-23 | 693.37 |
| 2013-09-19 | 693.37 |
| 2013-09-18 | 670.70 |
| 2013-09-17 | 682.04 |
| 2013-09-16 | 693.37 |
| 2013-09-13 | 693.37 |
| 2013-09-12 | 716.04 |
| 2013-09-11 | 682.04 |
| 2013-09-10 | 670.70 |
| 2013-09-09 | 648.03 |
| 2013-09-06 | 648.03 |
| 2013-09-05 | 648.03 |
| 2013-09-04 | 659.37 |
| 2013-09-03 | 659.37 |
| 2013-09-02 | 659.37 |
| 2013-08-30 | 636.70 |
| 2013-08-29 | 648.03 |
| 2013-08-28 | 648.03 |
| 2013-08-27 | 670.70 |
| 2013-08-26 | 693.37 |
| 2013-08-23 | 682.04 |
| 2013-08-22 | 693.37 |
| 2013-08-21 | 704.70 |
| 2013-08-20 | 716.04 |
| 2013-08-19 | 704.70 |
| 2013-08-16 | 727.37 |
| 2013-08-15 | 693.37 |
| 2013-08-13 | 716.04 |
| 2013-08-12 | 693.37 |
| 2013-08-09 | 670.70 |
| 2013-08-08 | 659.37 |
| 2013-08-07 | 670.70 |
| 2013-08-06 | 682.04 |
| 2013-08-05 | 682.04 |
| 2013-08-02 | 682.04 |
| 2013-08-01 | 682.04 |
| 2013-07-31 | 693.37 |
| 2013-07-30 | 670.70 |
| 2013-07-29 | 659.37 |
| 2013-07-26 | 682.04 |
| 2013-07-25 | 670.70 |
| 2013-07-24 | 659.37 |
| 2013-07-23 | 659.37 |
| 2013-07-22 | 636.70 |
| 2013-07-19 | 636.70 |
| 2013-07-18 | 636.70 |
| 2013-07-17 | 636.70 |
| 2013-07-16 | 648.03 |
| 2013-07-15 | 659.37 |
| 2013-07-12 | 648.03 |
| 2013-07-11 | 625.37 |
| 2013-07-10 | 625.37 |
| 2013-07-09 | 636.70 |
| 2013-07-08 | 636.70 |
| 2013-07-05 | 659.37 |
| 2013-07-04 | 625.37 |
| 2013-07-03 | 614.03 |
| 2013-07-02 | 648.03 |
| 2013-06-28 | 648.03 |
| 2013-06-27 | 648.03 |
| 2013-06-26 | 648.03 |
| 2013-06-25 | 625.37 |
| 2013-06-24 | 636.70 |
| 2013-06-21 | 693.37 |
| 2013-06-20 | 716.04 |
| 2013-06-19 | 750.04 |
| 2013-06-18 | 784.04 |
| 2013-06-17 | 750.04 |
| 2013-06-14 | 693.37 |
| 2013-06-13 | 693.37 |
| 2013-06-11 | 716.04 |
| 2013-06-10 | 761.37 |
| 2013-06-07 | 795.37 |
| 2013-06-06 | 795.37 |
| 2013-06-05 | 829.38 |
| 2013-06-04 | 840.71 |
| 2013-06-03 | 829.38 |
| 2013-05-31 | 772.71 |
| 2013-05-30 | 693.37 |
| 2013-05-29 | 704.70 |
| 2013-05-28 | 716.04 |
| 2013-05-27 | 716.04 |
| 2013-05-24 | 704.70 |
| 2013-05-23 | 716.04 |
| 2013-05-22 | 727.37 |
| 2013-05-21 | 750.04 |
| 2013-05-20 | 738.71 |
| 2013-05-16 | 738.71 |
| 2013-05-15 | 704.70 |
| 2013-05-14 | 625.37 |
| 2013-05-13 | 636.70 |
| 2013-05-10 | 636.70 |
| 2013-05-09 | 625.37 |
| 2013-05-08 | 625.37 |
| 2013-05-07 | 614.03 |
| 2013-05-06 | 614.03 |
| 2013-05-03 | 602.70 |
| 2013-05-02 | 591.37 |
| 2013-04-30 | 591.37 |
| 2013-04-29 | 591.37 |
| 2013-04-26 | 591.37 |
| 2013-04-25 | 614.03 |
| 2013-04-24 | 602.70 |
| 2013-04-23 | 580.03 |
| 2013-04-22 | 602.70 |
| 2013-04-19 | 602.70 |
| 2013-04-18 | 591.37 |
| 2013-04-17 | 591.37 |
| 2013-04-16 | 591.37 |
| 2013-04-15 | 591.37 |
| 2013-04-12 | 602.70 |
| 2013-04-11 | 625.37 |
| 2013-04-10 | 625.37 |
| 2013-04-09 | 625.37 |
| 2013-04-08 | 614.03 |
| 2013-04-05 | 636.70 |
| 2013-04-03 | 648.03 |
| 2013-04-02 | 636.70 |
| 2013-03-28 | 636.70 |
| 2013-03-27 | 648.03 |
| 2013-03-26 | 636.70 |
| 2013-03-25 | 648.03 |
| 2013-03-22 | 636.70 |
| 2013-03-21 | 659.37 |
| 2013-03-20 | 682.04 |
| 2013-03-19 | 682.04 |
| 2013-03-18 | 659.37 |
| 2013-03-15 | 682.04 |
| 2013-03-14 | 693.37 |
| 2013-03-13 | 670.70 |
| 2013-03-12 | 670.70 |
| 2013-03-11 | 659.37 |
| 2013-03-08 | 704.70 |
| 2013-03-07 | 693.37 |
| 2013-03-06 | 682.04 |
| 2013-03-05 | 670.70 |
| 2013-03-04 | 659.37 |
| 2013-03-01 | 693.37 |
| 2013-02-28 | 727.37 |
| 2013-02-27 | 693.37 |
| 2013-02-26 | 693.37 |
| 2013-02-25 | 727.37 |
| 2013-02-22 | 727.37 |
| 2013-02-21 | 727.37 |
| 2013-02-20 | 761.37 |
| 2013-02-19 | 738.71 |
| 2013-02-18 | 750.04 |
| 2013-02-15 | 750.04 |
| 2013-02-14 | 738.71 |
| 2013-02-08 | 727.37 |
| 2013-02-07 | 693.37 |
| 2013-02-06 | 738.71 |
| 2013-02-05 | 738.71 |
| 2013-02-04 | 761.37 |
| 2013-02-01 | 761.37 |
| 2013-01-31 | 750.04 |
| 2013-01-30 | 750.04 |
| 2013-01-29 | 784.04 |
| 2013-01-28 | 806.71 |
| 2013-01-25 | 784.04 |
| 2013-01-24 | 818.04 |
| 2013-01-23 | 852.04 |
| 2013-01-22 | 806.71 |
| 2013-01-21 | 750.04 |
| 2013-01-18 | 727.37 |
| 2013-01-17 | 727.37 |
| 2013-01-16 | 750.04 |
| 2013-01-15 | 738.71 |
| 2013-01-14 | 750.04 |
| 2013-01-11 | 727.37 |
| 2013-01-10 | 761.37 |
| 2013-01-09 | 761.37 |
| 2013-01-08 | 761.37 |
| 2013-01-07 | 772.71 |
| 2013-01-04 | 727.37 |
| 2013-01-03 | 727.37 |
| 2013-01-02 | 727.37 |
| 2012-12-31 | 682.04 |
| 2012-12-28 | 659.37 |
| 2012-12-27 | 670.70 |
| 2012-12-24 | 659.37 |
| 2012-12-21 | 659.37 |
| 2012-12-20 | 659.37 |
| 2012-12-19 | 670.70 |
| 2012-12-18 | 648.03 |
| 2012-12-17 | 659.37 |
| 2012-12-14 | 670.70 |
| 2012-12-13 | 659.37 |
| 2012-12-12 | 682.04 |
| 2012-12-11 | 670.70 |
| 2012-12-10 | 704.70 |
| 2012-12-07 | 693.37 |
| 2012-12-06 | 682.04 |
| 2012-12-05 | 670.70 |
| 2012-12-04 | 659.37 |
| 2012-12-03 | 614.03 |
| 2012-11-30 | 625.37 |
| 2012-11-29 | 591.37 |
| 2012-11-28 | 568.70 |
| 2012-11-27 | 580.03 |
| 2012-11-26 | 591.37 |
| 2012-11-23 | 580.03 |
| 2012-11-22 | 580.03 |
| 2012-11-21 | 568.70 |
| 2012-11-20 | 557.36 |
| 2012-11-19 | 557.36 |
| 2012-11-16 | 557.36 |
| 2012-11-15 | 568.70 |
| 2012-11-14 | 580.03 |
| 2012-11-13 | 568.70 |
| 2012-11-12 | 580.03 |
| 2012-11-09 | 580.03 |
| 2012-11-08 | 591.37 |
| 2012-11-07 | 614.03 |
| 2012-11-06 | 625.37 |
| 2012-11-05 | 602.70 |
| 2012-11-02 | 568.70 |
| 2012-11-01 | 568.70 |
| 2012-10-31 | 557.36 |
| 2012-10-30 | 557.36 |
| 2012-10-29 | 557.36 |
| 2012-10-26 | 580.03 |
| 2012-10-25 | 591.37 |
| 2012-10-24 | 580.03 |
| 2012-10-22 | 568.70 |
| 2012-10-19 | 568.70 |
| 2012-10-18 | 568.70 |
| 2012-10-17 | 557.36 |
| 2012-10-16 | 557.36 |
| 2012-10-15 | 557.36 |
| 2012-10-12 | 568.70 |
| 2012-10-11 | 568.70 |
| 2012-10-10 | 557.36 |
| 2012-10-09 | 557.36 |
| 2012-10-08 | 568.70 |
| 2012-10-05 | 546.03 |
| 2012-10-04 | 568.70 |
| 2012-10-03 | 580.03 |
| 2012-09-28 | 591.37 |
| 2012-09-27 | 557.36 |
| 2012-09-26 | 580.03 |
| 2012-09-25 | 580.03 |
| 2012-09-24 | 500.69 |
| 2012-09-21 | 500.69 |
| 2012-09-20 | 512.03 |
| 2012-09-19 | 489.36 |
| 2012-09-18 | 466.69 |
| 2012-09-17 | 478.03 |
| 2012-09-14 | 478.03 |
| 2012-09-13 | 478.03 |
| 2012-09-12 | 478.03 |
| 2012-09-11 | 455.36 |
| 2012-09-10 | 455.36 |
| 2012-09-07 | 466.69 |
| 2012-09-06 | 455.36 |
| 2012-09-05 | 455.36 |
| 2012-09-04 | 461.03 |
| 2012-09-03 | 466.69 |
| 2012-08-31 | 466.69 |
| 2012-08-30 | 461.03 |
| 2012-08-29 | 449.69 |
| 2012-08-28 | 438.36 |
| 2012-08-27 | 455.36 |
| 2012-08-24 | 455.36 |
| 2012-08-23 | 461.03 |
| 2012-08-22 | 461.03 |
| 2012-08-21 | 466.69 |
| 2012-08-20 | 461.03 |
| 2012-08-17 | 455.36 |
| 2012-08-16 | 466.69 |
| 2012-08-15 | 466.69 |
| 2012-08-14 | 466.69 |
| 2012-08-13 | 466.69 |
| 2012-08-10 | 478.03 |
| 2012-08-09 | 461.03 |
| 2012-08-08 | 449.69 |
| 2012-08-07 | 478.03 |
| 2012-08-06 | 466.69 |
| 2012-08-03 | 478.03 |
| 2012-08-02 | 478.03 |
| 2012-08-01 | 478.03 |
| 2012-07-31 | 466.69 |
| 2012-07-30 | 449.69 |
| 2012-07-27 | 432.69 |
| 2012-07-26 | 432.69 |
| 2012-07-25 | 432.69 |
| 2012-07-24 | 438.36 |
| 2012-07-23 | 438.36 |
| 2012-07-20 | 455.36 |
| 2012-07-19 | 449.69 |
| 2012-07-18 | 444.03 |
| 2012-07-17 | 455.36 |
| 2012-07-16 | 461.03 |
| 2012-07-13 | 461.03 |
| 2012-07-12 | 461.03 |
| 2012-07-11 | 478.03 |
| 2012-07-10 | 489.36 |
| 2012-07-09 | 489.36 |
| 2012-07-06 | 489.36 |
| 2012-07-05 | 489.36 |
| 2012-07-04 | 478.03 |
| 2012-07-03 | 466.69 |
| 2012-06-29 | 466.69 |
| 2012-06-28 | 455.36 |
| 2012-06-27 | 466.69 |
| 2012-06-26 | 466.69 |
| 2012-06-25 | 478.03 |
| 2012-06-22 | 478.03 |
| 2012-06-21 | 466.69 |
| 2012-06-20 | 489.36 |
| 2012-06-19 | 478.03 |
| 2012-06-18 | 489.36 |
| 2012-06-15 | 489.36 |
| 2012-06-14 | 478.03 |
| 2012-06-13 | 489.36 |
| 2012-06-12 | 438.36 |
| 2012-06-11 | 432.69 |
| 2012-06-08 | 415.69 |
| 2012-06-07 | 421.36 |
| 2012-06-06 | 421.36 |
| 2012-06-05 | 427.02 |
| 2012-06-04 | 438.36 |
| 2012-06-01 | 444.03 |
| 2012-05-31 | 466.69 |
| 2012-05-30 | 461.03 |
| 2012-05-29 | 478.03 |
| 2012-05-28 | 455.36 |
| 2012-05-25 | 455.36 |
| 2012-05-24 | 461.03 |
| 2012-05-23 | 478.03 |
| 2012-05-22 | 478.03 |
| 2012-05-21 | 489.36 |
| 2012-05-18 | 489.36 |
| 2012-05-17 | 478.03 |
| 2012-05-16 | 489.36 |
| 2012-05-15 | 512.03 |
| 2012-05-14 | 523.36 |
| 2012-05-11 | 523.36 |
| 2012-05-10 | 523.36 |
| 2012-05-09 | 546.03 |
| 2012-05-08 | 546.03 |
| 2012-05-07 | 557.36 |
| 2012-05-04 | 568.70 |
| 2012-05-03 | 602.70 |
| 2012-05-02 | 602.70 |
| 2012-04-30 | 602.70 |
| 2012-04-27 | 602.70 |
| 2012-04-26 | 614.03 |
| 2012-04-25 | 602.70 |
| 2012-04-24 | 591.37 |
| 2012-04-23 | 614.03 |
| 2012-04-20 | 614.03 |
| 2012-04-19 | 625.37 |
| 2012-04-18 | 625.37 |
| 2012-04-17 | 625.37 |
| 2012-04-16 | 614.03 |
| 2012-04-13 | 614.03 |
| 2012-04-12 | 614.03 |
| 2012-04-11 | 614.03 |
| 2012-04-10 | 602.70 |
| 2012-04-05 | 625.37 |
| 2012-04-03 | 625.37 |
| 2012-04-02 | 614.03 |
| 2012-03-30 | 625.37 |
| 2012-03-29 | 636.70 |
| 2012-03-28 | 659.37 |
| 2012-03-27 | 693.37 |
| 2012-03-26 | 693.37 |
| 2012-03-23 | 682.04 |
| 2012-03-22 | 693.37 |
| 2012-03-21 | 693.37 |
| 2012-03-20 | 693.37 |
| 2012-03-19 | 693.37 |
| 2012-03-16 | 716.04 |
| 2012-03-15 | 727.37 |
| 2012-03-14 | 727.37 |
| 2012-03-13 | 750.04 |
| 2012-03-12 | 716.04 |
| 2012-03-09 | 704.70 |
| 2012-03-08 | 693.37 |
| 2012-03-07 | 670.70 |
| 2012-03-06 | 670.70 |
| 2012-03-05 | 693.37 |
| 2012-03-02 | 693.37 |
| 2012-03-01 | 693.37 |
| 2012-02-29 | 750.04 |
| 2012-02-28 | 750.04 |
| 2012-02-27 | 738.71 |
| 2012-02-24 | 761.37 |
| 2012-02-23 | 750.04 |
| 2012-02-22 | 727.37 |
| 2012-02-21 | 693.37 |
| 2012-02-20 | 693.37 |
| 2012-02-17 | 704.70 |
| 2012-02-16 | 704.70 |
| 2012-02-15 | 704.70 |
| 2012-02-14 | 693.37 |
| 2012-02-13 | 682.04 |
| 2012-02-10 | 704.70 |
| 2012-02-09 | 716.04 |
| 2012-02-08 | 693.37 |
| 2012-02-07 | 648.03 |
| 2012-02-06 | 659.37 |
| 2012-02-03 | 682.04 |
| 2012-02-02 | 659.37 |
| 2012-02-01 | 636.70 |
| 2012-01-31 | 614.03 |
| 2012-01-30 | 614.03 |
| 2012-01-27 | 648.03 |
| 2012-01-26 | 636.70 |
| 2012-01-20 | 602.70 |
| 2012-01-19 | 591.37 |
| 2012-01-18 | 580.03 |
| 2012-01-17 | 602.70 |
| 2012-01-16 | 602.70 |
| 2012-01-13 | 602.70 |
| 2012-01-12 | 580.03 |
| 2012-01-11 | 557.36 |
| 2012-01-10 | 557.36 |
| 2012-01-09 | 546.03 |
| 2012-01-06 | 557.36 |
| 2012-01-05 | 557.36 |
| 2012-01-04 | 568.70 |
| 2012-01-03 | 580.03 |
| 2011-12-30 | 557.36 |
| 2011-12-29 | 557.36 |
| 2011-12-28 | 557.36 |
| 2011-12-23 | 568.70 |
| 2011-12-22 | 557.36 |
| 2011-12-21 | 557.36 |
| 2011-12-20 | 546.03 |
| 2011-12-19 | 546.03 |
| 2011-12-16 | 546.03 |
| 2011-12-15 | 534.70 |
| 2011-12-14 | 523.36 |
| 2011-12-13 | 546.03 |
| 2011-12-12 | 546.03 |
| 2011-12-09 | 534.70 |
| 2011-12-08 | 557.36 |
| 2011-12-07 | 557.36 |
| 2011-12-06 | 557.36 |
| 2011-12-05 | 580.03 |
| 2011-12-02 | 568.70 |
| 2011-12-01 | 591.37 |
| 2011-11-30 | 557.36 |
| 2011-11-29 | 580.03 |
| 2011-11-28 | 534.70 |
| 2011-11-25 | 500.69 |
| 2011-11-24 | 523.36 |
| 2011-11-23 | 512.03 |
| 2011-11-22 | 523.36 |
| 2011-11-21 | 523.36 |
| 2011-11-18 | 546.03 |
| 2011-11-17 | 557.36 |
| 2011-11-16 | 557.36 |
| 2011-11-15 | 580.03 |
| 2011-11-14 | 580.03 |
| 2011-11-11 | 568.70 |
| 2011-11-10 | 568.70 |
| 2011-11-09 | 568.70 |
| 2011-11-08 | 591.37 |
| 2011-11-07 | 591.37 |
| 2011-11-04 | 591.37 |
| 2011-11-03 | 568.70 |
| 2011-11-02 | 580.03 |
| 2011-11-01 | 557.36 |
| 2011-10-31 | 591.37 |
| 2011-10-28 | 602.70 |
| 2011-10-27 | 580.03 |
| 2011-10-26 | 568.70 |
| 2011-10-25 | 557.36 |
| 2011-10-24 | 546.03 |
| 2011-10-21 | 534.70 |
| 2011-10-20 | 534.70 |
| 2011-10-19 | 534.70 |
| 2011-10-18 | 534.70 |
| 2011-10-17 | 568.70 |
| 2011-10-14 | 534.70 |
| 2011-10-13 | 557.36 |
| 2011-10-12 | 512.03 |
| 2011-10-11 | 512.03 |
| 2011-10-10 | 489.36 |
| 2011-10-07 | 500.69 |
| 2011-10-06 | 500.69 |
| 2011-10-04 | 478.03 |
| 2011-10-03 | 489.36 |
| 2011-09-30 | 523.36 |
| 2011-09-28 | 534.70 |
| 2011-09-27 | 523.36 |
| 2011-09-26 | 534.70 |
| 2011-09-23 | 546.03 |
| 2011-09-22 | 557.36 |
| 2011-09-21 | 591.37 |
| 2011-09-20 | 580.03 |
| 2011-09-19 | 614.03 |
| 2011-09-16 | 659.37 |
| 2011-09-15 | 625.37 |
| 2011-09-14 | 580.03 |
| 2011-09-12 | 580.03 |
| 2011-09-09 | 625.37 |
| 2011-09-08 | 625.37 |
| 2011-09-07 | 614.03 |
| 2011-09-06 | 625.37 |
| 2011-09-05 | 625.37 |
| 2011-09-02 | 636.70 |
| 2011-09-01 | 636.70 |
| 2011-08-31 | 670.70 |
| 2011-08-30 | 648.03 |
| 2011-08-29 | 648.03 |
| 2011-08-26 | 636.70 |
| 2011-08-25 | 659.37 |
| 2011-08-24 | 636.70 |
| 2011-08-23 | 636.70 |
| 2011-08-22 | 614.03 |
| 2011-08-19 | 625.37 |
| 2011-08-18 | 693.37 |
| 2011-08-17 | 704.70 |
| 2011-08-16 | 716.04 |
| 2011-08-15 | 682.04 |
| 2011-08-12 | 648.03 |
| 2011-08-11 | 659.37 |
| 2011-08-10 | 648.03 |
| 2011-08-09 | 625.37 |
| 2011-08-08 | 625.37 |
| 2011-08-05 | 682.04 |
| 2011-08-04 | 727.37 |
| 2011-08-03 | 738.71 |
| 2011-08-02 | 738.71 |
| 2011-08-01 | 761.37 |
| 2011-07-29 | 772.71 |
| 2011-07-28 | 772.71 |
| 2011-07-27 | 784.04 |
| 2011-07-26 | 772.71 |
| 2011-07-25 | 772.71 |
| 2011-07-22 | 784.04 |
| 2011-07-21 | 772.71 |
| 2011-07-20 | 761.37 |
| 2011-07-19 | 761.37 |
| 2011-07-18 | 761.37 |
| 2011-07-15 | 784.04 |
| 2011-07-14 | 795.37 |
| 2011-07-13 | 806.71 |
| 2011-07-12 | 784.04 |
| 2011-07-11 | 829.38 |
| 2011-07-08 | 852.04 |
| 2011-07-07 | 863.38 |
| 2011-07-06 | 852.04 |
| 2011-07-05 | 863.38 |
| 2011-07-04 | 852.04 |
| 2011-06-30 | 829.38 |
| 2011-06-29 | 795.37 |
| 2011-06-28 | 784.04 |
| 2011-06-27 | 761.37 |
| 2011-06-24 | 761.37 |
| 2011-06-23 | 738.71 |
| 2011-06-22 | 738.71 |
| 2011-06-21 | 738.71 |
| 2011-06-20 | 727.37 |
| 2011-06-17 | 738.71 |
| 2011-06-16 | 750.04 |
| 2011-06-15 | 772.71 |
| 2011-06-14 | 772.71 |
| 2011-06-13 | 784.04 |
| 2011-06-10 | 784.04 |
| 2011-06-09 | 784.04 |
| 2011-06-08 | 795.37 |
| 2011-06-07 | 806.71 |
| 2011-06-03 | 806.71 |
| 2011-06-02 | 806.71 |
| 2011-06-01 | 829.38 |
| 2011-05-31 | 818.04 |
| 2011-05-30 | 818.04 |
| 2011-05-27 | 795.37 |
| 2011-05-26 | 806.71 |
| 2011-05-25 | 806.71 |
| 2011-05-24 | 818.04 |
| 2011-05-23 | 806.71 |
| 2011-05-20 | 840.71 |
| 2011-05-19 | 818.04 |
| 2011-05-18 | 852.04 |
| 2011-05-17 | 852.04 |
| 2011-05-16 | 852.04 |
| 2011-05-13 | 874.71 |
| 2011-05-12 | 863.38 |
| 2011-05-11 | 874.71 |
| 2011-05-09 | 852.04 |
| 2011-05-06 | 840.71 |
| 2011-05-05 | 818.04 |
| 2011-05-04 | 818.04 |
| 2011-05-03 | 806.71 |
| 2011-04-29 | 829.38 |
| 2011-04-28 | 829.38 |
| 2011-04-27 | 840.71 |
| 2011-04-26 | 863.38 |
| 2011-04-21 | 886.05 |
| 2011-04-20 | 886.05 |
| 2011-04-19 | 897.38 |
| 2011-04-18 | 908.71 |
| 2011-04-15 | 920.05 |
| 2011-04-14 | 908.71 |
| 2011-04-13 | 931.38 |
| 2011-04-12 | 920.05 |
| 2011-04-11 | 931.38 |
| 2011-04-08 | 942.71 |
| 2011-04-07 | 942.71 |
| 2011-04-06 | 931.38 |
| 2011-04-04 | 954.05 |
| 2011-04-01 | 931.38 |
| 2011-03-31 | 954.05 |
| 2011-03-30 | 931.38 |
| 2011-03-29 | 954.05 |
| 2011-03-28 | 976.72 |
| 2011-03-25 | 954.05 |
| 2011-03-24 | 954.05 |
| 2011-03-23 | 920.05 |
| 2011-03-22 | 942.71 |
| 2011-03-21 | 942.71 |
| 2011-03-18 | 897.38 |
| 2011-03-17 | 931.38 |
| 2011-03-16 | 965.38 |
| 2011-03-15 | 931.38 |
| 2011-03-14 | 965.38 |
| 2011-03-11 | 954.05 |
| 2011-03-10 | 988.05 |
| 2011-03-09 | 1,010.72 |
| 2011-03-08 | 999.38 |
| 2011-03-07 | 988.05 |
| 2011-03-04 | 999.38 |
| 2011-03-03 | 965.38 |
| 2011-03-02 | 954.05 |
| 2011-03-01 | 988.05 |
| 2011-02-28 | 965.38 |
| 2011-02-25 | 976.72 |
| 2011-02-24 | 965.38 |
| 2011-02-23 | 1,022.05 |
| 2011-02-22 | 1,044.72 |
| 2011-02-21 | 1,056.05 |
| 2011-02-18 | 1,090.05 |
| 2011-02-17 | 1,112.72 |
| 2011-02-16 | 1,135.39 |
| 2011-02-15 | 1,135.39 |
| 2011-02-14 | 1,158.06 |
| 2011-02-11 | 1,146.72 |
| 2011-02-10 | 1,158.06 |
| 2011-02-09 | 1,203.39 |
| 2011-02-08 | 1,214.73 |
| 2011-02-07 | 1,214.73 |
| 2011-02-02 | 1,214.73 |
| 2011-02-01 | 1,180.73 |
| 2011-01-31 | 1,192.06 |
| 2011-01-28 | 1,192.06 |
| 2011-01-27 | 1,192.06 |
| 2011-01-26 | 1,203.39 |
| 2011-01-25 | 1,203.39 |
| 2011-01-24 | 1,203.39 |
| 2011-01-21 | 1,203.39 |
| 2011-01-20 | 1,203.39 |
| 2011-01-19 | 1,226.06 |
| 2011-01-18 | 1,203.39 |
| 2011-01-17 | 1,203.39 |
| 2011-01-14 | 1,214.73 |
| 2011-01-13 | 1,226.06 |
| 2011-01-12 | 1,214.73 |
| 2011-01-11 | 1,226.06 |
| 2011-01-10 | 1,226.06 |
| 2011-01-07 | 1,214.73 |
| 2011-01-06 | 1,203.39 |
| 2011-01-05 | 1,214.73 |
| 2011-01-04 | 1,226.06 |
| 2011-01-03 | 1,192.06 |
| 2010-12-31 | 1,180.73 |
| 2010-12-30 | 1,180.73 |
| 2010-12-29 | 1,192.06 |
| 2010-12-28 | 1,180.73 |
| 2010-12-24 | 1,192.06 |
| 2010-12-23 | 1,203.39 |
| 2010-12-22 | 1,203.39 |
| 2010-12-21 | 1,192.06 |
| 2010-12-20 | 1,180.73 |
| 2010-12-17 | 1,180.73 |
| 2010-12-16 | 1,192.06 |
| 2010-12-15 | 1,203.39 |
| 2010-12-14 | 1,214.73 |
| 2010-12-13 | 1,203.39 |
| 2010-12-10 | 1,214.73 |
| 2010-12-09 | 1,214.73 |
| 2010-12-08 | 1,226.06 |
| 2010-12-07 | 1,214.73 |
| 2010-12-06 | 1,214.73 |
| 2010-12-03 | 1,192.06 |
| 2010-12-02 | 1,192.06 |
| 2010-12-01 | 1,203.39 |
| 2010-11-30 | 1,180.73 |
| 2010-11-29 | 1,203.39 |
| 2010-11-26 | 1,192.06 |
| 2010-11-25 | 1,192.06 |
| 2010-11-24 | 1,180.73 |
| 2010-11-23 | 1,180.73 |
| 2010-11-22 | 1,203.39 |
| 2010-11-19 | 1,203.39 |
| 2010-11-18 | 1,203.39 |
| 2010-11-17 | 1,192.06 |
| 2010-11-16 | 1,214.73 |
| 2010-11-15 | 1,214.73 |
| 2010-11-12 | 1,214.73 |
| 2010-11-11 | 1,237.40 |
| 2010-11-10 | 1,226.06 |
| 2010-11-09 | 1,260.06 |
| 2010-11-08 | 1,237.40 |
| 2010-11-05 | 1,214.73 |
| 2010-11-04 | 1,192.06 |
| 2010-11-03 | 1,192.06 |
| 2010-11-02 | 1,169.39 |
| 2010-11-01 | 1,192.06 |
| 2010-10-29 | 1,180.73 |
| 2010-10-28 | 1,169.39 |
| 2010-10-27 | 1,192.06 |
| 2010-10-26 | 1,203.39 |
| 2010-10-25 | 1,214.73 |
| 2010-10-22 | 1,203.39 |
| 2010-10-21 | 1,226.06 |
| 2010-10-20 | 1,226.06 |
| 2010-10-19 | 1,248.73 |
| 2010-10-18 | 1,260.06 |
| 2010-10-15 | 1,248.73 |
| 2010-10-14 | 1,260.06 |
| 2010-10-13 | 1,260.06 |
| 2010-10-12 | 1,237.40 |
| 2010-10-11 | 1,226.06 |
| 2010-10-08 | 1,237.40 |
| 2010-10-07 | 1,260.06 |
| 2010-10-06 | 1,271.40 |
| 2010-10-05 | 1,237.40 |
| 2010-10-04 | 1,271.40 |
| 2010-09-30 | 1,282.73 |
| 2010-09-29 | 1,282.73 |
| 2010-09-28 | 1,294.06 |
| 2010-09-27 | 1,294.06 |
| 2010-09-24 | 1,294.06 |
| 2010-09-22 | 1,305.40 |
| 2010-09-21 | 1,260.06 |
| 2010-09-20 | 1,248.73 |
| 2010-09-17 | 1,226.06 |
| 2010-09-16 | 1,214.73 |
| 2010-09-15 | 1,237.40 |
| 2010-09-14 | 1,248.73 |
| 2010-09-13 | 1,237.40 |
| 2010-09-10 | 1,260.06 |
| 2010-09-09 | 1,260.06 |
| 2010-09-08 | 1,260.06 |
| 2010-09-07 | 1,248.73 |
| 2010-09-06 | 1,248.73 |
| 2010-09-03 | 1,237.40 |
| 2010-09-02 | 1,237.40 |
| 2010-09-01 | 1,214.73 |
| 2010-08-31 | 1,192.06 |
| 2010-08-30 | 1,192.06 |
| 2010-08-27 | 1,180.73 |
| 2010-08-26 | 1,192.06 |
| 2010-08-25 | 1,237.40 |
| 2010-08-24 | 1,271.40 |
| 2010-08-23 | 1,248.73 |
| 2010-08-20 | 1,271.40 |
| 2010-08-19 | 1,282.73 |
| 2010-08-18 | 1,271.40 |
| 2010-08-17 | 1,282.73 |
| 2010-08-16 | 1,282.73 |
| 2010-08-13 | 1,316.73 |
| 2010-08-12 | 1,237.40 |
| 2010-08-11 | 1,248.73 |
| 2010-08-10 | 1,226.06 |
| 2010-08-09 | 1,226.06 |
| 2010-08-06 | 1,248.73 |
| 2010-08-05 | 1,226.06 |
| 2010-08-04 | 1,248.73 |
| 2010-08-03 | 1,248.73 |
| 2010-08-02 | 1,271.40 |
| 2010-07-30 | 1,260.06 |
| 2010-07-29 | 1,260.06 |
| 2010-07-28 | 1,248.73 |
| 2010-07-27 | 1,237.40 |
| 2010-07-26 | 1,237.40 |
| 2010-07-23 | 1,226.06 |
| 2010-07-22 | 1,214.73 |
| 2010-07-21 | 1,192.06 |
| 2010-07-20 | 1,192.06 |
| 2010-07-19 | 1,169.39 |
| 2010-07-16 | 1,180.73 |
| 2010-07-15 | 1,158.06 |
| 2010-07-14 | 1,192.06 |
| 2010-07-13 | 1,180.73 |
| 2010-07-12 | 1,203.39 |
| 2010-07-09 | 1,192.06 |
| 2010-07-08 | 1,158.06 |
| 2010-07-07 | 1,124.06 |
| 2010-07-06 | 1,146.72 |
| 2010-07-05 | 1,124.06 |
| 2010-07-02 | 1,146.72 |
| 2010-06-30 | 1,169.39 |
| 2010-06-29 | 1,192.06 |
| 2010-06-28 | 1,226.06 |
| 2010-06-25 | 1,203.39 |
| 2010-06-24 | 1,237.40 |
| 2010-06-23 | 1,226.06 |
| 2010-06-22 | 1,248.73 |
| 2010-06-21 | 1,226.06 |
| 2010-06-18 | 1,192.06 |
| 2010-06-17 | 1,203.39 |
| 2010-06-15 | 1,180.73 |
| 2010-06-14 | 1,169.39 |
| 2010-06-11 | 1,158.06 |
| 2010-06-10 | 1,146.72 |
| 2010-06-09 | 1,158.06 |
| 2010-06-08 | 1,180.73 |
| 2010-06-07 | 1,169.39 |
| 2010-06-04 | 1,226.06 |
| 2010-06-03 | 1,214.73 |
| 2010-06-02 | 1,180.73 |
| 2010-06-01 | 1,192.06 |
| 2010-05-31 | 1,226.06 |
| 2010-05-28 | 1,226.06 |
| 2010-05-27 | 1,192.06 |
| 2010-05-26 | 1,169.39 |
| 2010-05-25 | 1,146.72 |
| 2010-05-24 | 1,192.06 |
| 2010-05-20 | 1,135.39 |
| 2010-05-19 | 1,157.45 |
| 2010-05-18 | 1,168.48 |
| 2010-05-17 | 1,179.51 |
| 2010-05-14 | 1,190.54 |
| 2010-05-13 | 1,190.54 |
| 2010-05-12 | 1,179.51 |
| 2010-05-11 | 1,168.48 |
| 2010-05-10 | 1,190.54 |
| 2010-05-07 | 1,124.36 |
| 2010-05-06 | 1,157.45 |
| 2010-05-05 | 1,201.57 |
| 2010-05-04 | 1,223.63 |
| 2010-05-03 | 1,245.69 |
| 2010-04-30 | 1,267.75 |
| 2010-04-29 | 1,256.72 |
| 2010-04-28 | 1,223.63 |
| 2010-04-27 | 1,234.66 |
| 2010-04-26 | 1,267.75 |
| 2010-04-23 | 1,267.75 |
| 2010-04-22 | 1,278.78 |
| 2010-04-21 | 1,289.81 |
| 2010-04-20 | 1,289.81 |
| 2010-04-19 | 1,289.81 |
| 2010-04-16 | 1,344.97 |
| 2010-04-15 | 1,422.18 |
| 2010-04-14 | 1,466.30 |
| 2010-04-13 | 1,466.30 |
| 2010-04-12 | 1,488.36 |
| 2010-04-09 | 1,477.33 |
| 2010-04-08 | 1,466.30 |
| 2010-04-07 | 1,477.33 |
| 2010-04-01 | 1,400.12 |
| 2010-03-31 | 1,356.00 |
| 2010-03-30 | 1,344.97 |
| 2010-03-29 | 1,344.97 |
| 2010-03-26 | 1,311.87 |
| 2010-03-25 | 1,311.87 |
| 2010-03-24 | 1,311.87 |
| 2010-03-23 | 1,322.90 |
| 2010-03-22 | 1,333.94 |
| 2010-03-19 | 1,344.97 |
| 2010-03-18 | 1,333.94 |
| 2010-03-17 | 1,344.97 |
| 2010-03-16 | 1,322.90 |
| 2010-03-15 | 1,322.90 |
| 2010-03-12 | 1,333.94 |
| 2010-03-11 | 1,344.97 |
| 2010-03-10 | 1,356.00 |
| 2010-03-09 | 1,356.00 |
| 2010-03-08 | 1,367.03 |
| 2010-03-05 | 1,333.94 |
| 2010-03-04 | 1,356.00 |
| 2010-03-03 | 1,356.00 |
| 2010-03-02 | 1,356.00 |
| 2010-03-01 | 1,378.06 |
| 2010-02-26 | 1,333.94 |
| 2010-02-25 | 1,300.84 |
| 2010-02-24 | 1,311.87 |
| 2010-02-23 | 1,322.90 |
| 2010-02-22 | 1,278.78 |
| 2010-02-19 | 1,267.75 |
| 2010-02-18 | 1,311.87 |
| 2010-02-17 | 1,344.97 |
| 2010-02-12 | 1,367.03 |
| 2010-02-11 | 1,367.03 |
| 2010-02-10 | 1,311.87 |
| 2010-02-09 | 1,300.84 |
| 2010-02-08 | 1,311.87 |
| 2010-02-05 | 1,289.81 |
| 2010-02-04 | 1,367.03 |
| 2010-02-03 | 1,389.09 |
| 2010-02-02 | 1,378.06 |
| 2010-02-01 | 1,356.00 |
| 2010-01-29 | 1,311.87 |
| 2010-01-28 | 1,322.90 |
| 2010-01-27 | 1,344.97 |
| 2010-01-26 | 1,322.90 |
| 2010-01-25 | 1,367.03 |
| 2010-01-22 | 1,367.03 |
| 2010-01-21 | 1,411.15 |
| 2010-01-20 | 1,444.24 |
| 2010-01-19 | 1,499.39 |
| 2010-01-18 | 1,477.33 |
| 2010-01-15 | 1,521.45 |
| 2010-01-14 | 1,455.27 |
| 2010-01-13 | 1,510.42 |
| 2010-01-12 | 1,598.66 |
| 2010-01-11 | 1,565.57 |
| 2010-01-08 | 1,565.57 |
| 2010-01-07 | 1,543.51 |
| 2010-01-06 | 1,499.39 |
| 2010-01-05 | 1,521.45 |
| 2010-01-04 | 1,565.57 |
| 2009-12-31 | 1,532.48 |
| 2009-12-30 | 1,510.42 |
| 2009-12-29 | 1,499.39 |
| 2009-12-28 | 1,510.42 |
| 2009-12-24 | 1,499.39 |
| 2009-12-23 | 1,499.39 |
| 2009-12-22 | 1,521.45 |
| 2009-12-21 | 1,422.18 |
| 2009-12-18 | 1,444.24 |
| 2009-12-17 | 1,554.54 |
| 2009-12-16 | 1,609.69 |
| 2009-12-15 | 1,664.84 |
| 2009-12-14 | 1,753.09 |
| 2009-12-11 | 1,742.06 |
| 2009-12-10 | 1,708.96 |
| 2009-12-09 | 1,753.09 |
| 2009-12-08 | 1,786.18 |
| 2009-12-07 | 1,719.99 |
| 2009-12-04 | 1,697.93 |
| 2009-12-03 | 1,675.87 |
| 2009-12-02 | 1,598.66 |
| 2009-12-01 | 1,609.69 |
| 2009-11-30 | 1,521.45 |
| 2009-11-27 | 1,466.30 |
| 2009-11-26 | 1,532.48 |
| 2009-11-25 | 1,488.36 |
| 2009-11-24 | 1,477.33 |
| 2009-11-23 | 1,510.42 |
| 2009-11-20 | 1,510.42 |
| 2009-11-19 | 1,554.54 |
| 2009-11-18 | 1,543.51 |
| 2009-11-17 | 1,510.42 |
| 2009-11-16 | 1,510.42 |
| 2009-11-13 | 1,532.48 |
| 2009-11-12 | 1,499.39 |
| 2009-11-11 | 1,532.48 |
| 2009-11-10 | 1,543.51 |
| 2009-11-09 | 1,576.60 |
| 2009-11-06 | 1,532.48 |
| 2009-11-05 | 1,554.54 |
| 2009-11-04 | 1,576.60 |
| 2009-11-03 | 1,565.57 |
| 2009-11-02 | 1,587.63 |
| 2009-10-30 | 1,565.57 |
| 2009-10-29 | 1,521.45 |
| 2009-10-28 | 1,576.60 |
| 2009-10-27 | 1,653.81 |
| 2009-10-23 | 1,753.09 |
| 2009-10-22 | 1,764.12 |
| 2009-10-21 | 1,819.27 |
| 2009-10-20 | 1,653.81 |
| 2009-10-19 | 1,731.02 |
| 2009-10-16 | 1,609.69 |
| 2009-10-15 | 1,708.96 |
| 2009-10-14 | 1,764.12 |
| 2009-10-13 | 1,753.09 |
| 2009-10-12 | 1,764.12 |
| 2009-10-09 | 2,150.18 |
| 2009-10-08 | 2,161.21 |
| 2009-10-07 | 2,150.18 |
| 2009-10-06 | 2,061.93 |
| 2009-10-05 | 2,006.78 |
| 2009-10-02 | 2,028.84 |
| 2009-09-30 | 2,050.90 |
| 2009-09-29 | 2,039.87 |
| 2009-09-28 | 2,039.87 |
| 2009-09-25 | 2,028.84 |
| 2009-09-24 | 1,929.57 |
| 2009-09-23 | 1,995.75 |
| 2009-09-22 | 1,940.60 |
| 2009-09-21 | 1,951.63 |
| 2009-09-18 | 2,017.81 |
| 2009-09-17 | 1,995.75 |
| 2009-09-16 | 1,896.48 |
| 2009-09-15 | 1,863.39 |
| 2009-09-14 | 1,885.45 |
| 2009-09-11 | 1,896.48 |
| 2009-09-10 | 1,830.30 |
| 2009-09-09 | 1,731.02 |
| 2009-09-08 | 1,775.15 |
| 2009-09-07 | 1,742.06 |
| 2009-09-04 | 1,697.93 |
| 2009-09-03 | 1,598.66 |
| 2009-09-02 | 1,510.42 |
| 2009-09-01 | 1,565.57 |
| 2009-08-31 | 1,466.30 |
| 2009-08-28 | 1,543.51 |
| 2009-08-27 | 1,620.72 |
| 2009-08-26 | 1,620.72 |
| 2009-08-25 | 1,598.66 |
| 2009-08-24 | 1,576.60 |
| 2009-08-21 | 1,466.30 |
| 2009-08-20 | 1,422.18 |
| 2009-08-19 | 1,289.81 |
| 2009-08-18 | 1,223.63 |
| 2009-08-17 | 1,146.42 |
| 2009-08-14 | 1,223.63 |
| 2009-08-13 | 1,168.48 |
| 2009-08-12 | 1,168.48 |
| 2009-08-11 | 1,201.57 |
| 2009-08-10 | 1,212.60 |
| 2009-08-07 | 1,179.51 |
| 2009-08-06 | 1,223.63 |
| 2009-08-05 | 1,256.72 |
| 2009-08-04 | 1,300.84 |
| 2009-08-03 | 1,289.81 |
| 2009-07-31 | 1,278.78 |
| 2009-07-30 | 1,267.75 |
| 2009-07-29 | 1,267.75 |
| 2009-07-28 | 1,356.00 |
| 2009-07-27 | 1,322.90 |
| 2009-07-24 | 1,311.87 |
| 2009-07-23 | 1,300.84 |
| 2009-07-22 | 1,267.75 |
| 2009-07-21 | 1,278.78 |
| 2009-07-20 | 1,256.72 |
| 2009-07-17 | 1,322.90 |
| 2009-07-16 | 1,311.87 |
| 2009-07-15 | 1,289.81 |
| 2009-07-14 | 1,267.75 |
| 2009-07-13 | 1,267.75 |
| 2009-07-10 | 1,322.90 |
| 2009-07-09 | 1,278.78 |
| 2009-07-08 | 1,289.81 |
| 2009-07-07 | 1,278.78 |
| 2009-07-06 | 1,356.00 |
| 2009-07-03 | 1,256.72 |
| 2009-07-02 | 1,267.75 |
| 2009-06-30 | 1,256.72 |
| 2009-06-29 | 1,267.75 |
| 2009-06-26 | 1,201.57 |
| 2009-06-25 | 1,146.42 |
| 2009-06-24 | 1,036.12 |
| 2009-06-23 | 1,025.09 |
| 2009-06-22 | 1,069.21 |
| 2009-06-19 | 1,080.24 |
| 2009-06-18 | 1,080.24 |
| 2009-06-17 | 1,091.27 |
| 2009-06-16 | 1,036.12 |
| 2009-06-15 | 1,080.24 |
| 2009-06-12 | 1,080.24 |
| 2009-06-11 | 1,069.21 |
| 2009-06-10 | 1,069.21 |
| 2009-06-09 | 1,113.33 |
| 2009-06-08 | 1,157.45 |
| 2009-06-05 | 1,168.48 |
| 2009-06-04 | 1,146.42 |
| 2009-06-03 | 1,146.42 |
| 2009-06-02 | 1,102.30 |
| 2009-06-01 | 1,124.36 |
| 2009-05-29 | 1,047.15 |
| 2009-05-27 | 1,036.12 |
| 2009-05-26 | 1,025.09 |
| 2009-05-25 | 1,003.03 |
| 2009-05-22 | 992.00 |
| 2009-05-21 | 981.19 |
| 2009-05-20 | 1,002.81 |
| 2009-05-19 | 1,013.62 |
| 2009-05-18 | 1,035.24 |
| 2009-05-15 | 981.19 |
| 2009-05-14 | 905.50 |
| 2009-05-13 | 883.88 |
| 2009-05-12 | 862.25 |
| 2009-05-11 | 851.44 |
| 2009-05-08 | 840.63 |
| 2009-05-07 | 819.01 |
| 2009-05-06 | 829.82 |
| 2009-05-05 | 764.95 |
| 2009-05-04 | 678.45 |
| 2009-04-30 | 602.77 |
| 2009-04-29 | 581.15 |
| 2009-04-28 | 548.71 |
| 2009-04-27 | 581.15 |
| 2009-04-24 | 624.39 |
| 2009-04-23 | 613.58 |
| 2009-04-22 | 602.77 |
| 2009-04-21 | 635.21 |
| 2009-04-20 | 656.83 |
| 2009-04-17 | 624.39 |
| 2009-04-16 | 613.58 |
| 2009-04-15 | 635.21 |
| 2009-04-14 | 624.39 |
| 2009-04-09 | 602.77 |
| 2009-04-08 | 581.15 |
| 2009-04-07 | 624.39 |
| 2009-04-06 | 624.39 |
| 2009-04-03 | 602.77 |
| 2009-04-02 | 570.33 |
| 2009-04-01 | 494.65 |
| 2009-03-31 | 462.22 |
| 2009-03-30 | 451.40 |
| 2009-03-27 | 505.46 |
| 2009-03-26 | 451.40 |
| 2009-03-25 | 440.59 |
| 2009-03-24 | 435.19 |
| 2009-03-23 | 413.56 |
| 2009-03-20 | 391.94 |
| 2009-03-19 | 408.16 |
| 2009-03-18 | 408.16 |
| 2009-03-17 | 402.75 |
| 2009-03-16 | 375.72 |
| 2009-03-13 | 370.32 |
| 2009-03-12 | 359.50 |
| 2009-03-11 | 370.32 |
| 2009-03-10 | 370.32 |
| 2009-03-09 | 370.32 |
| 2009-03-06 | 386.53 |
| 2009-03-05 | 375.72 |
| 2009-03-04 | 408.16 |
| 2009-03-03 | 397.35 |
| 2009-03-02 | 386.53 |
| 2009-02-27 | 397.35 |
| 2009-02-26 | 413.56 |
| 2009-02-25 | 429.78 |
| 2009-02-24 | 435.19 |
| 2009-02-23 | 440.59 |
| 2009-02-20 | 451.40 |
| 2009-02-19 | 462.22 |
| 2009-02-18 | 462.22 |
| 2009-02-17 | 473.03 |
| 2009-02-16 | 483.84 |
| 2009-02-13 | 494.65 |
| 2009-02-12 | 494.65 |
| 2009-02-11 | 483.84 |
| 2009-02-10 | 494.65 |
| 2009-02-09 | 494.65 |
| 2009-02-06 | 505.46 |
| 2009-02-05 | 483.84 |
| 2009-02-04 | 462.22 |
| 2009-02-03 | 462.22 |
| 2009-02-02 | 462.22 |
| 2009-01-30 | 462.22 |
| 2009-01-29 | 462.22 |
| 2009-01-23 | 462.22 |
| 2009-01-22 | 473.03 |
| 2009-01-21 | 483.84 |
| 2009-01-20 | 483.84 |
| 2009-01-19 | 462.22 |
| 2009-01-16 | 473.03 |
| 2009-01-15 | 494.65 |
| 2009-01-14 | 516.28 |
| 2009-01-13 | 516.28 |
| 2009-01-12 | 537.90 |
| 2009-01-09 | 581.15 |
| 2009-01-08 | 570.33 |
| 2009-01-07 | 602.77 |
| 2009-01-06 | 624.39 |
| 2009-01-05 | 602.77 |
| 2009-01-02 | 591.96 |
| 2008-12-31 | 581.15 |
| 2008-12-30 | 570.33 |
| 2008-12-29 | 570.33 |
| 2008-12-24 | 570.33 |
| 2008-12-23 | 559.52 |
| 2008-12-22 | 613.58 |
| 2008-12-19 | 667.64 |
| 2008-12-18 | 559.52 |
| 2008-12-17 | 505.46 |
| 2008-12-16 | 483.84 |
| 2008-12-15 | 462.22 |
| 2008-12-12 | 473.03 |
| 2008-12-11 | 516.28 |
| 2008-12-10 | 494.65 |
| 2008-12-09 | 494.65 |
| 2008-12-08 | 527.09 |
| 2008-12-05 | 462.22 |
| 2008-12-04 | 418.97 |
| 2008-12-03 | 424.37 |
| 2008-12-02 | 381.13 |
| 2008-12-01 | 402.75 |
| 2008-11-28 | 370.32 |
| 2008-11-27 | 364.91 |
| 2008-11-26 | 354.10 |
| 2008-11-25 | 359.50 |
| 2008-11-24 | 354.10 |
| 2008-11-21 | 364.91 |
| 2008-11-20 | 348.69 |
| 2008-11-19 | 370.32 |
| 2008-11-18 | 375.72 |
| 2008-11-17 | 391.94 |
| 2008-11-14 | 386.53 |
| 2008-11-13 | 386.53 |
| 2008-11-12 | 408.16 |
| 2008-11-11 | 402.75 |
| 2008-11-10 | 413.56 |
| 2008-11-07 | 386.53 |
| 2008-11-06 | 391.94 |
| 2008-11-05 | 435.19 |
| 2008-11-04 | 408.16 |
| 2008-11-03 | 381.13 |
| 2008-10-31 | 375.72 |
| 2008-10-30 | 375.72 |
| 2008-10-29 | 332.47 |
| 2008-10-28 | 327.07 |
| 2008-10-27 | 332.47 |
| 2008-10-24 | 440.59 |
| 2008-10-23 | 462.22 |
| 2008-10-22 | 440.59 |
| 2008-10-21 | 483.84 |
| 2008-10-20 | 494.65 |
| 2008-10-17 | 483.84 |
| 2008-10-16 | 494.65 |
| 2008-10-15 | 516.28 |
| 2008-10-14 | 559.52 |
| 2008-10-13 | 516.28 |
| 2008-10-10 | 516.28 |
| 2008-10-09 | 581.15 |
| 2008-10-08 | 602.77 |
| 2008-10-06 | 656.83 |
| 2008-10-03 | 689.27 |
| 2008-10-02 | 689.27 |
| 2008-09-30 | 668.49 |
| 2008-09-29 | 668.49 |
| 2008-09-26 | 720.42 |
| 2008-09-25 | 710.04 |
| 2008-09-24 | 678.88 |
| 2008-09-23 | 689.27 |
| 2008-09-22 | 710.04 |
| 2008-09-19 | 730.81 |
| 2008-09-18 | 637.34 |
| 2008-09-17 | 668.49 |
| 2008-09-16 | 720.42 |
| 2008-09-12 | 813.89 |
| 2008-09-11 | 824.27 |
| 2008-09-10 | 938.51 |
| 2008-09-09 | 938.51 |
| 2008-09-08 | 928.12 |
| 2008-09-05 | 938.51 |
| 2008-09-04 | 959.28 |
| 2008-09-03 | 948.89 |
| 2008-09-02 | 948.89 |
| 2008-09-01 | 959.28 |
| 2008-08-29 | 990.43 |
| 2008-08-28 | 969.66 |
| 2008-08-27 | 948.89 |
| 2008-08-26 | 948.89 |
| 2008-08-25 | 948.89 |
| 2008-08-21 | 948.89 |
| 2008-08-20 | 1,000.82 |
| 2008-08-19 | 948.89 |
| 2008-08-18 | 959.28 |
| 2008-08-15 | 969.66 |
| 2008-08-14 | 948.89 |
| 2008-08-13 | 938.51 |
| 2008-08-12 | 969.66 |
| 2008-08-11 | 980.05 |
| 2008-08-08 | 1,021.59 |
| 2008-08-07 | 1,000.82 |
| 2008-08-05 | 1,000.82 |
| 2008-08-04 | 1,000.82 |
| 2008-08-01 | 1,011.20 |
| 2008-07-31 | 980.05 |
| 2008-07-30 | 1,000.82 |
| 2008-07-29 | 969.66 |
| 2008-07-28 | 1,011.20 |
| 2008-07-25 | 1,031.97 |
| 2008-07-24 | 1,052.74 |
| 2008-07-23 | 1,052.74 |
| 2008-07-22 | 1,031.97 |
| 2008-07-21 | 1,042.36 |
| 2008-07-18 | 1,021.59 |
| 2008-07-17 | 1,021.59 |
| 2008-07-16 | 1,011.20 |
| 2008-07-15 | 1,000.82 |
| 2008-07-14 | 1,000.82 |
| 2008-07-11 | 1,063.13 |
| 2008-07-10 | 1,031.97 |
| 2008-07-09 | 1,021.59 |
| 2008-07-08 | 948.89 |
| 2008-07-07 | 1,000.82 |
| 2008-07-04 | 969.66 |
| 2008-07-03 | 1,021.59 |
| 2008-07-02 | 1,031.97 |
| 2008-06-30 | 1,073.51 |
| 2008-06-27 | 1,094.28 |
| 2008-06-26 | 1,156.59 |
| 2008-06-25 | 1,135.82 |
| 2008-06-24 | 1,115.05 |
| 2008-06-23 | 1,166.98 |
| 2008-06-20 | 1,198.13 |
| 2008-06-19 | 1,198.13 |
| 2008-06-18 | 1,208.52 |
| 2008-06-17 | 1,218.90 |
| 2008-06-16 | 1,208.52 |
| 2008-06-13 | 1,198.13 |
| 2008-06-12 | 1,198.13 |
| 2008-06-11 | 1,187.75 |
| 2008-06-10 | 1,239.67 |
| 2008-06-06 | 1,333.14 |
| 2008-06-05 | 1,353.91 |
| 2008-06-04 | 1,385.06 |
| 2008-06-03 | 1,343.52 |
| 2008-06-02 | 1,343.52 |
| 2008-05-30 | 1,374.68 |
| 2008-05-29 | 1,364.29 |
| 2008-05-28 | 1,291.60 |
| 2008-05-27 | 1,343.52 |
| 2008-05-26 | 1,343.52 |
| 2008-05-23 | 1,395.45 |
| 2008-05-22 | 1,395.45 |
| 2008-05-21 | 1,426.60 |
| 2008-05-20 | 1,416.22 |
| 2008-05-19 | 1,385.06 |
| 2008-05-16 | 1,353.91 |
| 2008-05-15 | 1,364.29 |
| 2008-05-14 | 1,301.98 |
| 2008-05-13 | 1,322.75 |
| 2008-05-09 | 1,317.56 |
| 2008-05-08 | 1,317.56 |
| 2008-05-07 | 1,297.31 |
| 2008-05-06 | 1,358.06 |
| 2008-05-05 | 1,388.44 |
| 2008-05-02 | 1,317.56 |
| 2008-04-30 | 1,287.19 |
| 2008-04-29 | 1,287.19 |
| 2008-04-28 | 1,307.44 |
| 2008-04-25 | 1,287.19 |
| 2008-04-24 | 1,307.44 |
| 2008-04-23 | 1,256.81 |
| 2008-04-22 | 1,236.56 |
| 2008-04-21 | 1,216.31 |
| 2008-04-18 | 1,216.31 |
| 2008-04-17 | 1,206.18 |
| 2008-04-16 | 1,196.06 |
| 2008-04-15 | 1,196.06 |
| 2008-04-14 | 1,165.68 |
| 2008-04-11 | 1,175.81 |
| 2008-04-10 | 1,175.81 |
| 2008-04-09 | 1,145.43 |
| 2008-04-08 | 1,145.43 |
| 2008-04-07 | 1,175.81 |
| 2008-04-03 | 1,246.68 |
| 2008-04-02 | 1,155.55 |
| 2008-04-01 | 1,145.43 |
| 2008-03-31 | 1,094.80 |
| 2008-03-28 | 1,023.92 |
| 2008-03-27 | 1,034.05 |
| 2008-03-26 | 1,003.67 |
| 2008-03-25 | 1,003.67 |
| 2008-03-20 | 983.42 |
| 2008-03-19 | 983.42 |
| 2008-03-18 | 983.42 |
| 2008-03-17 | 1,034.05 |
| 2008-03-14 | 1,145.43 |
| 2008-03-13 | 1,185.93 |
| 2008-03-12 | 1,155.55 |
| 2008-03-11 | 1,175.81 |
| 2008-03-10 | 1,185.93 |
| 2008-03-07 | 1,185.93 |
| 2008-03-06 | 1,216.31 |
| 2008-03-05 | 1,206.18 |
| 2008-03-04 | 1,236.56 |
| 2008-03-03 | 1,256.81 |
| 2008-02-29 | 1,246.68 |
| 2008-02-28 | 1,226.43 |
| 2008-02-27 | 1,216.31 |
| 2008-02-26 | 1,196.06 |
| 2008-02-25 | 1,196.06 |
| 2008-02-22 | 1,196.06 |
| 2008-02-21 | 1,256.81 |
| 2008-02-20 | 1,256.81 |
| 2008-02-19 | 1,277.06 |
| 2008-02-18 | 1,266.93 |
| 2008-02-15 | 1,297.31 |
| 2008-02-14 | 1,337.81 |
| 2008-02-13 | 1,297.31 |
| 2008-02-12 | 1,196.06 |
| 2008-02-11 | 1,196.06 |
| 2008-02-06 | 1,196.06 |
| 2008-02-05 | 1,266.93 |
| 2008-02-04 | 1,277.06 |
| 2008-02-01 | 1,196.06 |
| 2008-01-31 | 1,145.43 |
| 2008-01-30 | 1,175.81 |
| 2008-01-29 | 1,185.93 |
| 2008-01-28 | 1,175.81 |
| 2008-01-25 | 1,216.31 |
| 2008-01-24 | 1,196.06 |
| 2008-01-23 | 1,125.18 |
| 2008-01-22 | 1,094.80 |
| 2008-01-21 | 1,287.19 |
| 2008-01-18 | 1,317.56 |
| 2008-01-17 | 1,317.56 |
| 2008-01-16 | 1,378.31 |
| 2008-01-15 | 1,469.44 |
| 2008-01-14 | 1,520.07 |
| 2008-01-11 | 1,590.95 |
| 2008-01-10 | 1,590.95 |
| 2008-01-09 | 1,601.07 |
| 2008-01-08 | 1,601.07 |
| 2008-01-07 | 1,590.95 |
| 2008-01-04 | 1,621.32 |
| 2008-01-03 | 1,611.20 |
| 2008-01-02 | 1,651.70 |
| 2007-12-31 | 1,661.83 |
| 2007-12-28 | 1,671.95 |
| 2007-12-27 | 1,752.96 |
| 2007-12-24 | 1,712.45 |
| 2007-12-21 | 1,641.58 |
| 2007-12-20 | 1,580.82 |
| 2007-12-19 | 1,590.95 |
| 2007-12-18 | 1,550.45 |
| 2007-12-17 | 1,570.70 |
| 2007-12-14 | 1,651.70 |
| 2007-12-13 | 1,661.83 |
| 2007-12-12 | 1,722.58 |
| 2007-12-11 | 1,722.58 |
| 2007-12-10 | 1,793.46 |
| 2007-12-07 | 1,864.34 |
| 2007-12-06 | 1,925.09 |
| 2007-12-05 | 1,864.34 |
| 2007-12-04 | 1,833.96 |
| 2007-12-03 | 1,823.83 |
| 2007-11-30 | 1,823.83 |
| 2007-11-29 | 1,763.08 |
| 2007-11-28 | 1,671.95 |
| 2007-11-27 | 1,661.83 |
| 2007-11-26 | 1,692.20 |
| 2007-11-23 | 1,692.20 |
| 2007-11-22 | 1,702.33 |
| 2007-11-21 | 1,803.58 |
| 2007-11-20 | 1,823.83 |
| 2007-11-19 | 1,874.46 |
| 2007-11-16 | 1,914.96 |
| 2007-11-15 | 1,995.97 |
| 2007-11-14 | 2,026.34 |
| 2007-11-13 | 1,884.59 |
| 2007-11-12 | 1,894.71 |
| 2007-11-09 | 2,117.47 |
| 2007-11-08 | 2,127.60 |
| 2007-11-07 | 2,198.47 |
| 2007-11-06 | 2,168.10 |
| 2007-11-05 | 2,198.47 |
| 2007-11-02 | 2,127.60 |
| 2007-11-01 | 2,208.60 |
| 2007-10-31 | 2,246.32 |
| 2007-10-30 | 2,237.29 |
| 2007-10-29 | 2,192.17 |
| 2007-10-26 | 2,138.03 |
| 2007-10-25 | 2,156.07 |
| 2007-10-24 | 2,119.98 |
| 2007-10-23 | 2,174.12 |
| 2007-10-22 | 2,119.98 |
| 2007-10-18 | 2,119.98 |
| 2007-10-17 | 2,065.83 |
| 2007-10-16 | 1,966.56 |
| 2007-10-15 | 2,047.78 |
| 2007-10-12 | 2,083.88 |
| 2007-10-11 | 2,147.05 |
| 2007-10-10 | 2,101.93 |
| 2007-10-09 | 2,165.10 |
| 2007-10-08 | 2,101.93 |
| 2007-10-05 | 2,138.03 |
| 2007-10-04 | 2,065.83 |
| 2007-10-03 | 2,129.00 |
| 2007-10-02 | 2,192.17 |
| 2007-09-28 | 2,147.05 |
| 2007-09-27 | 2,237.29 |
| 2007-09-25 | 2,147.05 |
| 2007-09-24 | 2,066.80 |
| 2007-09-21 | 2,147.05 |
| 2007-09-20 | 2,147.05 |
| 2007-09-19 | 2,209.47 |
| 2007-09-18 | 2,147.05 |
| 2007-09-17 | 2,262.97 |
| 2007-09-14 | 2,262.97 |
| 2007-09-13 | 2,369.97 |
| 2007-09-12 | 2,245.14 |
| 2007-09-11 | 2,262.97 |
| 2007-09-10 | 2,298.64 |
| 2007-09-07 | 2,441.31 |
| 2007-09-06 | 2,262.97 |
| 2007-09-05 | 2,084.63 |
| 2007-09-04 | 2,066.80 |
| 2007-09-03 | 2,111.38 |
| 2007-08-31 | 1,977.63 |
| 2007-08-30 | 1,906.29 |
| 2007-08-29 | 1,879.54 |
| 2007-08-28 | 1,915.21 |
| 2007-08-27 | 1,995.46 |
| 2007-08-24 | 1,924.13 |
| 2007-08-23 | 1,843.88 |
| 2007-08-22 | 1,710.12 |
| 2007-08-21 | 1,674.46 |
| 2007-08-20 | 1,710.12 |
| 2007-08-17 | 1,594.20 |
| 2007-08-16 | 1,665.54 |
| 2007-08-15 | 1,754.71 |
| 2007-08-14 | 1,826.04 |
| 2007-08-13 | 1,826.04 |
| 2007-08-10 | 1,906.29 |
| 2007-08-09 | 2,013.30 |
| 2007-08-08 | 2,013.30 |
| 2007-08-07 | 2,004.38 |
| 2007-08-06 | 2,031.13 |
| 2007-08-03 | 2,147.05 |
| 2007-08-02 | 2,102.47 |
| 2007-08-01 | 1,843.88 |
| 2007-07-31 | 1,879.54 |
| 2007-07-30 | 1,754.71 |
| 2007-07-27 | 1,754.71 |
| 2007-07-26 | 1,852.79 |
| 2007-07-25 | 1,879.54 |
| 2007-07-24 | 1,906.29 |
| 2007-07-23 | 1,933.05 |
| 2007-07-20 | 1,959.80 |
| 2007-07-19 | 1,745.79 |
| 2007-07-18 | 1,745.79 |
| 2007-07-17 | 1,799.29 |
| 2007-07-16 | 1,692.29 |
| 2007-07-13 | 1,656.62 |
| 2007-07-12 | 1,647.71 |
| 2007-07-11 | 1,656.62 |
| 2007-07-10 | 1,656.62 |
| 2007-07-09 | 1,656.62 |
| 2007-07-06 | 1,656.62 |
| 2007-07-05 | 1,647.71 |
| 2007-07-04 | 1,594.20 |
| 2007-07-03 | 1,585.29 |
| 2007-06-29 | 1,567.45 |
| 2007-06-28 | 1,620.96 |
| 2007-06-27 | 1,638.79 |
| 2007-06-26 | 1,683.37 |
| 2007-06-25 | 1,585.29 |
| 2007-06-22 | 1,594.20 |
| 2007-06-21 | 1,603.12 |
| 2007-06-20 | 1,603.12 |
| 2007-06-18 | 1,585.29 |
| 2007-06-15 | 1,629.87 |
| 2007-06-14 | 1,629.87 |
| 2007-06-13 | 1,638.79 |
| 2007-06-12 | 1,620.96 |
| 2007-06-11 | 1,665.54 |
| 2007-06-08 | 1,674.46 |
| 2007-06-07 | 1,710.12 |
| 2007-06-06 | 1,683.37 |
| 2007-06-05 | 1,719.04 |
| 2007-06-04 | 1,701.21 |
| 2007-06-01 | 1,710.12 |
| 2007-05-31 | 1,692.29 |
| 2007-05-30 | 1,719.04 |
| 2007-05-29 | 1,772.54 |
| 2007-05-28 | 1,727.96 |
| 2007-05-25 | 1,576.37 |
| 2007-05-23 | 1,442.62 |
| 2007-05-22 | 1,424.78 |
| 2007-05-21 | 1,460.45 |
| 2007-05-18 | 1,460.45 |
| 2007-05-17 | 1,433.70 |
| 2007-05-16 | 1,469.37 |
| 2007-05-15 | 1,457.48 |
| 2007-05-14 | 1,434.12 |
| 2007-05-11 | 1,371.82 |
| 2007-05-10 | 1,356.24 |
| 2007-05-09 | 1,364.03 |
| 2007-05-08 | 1,364.03 |
| 2007-05-07 | 1,387.39 |
| 2007-05-04 | 1,371.82 |
| 2007-05-03 | 1,371.82 |
| 2007-05-02 | 1,325.09 |
| 2007-04-30 | 1,317.31 |
| 2007-04-27 | 1,325.09 |
| 2007-04-26 | 1,325.09 |
| 2007-04-25 | 1,317.31 |
| 2007-04-24 | 1,332.88 |
| 2007-04-23 | 1,340.67 |
| 2007-04-20 | 1,379.61 |
| 2007-04-19 | 1,278.37 |
| 2007-04-18 | 1,309.52 |
| 2007-04-17 | 1,293.94 |
| 2007-04-16 | 1,293.94 |
| 2007-04-13 | 1,309.52 |
| 2007-04-12 | 1,348.46 |
| 2007-04-11 | 1,364.03 |
| 2007-04-10 | 1,340.67 |
| 2007-04-04 | 1,255.01 |
| 2007-04-03 | 1,223.86 |
| 2007-04-02 | 1,208.28 |
| 2007-03-30 | 1,223.86 |
| 2007-03-29 | 1,208.28 |
| 2007-03-28 | 1,231.64 |
| 2007-03-27 | 1,247.22 |
| 2007-03-26 | 1,270.58 |
| 2007-03-23 | 1,270.58 |
| 2007-03-22 | 1,255.01 |
| 2007-03-21 | 1,223.86 |
| 2007-03-20 | 1,208.28 |
| 2007-03-19 | 1,223.86 |
| 2007-03-16 | 1,216.07 |
| 2007-03-15 | 1,231.64 |
| 2007-03-14 | 1,216.07 |
| 2007-03-13 | 1,255.01 |
| 2007-03-12 | 1,286.16 |
| 2007-03-09 | 1,255.01 |
| 2007-03-08 | 1,200.50 |
| 2007-03-07 | 1,161.56 |
| 2007-03-06 | 1,153.77 |
| 2007-03-05 | 1,169.35 |
| 2007-03-02 | 1,239.43 |
| 2007-03-01 | 1,270.58 |
| 2007-02-28 | 1,255.01 |
| 2007-02-27 | 1,332.88 |
| 2007-02-26 | 1,371.82 |
| 2007-02-23 | 1,379.61 |
| 2007-02-22 | 1,387.39 |
| 2007-02-21 | 1,395.18 |
| 2007-02-16 | 1,402.97 |
| 2007-02-15 | 1,364.03 |
| 2007-02-14 | 1,340.67 |
| 2007-02-13 | 1,340.67 |
| 2007-02-12 | 1,348.46 |
| 2007-02-09 | 1,348.46 |
| 2007-02-08 | 1,348.46 |
| 2007-02-07 | 1,340.67 |
| 2007-02-06 | 1,379.61 |
| 2007-02-05 | 1,325.09 |
| 2007-02-02 | 1,317.31 |
| 2007-02-01 | 1,309.52 |
| 2007-01-31 | 1,309.52 |
| 2007-01-30 | 1,301.73 |
| 2007-01-29 | 1,270.58 |
| 2007-01-26 | 1,278.37 |
| 2007-01-25 | 1,301.73 |
| 2007-01-24 | 1,332.88 |
| 2007-01-23 | 1,340.67 |
| 2007-01-22 | 1,340.67 |
| 2007-01-19 | 1,317.31 |
| 2007-01-18 | 1,286.16 |
| 2007-01-17 | 1,364.03 |
| 2007-01-16 | 1,465.27 |
| 2007-01-15 | 1,434.12 |
| 2007-01-12 | 1,441.90 |
| 2007-01-11 | 1,418.54 |
| 2007-01-10 | 1,410.75 |
| 2007-01-09 | 1,364.03 |
| 2007-01-08 | 1,348.46 |
| 2007-01-05 | 1,348.46 |
| 2007-01-04 | 1,364.03 |
| 2007-01-03 | 1,364.03 |
| 2007-01-02 | 1,395.18 |
| 2006-12-29 | 1,379.61 |
| 2006-12-28 | 1,325.09 |
| 2006-12-27 | 1,364.03 |
| 2006-12-22 | 1,410.75 |
| 2006-12-21 | 1,434.12 |
| 2006-12-20 | 1,441.90 |
| 2006-12-19 | 1,418.54 |
| 2006-12-18 | 1,457.48 |
| 2006-12-15 | 1,457.48 |
| 2006-12-14 | 1,465.27 |
| 2006-12-13 | 1,402.97 |
| 2006-12-12 | 1,449.69 |
| 2006-12-11 | 1,465.27 |
| 2006-12-08 | 1,496.42 |
| 2006-12-07 | 1,527.57 |
| 2006-12-06 | 1,473.05 |
| 2006-12-05 | 1,379.61 |
| 2006-12-04 | 1,255.01 |
| 2006-12-01 | 1,255.01 |
| 2006-11-30 | 1,255.01 |
| 2006-11-29 | 1,223.86 |
| 2006-11-28 | 1,208.28 |
| 2006-11-27 | 1,286.16 |
| 2006-11-24 | 1,262.79 |
| 2006-11-23 | 1,239.43 |
| 2006-11-22 | 1,262.79 |
| 2006-11-21 | 1,223.86 |
| 2006-11-20 | 1,177.13 |
| 2006-11-17 | 1,200.50 |
| 2006-11-16 | 1,208.28 |
| 2006-11-15 | 1,231.64 |
| 2006-11-14 | 1,208.28 |
| 2006-11-13 | 1,192.71 |
| 2006-11-10 | 1,200.50 |
| 2006-11-09 | 1,184.92 |
| 2006-11-08 | 1,153.77 |
| 2006-11-07 | 1,169.35 |
| 2006-11-06 | 1,169.35 |
| 2006-11-03 | 1,177.13 |
| 2006-11-02 | 1,200.50 |
| 2006-11-01 | 1,223.86 |
| 2006-10-31 | 1,192.71 |
| 2006-10-27 | 1,153.77 |
| 2006-10-26 | 1,216.07 |
| 2006-10-25 | 1,231.64 |
| 2006-10-24 | 1,255.01 |
| 2006-10-23 | 1,239.43 |
| 2006-10-20 | 1,223.86 |
| 2006-10-19 | 1,192.71 |
| 2006-10-18 | 1,145.98 |
| 2006-10-17 | 1,114.83 |
| 2006-10-16 | 1,107.05 |
| 2006-10-13 | 1,130.41 |
| 2006-10-12 | 1,122.62 |
| 2006-10-11 | 1,114.83 |
| 2006-10-10 | 1,137.76 |
| 2006-10-09 | 1,122.47 |
| 2006-10-06 | 1,168.32 |
| 2006-10-05 | 1,191.24 |
| 2006-10-04 | 1,206.52 |
| 2006-10-03 | 1,214.16 |
| 2006-09-29 | 1,237.08 |
| 2006-09-28 | 1,260.00 |
| 2006-09-27 | 1,198.88 |
| 2006-09-26 | 1,183.60 |
| 2006-09-25 | 1,229.44 |
| 2006-09-22 | 1,260.00 |
| 2006-09-21 | 1,252.36 |
| 2006-09-20 | 1,237.08 |
| 2006-09-19 | 1,260.00 |
| 2006-09-18 | 1,275.28 |
| 2006-09-15 | 1,183.60 |
| 2006-09-14 | 1,130.11 |
| 2006-09-13 | 1,130.11 |
| 2006-09-12 | 1,137.76 |
| 2006-09-11 | 1,160.68 |
| 2006-09-08 | 1,183.60 |
| 2006-09-07 | 1,137.76 |
| 2006-09-06 | 1,145.40 |
| 2006-09-05 | 1,091.91 |
| 2006-09-04 | 1,084.27 |
| 2006-09-01 | 1,007.87 |
| 2006-08-31 | 1,007.87 |
| 2006-08-30 | 1,000.23 |
| 2006-08-29 | 1,015.51 |
| 2006-08-28 | 977.31 |
| 2006-08-25 | 992.59 |
| 2006-08-24 | 1,007.87 |
| 2006-08-23 | 1,038.43 |
| 2006-08-22 | 1,007.87 |
| 2006-08-21 | 992.59 |
| 2006-08-18 | 1,023.15 |
| 2006-08-17 | 1,046.07 |
| 2006-08-16 | 1,007.87 |
| 2006-08-15 | 954.38 |
| 2006-08-14 | 962.02 |
| 2006-08-11 | 969.66 |
| 2006-08-10 | 962.02 |
| 2006-08-09 | 954.38 |
| 2006-08-08 | 977.31 |
| 2006-08-07 | 984.95 |
| 2006-08-04 | 977.31 |
| 2006-08-03 | 1,000.23 |
| 2006-08-02 | 977.31 |
| 2006-08-01 | 939.10 |
| 2006-07-31 | 946.74 |
| 2006-07-28 | 969.66 |
| 2006-07-27 | 992.59 |
| 2006-07-26 | 984.95 |
| 2006-07-25 | 1,000.23 |
| 2006-07-24 | 1,046.07 |
| 2006-07-21 | 1,068.99 |
| 2006-07-20 | 1,084.27 |
| 2006-07-19 | 1,053.71 |
| 2006-07-18 | 1,023.15 |
| 2006-07-17 | 1,046.07 |
| 2006-07-14 | 1,076.63 |
| 2006-07-13 | 1,107.19 |
| 2006-07-12 | 1,137.76 |
| 2006-07-11 | 1,099.55 |
| 2006-07-10 | 1,068.99 |
| 2006-07-07 | 1,068.99 |
| 2006-07-06 | 1,114.83 |
| 2006-07-05 | 1,091.91 |
| 2006-07-04 | 1,046.07 |
| 2006-07-03 | 1,030.79 |
| 2006-06-30 | 1,015.51 |
| 2006-06-29 | 984.95 |
| 2006-06-28 | 962.02 |
| 2006-06-27 | 977.31 |
| 2006-06-26 | 977.31 |
| 2006-06-23 | 954.38 |
| 2006-06-22 | 977.31 |
| 2006-06-21 | 977.31 |
| 2006-06-20 | 946.74 |
| 2006-06-19 | 977.31 |
| 2006-06-16 | 1,030.79 |
| 2006-06-15 | 931.46 |
| 2006-06-14 | 931.46 |
| 2006-06-13 | 900.90 |
| 2006-06-12 | 954.38 |
| 2006-06-09 | 984.95 |
| 2006-06-08 | 1,015.51 |
| 2006-06-07 | 1,114.83 |
| 2006-06-06 | 1,160.68 |
| 2006-06-05 | 1,153.04 |
| 2006-06-02 | 1,130.11 |
| 2006-06-01 | 1,091.91 |
| 2006-05-30 | 1,160.68 |
| 2006-05-29 | 1,168.32 |
| 2006-05-26 | 1,145.40 |
| 2006-05-25 | 1,053.71 |
| 2006-05-24 | 1,023.15 |
| 2006-05-23 | 1,007.87 |
| 2006-05-22 | 1,065.17 |
| 2006-05-19 | 1,199.61 |
| 2006-05-18 | 1,229.49 |
| 2006-05-17 | 1,266.84 |
| 2006-05-16 | 1,236.96 |
| 2006-05-15 | 1,229.49 |
| 2006-05-12 | 1,281.77 |
| 2006-05-11 | 1,289.24 |
| 2006-05-10 | 1,348.99 |
| 2006-05-09 | 1,449.83 |
| 2006-05-08 | 1,449.83 |
| 2006-05-04 | 1,468.50 |
| 2006-05-03 | 1,468.50 |
| 2006-05-02 | 1,386.34 |
| 2006-04-28 | 1,378.87 |
| 2006-04-27 | 1,412.48 |
| 2006-04-26 | 1,378.87 |
| 2006-04-25 | 1,341.53 |
| 2006-04-24 | 1,487.17 |
| 2006-04-21 | 1,543.19 |
| 2006-04-20 | 1,599.21 |
| 2006-04-19 | 1,673.90 |
| 2006-04-18 | 1,711.24 |
| 2006-04-13 | 1,711.24 |
| 2006-04-12 | 1,655.23 |
| 2006-04-11 | 1,729.92 |
| 2006-04-10 | 1,748.59 |
| 2006-04-07 | 1,897.97 |
| 2006-04-06 | 1,953.99 |
| 2006-04-04 | 1,935.31 |
| 2006-04-03 | 1,901.70 |
| 2006-03-31 | 1,802.45 |
| 2006-03-30 | 1,752.82 |
| 2006-03-29 | 1,769.36 |
| 2006-03-28 | 1,670.10 |
| 2006-03-27 | 1,719.73 |
| 2006-03-24 | 1,736.27 |
| 2006-03-23 | 1,719.73 |
| 2006-03-22 | 1,587.39 |
| 2006-03-21 | 1,670.10 |
| 2006-03-20 | 1,637.02 |
| 2006-03-17 | 1,603.93 |
| 2006-03-16 | 1,653.56 |
| 2006-03-15 | 1,504.67 |
| 2006-03-14 | 1,471.59 |
| 2006-03-13 | 1,471.59 |
| 2006-03-10 | 1,421.96 |
| 2006-03-09 | 1,438.50 |
| 2006-03-08 | 1,471.59 |
| 2006-03-07 | 1,488.13 |
| 2006-03-06 | 1,537.76 |
| 2006-03-03 | 1,554.30 |
| 2006-03-02 | 1,488.13 |
| 2006-03-01 | 1,438.50 |
| 2006-02-28 | 1,388.87 |
| 2006-02-27 | 1,355.78 |
| 2006-02-24 | 1,372.33 |
| 2006-02-23 | 1,405.41 |
| 2006-02-22 | 1,421.96 |
| 2006-02-21 | 1,455.04 |
| 2006-02-20 | 1,405.41 |
| 2006-02-17 | 1,372.33 |
| 2006-02-16 | 1,372.33 |
| 2006-02-15 | 1,372.33 |
| 2006-02-14 | 1,372.33 |
| 2006-02-13 | 1,372.33 |
| 2006-02-10 | 1,421.96 |
| 2006-02-09 | 1,405.41 |
| 2006-02-08 | 1,405.41 |
| 2006-02-07 | 1,488.13 |
| 2006-02-06 | 1,504.67 |
| 2006-02-03 | 1,521.21 |
| 2006-02-02 | 1,587.39 |
| 2006-02-01 | 1,537.76 |
| 2006-01-27 | 1,570.84 |
| 2006-01-26 | 1,537.76 |
| 2006-01-25 | 1,521.21 |
| 2006-01-24 | 1,488.13 |
| 2006-01-23 | 1,438.50 |
| 2006-01-20 | 1,504.67 |
| 2006-01-19 | 1,554.30 |
| 2006-01-18 | 1,504.67 |
| 2006-01-17 | 1,455.04 |
| 2006-01-16 | 1,554.30 |
| 2006-01-13 | 1,438.50 |
| 2006-01-12 | 1,405.41 |
| 2006-01-11 | 1,388.87 |
| 2006-01-10 | 1,455.04 |
| 2006-01-09 | 1,421.96 |
| 2006-01-06 | 1,504.67 |
| 2006-01-05 | 1,521.21 |
| 2006-01-04 | 1,438.50 |
| 2006-01-03 | 1,421.96 |
| 2005-12-30 | 1,372.33 |
| 2005-12-29 | 1,388.87 |
| 2005-12-28 | 1,388.87 |
| 2005-12-23 | 1,388.87 |
| 2005-12-22 | 1,388.87 |
| 2005-12-21 | 1,388.87 |
| 2005-12-20 | 1,289.61 |
| 2005-12-19 | 1,421.96 |
| 2005-12-16 | 1,438.50 |
| 2005-12-15 | 1,504.67 |
| 2005-12-14 | 1,471.59 |
| 2005-12-13 | 1,488.13 |
| 2005-12-12 | 1,686.64 |
| 2005-12-09 | 1,273.07 |
| 2005-12-08 | 1,273.07 |
| 2005-12-07 | 1,273.07 |
| 2005-12-06 | 1,256.53 |
| 2005-12-05 | 1,273.07 |
| 2005-12-02 | 1,322.70 |
| 2005-12-01 | 1,273.07 |
| 2005-11-30 | 1,273.07 |
| 2005-11-29 | 1,273.07 |
| 2005-11-28 | 1,256.53 |
| 2005-11-25 | 1,256.53 |
| 2005-11-24 | 1,223.44 |
| 2005-11-23 | 1,210.21 |
| 2005-11-22 | 1,130.80 |
| 2005-11-21 | 1,163.89 |
| 2005-11-18 | 1,124.18 |
| 2005-11-17 | 1,097.71 |
| 2005-11-16 | 1,031.54 |
| 2005-11-15 | 1,024.92 |
| 2005-11-14 | 1,051.39 |
| 2005-11-11 | 1,044.78 |
| 2005-11-10 | 1,018.31 |
| 2005-11-09 | 991.84 |
| 2005-11-08 | 991.84 |
| 2005-11-07 | 991.84 |
| 2005-11-04 | 1,011.69 |
| 2005-11-03 | 1,005.07 |
| 2005-11-02 | 991.84 |
| 2005-11-01 | 958.75 |
| 2005-10-31 | 938.90 |
| 2005-10-28 | 932.28 |
| 2005-10-27 | 938.90 |
| 2005-10-26 | 925.67 |
| 2005-10-25 | 985.22 |
| 2005-10-24 | 991.84 |
| 2005-10-21 | 991.84 |
| 2005-10-20 | 985.22 |
| 2005-10-19 | 998.46 |
| 2005-10-18 | 998.46 |
| 2005-10-17 | 998.46 |
| 2005-10-14 | 1,005.07 |
| 2005-10-13 | 1,011.69 |
| 2005-10-12 | 1,011.69 |
| 2005-10-10 | 1,024.92 |
| 2005-10-07 | 1,018.31 |
| 2005-10-06 | 1,005.07 |
| 2005-10-05 | 1,024.92 |
| 2005-10-04 | 1,018.31 |
| 2005-10-03 | 998.46 |
| 2005-09-30 | 1,011.69 |
| 2005-09-29 | 1,022.94 |
| 2005-09-28 | 1,042.08 |
| 2005-09-27 | 946.38 |
| 2005-09-26 | 933.61 |
| 2005-09-23 | 946.38 |
| 2005-09-22 | 946.38 |
| 2005-09-21 | 959.14 |
| 2005-09-20 | 920.85 |
| 2005-09-16 | 876.19 |
| 2005-09-15 | 863.43 |
| 2005-09-14 | 831.53 |
| 2005-09-13 | 850.67 |
| 2005-09-12 | 857.05 |
| 2005-09-09 | 818.77 |
| 2005-09-08 | 825.15 |
| 2005-09-07 | 825.15 |
| 2005-09-06 | 825.15 |
| 2005-09-05 | 825.15 |
| 2005-09-02 | 818.77 |
| 2005-09-01 | 818.77 |
| 2005-08-31 | 806.01 |
| 2005-08-30 | 806.01 |
| 2005-08-29 | 793.25 |
| 2005-08-26 | 793.25 |
| 2005-08-25 | 780.49 |
| 2005-08-24 | 774.11 |
| 2005-08-23 | 793.25 |
| 2005-08-22 | 806.01 |
| 2005-08-19 | 806.01 |
| 2005-08-18 | 806.01 |
| 2005-08-17 | 812.39 |
| 2005-08-16 | 799.63 |
| 2005-08-15 | 793.25 |
| 2005-08-12 | 754.97 |
| 2005-08-11 | 754.97 |
| 2005-08-10 | 748.58 |
| 2005-08-09 | 735.82 |
| 2005-08-08 | 742.20 |
| 2005-08-05 | 748.58 |
| 2005-08-04 | 742.20 |
| 2005-08-03 | 703.92 |
| 2005-08-02 | 710.30 |
| 2005-08-01 | 710.30 |
| 2005-07-29 | 703.92 |
| 2005-07-28 | 684.78 |
| 2005-07-27 | 684.78 |
| 2005-07-26 | 697.54 |
| 2005-07-25 | 716.68 |
| 2005-07-22 | 735.82 |
| 2005-07-21 | 697.54 |
| 2005-07-20 | 684.78 |
| 2005-07-19 | 678.40 |
| 2005-07-18 | 684.78 |
| 2005-07-15 | 678.40 |
| 2005-07-14 | 659.26 |
| 2005-07-13 | 652.88 |
| 2005-07-12 | 646.50 |
| 2005-07-11 | 646.50 |
| 2005-07-08 | 678.40 |
| 2005-07-07 | 672.02 |
| 2005-07-06 | 716.68 |
| 2005-07-05 | 729.44 |
| 2005-07-04 | 716.68 |
| 2005-06-30 | 723.06 |
| 2005-06-29 | 729.44 |
| 2005-06-28 | 735.82 |
| 2005-06-27 | 735.82 |
| 2005-06-24 | 748.58 |
| 2005-06-23 | 754.97 |
| 2005-06-22 | 742.20 |
| 2005-06-21 | 735.82 |
| 2005-06-20 | 742.20 |
| 2005-06-17 | 735.82 |
| 2005-06-16 | 748.58 |
| 2005-06-15 | 729.44 |
| 2005-06-14 | 735.82 |
| 2005-06-13 | 742.20 |
| 2005-06-10 | 761.35 |
| 2005-06-09 | 761.35 |
| 2005-06-08 | 767.73 |
| 2005-06-07 | 754.97 |
| 2005-06-06 | 748.58 |
| 2005-06-03 | 735.82 |
| 2005-06-02 | 723.06 |
| 2005-06-01 | 748.58 |
| 2005-05-31 | 767.73 |
| 2005-05-30 | 723.06 |
| 2005-05-27 | 723.06 |
| 2005-05-26 | 703.92 |
| 2005-05-25 | 710.30 |
| 2005-05-24 | 703.92 |
| 2005-05-23 | 697.54 |
| 2005-05-20 | 697.54 |
| 2005-05-19 | 697.54 |
| 2005-05-18 | 684.78 |
| 2005-05-17 | 697.54 |
| 2005-05-13 | 735.82 |
| 2005-05-12 | 748.58 |
| 2005-05-11 | 793.25 |
| 2005-05-10 | 818.77 |
| 2005-05-09 | 818.77 |
| 2005-05-06 | 806.27 |
| 2005-05-05 | 825.02 |
| 2005-05-04 | 818.77 |
| 2005-05-03 | 806.27 |
| 2005-04-29 | 800.02 |
| 2005-04-28 | 806.27 |
| 2005-04-27 | 800.02 |
| 2005-04-26 | 781.27 |
| 2005-04-25 | 812.52 |
| 2005-04-22 | 781.27 |
| 2005-04-21 | 793.77 |
| 2005-04-20 | 837.52 |
| 2005-04-19 | 887.52 |
| 2005-04-18 | 875.02 |
| 2005-04-15 | 868.77 |
| 2005-04-14 | 837.52 |
| 2005-04-13 | 825.02 |
| 2005-04-12 | 800.02 |
| 2005-04-11 | 812.52 |
| 2005-04-08 | 743.77 |
| 2005-04-07 | 656.27 |
| 2005-04-06 | 656.27 |
| 2005-04-04 | 656.27 |
| 2005-04-01 | 656.27 |
| 2005-03-31 | 631.26 |
| 2005-03-30 | 631.26 |
| 2005-03-29 | 637.51 |
| 2005-03-24 | 625.01 |
| 2005-03-23 | 625.01 |
| 2005-03-22 | 625.01 |
| 2005-03-21 | 650.02 |
| 2005-03-18 | 656.27 |
| 2005-03-17 | 637.51 |
| 2005-03-16 | 637.51 |
| 2005-03-15 | 643.76 |
| 2005-03-14 | 643.76 |
| 2005-03-11 | 643.76 |
| 2005-03-10 | 637.51 |
| 2005-03-09 | 643.76 |
| 2005-03-08 | 656.27 |
| 2005-03-07 | 631.26 |
| 2005-03-04 | 606.26 |
| 2005-03-03 | 637.51 |
| 2005-03-02 | 631.26 |
| 2005-03-01 | 656.27 |
| 2005-02-28 | 675.02 |
| 2005-02-25 | 662.52 |
| 2005-02-24 | 706.27 |
| 2005-02-23 | 706.27 |
| 2005-02-22 | 712.52 |
| 2005-02-21 | 725.02 |
| 2005-02-18 | 737.52 |
| 2005-02-17 | 706.27 |
| 2005-02-16 | 700.02 |
| 2005-02-15 | 656.27 |
| 2005-02-14 | 662.52 |
| 2005-02-08 | 668.77 |
| 2005-02-07 | 650.02 |
| 2005-02-04 | 643.76 |
| 2005-02-03 | 650.02 |
| 2005-02-02 | 631.26 |
| 2005-02-01 | 631.26 |
| 2005-01-31 | 650.02 |
| 2005-01-28 | 643.76 |
| 2005-01-27 | 637.51 |
| 2005-01-26 | 650.02 |
| 2005-01-25 | 650.02 |
| 2005-01-24 | 650.02 |
| 2005-01-21 | 668.77 |
| 2005-01-20 | 681.27 |
| 2005-01-19 | 687.52 |
| 2005-01-18 | 637.51 |
| 2005-01-17 | 606.26 |
| 2005-01-14 | 600.01 |
| 2005-01-13 | 600.01 |
| 2005-01-12 | 568.76 |
| 2005-01-11 | 581.26 |
| 2005-01-10 | 581.26 |
| 2005-01-07 | 581.26 |
| 2005-01-06 | 587.51 |
| 2005-01-05 | 593.76 |
| 2005-01-04 | 612.51 |
| 2005-01-03 | 618.76 |
| 2004-12-31 | 612.51 |
| 2004-12-30 | 612.51 |
| 2004-12-29 | 612.51 |
| 2004-12-28 | 593.76 |
| 2004-12-24 | 587.51 |
| 2004-12-23 | 606.26 |
| 2004-12-22 | 612.51 |
| 2004-12-21 | 612.51 |
| 2004-12-20 | 600.01 |
| 2004-12-17 | 575.01 |
| 2004-12-16 | 543.76 |
| 2004-12-15 | 556.26 |
| 2004-12-14 | 550.01 |
| 2004-12-13 | 556.26 |
| 2004-12-10 | 562.51 |
| 2004-12-09 | 531.26 |
| 2004-12-08 | 518.76 |
| 2004-12-07 | 568.76 |
| 2004-12-06 | 606.26 |
| 2004-12-03 | 606.26 |
| 2004-12-02 | 606.26 |
| 2004-12-01 | 618.76 |
| 2004-11-30 | 631.26 |
| 2004-11-29 | 631.26 |
| 2004-11-26 | 606.26 |
| 2004-11-25 | 606.26 |
| 2004-11-24 | 631.26 |
| 2004-11-23 | 568.76 |
| 2004-11-22 | 562.51 |
| 2004-11-19 | 568.76 |
| 2004-11-18 | 587.51 |
| 2004-11-17 | 600.01 |
| 2004-11-16 | 550.01 |
| 2004-11-15 | 468.76 |
| 2004-11-12 | 468.76 |
| 2004-11-11 | 475.01 |
| 2004-11-10 | 468.76 |
| 2004-11-09 | 456.26 |
| 2004-11-08 | 456.26 |
| 2004-11-05 | 468.76 |
| 2004-11-04 | 468.76 |
| 2004-11-03 | 462.51 |
| 2004-11-02 | 462.51 |
| 2004-11-01 | 456.26 |
| 2004-10-29 | 456.26 |
| 2004-10-28 | 468.76 |
| 2004-10-27 | 475.01 |
| 2004-10-26 | 468.76 |
| 2004-10-25 | 456.26 |
| 2004-10-21 | 437.51 |
| 2004-10-20 | 456.26 |
| 2004-10-19 | 443.76 |
| 2004-10-18 | 450.01 |
| 2004-10-15 | 456.26 |
| 2004-10-14 | 450.01 |
| 2004-10-13 | 456.26 |
| 2004-10-12 | 468.76 |
| 2004-10-11 | 475.01 |
| 2004-10-08 | 468.76 |
| 2004-10-07 | 481.26 |
| 2004-10-06 | 471.89 |
| 2004-10-05 | 478.04 |
| 2004-10-04 | 459.59 |
| 2004-09-30 | 441.14 |
| 2004-09-28 | 434.99 |
| 2004-09-27 | 434.99 |
| 2004-09-24 | 428.84 |
| 2004-09-23 | 434.99 |
| 2004-09-22 | 434.99 |
| 2004-09-21 | 441.14 |
| 2004-09-20 | 447.29 |
| 2004-09-17 | 514.93 |
| 2004-09-16 | 508.78 |
| 2004-09-15 | 514.93 |
| 2004-09-14 | 496.48 |
| 2004-09-13 | 496.48 |
| 2004-09-10 | 459.59 |
| 2004-09-09 | 453.44 |
| 2004-09-08 | 459.59 |
| 2004-09-07 | 459.59 |
| 2004-09-06 | 453.44 |
| 2004-09-03 | 465.74 |
| 2004-09-02 | 459.59 |
| 2004-09-01 | 447.29 |
| 2004-08-31 | 434.99 |
| 2004-08-30 | 434.99 |
| 2004-08-27 | 441.14 |
| 2004-08-26 | 441.14 |
| 2004-08-25 | 453.44 |
| 2004-08-24 | 441.14 |
| 2004-08-23 | 441.14 |
| 2004-08-20 | 441.14 |
| 2004-08-19 | 453.44 |
| 2004-08-18 | 434.99 |
| 2004-08-17 | 422.69 |
| 2004-08-16 | 410.39 |
| 2004-08-13 | 428.84 |
| 2004-08-12 | 428.84 |
| 2004-08-11 | 447.29 |
| 2004-08-10 | 447.29 |
| 2004-08-09 | 447.29 |
| 2004-08-06 | 453.44 |
| 2004-08-05 | 453.44 |
| 2004-08-04 | 459.59 |
| 2004-08-03 | 465.74 |
| 2004-08-02 | 459.59 |
| 2004-07-30 | 459.59 |
| 2004-07-29 | 453.44 |
| 2004-07-28 | 453.44 |
| 2004-07-27 | 447.29 |
| 2004-07-26 | 453.44 |
| 2004-07-23 | 447.29 |
| 2004-07-22 | 447.29 |
| 2004-07-21 | 441.14 |
| 2004-07-20 | 441.14 |
| 2004-07-19 | 447.29 |
| 2004-07-16 | 447.29 |
| 2004-07-15 | 434.99 |
| 2004-07-14 | 441.14 |
| 2004-07-13 | 453.44 |
| 2004-07-12 | 453.44 |
| 2004-07-09 | 447.29 |
| 2004-07-08 | 428.84 |
| 2004-07-07 | 447.29 |
| 2004-07-06 | 453.44 |
| 2004-07-05 | 459.59 |
| 2004-07-02 | 459.59 |
| 2004-06-30 | 447.29 |
| 2004-06-29 | 422.69 |
| 2004-06-28 | 416.54 |
| 2004-06-25 | 410.39 |
| 2004-06-24 | 410.39 |
| 2004-06-23 | 379.65 |
| 2004-06-21 | 373.50 |
| 2004-06-18 | 373.50 |
| 2004-06-17 | 385.80 |
| 2004-06-16 | 410.39 |
| 2004-06-15 | 410.39 |
| 2004-06-14 | 428.84 |
| 2004-06-11 | 441.14 |
| 2004-06-10 | 447.29 |
| 2004-06-09 | 453.44 |
| 2004-06-08 | 447.29 |
| 2004-06-07 | 453.44 |
| 2004-06-04 | 441.14 |
| 2004-06-03 | 428.84 |
| 2004-06-02 | 447.29 |
| 2004-06-01 | 447.29 |
| 2004-05-31 | 459.59 |
| 2004-05-28 | 459.59 |
| 2004-05-27 | 465.74 |
| 2004-05-25 | 459.59 |
| 2004-05-24 | 465.74 |
| 2004-05-21 | 434.99 |
| 2004-05-20 | 416.54 |
| 2004-05-19 | 410.39 |
| 2004-05-18 | 386.82 |
| 2004-05-17 | 391.79 |
| 2004-05-14 | 401.72 |
| 2004-05-13 | 411.66 |
| 2004-05-12 | 426.56 |
| 2004-05-11 | 416.63 |
| 2004-05-10 | 421.59 |
| 2004-05-07 | 446.43 |
| 2004-05-06 | 436.50 |
| 2004-05-05 | 431.53 |
| 2004-05-04 | 441.46 |
| 2004-05-03 | 416.63 |
| 2004-04-30 | 426.56 |
| 2004-04-29 | 426.56 |
| 2004-04-28 | 451.40 |
| 2004-04-27 | 456.37 |
| 2004-04-26 | 456.37 |
| 2004-04-23 | 486.17 |
| 2004-04-22 | 491.14 |
| 2004-04-21 | 381.85 |
| 2004-04-20 | 416.63 |
| 2004-04-19 | 451.40 |
| 2004-04-16 | 441.46 |
| 2004-04-15 | 436.50 |
| 2004-04-14 | 436.50 |
| 2004-04-13 | 421.59 |
| 2004-04-08 | 436.50 |
| 2004-04-07 | 431.53 |
| 2004-04-06 | 416.63 |
| 2004-04-02 | 406.69 |
| 2004-04-01 | 401.72 |
| 2004-03-31 | 401.72 |
| 2004-03-30 | 411.66 |
| 2004-03-29 | 396.76 |
| 2004-03-26 | 406.69 |
| 2004-03-25 | 396.76 |
| 2004-03-24 | 401.72 |
| 2004-03-23 | 396.76 |
| 2004-03-22 | 396.76 |
| 2004-03-19 | 416.63 |
| 2004-03-18 | 421.59 |
| 2004-03-17 | 426.56 |
| 2004-03-16 | 411.66 |
| 2004-03-15 | 441.46 |
| 2004-03-12 | 406.69 |
| 2004-03-11 | 406.69 |
| 2004-03-10 | 451.40 |
| 2004-03-09 | 446.43 |
| 2004-03-08 | 471.27 |
| 2004-03-05 | 466.30 |
| 2004-03-04 | 461.33 |
| 2004-03-03 | 456.37 |
| 2004-03-02 | 461.33 |
| 2004-03-01 | 481.20 |
| 2004-02-27 | 486.17 |
| 2004-02-26 | 496.11 |
| 2004-02-25 | 496.11 |
| 2004-02-24 | 486.17 |
| 2004-02-23 | 481.20 |
| 2004-02-20 | 481.20 |
| 2004-02-19 | 511.01 |
| 2004-02-18 | 506.04 |
| 2004-02-17 | 501.07 |
| 2004-02-16 | 515.98 |
| 2004-02-13 | 501.07 |
| 2004-02-12 | 486.17 |
| 2004-02-11 | 491.14 |
| 2004-02-10 | 491.14 |
| 2004-02-09 | 506.04 |
| 2004-02-06 | 486.17 |
| 2004-02-05 | 476.24 |
| 2004-02-04 | 486.17 |
| 2004-02-03 | 501.07 |
| 2004-02-02 | 471.27 |
| 2004-01-30 | 506.04 |
| 2004-01-29 | 506.04 |
| 2004-01-28 | 511.01 |
| 2004-01-27 | 515.98 |
| 2004-01-26 | 481.20 |
| 2004-01-21 | 461.33 |
| 2004-01-20 | 451.40 |
| 2004-01-19 | 436.50 |
| 2004-01-16 | 461.33 |
| 2004-01-15 | 466.30 |
| 2004-01-14 | 481.20 |
| 2004-01-13 | 426.56 |
| 2004-01-12 | 421.59 |
| 2004-01-09 | 441.46 |
| 2004-01-08 | 446.43 |
| 2004-01-07 | 421.59 |
| 2004-01-06 | 411.66 |
| 2004-01-05 | 421.59 |
| 2004-01-02 | 381.85 |
| 2003-12-31 | 352.05 |
| 2003-12-30 | 347.08 |
| 2003-12-29 | 352.05 |
| 2003-12-24 | 347.08 |
| 2003-12-23 | 352.05 |
| 2003-12-22 | 357.02 |
| 2003-12-19 | 352.05 |
| 2003-12-18 | 342.11 |
| 2003-12-17 | 337.15 |
| 2003-12-16 | 342.11 |
| 2003-12-15 | 347.08 |
| 2003-12-12 | 366.95 |
| 2003-12-11 | 357.02 |
| 2003-12-10 | 332.18 |
| 2003-12-09 | 312.31 |
| 2003-12-08 | 317.28 |
| 2003-12-05 | 337.15 |
| 2003-12-04 | 337.15 |
| 2003-12-03 | 332.18 |
| 2003-12-02 | 342.11 |
| 2003-12-01 | 347.08 |
| 2003-11-28 | 357.02 |
| 2003-11-27 | 342.11 |
| 2003-11-26 | 337.15 |
| 2003-11-25 | 342.11 |
| 2003-11-24 | 337.15 |
| 2003-11-21 | 342.11 |
| 2003-11-20 | 342.11 |
| 2003-11-19 | 357.02 |
| 2003-11-18 | 347.08 |
| 2003-11-17 | 347.08 |
| 2003-11-14 | 337.15 |
| 2003-11-13 | 327.21 |
| 2003-11-12 | 322.24 |
| 2003-11-11 | 322.24 |
| 2003-11-10 | 327.21 |
| 2003-11-07 | 322.24 |
| 2003-11-06 | 317.28 |
| 2003-11-05 | 312.31 |
| 2003-11-04 | 322.24 |
| 2003-11-03 | 317.28 |
| 2003-10-31 | 327.21 |
| 2003-10-30 | 312.31 |
| 2003-10-29 | 322.24 |
| 2003-10-28 | 322.24 |
| 2003-10-27 | 307.34 |
| 2003-10-24 | 302.37 |
| 2003-10-23 | 302.37 |
| 2003-10-22 | 332.18 |
| 2003-10-21 | 342.11 |
| 2003-10-20 | 357.02 |
| 2003-10-17 | 361.98 |
| 2003-10-16 | 361.98 |
| 2003-10-15 | 337.15 |
| 2003-10-14 | 307.34 |
| 2003-10-13 | 322.24 |
| 2003-10-10 | 337.15 |
| 2003-10-09 | 312.31 |
| 2003-10-08 | 317.28 |
| 2003-10-07 | 287.47 |
| 2003-10-06 | 277.53 |
| 2003-10-03 | 267.60 |
| 2003-10-02 | 272.57 |
| 2003-09-30 | 262.63 |
| 2003-09-29 | 257.86 |
| 2003-09-26 | 257.86 |
| 2003-09-25 | 253.09 |
| 2003-09-24 | 257.86 |
| 2003-09-23 | 253.09 |
| 2003-09-22 | 253.09 |
| 2003-09-19 | 248.32 |
| 2003-09-18 | 262.63 |
| 2003-09-17 | 262.63 |
| 2003-09-16 | 262.63 |
| 2003-09-15 | 267.40 |
| 2003-09-11 | 257.86 |
| 2003-09-10 | 248.32 |
| 2003-09-09 | 257.86 |
| 2003-09-08 | 272.17 |
| 2003-09-05 | 267.40 |
| 2003-09-04 | 267.40 |
| 2003-09-03 | 262.63 |
| 2003-09-02 | 253.09 |
| 2003-09-01 | 253.09 |
| 2003-08-29 | 253.09 |
| 2003-08-28 | 238.77 |
| 2003-08-27 | 243.55 |
| 2003-08-26 | 243.55 |
| 2003-08-25 | 248.32 |
| 2003-08-22 | 262.63 |
| 2003-08-21 | 257.86 |
| 2003-08-20 | 253.09 |
| 2003-08-19 | 262.63 |
| 2003-08-18 | 276.95 |
| 2003-08-15 | 272.17 |
| 2003-08-14 | 267.40 |
| 2003-08-13 | 262.63 |
| 2003-08-12 | 248.32 |
| 2003-08-11 | 253.09 |
| 2003-08-08 | 224.46 |
| 2003-08-07 | 238.77 |
| 2003-08-06 | 243.55 |
| 2003-08-05 | 248.32 |
| 2003-08-04 | 219.69 |
| 2003-08-01 | 191.06 |
| 2003-07-31 | 191.06 |
| 2003-07-30 | 186.29 |
| 2003-07-29 | 186.29 |
| 2003-07-28 | 191.06 |
| 2003-07-25 | 181.52 |
| 2003-07-24 | 181.52 |
| 2003-07-23 | 176.75 |
| 2003-07-22 | 181.52 |
| 2003-07-21 | 191.06 |
| 2003-07-18 | 191.06 |
| 2003-07-17 | 186.29 |
| 2003-07-16 | 200.60 |
| 2003-07-15 | 191.06 |
| 2003-07-14 | 195.83 |
| 2003-07-11 | 186.29 |
| 2003-07-10 | 181.52 |
| 2003-07-09 | 181.52 |
| 2003-07-08 | 186.29 |
| 2003-07-07 | 186.29 |
| 2003-07-04 | 176.75 |
| 2003-07-03 | 176.75 |
| 2003-07-02 | 171.97 |
| 2003-06-30 | 171.97 |
| 2003-06-27 | 176.75 |
| 2003-06-26 | 171.97 |
| 2003-06-25 | 171.97 |
| 2003-06-24 | 171.97 |
| 2003-06-23 | 171.97 |
| 2003-06-20 | 186.29 |
| 2003-06-19 | 191.06 |
| 2003-06-18 | 186.29 |
| 2003-06-17 | 186.29 |
| 2003-06-16 | 200.60 |
| 2003-06-13 | 186.29 |
| 2003-06-12 | 181.52 |
| 2003-06-11 | 176.75 |
| 2003-06-10 | 167.20 |
| 2003-06-09 | 176.75 |
| 2003-06-06 | 176.75 |
| 2003-06-05 | 171.97 |
| 2003-06-03 | 181.52 |
| 2003-06-02 | 181.52 |
| 2003-05-30 | 176.75 |
| 2003-05-29 | 167.20 |
| 2003-05-28 | 171.97 |
| 2003-05-27 | 176.75 |
| 2003-05-26 | 191.06 |
| 2003-05-23 | 181.52 |
| 2003-05-22 | 167.20 |
| 2003-05-21 | 162.43 |
| 2003-05-20 | 152.89 |
| 2003-05-19 | 148.12 |
| 2003-05-16 | 152.89 |
| 2003-05-15 | 157.66 |
| 2003-05-14 | 157.66 |
| 2003-05-13 | 162.43 |
| 2003-05-12 | 162.43 |
| 2003-05-09 | 162.43 |
| 2003-05-07 | 162.43 |
| 2003-05-06 | 167.20 |
| 2003-05-05 | 162.43 |
| 2003-05-02 | 152.89 |
| 2003-04-30 | 157.66 |
| 2003-04-29 | 148.12 |
| 2003-04-28 | 138.57 |
| 2003-04-25 | 143.35 |
| 2003-04-24 | 138.57 |
| 2003-04-23 | 143.35 |
| 2003-04-22 | 157.66 |
| 2003-04-17 | 143.35 |
| 2003-04-16 | 152.89 |
| 2003-04-15 | 138.57 |
| 2003-04-14 | 131.42 |
| 2003-04-11 | 138.57 |
| 2003-04-10 | 133.80 |
| 2003-04-09 | 133.80 |
| 2003-04-08 | 138.57 |
| 2003-04-07 | 138.57 |
| 2003-04-04 | 136.19 |
| 2003-04-03 | 136.19 |
| 2003-04-02 | 133.80 |
| 2003-04-01 | 129.03 |
| 2003-03-31 | 133.80 |
| 2003-03-28 | 152.89 |
| 2003-03-27 | 148.12 |
| 2003-03-26 | 152.89 |
| 2003-03-25 | 152.89 |
| 2003-03-24 | 152.89 |
| 2003-03-21 | 157.66 |
| 2003-03-20 | 157.66 |
| 2003-03-19 | 157.66 |
| 2003-03-18 | 157.66 |
| 2003-03-17 | 148.12 |
| 2003-03-14 | 157.66 |
| 2003-03-13 | 152.89 |
| 2003-03-12 | 162.43 |
| 2003-03-11 | 152.89 |
| 2003-03-10 | 152.89 |
| 2003-03-07 | 167.20 |
| 2003-03-06 | 171.97 |
| 2003-03-05 | 191.06 |
| 2003-03-04 | 191.06 |
| 2003-03-03 | 191.06 |
| 2003-02-28 | 191.06 |
| 2003-02-27 | 191.06 |
| 2003-02-26 | 195.83 |
| 2003-02-25 | 191.06 |
| 2003-02-24 | 191.06 |
| 2003-02-21 | 195.83 |
| 2003-02-20 | 205.37 |
| 2003-02-19 | 195.83 |
| 2003-02-18 | 200.60 |
| 2003-02-17 | 200.60 |
| 2003-02-14 | 195.83 |
| 2003-02-13 | 195.83 |
| 2003-02-12 | 205.37 |
| 2003-02-11 | 186.29 |
| 2003-02-10 | 195.83 |
| 2003-02-07 | 186.29 |
| 2003-02-06 | 186.29 |
| 2003-02-05 | 186.29 |
| 2003-02-04 | 171.97 |
| 2003-01-30 | 171.97 |
| 2003-01-29 | 171.97 |
| 2003-01-28 | 176.75 |
| 2003-01-27 | 167.20 |
| 2003-01-24 | 181.52 |
| 2003-01-23 | 191.06 |
| 2003-01-22 | 195.83 |
| 2003-01-21 | 195.83 |
| 2003-01-20 | 186.29 |
| 2003-01-17 | 195.83 |
| 2003-01-16 | 195.83 |
| 2003-01-15 | 200.60 |
| 2003-01-14 | 200.60 |
| 2003-01-13 | 229.23 |
| 2003-01-10 | 195.83 |
| 2003-01-09 | 181.52 |
| 2003-01-08 | 167.20 |
| 2003-01-07 | 162.43 |
| 2003-01-06 | 157.66 |
| 2003-01-03 | 167.20 |
| 2003-01-02 | 152.89 |
| 2002-12-31 | 152.89 |
| 2002-12-30 | 152.89 |
| 2002-12-27 | 162.43 |
| 2002-12-24 | 162.43 |
| 2002-12-23 | 162.43 |
| 2002-12-20 | 162.43 |
| 2002-12-19 | 157.66 |
| 2002-12-18 | 162.43 |
| 2002-12-17 | 167.20 |
| 2002-12-16 | 167.20 |
| 2002-12-13 | 167.20 |
| 2002-12-12 | 176.75 |
| 2002-12-11 | 157.66 |
| 2002-12-10 | 167.20 |
| 2002-12-09 | 167.20 |
| 2002-12-06 | 167.20 |
| 2002-12-05 | 162.43 |
| 2002-12-04 | 157.66 |
| 2002-12-03 | 171.97 |
| 2002-12-02 | 162.43 |
| 2002-11-29 | 152.89 |
| 2002-11-28 | 152.89 |
| 2002-11-27 | 152.89 |
| 2002-11-26 | 157.66 |
| 2002-11-25 | 162.43 |
| 2002-11-22 | 152.89 |
| 2002-11-21 | 148.12 |
| 2002-11-20 | 157.66 |
| 2002-11-19 | 162.43 |
| 2002-11-18 | 167.20 |
| 2002-11-15 | 157.66 |
| 2002-11-14 | 167.20 |
| 2002-11-13 | 171.97 |
| 2002-11-12 | 167.20 |
| 2002-11-11 | 176.75 |
| 2002-11-08 | 176.75 |
| 2002-11-07 | 171.97 |
| 2002-11-06 | 176.75 |
| 2002-11-05 | 171.97 |
| 2002-11-04 | 181.52 |
| 2002-11-01 | 167.20 |
| 2002-10-31 | 176.75 |
| 2002-10-30 | 181.52 |
| 2002-10-29 | 181.52 |
| 2002-10-28 | 195.83 |
| 2002-10-25 | 191.06 |
| 2002-10-24 | 195.83 |
| 2002-10-23 | 205.37 |
| 2002-10-22 | 195.83 |
| 2002-10-21 | 205.37 |
| 2002-10-18 | 195.83 |
| 2002-10-17 | 200.60 |
| 2002-10-16 | 186.29 |
| 2002-10-15 | 176.75 |
| 2002-10-11 | 167.20 |
| 2002-10-10 | 157.66 |
| 2002-10-09 | 167.20 |
| 2002-10-08 | 157.66 |
| 2002-10-07 | 162.43 |
| 2002-10-04 | 171.97 |
| 2002-10-03 | 162.43 |
| 2002-10-02 | 181.52 |
| 2002-09-30 | 191.06 |
| 2002-09-27 | 191.06 |
| 2002-09-26 | 191.06 |
| 2002-09-25 | 177.42 |
| 2002-09-24 | 191.06 |
| 2002-09-23 | 200.16 |
| 2002-09-20 | 227.44 |
| 2002-09-19 | 245.63 |
| 2002-09-18 | 250.18 |
| 2002-09-17 | 254.73 |
| 2002-09-16 | 254.73 |
| 2002-09-13 | 250.18 |
| 2002-09-12 | 259.28 |
| 2002-09-11 | 245.63 |
| 2002-09-10 | 236.54 |
| 2002-09-09 | 236.54 |
| 2002-09-06 | 227.44 |
| 2002-09-05 | 245.63 |
| 2002-09-04 | 245.63 |
| 2002-09-03 | 241.09 |
| 2002-09-02 | 254.73 |
| 2002-08-30 | 263.82 |
| 2002-08-29 | 254.73 |
| 2002-08-28 | 259.28 |
| 2002-08-27 | 259.28 |
| 2002-08-26 | 268.37 |
| 2002-08-23 | 277.47 |
| 2002-08-22 | 277.47 |
| 2002-08-21 | 259.28 |
| 2002-08-20 | 254.73 |
| 2002-08-19 | 245.63 |
| 2002-08-16 | 231.99 |
| 2002-08-15 | 218.35 |
| 2002-08-14 | 218.35 |
| 2002-08-13 | 200.16 |
| 2002-08-12 | 168.32 |
| 2002-08-09 | 181.96 |
| 2002-08-08 | 177.42 |
| 2002-08-07 | 172.87 |
| 2002-08-06 | 154.68 |
| 2002-08-05 | 177.42 |
| 2002-08-02 | 186.51 |
| 2002-08-01 | 186.51 |
| 2002-07-31 | 195.61 |
| 2002-07-30 | 200.16 |
| 2002-07-29 | 195.61 |
| 2002-07-26 | 177.42 |
| 2002-07-25 | 181.96 |
| 2002-07-24 | 186.51 |
| 2002-07-23 | 200.16 |
| 2002-07-22 | 195.61 |
| 2002-07-19 | 209.25 |
| 2002-07-18 | 213.80 |
| 2002-07-17 | 227.44 |
| 2002-07-16 | 241.09 |
| 2002-07-15 | 250.18 |
| 2002-07-12 | 254.73 |
| 2002-07-11 | 254.73 |
| 2002-07-10 | 272.92 |
| 2002-07-09 | 254.73 |
| 2002-07-08 | 254.73 |
| 2002-07-05 | 254.73 |
| 2002-07-04 | 254.73 |
| 2002-07-03 | 263.82 |
| 2002-07-02 | 245.63 |
| 2002-06-28 | 245.63 |
| 2002-06-27 | 245.63 |
| 2002-06-26 | 241.09 |
| 2002-06-25 | 259.28 |
| 2002-06-24 | 272.92 |
| 2002-06-21 | 277.47 |
| 2002-06-20 | 268.37 |
| 2002-06-19 | 236.54 |
| 2002-06-18 | 272.92 |
| 2002-06-17 | 322.95 |
| 2002-06-14 | 354.78 |
| 2002-06-13 | 368.42 |
| 2002-06-12 | 354.78 |
| 2002-06-11 | 363.88 |
| 2002-06-10 | 368.42 |
| 2002-06-07 | 359.33 |
| 2002-06-06 | 363.88 |
| 2002-06-05 | 359.33 |
| 2002-06-04 | 377.52 |
| 2002-06-03 | 377.52 |
| 2002-05-31 | 377.52 |
| 2002-05-30 | 363.88 |
| 2002-05-29 | 372.97 |
| 2002-05-28 | 391.16 |
| 2002-05-27 | 404.81 |
| 2002-05-24 | 427.55 |
| 2002-05-23 | 391.16 |
| 2002-05-22 | 377.52 |
| 2002-05-21 | 386.62 |
| 2002-05-17 | 372.97 |
| 2002-05-16 | 409.35 |
| 2002-05-15 | 432.32 |
| 2002-05-14 | 396.83 |
| 2002-05-13 | 343.60 |
| 2002-05-10 | 348.04 |
| 2002-05-09 | 334.73 |
| 2002-05-08 | 312.55 |
| 2002-05-07 | 308.11 |
| 2002-05-06 | 312.55 |
| 2002-05-03 | 316.98 |
| 2002-05-02 | 316.98 |
| 2002-04-30 | 294.80 |
| 2002-04-29 | 285.93 |
| 2002-04-26 | 285.93 |
| 2002-04-25 | 308.11 |
| 2002-04-24 | 250.44 |
| 2002-04-23 | 259.32 |
| 2002-04-22 | 250.44 |
| 2002-04-19 | 246.01 |
| 2002-04-18 | 241.57 |
| 2002-04-17 | 246.01 |
| 2002-04-16 | 232.70 |
| 2002-04-15 | 232.70 |
| 2002-04-12 | 223.83 |
| 2002-04-11 | 223.83 |
| 2002-04-10 | 219.39 |
| 2002-04-09 | 223.83 |
| 2002-04-08 | 219.39 |
| 2002-04-04 | 228.26 |
| 2002-04-03 | 228.26 |
| 2002-04-02 | 219.39 |
| 2002-03-28 | 214.96 |
| 2002-03-27 | 210.52 |
| 2002-03-26 | 197.21 |
| 2002-03-25 | 197.21 |
| 2002-03-22 | 192.78 |
| 2002-03-21 | 197.21 |
| 2002-03-20 | 197.21 |
| 2002-03-19 | 197.21 |
| 2002-03-18 | 197.21 |
| 2002-03-15 | 197.21 |
| 2002-03-14 | 197.21 |
| 2002-03-13 | 197.21 |
| 2002-03-12 | 192.78 |
| 2002-03-11 | 201.65 |
| 2002-03-08 | 201.65 |
| 2002-03-07 | 197.21 |
| 2002-03-06 | 192.78 |
| 2002-03-05 | 201.65 |
| 2002-03-04 | 192.78 |
| 2002-03-01 | 179.47 |
| 2002-02-28 | 166.16 |
| 2002-02-27 | 179.47 |
| 2002-02-26 | 179.47 |
| 2002-02-25 | 183.90 |
| 2002-02-22 | 179.47 |
| 2002-02-21 | 179.47 |
| 2002-02-20 | 179.47 |
| 2002-02-19 | 170.60 |
| 2002-02-18 | 170.60 |
| 2002-02-15 | 170.60 |
| 2002-02-11 | 170.60 |
| 2002-02-08 | 170.60 |
| 2002-02-07 | 170.60 |
| 2002-02-06 | 166.16 |
| 2002-02-05 | 166.16 |
| 2002-02-04 | 152.85 |
| 2002-02-01 | 148.42 |
| 2002-01-31 | 152.85 |
| 2002-01-30 | 157.29 |
| 2002-01-29 | 143.98 |
| 2002-01-28 | 139.54 |
| 2002-01-25 | 130.67 |
| 2002-01-24 | 130.67 |
| 2002-01-23 | 135.11 |
| 2002-01-22 | 130.67 |
| 2002-01-21 | 135.11 |
| 2002-01-18 | 139.54 |
| 2002-01-17 | 135.11 |
| 2002-01-16 | 135.11 |
| 2002-01-15 | 135.11 |
| 2002-01-14 | 143.98 |
| 2002-01-11 | 143.98 |
| 2002-01-10 | 143.98 |
| 2002-01-09 | 148.42 |
| 2002-01-08 | 157.29 |
| 2002-01-07 | 135.11 |
| 2002-01-04 | 126.24 |
| 2002-01-03 | 130.67 |
| 2002-01-02 | 135.11 |
| 2001-12-31 | 121.80 |
| 2001-12-28 | 121.80 |
| 2001-12-27 | 121.80 |
| 2001-12-24 | 121.80 |
| 2001-12-21 | 117.36 |
| 2001-12-20 | 126.24 |
| 2001-12-19 | 112.93 |
| 2001-12-18 | 126.24 |
| 2001-12-17 | 148.42 |
| 2001-12-14 | 161.72 |
| 2001-12-13 | 143.98 |
| 2001-12-12 | 170.60 |
| 2001-12-11 | 121.80 |
| 2001-12-10 | 101.84 |
| 2001-12-07 | 101.84 |
| 2001-12-06 | 101.84 |
| 2001-12-05 | 106.27 |
| 2001-12-04 | 104.06 |
| 2001-12-03 | 104.06 |
| 2001-11-30 | 99.62 |
| 2001-11-29 | 104.06 |
| 2001-11-28 | 92.97 |
| 2001-11-27 | 95.18 |
| 2001-11-26 | 108.49 |
| 2001-11-23 | 108.49 |
| 2001-11-22 | 95.18 |
| 2001-11-21 | 92.97 |
| 2001-11-20 | 95.18 |
| 2001-11-19 | 97.40 |
| 2001-11-16 | 88.53 |
| 2001-11-15 | 79.66 |
| 2001-11-14 | 81.88 |
| 2001-11-13 | 75.22 |
| 2001-11-12 | 75.22 |
| 2001-11-09 | 75.22 |
| 2001-11-08 | 66.35 |
| 2001-11-07 | 66.35 |
| 2001-11-06 | 64.13 |
| 2001-11-05 | 64.13 |
| 2001-11-02 | 64.13 |
| 2001-11-01 | 70.79 |
| 2001-10-31 | 68.57 |
| 2001-10-30 | 64.13 |
| 2001-10-29 | 64.13 |
| 2001-10-26 | 61.91 |
| 2001-10-24 | 61.91 |
| 2001-10-23 | 57.48 |
| 2001-10-22 | 61.91 |
| 2001-10-19 | 64.13 |
| 2001-10-18 | 49.21 |
| 2001-10-17 | 51.08 |
| 2001-10-16 | 51.08 |
| 2001-10-15 | 47.35 |
| 2001-10-12 | 49.21 |
| 2001-10-11 | 52.94 |
| 2001-10-10 | 51.08 |
| 2001-10-09 | 47.35 |
| 2001-10-08 | 39.89 |
| 2001-10-05 | 45.48 |
| 2001-10-04 | 47.35 |
| 2001-10-03 | 49.21 |
| 2001-09-28 | 49.21 |
| 2001-09-27 | 45.48 |
| 2001-09-26 | 45.48 |
| 2001-09-25 | 41.75 |
| 2001-09-24 | 41.75 |
| 2001-09-21 | 34.29 |
| 2001-09-20 | 36.16 |
| 2001-09-19 | 38.02 |
| 2001-09-18 | 23.10 |
| 2001-09-17 | 19.37 |
| 2001-09-14 | 26.83 |
| 2001-09-13 | 26.83 |
| 2001-09-12 | 26.83 |
| 2001-09-11 | 26.83 |
| 2001-09-10 | 26.83 |
| 2001-09-07 | 26.83 |
| 2001-09-06 | 26.83 |
| 2001-09-05 | 26.83 |
| 2001-09-04 | 26.83 |
| 2001-09-03 | 26.83 |
| 2001-08-31 | 30.56 |
| 2001-08-30 | 38.02 |
| 2001-08-29 | 30.56 |
| 2001-08-28 | 30.56 |
| 2001-08-27 | 34.29 |
| 2001-08-24 | 26.83 |
| 2001-08-23 | 26.83 |
| 2001-08-22 | 26.83 |
| 2001-08-21 | 26.83 |
| 2001-08-20 | 26.83 |
| 2001-08-17 | 26.83 |
| 2001-08-16 | 30.56 |
| 2001-08-15 | 19.37 |
| 2001-08-14 | 19.37 |
| 2001-08-13 | 19.37 |
| 2001-08-10 | 19.37 |
| 2001-08-09 | 28.69 |
| 2001-08-08 | 28.69 |
| 2001-08-07 | 28.69 |
| 2001-08-06 | 30.56 |
| 2001-08-03 | 30.56 |
| 2001-08-02 | 30.56 |
| 2001-08-01 | 39.89 |
| 2001-07-31 | 39.89 |
| 2001-07-30 | 39.89 |
| 2001-07-27 | 45.48 |
| 2001-07-26 | 45.48 |
| 2001-07-24 | 38.02 |
| 2001-07-23 | 38.02 |
| 2001-07-20 | 38.02 |
| 2001-07-19 | 38.02 |
| 2001-07-18 | 32.42 |
| 2001-07-17 | 32.42 |
| 2001-07-16 | 39.89 |
| 2001-07-13 | 43.62 |
| 2001-07-12 | 43.62 |
| 2001-07-11 | 38.02 |
| 2001-07-10 | 43.62 |
| 2001-07-09 | 39.89 |
| 2001-07-05 | 41.75 |
| 2001-07-04 | 45.48 |
| 2001-07-03 | 49.21 |
| 2001-06-29 | 41.75 |
| 2001-06-28 | 41.75 |
| 2001-06-27 | 45.48 |
| 2001-06-26 | 45.48 |
| 2001-06-22 | 49.21 |
| 2001-06-21 | 47.35 |
| 2001-06-20 | 41.75 |
| 2001-06-19 | 45.48 |
| 2001-06-18 | 43.62 |
| 2001-06-15 | 45.48 |
| 2001-06-14 | 45.48 |
| 2001-06-13 | 56.67 |
| 2001-06-12 | 52.94 |
| 2001-06-11 | 52.94 |
| 2001-06-08 | 52.94 |
| 2001-06-07 | 56.67 |
| 2001-06-06 | 49.21 |
| 2001-06-05 | 45.48 |
| 2001-06-04 | 49.21 |
| 2001-06-01 | 34.29 |
| 2001-05-31 | 34.29 |
| 2001-05-30 | 34.29 |
| 2001-05-29 | 41.75 |
| 2001-05-28 | 45.48 |
| 2001-05-25 | 38.02 |
| 2001-05-24 | 30.56 |
| 2001-05-23 | 21.23 |
| 2001-05-22 | 21.23 |
| 2001-05-21 | 19.37 |
| 2001-05-18 | 15.64 |
| 2001-05-17 | 15.64 |
| 2001-05-16 | 15.64 |
| 2001-05-15 | 19.37 |
| 2001-05-14 | 21.23 |
| 2001-05-11 | 26.83 |
| 2001-05-10 | 23.10 |
| 2001-05-09 | 19.37 |
| 2001-05-08 | 17.50 |
| 2001-05-07 | 15.64 |
| 2001-05-04 | 8.18 |
| 2001-05-03 | 8.18 |
| 2001-05-02 | 10.04 |
| 2001-04-27 | 10.04 |
| 2001-04-26 | 11.91 |
| 2001-04-25 | 10.04 |
| 2001-04-24 | 10.04 |
| 2001-04-23 | 15.64 |
| 2001-04-20 | 11.91 |
| 2001-04-19 | 19.37 |
| 2001-04-18 | 19.37 |
| 2001-04-17 | 15.64 |
| 2001-04-12 | 10.04 |
| 2001-04-11 | 23.10 |
| 2001-04-10 | 30.56 |
| 2001-04-09 | 1.31 |
| 2001-04-06 | 1.31 |
| 2001-04-04 | 1.31 |
| 2001-04-03 | 1.31 |
| 2001-04-02 | 8.55 |
| 2001-03-30 | 15.79 |
| 2001-03-29 | 8.55 |
| 2001-03-28 | 8.55 |
| 2001-03-27 | 8.55 |
| 2001-03-26 | 8.55 |
| 2001-03-23 | 8.55 |
| 2001-03-22 | 8.55 |
| 2001-03-21 | 15.79 |
| 2001-03-20 | 15.79 |
| 2001-03-19 | 15.79 |
| 2001-03-16 | 15.79 |
| 2001-03-15 | 26.64 |
| 2001-03-14 | 26.64 |
| 2001-03-13 | 26.64 |
| 2001-03-12 | 30.26 |
| 2001-03-09 | 26.64 |
| 2001-03-08 | 24.83 |
| 2001-03-07 | 23.02 |
| 2001-03-06 | 23.02 |
| 2001-03-05 | 19.41 |
| 2001-03-02 | 23.02 |
| 2001-03-01 | 23.02 |
| 2001-02-28 | 26.64 |
| 2001-02-27 | 30.26 |
| 2001-02-26 | 39.31 |
| 2001-02-23 | 26.64 |
| 2001-02-22 | 24.83 |
| 2001-02-21 | 26.64 |
| 2001-02-20 | 35.69 |
| 2001-02-19 | 33.88 |
| 2001-02-16 | 26.64 |
| 2001-02-15 | 23.02 |
| 2001-02-14 | 17.60 |
| 2001-02-13 | 19.41 |
| 2001-02-12 | 19.41 |
| 2001-02-09 | 13.98 |
| 2001-02-08 | 12.17 |
| 2001-02-07 | 21.22 |
| 2001-02-06 | 23.02 |
| 2001-02-05 | 23.02 |
| 2001-02-02 | 23.02 |
| 2001-02-01 | 23.02 |
| 2001-01-31 | 23.02 |
| 2001-01-30 | 23.02 |
| 2001-01-29 | 33.88 |
| 2001-01-23 | 33.88 |
| 2001-01-22 | 33.88 |
| 2001-01-19 | 32.07 |
| 2001-01-18 | 24.83 |
| 2001-01-17 | 23.02 |
| 2001-01-16 | 23.02 |
| 2001-01-15 | 37.50 |
| 2001-01-12 | 37.50 |
| 2001-01-11 | 33.88 |
| 2001-01-10 | 37.50 |
| 2001-01-09 | 30.26 |
| 2001-01-08 | 15.79 |
| 2001-01-05 | 15.79 |
| 2001-01-04 | 19.41 |
| 2001-01-03 | 8.55 |
| 2001-01-02 | 1.31 |
| 2000-12-29 | -0.49 |
| 2000-12-28 | -2.30 |
| 2000-12-27 | -2.30 |
| 2000-12-22 | -2.30 |
| 2000-12-21 | -4.11 |
| 2000-12-20 | -2.30 |
| 2000-12-19 | -2.30 |
| 2000-12-18 | -2.30 |
| 2000-12-15 | -0.49 |
| 2000-12-14 | 1.31 |
| 2000-12-13 | 1.31 |
| 2000-12-12 | -2.30 |
| 2000-12-11 | -9.54 |
| 2000-12-08 | -9.54 |
| 2000-12-07 | -4.11 |
| 2000-12-06 | -4.11 |
| 2000-12-05 | -10.99 |
| 2000-12-04 | -10.99 |
| 2000-12-01 | -13.16 |
| 2000-11-30 | -13.16 |
| 2000-11-29 | -2.30 |
| 2000-11-28 | -2.30 |
| 2000-11-27 | -2.30 |
| 2000-11-24 | -2.30 |
| 2000-11-23 | -2.30 |
| 2000-11-22 | -4.11 |
| 2000-11-21 | 1.31 |
| 2000-11-20 | 1.31 |
| 2000-11-17 | 1.31 |
| 2000-11-16 | -2.30 |
| 2000-11-15 | -2.30 |
| 2000-11-14 | -5.92 |
| 2000-11-13 | -7.73 |
| 2000-11-10 | -0.49 |
| 2000-11-09 | -0.49 |
| 2000-11-08 | -0.49 |
| 2000-11-07 | -5.92 |
| 2000-11-06 | -9.54 |
| 2000-11-03 | -10.99 |
| 2000-11-02 | -9.54 |
| 2000-11-01 | -12.44 |
| 2000-10-31 | -12.44 |
| 2000-10-30 | -16.78 |
| 2000-10-27 | -16.78 |
| 2000-10-26 | -16.78 |
| 2000-10-25 | -10.99 |
| 2000-10-24 | -10.99 |
| 2000-10-23 | -9.54 |
| 2000-10-20 | -5.92 |
| 2000-10-19 | -4.11 |
| 2000-10-18 | -5.92 |
| 2000-10-17 | -5.92 |
| 2000-10-16 | 1.31 |
| 2000-10-13 | -2.30 |
| 2000-10-12 | -2.30 |
| 2000-10-11 | -0.49 |
| 2000-10-10 | -0.49 |
| 2000-10-09 | -2.30 |
| 2000-10-05 | 6.74 |
| 2000-10-04 | 6.74 |
| 2000-10-03 | 3.12 |
| 2000-09-29 | 3.12 |
| 2000-09-28 | 1.31 |
| 2000-09-27 | 8.55 |
| 2000-09-26 | 8.55 |
| 2000-09-25 | 13.98 |
| 2000-09-22 | 13.98 |
| 2000-09-21 | 19.41 |
| 2000-09-20 | 26.64 |
| 2000-09-19 | 26.64 |
| 2000-09-18 | 26.64 |
| 2000-09-15 | 39.31 |
| 2000-09-14 | 41.12 |
| 2000-09-12 | 33.88 |
| 2000-09-11 | 39.31 |
| 2000-09-08 | 41.12 |
| 2000-09-07 | 44.73 |
| 2000-09-06 | 48.35 |
| 2000-09-05 | 42.93 |
| 2000-09-04 | 44.73 |
| 2000-09-01 | 44.73 |
| 2000-08-31 | 44.73 |
| 2000-08-30 | 48.35 |
| 2000-08-29 | 48.35 |
| 2000-08-28 | 48.35 |
| 2000-08-25 | 48.35 |
| 2000-08-24 | 46.54 |
| 2000-08-23 | 46.54 |
| 2000-08-22 | 51.97 |
| 2000-08-21 | 53.78 |
| 2000-08-18 | 51.97 |
| 2000-08-17 | 59.21 |
| 2000-08-16 | 61.02 |
| 2000-08-15 | 53.78 |
| 2000-08-14 | 50.16 |
| 2000-08-11 | 51.97 |
| 2000-08-10 | 51.97 |
| 2000-08-09 | 53.78 |
| 2000-08-08 | 55.59 |
| 2000-08-07 | 57.40 |
| 2000-08-04 | 55.59 |
| 2000-08-03 | 57.40 |
| 2000-08-02 | 51.97 |
| 2000-08-01 | 51.97 |
| 2000-07-31 | 48.35 |
| 2000-07-28 | 48.35 |
| 2000-07-27 | 53.78 |
| 2000-07-26 | 57.40 |
| 2000-07-25 | 55.59 |
| 2000-07-24 | 61.02 |
| 2000-07-21 | 57.40 |
| 2000-07-20 | 55.59 |
| 2000-07-19 | 46.54 |
| 2000-07-18 | 51.97 |
| 2000-07-17 | 51.97 |
| 2000-07-14 | 64.64 |
| 2000-07-13 | 48.35 |
| 2000-07-12 | 44.73 |
| 2000-07-11 | 46.54 |
| 2000-07-10 | 44.73 |
| 2000-07-07 | 41.12 |
| 2000-07-06 | 41.12 |
| 2000-07-05 | 48.35 |
| 2000-07-04 | 46.54 |
| 2000-07-03 | 46.54 |
| 2000-06-30 | 44.73 |
| 2000-06-29 | 48.35 |
| 2000-06-28 | 48.35 |
| 2000-06-27 | 51.97 |
| 2000-06-26 | 59.21 |
| 2000-06-23 | 50.16 |
| 2000-06-22 | 55.59 |
| 2000-06-21 | 57.40 |
| 2000-06-20 | 51.97 |
| 2000-06-19 | 64.64 |
| 2000-06-16 | 62.83 |
| 2000-06-15 | 44.73 |
| 2000-06-14 | 42.93 |
| 2000-06-13 | 41.12 |
| 2000-06-12 | 44.73 |
| 2000-06-09 | 44.73 |
| 2000-06-08 | 42.93 |
| 2000-06-07 | 48.35 |
| 2000-06-05 | 44.73 |
| 2000-06-02 | 33.88 |
| 2000-06-01 | 37.50 |
| 2000-05-31 | 32.07 |
| 2000-05-30 | 30.26 |
| 2000-05-29 | 42.93 |
| 2000-05-26 | 42.93 |
| 2000-05-25 | 44.73 |
| 2000-05-24 | 50.16 |
| 2000-05-23 | 51.97 |
| 2000-05-22 | 62.83 |
| 2000-05-19 | 68.25 |
| 2000-05-18 | 59.21 |
| 2000-05-17 | 70.06 |
| 2000-05-16 | 70.06 |
| 2000-05-15 | 73.68 |
| 2000-05-12 | 57.40 |
| 2000-05-10 | 51.97 |
| 2000-05-09 | 66.45 |
| 2000-05-08 | 61.02 |
| 2000-05-05 | 66.45 |
| 2000-05-04 | 59.21 |
| 2000-05-03 | 50.16 |
| 2000-05-02 | 50.16 |
| 2000-04-28 | 46.54 |
| 2000-04-27 | 42.93 |
| 2000-04-26 | 50.16 |
| 2000-04-25 | 50.16 |
| 2000-04-20 | 53.78 |
| 2000-04-19 | 59.21 |
| 2000-04-18 | 59.21 |
| 2000-04-17 | 51.97 |
| 2000-04-14 | 68.25 |
| 2000-04-13 | 66.45 |
| 2000-04-12 | 75.49 |
| 2000-04-11 | 70.06 |
| 2000-04-10 | 75.49 |
| 2000-04-07 | 75.49 |
| 2000-04-06 | 66.45 |
| 2000-04-05 | 75.49 |
| 2000-04-03 | 91.77 |
| 2000-03-31 | 106.25 |
| 2000-03-30 | 99.01 |
| 2000-03-29 | 106.25 |
| 2000-03-28 | 113.48 |
| 2000-03-27 | 120.72 |
| 2000-03-24 | 117.10 |
| 2000-03-23 | 127.96 |
| 2000-03-22 | 120.72 |
| 2000-03-21 | 124.34 |
| 2000-03-20 | 113.48 |
| 2000-03-17 | 120.72 |
| 2000-03-16 | 102.63 |
| 2000-03-15 | 127.96 |
| 2000-03-14 | 135.19 |
| 2000-03-13 | 146.05 |
| 2000-03-10 | 167.76 |
| 2000-03-09 | 156.90 |
| 2000-03-08 | 160.52 |
| 2000-03-07 | 167.76 |
| 2000-03-06 | 171.38 |
| 2000-03-03 | 175.00 |
| 2000-03-02 | 164.14 |
| 2000-03-01 | 175.00 |
| 2000-02-29 | 124.34 |
| 2000-02-28 | 109.87 |
| 2000-02-25 | 138.81 |
| 2000-02-24 | 146.05 |
| 2000-02-23 | 160.52 |
| 2000-02-22 | 153.29 |
| 2000-02-21 | 164.14 |
| 2000-02-18 | 200.32 |
| 2000-02-17 | 164.14 |
| 2000-02-16 | 80.92 |
| 2000-02-15 | 71.87 |
| 2000-02-14 | 66.45 |
| 2000-02-11 | 77.30 |
| 2000-02-10 | 77.30 |
| 2000-02-09 | 80.92 |
| 2000-02-08 | 88.16 |
| 2000-02-03 | 80.92 |
| 2000-02-02 | 77.30 |
| 2000-02-01 | 73.68 |
| 2000-01-31 | 79.11 |
| 2000-01-28 | 77.30 |
| 2000-01-27 | 75.49 |
| 2000-01-26 | 73.68 |
| 2000-01-25 | 62.83 |
| 2000-01-24 | 66.45 |
| 2000-01-21 | 61.02 |
| 2000-01-20 | 59.21 |
| 2000-01-19 | 59.21 |
| 2000-01-18 | 57.40 |
| 2000-01-17 | 62.83 |
| 2000-01-14 | 62.83 |
| 2000-01-13 | 55.59 |
| 2000-01-12 | 66.45 |
| 2000-01-11 | 66.45 |
| 2000-01-10 | 91.77 |
| 2000-01-07 | 84.54 |
| 2000-01-06 | 41.12 |
| 2000-01-05 | 39.31 |
| 2000-01-04 | 42.93 |
| 2000-01-03 | 41.12 |
| 1999-12-30 | 41.12 |
| 1999-12-29 | 33.88 |
| 1999-12-28 | 33.88 |
| 1999-12-24 | 28.45 |
| 1999-12-23 | 33.88 |
| 1999-12-22 | 33.88 |
| 1999-12-21 | 39.31 |
| 1999-12-20 | 41.12 |
| 1999-12-17 | 37.50 |
| 1999-12-16 | 33.88 |
| 1999-12-15 | 37.50 |
| 1999-12-14 | 39.31 |
| 1999-12-13 | 44.73 |
| 1999-12-10 | 41.12 |
| 1999-12-09 | 48.35 |
| 1999-12-08 | 57.40 |
| 1999-12-07 | 39.31 |
| 1999-12-06 | 30.26 |
| 1999-12-03 | 30.26 |
| 1999-12-02 | 33.88 |
| 1999-12-01 | 33.88 |
| 1999-11-30 | 30.26 |
| 1999-11-29 | 30.26 |
| 1999-11-26 | 33.88 |
| 1999-11-25 | 41.12 |
| 1999-11-24 | 37.50 |
| 1999-11-23 | 42.93 |
| 1999-11-22 | 46.54 |
| 1999-11-19 | 39.31 |
| 1999-11-18 | 37.50 |
| 1999-11-17 | 41.12 |
| 1999-11-16 | 44.73 |
| 1999-11-15 | 44.73 |
| 1999-11-12 | 41.12 |
| 1999-11-11 | 41.12 |
| 1999-11-10 | 46.54 |
| 1999-11-09 | 44.73 |
| 1999-11-08 | 44.73 |
| 1999-11-05 | 46.54 |
| 1999-11-04 | 51.97 |
| 1999-11-03 | 42.93 |
| 1999-11-02 | 41.12 |
| 1999-11-01 | 42.93 |
| 1999-10-29 | 44.73 |
| 1999-10-28 | 42.93 |
| 1999-10-27 | 41.12 |
| 1999-10-26 | 44.73 |
| 1999-10-25 | 48.35 |
| 1999-10-22 | 41.12 |
| 1999-10-21 | 35.69 |
| 1999-10-20 | 41.12 |
| 1999-10-19 | 46.54 |
| 1999-10-15 | 46.54 |
| 1999-10-14 | 51.97 |
| 1999-10-13 | 46.54 |
| 1999-10-12 | 50.16 |
| 1999-10-11 | 55.59 |
| 1999-10-08 | 64.64 |
| 1999-10-07 | 62.83 |
| 1999-10-06 | 55.59 |
| 1999-10-05 | 51.97 |
| 1999-10-04 | 55.59 |
| 1999-09-30 | 53.78 |
| 1999-09-29 | 48.35 |
| 1999-09-28 | 55.59 |
| 1999-09-27 | 51.97 |
| 1999-09-24 | 57.40 |
| 1999-09-23 | 71.87 |
| 1999-09-22 | 84.54 |
| 1999-09-21 | 88.16 |
| 1999-09-20 | 91.77 |
| 1999-09-17 | 91.77 |
| 1999-09-15 | 88.16 |
| 1999-09-14 | 99.01 |
| 1999-09-13 | 99.01 |
| 1999-09-10 | 102.63 |
| 1999-09-09 | 95.39 |
| 1999-09-08 | 91.77 |
| 1999-09-07 | 88.16 |
| 1999-09-06 | 95.39 |
| 1999-09-03 | 99.01 |
| 1999-09-02 | 91.77 |
| 1999-09-01 | 99.01 |
| 1999-08-31 | 102.63 |
| 1999-08-30 | 106.25 |
| 1999-08-27 | 95.39 |
| 1999-08-26 | 106.25 |
| 1999-08-25 | 106.25 |
| 1999-08-24 | 109.87 |
| 1999-08-23 | 106.25 |
| 1999-08-20 | 113.48 |
| 1999-08-19 | 117.10 |
| 1999-08-18 | 91.77 |
| 1999-08-17 | 84.54 |
| 1999-08-16 | 80.92 |
| 1999-08-13 | 80.92 |
| 1999-08-12 | 95.39 |
| 1999-08-11 | 80.92 |
| 1999-08-10 | 80.92 |
| 1999-08-09 | 106.25 |
| 1999-08-06 | 109.87 |
| 1999-08-05 | 120.72 |
| 1999-08-04 | 135.19 |
| 1999-08-03 | 138.81 |
| 1999-08-02 | 135.19 |
| 1999-07-30 | 138.81 |
| 1999-07-29 | 135.19 |
| 1999-07-28 | 138.81 |
| 1999-07-27 | 138.81 |
| 1999-07-26 | 131.58 |
| 1999-07-23 | 142.43 |
| 1999-07-22 | 146.05 |
| 1999-07-21 | 153.29 |
| 1999-07-20 | 135.19 |
| 1999-07-19 | 124.34 |
| 1999-07-16 | 149.67 |
| 1999-07-15 | 160.52 |
| 1999-07-14 | 167.76 |
| 1999-07-13 | 175.00 |
| 1999-07-12 | 171.38 |
| 1999-07-09 | 160.52 |
| 1999-07-08 | 120.72 |
| 1999-07-07 | 124.34 |
| 1999-07-06 | 135.19 |
| 1999-07-05 | 127.96 |
| 1999-07-02 | 88.16 |
| 1999-06-30 | 80.92 |
| 1999-06-29 | 80.92 |
| 1999-06-28 | 80.92 |
| 1999-06-25 | 80.92 |
| 1999-06-24 | 88.16 |
| 1999-06-23 | 84.54 |
| 1999-06-22 | 75.49 |
| 1999-06-21 | 75.49 |
| 1999-06-17 | 70.06 |
| 1999-06-16 | 71.87 |
| 1999-06-15 | 73.68 |
| 1999-06-14 | 77.30 |
| 1999-06-11 | 75.49 |
| 1999-06-10 | 66.45 |
| 1999-06-09 | 66.45 |
| 1999-06-08 | 61.02 |
| 1999-06-07 | 57.40 |
| 1999-06-04 | 55.59 |
| 1999-06-03 | 53.78 |
| 1999-06-02 | 55.59 |
| 1999-06-01 | 57.40 |
| 1999-05-31 | 61.02 |
| 1999-05-28 | 60.66 |
| 1999-05-27 | 67.21 |
| 1999-05-26 | 73.77 |
| 1999-05-25 | 73.77 |
| 1999-05-24 | 80.33 |
| 1999-05-21 | 70.49 |
| 1999-05-20 | 86.89 |
| 1999-05-19 | 60.66 |
| 1999-05-18 | 60.66 |
| 1999-05-17 | 62.30 |
| 1999-05-14 | 60.66 |
| 1999-05-13 | 60.66 |
| 1999-05-12 | 63.93 |
| 1999-05-11 | 59.02 |
| 1999-05-10 | 55.74 |
| 1999-05-07 | 60.66 |
| 1999-05-06 | 67.21 |
| 1999-05-05 | 67.21 |
| 1999-05-04 | 63.93 |
| 1999-05-03 | 70.49 |
| 1999-04-30 | 63.93 |
| 1999-04-29 | 59.02 |
| 1999-04-28 | 59.02 |
| 1999-04-27 | 67.21 |
| 1999-04-26 | 62.30 |
| 1999-04-23 | 63.93 |
| 1999-04-22 | 67.21 |
| 1999-04-21 | 60.66 |
| 1999-04-20 | 54.10 |
| 1999-04-19 | 50.82 |
| 1999-04-16 | 45.90 |
| 1999-04-15 | 34.43 |
| 1999-04-14 | 34.43 |
| 1999-04-13 | 37.70 |
| 1999-04-12 | 37.70 |
| 1999-04-09 | 21.31 |
| 1999-04-08 | 21.31 |
| 1999-04-07 | 21.31 |
| 1999-04-01 | 16.39 |
| 1999-03-31 | 16.39 |
| 1999-03-30 | 19.67 |
| 1999-03-29 | 11.48 |
| 1999-03-26 | 14.75 |
| 1999-03-25 | 18.03 |
| 1999-03-24 | 16.39 |
| 1999-03-23 | 24.59 |
| 1999-03-22 | 29.51 |
| 1999-03-19 | 14.75 |
| 1999-03-18 | 3.28 |
| 1999-03-17 | 1.64 |
| 1999-03-16 | 1.64 |
| 1999-03-15 | 1.64 |
| 1999-03-12 | -1.64 |
| 1999-03-11 | 1.64 |
| 1999-03-10 | -1.64 |
| 1999-03-09 | 0.00 |
| 1999-03-08 | -1.64 |
| 1999-03-05 | -3.28 |
| 1999-03-04 | -9.84 |
| 1999-03-03 | -1.64 |
| 1999-03-02 | 3.28 |
| 1999-03-01 | 3.28 |
| 1999-02-26 | 1.64 |
| 1999-02-25 | -1.64 |
| 1999-02-24 | -4.92 |
| 1999-02-23 | -1.64 |
| 1999-02-22 | -1.64 |
| 1999-02-19 | -1.64 |
| 1999-02-15 | -8.20 |
| 1999-02-12 | -11.48 |
| 1999-02-11 | -6.56 |
| 1999-02-10 | -9.84 |
| 1999-02-09 | -8.20 |
| 1999-02-08 | -8.20 |
| 1999-02-05 | -4.92 |
| 1999-02-04 | -1.64 |
| 1999-02-03 | -1.64 |
| 1999-02-02 | -1.64 |
| 1999-02-01 | -1.64 |
| 1999-01-29 | 1.64 |
| 1999-01-28 | 1.64 |
| 1999-01-27 | 8.20 |
| 1999-01-26 | 1.64 |
| 1999-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy