Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0626 % |
|---|---|
| 2026-01-08 | 304.57 |
| 2026-01-07 | 291.26 |
| 2026-01-06 | 288.60 |
| 2026-01-05 | 283.27 |
| 2026-01-02 | 275.29 |
| 2025-12-31 | 261.98 |
| 2025-12-30 | 256.66 |
| 2025-12-29 | 261.98 |
| 2025-12-24 | 261.98 |
| 2025-12-23 | 264.64 |
| 2025-12-22 | 264.64 |
| 2025-12-19 | 264.64 |
| 2025-12-18 | 261.98 |
| 2025-12-17 | 261.98 |
| 2025-12-16 | 264.64 |
| 2025-12-15 | 264.64 |
| 2025-12-12 | 261.98 |
| 2025-12-11 | 261.98 |
| 2025-12-10 | 259.32 |
| 2025-12-09 | 259.32 |
| 2025-12-08 | 259.32 |
| 2025-12-05 | 264.64 |
| 2025-12-04 | 261.98 |
| 2025-12-03 | 261.98 |
| 2025-12-02 | 267.30 |
| 2025-12-01 | 269.96 |
| 2025-11-28 | 253.99 |
| 2025-11-27 | 253.99 |
| 2025-11-26 | 253.99 |
| 2025-11-25 | 251.33 |
| 2025-11-24 | 248.67 |
| 2025-11-21 | 243.35 |
| 2025-11-20 | 248.67 |
| 2025-11-19 | 246.01 |
| 2025-11-18 | 246.01 |
| 2025-11-17 | 246.01 |
| 2025-11-14 | 248.67 |
| 2025-11-13 | 248.67 |
| 2025-11-12 | 251.33 |
| 2025-11-11 | 248.67 |
| 2025-11-10 | 248.67 |
| 2025-11-07 | 248.67 |
| 2025-11-06 | 256.66 |
| 2025-11-05 | 243.35 |
| 2025-11-04 | 240.69 |
| 2025-11-03 | 243.35 |
| 2025-10-31 | 243.35 |
| 2025-10-30 | 246.01 |
| 2025-10-28 | 251.33 |
| 2025-10-27 | 253.99 |
| 2025-10-24 | 246.01 |
| 2025-10-23 | 246.01 |
| 2025-10-22 | 246.01 |
| 2025-10-21 | 248.67 |
| 2025-10-20 | 251.33 |
| 2025-10-17 | 243.35 |
| 2025-10-16 | 256.66 |
| 2025-10-15 | 251.33 |
| 2025-10-14 | 251.33 |
| 2025-10-13 | 243.35 |
| 2025-10-10 | 240.69 |
| 2025-10-09 | 238.02 |
| 2025-10-08 | 230.04 |
| 2025-10-06 | 230.04 |
| 2025-10-03 | 230.04 |
| 2025-10-02 | 232.70 |
| 2025-09-30 | 227.38 |
| 2025-09-29 | 232.70 |
| 2025-09-26 | 232.70 |
| 2025-09-25 | 235.36 |
| 2025-09-24 | 246.01 |
| 2025-09-23 | 243.35 |
| 2025-09-22 | 248.67 |
| 2025-09-19 | 248.67 |
| 2025-09-18 | 243.35 |
| 2025-09-17 | 251.33 |
| 2025-09-16 | 248.67 |
| 2025-09-15 | 253.99 |
| 2025-09-12 | 253.99 |
| 2025-09-11 | 246.01 |
| 2025-09-10 | 246.01 |
| 2025-09-09 | 243.35 |
| 2025-09-08 | 243.35 |
| 2025-09-05 | 243.35 |
| 2025-09-04 | 240.69 |
| 2025-09-03 | 243.35 |
| 2025-09-02 | 240.69 |
| 2025-09-01 | 243.35 |
| 2025-08-29 | 251.33 |
| 2025-08-28 | 253.99 |
| 2025-08-27 | 253.99 |
| 2025-08-26 | 259.32 |
| 2025-08-25 | 264.64 |
| 2025-08-22 | 261.98 |
| 2025-08-21 | 259.32 |
| 2025-08-20 | 267.30 |
| 2025-08-19 | 269.96 |
| 2025-08-18 | 267.30 |
| 2025-08-15 | 256.66 |
| 2025-08-14 | 256.66 |
| 2025-08-13 | 261.98 |
| 2025-08-12 | 256.66 |
| 2025-08-11 | 264.64 |
| 2025-08-08 | 267.30 |
| 2025-08-07 | 269.96 |
| 2025-08-06 | 259.32 |
| 2025-08-05 | 261.98 |
| 2025-08-04 | 259.32 |
| 2025-08-01 | 269.96 |
| 2025-07-31 | 261.98 |
| 2025-07-30 | 272.63 |
| 2025-07-29 | 291.26 |
| 2025-07-28 | 272.63 |
| 2025-07-25 | 264.64 |
| 2025-07-24 | 256.66 |
| 2025-07-23 | 248.67 |
| 2025-07-22 | 243.35 |
| 2025-07-21 | 240.69 |
| 2025-07-18 | 240.69 |
| 2025-07-17 | 248.67 |
| 2025-07-16 | 256.66 |
| 2025-07-15 | 256.66 |
| 2025-07-14 | 251.41 |
| 2025-07-11 | 248.79 |
| 2025-07-10 | 248.79 |
| 2025-07-09 | 243.54 |
| 2025-07-08 | 243.54 |
| 2025-07-07 | 238.30 |
| 2025-07-04 | 251.41 |
| 2025-07-03 | 243.54 |
| 2025-07-02 | 259.28 |
| 2025-06-30 | 246.17 |
| 2025-06-27 | 240.92 |
| 2025-06-26 | 230.43 |
| 2025-06-25 | 233.05 |
| 2025-06-24 | 230.43 |
| 2025-06-23 | 230.43 |
| 2025-06-20 | 227.81 |
| 2025-06-19 | 227.81 |
| 2025-06-18 | 233.05 |
| 2025-06-17 | 233.05 |
| 2025-06-16 | 235.68 |
| 2025-06-13 | 235.68 |
| 2025-06-12 | 238.30 |
| 2025-06-11 | 238.30 |
| 2025-06-10 | 240.92 |
| 2025-06-09 | 233.05 |
| 2025-06-06 | 233.05 |
| 2025-06-05 | 233.05 |
| 2025-06-04 | 230.43 |
| 2025-06-03 | 235.68 |
| 2025-06-02 | 235.68 |
| 2025-05-30 | 230.43 |
| 2025-05-29 | 235.68 |
| 2025-05-28 | 230.43 |
| 2025-05-27 | 233.05 |
| 2025-05-26 | 219.94 |
| 2025-05-23 | 225.19 |
| 2025-05-22 | 219.94 |
| 2025-05-21 | 222.56 |
| 2025-05-20 | 219.94 |
| 2025-05-19 | 217.32 |
| 2025-05-16 | 227.81 |
| 2025-05-15 | 230.43 |
| 2025-05-14 | 230.43 |
| 2025-05-13 | 230.43 |
| 2025-05-12 | 235.68 |
| 2025-05-09 | 230.43 |
| 2025-05-08 | 233.05 |
| 2025-05-07 | 235.68 |
| 2025-05-06 | 238.30 |
| 2025-05-02 | 235.68 |
| 2025-04-30 | 240.92 |
| 2025-04-29 | 240.92 |
| 2025-04-28 | 243.54 |
| 2025-04-25 | 222.56 |
| 2025-04-24 | 219.94 |
| 2025-04-23 | 222.56 |
| 2025-04-22 | 214.70 |
| 2025-04-17 | 212.07 |
| 2025-04-16 | 212.07 |
| 2025-04-15 | 217.32 |
| 2025-04-14 | 212.07 |
| 2025-04-11 | 209.45 |
| 2025-04-10 | 206.83 |
| 2025-04-09 | 201.58 |
| 2025-04-08 | 209.45 |
| 2025-04-07 | 206.83 |
| 2025-04-03 | 240.92 |
| 2025-04-02 | 246.17 |
| 2025-04-01 | 248.79 |
| 2025-03-31 | 243.54 |
| 2025-03-28 | 246.17 |
| 2025-03-27 | 246.17 |
| 2025-03-26 | 248.79 |
| 2025-03-25 | 248.79 |
| 2025-03-24 | 248.79 |
| 2025-03-21 | 251.41 |
| 2025-03-20 | 259.28 |
| 2025-03-19 | 259.28 |
| 2025-03-18 | 248.79 |
| 2025-03-17 | 248.79 |
| 2025-03-14 | 256.66 |
| 2025-03-13 | 259.28 |
| 2025-03-12 | 259.28 |
| 2025-03-11 | 259.28 |
| 2025-03-10 | 256.66 |
| 2025-03-07 | 259.28 |
| 2025-03-06 | 261.90 |
| 2025-03-05 | 272.39 |
| 2025-03-04 | 261.90 |
| 2025-03-03 | 256.66 |
| 2025-02-28 | 256.66 |
| 2025-02-27 | 256.66 |
| 2025-02-26 | 261.90 |
| 2025-02-25 | 261.90 |
| 2025-02-24 | 261.90 |
| 2025-02-21 | 259.28 |
| 2025-02-20 | 259.28 |
| 2025-02-19 | 256.66 |
| 2025-02-18 | 256.66 |
| 2025-02-17 | 269.77 |
| 2025-02-14 | 269.77 |
| 2025-02-13 | 254.03 |
| 2025-02-12 | 261.90 |
| 2025-02-11 | 261.90 |
| 2025-02-10 | 261.90 |
| 2025-02-07 | 254.03 |
| 2025-02-06 | 254.03 |
| 2025-02-05 | 261.90 |
| 2025-02-04 | 264.52 |
| 2025-02-03 | 259.28 |
| 2025-01-28 | 272.39 |
| 2025-01-27 | 277.64 |
| 2025-01-24 | 280.26 |
| 2025-01-23 | 280.26 |
| 2025-01-22 | 280.26 |
| 2025-01-21 | 285.50 |
| 2025-01-20 | 285.50 |
| 2025-01-17 | 261.90 |
| 2025-01-16 | 251.41 |
| 2025-01-15 | 251.41 |
| 2025-01-14 | 254.03 |
| 2025-01-13 | 264.52 |
| 2025-01-10 | 267.15 |
| 2025-01-09 | 290.75 |
| 2025-01-08 | 290.75 |
| 2025-01-07 | 293.37 |
| 2025-01-06 | 306.48 |
| 2025-01-03 | 311.73 |
| 2025-01-02 | 301.24 |
| 2024-12-31 | 282.88 |
| 2024-12-30 | 282.88 |
| 2024-12-27 | 293.37 |
| 2024-12-24 | 348.44 |
| 2024-12-23 | 356.31 |
| 2024-12-20 | 348.44 |
| 2024-12-19 | 361.55 |
| 2024-12-18 | 379.91 |
| 2024-12-17 | 379.91 |
| 2024-12-16 | 379.91 |
| 2024-12-13 | 387.78 |
| 2024-12-12 | 398.27 |
| 2024-12-11 | 403.51 |
| 2024-12-10 | 385.16 |
| 2024-12-09 | 385.16 |
| 2024-12-06 | 398.27 |
| 2024-12-05 | 385.16 |
| 2024-12-04 | 385.16 |
| 2024-12-03 | 390.40 |
| 2024-12-02 | 395.65 |
| 2024-11-29 | 408.76 |
| 2024-11-28 | 414.00 |
| 2024-11-27 | 421.87 |
| 2024-11-26 | 442.85 |
| 2024-11-25 | 382.53 |
| 2024-11-22 | 390.40 |
| 2024-11-21 | 390.40 |
| 2024-11-20 | 385.16 |
| 2024-11-19 | 385.16 |
| 2024-11-18 | 387.78 |
| 2024-11-15 | 390.40 |
| 2024-11-14 | 353.69 |
| 2024-11-13 | 361.55 |
| 2024-11-12 | 358.93 |
| 2024-11-11 | 351.07 |
| 2024-11-08 | 372.04 |
| 2024-11-07 | 374.67 |
| 2024-11-06 | 332.71 |
| 2024-11-05 | 330.09 |
| 2024-11-04 | 332.71 |
| 2024-11-01 | 335.33 |
| 2024-10-31 | 335.33 |
| 2024-10-30 | 335.33 |
| 2024-10-29 | 332.71 |
| 2024-10-28 | 335.33 |
| 2024-10-25 | 335.33 |
| 2024-10-24 | 335.33 |
| 2024-10-23 | 337.95 |
| 2024-10-22 | 340.58 |
| 2024-10-21 | 343.20 |
| 2024-10-18 | 356.31 |
| 2024-10-17 | 343.20 |
| 2024-10-16 | 306.48 |
| 2024-10-15 | 314.35 |
| 2024-10-14 | 303.86 |
| 2024-10-10 | 330.09 |
| 2024-10-09 | 332.71 |
| 2024-10-08 | 340.58 |
| 2024-10-07 | 353.69 |
| 2024-10-04 | 361.55 |
| 2024-10-03 | 364.18 |
| 2024-10-02 | 348.44 |
| 2024-09-30 | 372.04 |
| 2024-09-27 | 387.78 |
| 2024-09-26 | 353.69 |
| 2024-09-25 | 319.60 |
| 2024-09-24 | 324.84 |
| 2024-09-23 | 335.33 |
| 2024-09-20 | 356.31 |
| 2024-09-19 | 233.05 |
| 2024-09-17 | 248.79 |
| 2024-09-16 | 248.79 |
| 2024-09-13 | 246.17 |
| 2024-09-12 | 240.92 |
| 2024-09-11 | 240.92 |
| 2024-09-10 | 230.43 |
| 2024-09-09 | 240.92 |
| 2024-09-05 | 235.68 |
| 2024-09-04 | 238.30 |
| 2024-09-03 | 233.05 |
| 2024-09-02 | 230.43 |
| 2024-08-30 | 219.94 |
| 2024-08-29 | 225.19 |
| 2024-08-28 | 214.70 |
| 2024-08-27 | 214.70 |
| 2024-08-26 | 214.70 |
| 2024-08-23 | 212.07 |
| 2024-08-22 | 214.70 |
| 2024-08-21 | 204.21 |
| 2024-08-20 | 204.21 |
| 2024-08-19 | 188.47 |
| 2024-08-16 | 185.85 |
| 2024-08-15 | 180.60 |
| 2024-08-14 | 185.85 |
| 2024-08-13 | 180.60 |
| 2024-08-12 | 183.23 |
| 2024-08-09 | 180.60 |
| 2024-08-08 | 183.23 |
| 2024-08-07 | 183.23 |
| 2024-08-06 | 183.23 |
| 2024-08-05 | 185.85 |
| 2024-08-02 | 183.23 |
| 2024-08-01 | 188.47 |
| 2024-07-31 | 188.47 |
| 2024-07-30 | 188.47 |
| 2024-07-29 | 183.23 |
| 2024-07-26 | 188.47 |
| 2024-07-25 | 191.09 |
| 2024-07-24 | 193.72 |
| 2024-07-23 | 193.72 |
| 2024-07-22 | 193.72 |
| 2024-07-19 | 204.21 |
| 2024-07-18 | 214.70 |
| 2024-07-17 | 219.94 |
| 2024-07-16 | 219.94 |
| 2024-07-15 | 222.56 |
| 2024-07-12 | 222.56 |
| 2024-07-11 | 222.56 |
| 2024-07-10 | 217.32 |
| 2024-07-09 | 219.94 |
| 2024-07-08 | 222.56 |
| 2024-07-05 | 222.56 |
| 2024-07-04 | 225.19 |
| 2024-07-03 | 225.19 |
| 2024-07-02 | 225.19 |
| 2024-06-28 | 225.19 |
| 2024-06-27 | 230.43 |
| 2024-06-26 | 230.43 |
| 2024-06-25 | 227.81 |
| 2024-06-24 | 225.19 |
| 2024-06-21 | 227.81 |
| 2024-06-20 | 230.43 |
| 2024-06-19 | 227.81 |
| 2024-06-18 | 227.81 |
| 2024-06-17 | 227.81 |
| 2024-06-14 | 235.68 |
| 2024-06-13 | 238.30 |
| 2024-06-12 | 238.30 |
| 2024-06-11 | 235.68 |
| 2024-06-07 | 238.30 |
| 2024-06-06 | 235.68 |
| 2024-06-05 | 235.68 |
| 2024-06-04 | 235.68 |
| 2024-06-03 | 235.68 |
| 2024-05-31 | 235.68 |
| 2024-05-30 | 240.92 |
| 2024-05-29 | 240.92 |
| 2024-05-28 | 251.41 |
| 2024-05-27 | 251.41 |
| 2024-05-24 | 246.17 |
| 2024-05-23 | 248.79 |
| 2024-05-22 | 261.90 |
| 2024-05-21 | 256.66 |
| 2024-05-20 | 259.28 |
| 2024-05-17 | 238.30 |
| 2024-05-16 | 235.68 |
| 2024-05-14 | 230.43 |
| 2024-05-13 | 225.19 |
| 2024-05-10 | 235.68 |
| 2024-05-09 | 222.56 |
| 2024-05-08 | 227.81 |
| 2024-05-07 | 227.81 |
| 2024-05-06 | 238.30 |
| 2024-05-03 | 227.81 |
| 2024-05-02 | 219.94 |
| 2024-04-30 | 217.32 |
| 2024-04-29 | 219.94 |
| 2024-04-26 | 219.94 |
| 2024-04-25 | 217.32 |
| 2024-04-24 | 214.70 |
| 2024-04-23 | 214.70 |
| 2024-04-22 | 217.32 |
| 2024-04-19 | 217.32 |
| 2024-04-18 | 217.32 |
| 2024-04-17 | 214.70 |
| 2024-04-16 | 222.56 |
| 2024-04-15 | 222.56 |
| 2024-04-12 | 222.56 |
| 2024-04-11 | 222.56 |
| 2024-04-10 | 222.56 |
| 2024-04-09 | 225.19 |
| 2024-04-08 | 225.19 |
| 2024-04-05 | 222.56 |
| 2024-04-03 | 222.56 |
| 2024-04-02 | 222.56 |
| 2024-03-28 | 225.19 |
| 2024-03-27 | 225.19 |
| 2024-03-26 | 227.81 |
| 2024-03-25 | 230.43 |
| 2024-03-22 | 230.43 |
| 2024-03-21 | 235.68 |
| 2024-03-20 | 227.81 |
| 2024-03-19 | 227.81 |
| 2024-03-18 | 230.43 |
| 2024-03-15 | 230.43 |
| 2024-03-14 | 233.05 |
| 2024-03-13 | 235.68 |
| 2024-03-12 | 240.92 |
| 2024-03-11 | 233.05 |
| 2024-03-08 | 240.92 |
| 2024-03-07 | 230.43 |
| 2024-03-06 | 230.43 |
| 2024-03-05 | 230.43 |
| 2024-03-04 | 230.43 |
| 2024-03-01 | 230.43 |
| 2024-02-29 | 235.68 |
| 2024-02-28 | 230.43 |
| 2024-02-27 | 240.92 |
| 2024-02-26 | 240.92 |
| 2024-02-23 | 240.92 |
| 2024-02-22 | 225.19 |
| 2024-02-21 | 227.81 |
| 2024-02-20 | 233.05 |
| 2024-02-19 | 238.30 |
| 2024-02-16 | 225.19 |
| 2024-02-15 | 217.32 |
| 2024-02-14 | 225.19 |
| 2024-02-09 | 219.94 |
| 2024-02-08 | 219.94 |
| 2024-02-07 | 225.19 |
| 2024-02-06 | 227.81 |
| 2024-02-05 | 230.43 |
| 2024-02-02 | 230.43 |
| 2024-02-01 | 227.81 |
| 2024-01-31 | 233.05 |
| 2024-01-30 | 235.68 |
| 2024-01-29 | 238.30 |
| 2024-01-26 | 238.30 |
| 2024-01-25 | 240.92 |
| 2024-01-24 | 240.92 |
| 2024-01-23 | 238.30 |
| 2024-01-22 | 235.68 |
| 2024-01-19 | 248.79 |
| 2024-01-18 | 248.79 |
| 2024-01-17 | 248.79 |
| 2024-01-16 | 264.52 |
| 2024-01-15 | 264.52 |
| 2024-01-12 | 264.52 |
| 2024-01-11 | 267.15 |
| 2024-01-10 | 269.77 |
| 2024-01-09 | 272.39 |
| 2024-01-08 | 272.39 |
| 2024-01-05 | 277.64 |
| 2024-01-04 | 275.01 |
| 2024-01-03 | 275.01 |
| 2024-01-02 | 295.99 |
| 2023-12-29 | 322.22 |
| 2023-12-28 | 385.16 |
| 2023-12-27 | 377.29 |
| 2023-12-22 | 374.67 |
| 2023-12-21 | 377.29 |
| 2023-12-20 | 372.04 |
| 2023-12-19 | 372.04 |
| 2023-12-18 | 372.04 |
| 2023-12-15 | 364.18 |
| 2023-12-14 | 369.42 |
| 2023-12-13 | 369.42 |
| 2023-12-12 | 356.31 |
| 2023-12-11 | 351.07 |
| 2023-12-08 | 364.18 |
| 2023-12-07 | 361.55 |
| 2023-12-06 | 369.42 |
| 2023-12-05 | 366.80 |
| 2023-12-04 | 372.04 |
| 2023-12-01 | 372.04 |
| 2023-11-30 | 377.29 |
| 2023-11-29 | 372.04 |
| 2023-11-28 | 382.53 |
| 2023-11-27 | 385.16 |
| 2023-11-24 | 385.16 |
| 2023-11-23 | 385.16 |
| 2023-11-22 | 385.16 |
| 2023-11-21 | 385.16 |
| 2023-11-20 | 390.40 |
| 2023-11-17 | 385.16 |
| 2023-11-16 | 385.16 |
| 2023-11-15 | 385.16 |
| 2023-11-14 | 385.16 |
| 2023-11-13 | 382.53 |
| 2023-11-10 | 390.40 |
| 2023-11-09 | 395.65 |
| 2023-11-08 | 382.53 |
| 2023-11-07 | 379.91 |
| 2023-11-06 | 379.91 |
| 2023-11-03 | 369.42 |
| 2023-11-02 | 366.80 |
| 2023-11-01 | 364.18 |
| 2023-10-31 | 366.80 |
| 2023-10-30 | 366.80 |
| 2023-10-27 | 369.42 |
| 2023-10-26 | 366.80 |
| 2023-10-25 | 369.42 |
| 2023-10-24 | 366.80 |
| 2023-10-20 | 372.04 |
| 2023-10-19 | 369.42 |
| 2023-10-18 | 372.04 |
| 2023-10-17 | 369.42 |
| 2023-10-16 | 374.67 |
| 2023-10-13 | 369.42 |
| 2023-10-12 | 377.29 |
| 2023-10-11 | 379.91 |
| 2023-10-10 | 382.53 |
| 2023-10-09 | 379.91 |
| 2023-10-06 | 382.53 |
| 2023-10-05 | 379.91 |
| 2023-10-04 | 379.91 |
| 2023-10-03 | 379.91 |
| 2023-09-29 | 382.53 |
| 2023-09-28 | 382.53 |
| 2023-09-27 | 390.40 |
| 2023-09-26 | 382.53 |
| 2023-09-25 | 382.53 |
| 2023-09-22 | 385.16 |
| 2023-09-21 | 385.16 |
| 2023-09-20 | 390.40 |
| 2023-09-19 | 390.40 |
| 2023-09-18 | 385.16 |
| 2023-09-15 | 382.53 |
| 2023-09-14 | 382.53 |
| 2023-09-13 | 382.53 |
| 2023-09-12 | 382.53 |
| 2023-09-11 | 387.78 |
| 2023-09-07 | 387.78 |
| 2023-09-06 | 390.40 |
| 2023-09-05 | 398.27 |
| 2023-09-04 | 387.78 |
| 2023-08-31 | 385.16 |
| 2023-08-30 | 385.16 |
| 2023-08-29 | 387.78 |
| 2023-08-28 | 393.02 |
| 2023-08-25 | 390.40 |
| 2023-08-24 | 398.27 |
| 2023-08-23 | 398.27 |
| 2023-08-22 | 398.27 |
| 2023-08-21 | 387.78 |
| 2023-08-18 | 387.78 |
| 2023-08-17 | 398.27 |
| 2023-08-16 | 393.02 |
| 2023-08-15 | 398.27 |
| 2023-08-14 | 400.89 |
| 2023-08-11 | 411.38 |
| 2023-08-10 | 411.38 |
| 2023-08-09 | 414.00 |
| 2023-08-08 | 414.00 |
| 2023-08-07 | 421.87 |
| 2023-08-04 | 424.49 |
| 2023-08-03 | 424.49 |
| 2023-08-02 | 424.49 |
| 2023-08-01 | 424.49 |
| 2023-07-31 | 427.12 |
| 2023-07-28 | 427.12 |
| 2023-07-27 | 424.49 |
| 2023-07-26 | 424.49 |
| 2023-07-25 | 424.49 |
| 2023-07-24 | 424.49 |
| 2023-07-21 | 429.74 |
| 2023-07-20 | 429.74 |
| 2023-07-19 | 424.49 |
| 2023-07-18 | 429.74 |
| 2023-07-14 | 437.61 |
| 2023-07-13 | 434.98 |
| 2023-07-12 | 437.61 |
| 2023-07-11 | 429.85 |
| 2023-07-10 | 429.85 |
| 2023-07-07 | 435.02 |
| 2023-07-06 | 432.44 |
| 2023-07-05 | 437.61 |
| 2023-07-04 | 437.61 |
| 2023-07-03 | 432.44 |
| 2023-06-30 | 435.02 |
| 2023-06-29 | 445.36 |
| 2023-06-28 | 460.87 |
| 2023-06-27 | 455.70 |
| 2023-06-26 | 460.87 |
| 2023-06-23 | 466.04 |
| 2023-06-21 | 463.45 |
| 2023-06-20 | 463.45 |
| 2023-06-19 | 460.87 |
| 2023-06-16 | 460.87 |
| 2023-06-15 | 463.45 |
| 2023-06-14 | 466.04 |
| 2023-06-13 | 463.45 |
| 2023-06-12 | 460.87 |
| 2023-06-09 | 463.45 |
| 2023-06-08 | 463.45 |
| 2023-06-07 | 463.45 |
| 2023-06-06 | 463.45 |
| 2023-06-05 | 463.45 |
| 2023-06-02 | 468.62 |
| 2023-06-01 | 463.45 |
| 2023-05-31 | 463.45 |
| 2023-05-30 | 463.45 |
| 2023-05-29 | 468.62 |
| 2023-05-25 | 468.62 |
| 2023-05-24 | 468.62 |
| 2023-05-23 | 473.79 |
| 2023-05-22 | 468.62 |
| 2023-05-19 | 473.79 |
| 2023-05-18 | 471.21 |
| 2023-05-17 | 471.21 |
| 2023-05-16 | 468.62 |
| 2023-05-15 | 466.04 |
| 2023-05-12 | 468.62 |
| 2023-05-11 | 468.62 |
| 2023-05-10 | 468.62 |
| 2023-05-09 | 473.79 |
| 2023-05-08 | 468.62 |
| 2023-05-05 | 466.04 |
| 2023-05-04 | 463.45 |
| 2023-05-03 | 466.04 |
| 2023-05-02 | 463.45 |
| 2023-04-28 | 468.62 |
| 2023-04-27 | 463.45 |
| 2023-04-26 | 463.45 |
| 2023-04-25 | 460.87 |
| 2023-04-24 | 463.45 |
| 2023-04-21 | 466.04 |
| 2023-04-20 | 468.62 |
| 2023-04-19 | 466.04 |
| 2023-04-18 | 466.04 |
| 2023-04-17 | 466.04 |
| 2023-04-14 | 460.87 |
| 2023-04-13 | 466.04 |
| 2023-04-12 | 466.04 |
| 2023-04-11 | 466.04 |
| 2023-04-06 | 466.04 |
| 2023-04-04 | 466.04 |
| 2023-04-03 | 466.04 |
| 2023-03-31 | 468.62 |
| 2023-03-30 | 466.04 |
| 2023-03-29 | 468.62 |
| 2023-03-28 | 466.04 |
| 2023-03-27 | 463.45 |
| 2023-03-24 | 471.21 |
| 2023-03-23 | 471.21 |
| 2023-03-22 | 473.79 |
| 2023-03-21 | 468.62 |
| 2023-03-20 | 473.79 |
| 2023-03-17 | 473.79 |
| 2023-03-16 | 473.79 |
| 2023-03-15 | 478.96 |
| 2023-03-14 | 471.21 |
| 2023-03-13 | 476.38 |
| 2023-03-10 | 476.38 |
| 2023-03-09 | 484.13 |
| 2023-03-08 | 484.13 |
| 2023-03-07 | 489.30 |
| 2023-03-06 | 489.30 |
| 2023-03-03 | 486.71 |
| 2023-03-02 | 481.55 |
| 2023-03-01 | 494.47 |
| 2023-02-28 | 489.30 |
| 2023-02-27 | 491.88 |
| 2023-02-24 | 491.88 |
| 2023-02-23 | 491.88 |
| 2023-02-22 | 499.64 |
| 2023-02-21 | 491.88 |
| 2023-02-20 | 491.88 |
| 2023-02-17 | 497.05 |
| 2023-02-16 | 497.05 |
| 2023-02-15 | 497.05 |
| 2023-02-14 | 497.05 |
| 2023-02-13 | 491.88 |
| 2023-02-10 | 497.05 |
| 2023-02-09 | 497.05 |
| 2023-02-08 | 497.05 |
| 2023-02-07 | 486.71 |
| 2023-02-06 | 486.71 |
| 2023-02-03 | 494.47 |
| 2023-02-02 | 497.05 |
| 2023-02-01 | 497.05 |
| 2023-01-31 | 502.22 |
| 2023-01-30 | 502.22 |
| 2023-01-27 | 504.81 |
| 2023-01-26 | 509.98 |
| 2023-01-20 | 502.22 |
| 2023-01-19 | 499.64 |
| 2023-01-18 | 499.64 |
| 2023-01-17 | 507.04 |
| 2023-01-16 | 509.51 |
| 2023-01-13 | 499.64 |
| 2023-01-12 | 499.64 |
| 2023-01-11 | 504.57 |
| 2023-01-10 | 504.57 |
| 2023-01-09 | 494.70 |
| 2023-01-06 | 492.24 |
| 2023-01-05 | 492.24 |
| 2023-01-04 | 492.24 |
| 2023-01-03 | 492.24 |
| 2022-12-30 | 494.70 |
| 2022-12-29 | 492.24 |
| 2022-12-28 | 519.38 |
| 2022-12-23 | 507.04 |
| 2022-12-22 | 507.04 |
| 2022-12-21 | 499.64 |
| 2022-12-20 | 507.04 |
| 2022-12-19 | 514.44 |
| 2022-12-16 | 514.44 |
| 2022-12-15 | 509.51 |
| 2022-12-14 | 519.38 |
| 2022-12-13 | 487.30 |
| 2022-12-12 | 470.03 |
| 2022-12-09 | 462.62 |
| 2022-12-08 | 452.75 |
| 2022-12-07 | 455.22 |
| 2022-12-06 | 462.62 |
| 2022-12-05 | 450.29 |
| 2022-12-02 | 442.88 |
| 2022-12-01 | 447.82 |
| 2022-11-30 | 450.29 |
| 2022-11-29 | 445.35 |
| 2022-11-28 | 435.48 |
| 2022-11-25 | 442.88 |
| 2022-11-24 | 440.41 |
| 2022-11-23 | 442.88 |
| 2022-11-22 | 442.88 |
| 2022-11-21 | 437.95 |
| 2022-11-18 | 437.95 |
| 2022-11-17 | 442.88 |
| 2022-11-16 | 442.88 |
| 2022-11-15 | 450.29 |
| 2022-11-14 | 440.41 |
| 2022-11-11 | 428.08 |
| 2022-11-10 | 418.21 |
| 2022-11-09 | 430.54 |
| 2022-11-08 | 430.54 |
| 2022-11-07 | 420.67 |
| 2022-11-04 | 415.74 |
| 2022-11-03 | 403.40 |
| 2022-11-02 | 408.34 |
| 2022-11-01 | 403.40 |
| 2022-10-31 | 420.67 |
| 2022-10-28 | 403.40 |
| 2022-10-27 | 410.80 |
| 2022-10-26 | 413.27 |
| 2022-10-25 | 430.54 |
| 2022-10-24 | 430.54 |
| 2022-10-21 | 430.54 |
| 2022-10-20 | 430.54 |
| 2022-10-19 | 437.95 |
| 2022-10-18 | 428.08 |
| 2022-10-17 | 442.88 |
| 2022-10-14 | 428.08 |
| 2022-10-13 | 433.01 |
| 2022-10-12 | 433.01 |
| 2022-10-11 | 433.01 |
| 2022-10-10 | 437.95 |
| 2022-10-07 | 440.41 |
| 2022-10-06 | 445.35 |
| 2022-10-05 | 445.35 |
| 2022-10-03 | 433.01 |
| 2022-09-30 | 437.95 |
| 2022-09-29 | 437.95 |
| 2022-09-28 | 442.88 |
| 2022-09-27 | 452.75 |
| 2022-09-26 | 457.69 |
| 2022-09-23 | 465.09 |
| 2022-09-22 | 460.16 |
| 2022-09-21 | 462.62 |
| 2022-09-20 | 460.16 |
| 2022-09-19 | 465.09 |
| 2022-09-16 | 462.62 |
| 2022-09-15 | 465.09 |
| 2022-09-14 | 467.56 |
| 2022-09-13 | 467.56 |
| 2022-09-09 | 465.09 |
| 2022-09-08 | 465.09 |
| 2022-09-07 | 462.62 |
| 2022-09-06 | 462.62 |
| 2022-09-05 | 465.09 |
| 2022-09-02 | 465.09 |
| 2022-09-01 | 465.09 |
| 2022-08-31 | 477.43 |
| 2022-08-30 | 477.43 |
| 2022-08-29 | 472.49 |
| 2022-08-26 | 474.96 |
| 2022-08-25 | 479.90 |
| 2022-08-24 | 474.96 |
| 2022-08-23 | 477.43 |
| 2022-08-22 | 472.49 |
| 2022-08-19 | 470.03 |
| 2022-08-18 | 470.03 |
| 2022-08-17 | 470.03 |
| 2022-08-16 | 470.03 |
| 2022-08-15 | 467.56 |
| 2022-08-12 | 470.03 |
| 2022-08-11 | 467.56 |
| 2022-08-10 | 470.03 |
| 2022-08-09 | 470.03 |
| 2022-08-08 | 465.09 |
| 2022-08-05 | 465.09 |
| 2022-08-04 | 460.16 |
| 2022-08-03 | 465.09 |
| 2022-08-02 | 474.96 |
| 2022-08-01 | 477.43 |
| 2022-07-29 | 484.83 |
| 2022-07-28 | 492.24 |
| 2022-07-27 | 487.30 |
| 2022-07-26 | 492.24 |
| 2022-07-25 | 487.30 |
| 2022-07-22 | 487.30 |
| 2022-07-21 | 487.30 |
| 2022-07-20 | 484.83 |
| 2022-07-19 | 484.83 |
| 2022-07-18 | 494.70 |
| 2022-07-15 | 487.30 |
| 2022-07-14 | 504.57 |
| 2022-07-13 | 504.57 |
| 2022-07-12 | 502.16 |
| 2022-07-11 | 499.74 |
| 2022-07-08 | 502.16 |
| 2022-07-07 | 504.57 |
| 2022-07-06 | 504.57 |
| 2022-07-05 | 506.99 |
| 2022-07-04 | 502.16 |
| 2022-06-30 | 494.90 |
| 2022-06-29 | 494.90 |
| 2022-06-28 | 502.16 |
| 2022-06-27 | 504.57 |
| 2022-06-24 | 506.99 |
| 2022-06-23 | 509.41 |
| 2022-06-22 | 499.74 |
| 2022-06-21 | 504.57 |
| 2022-06-20 | 504.57 |
| 2022-06-17 | 504.57 |
| 2022-06-16 | 499.74 |
| 2022-06-15 | 502.16 |
| 2022-06-14 | 502.16 |
| 2022-06-13 | 499.74 |
| 2022-06-10 | 504.57 |
| 2022-06-09 | 504.57 |
| 2022-06-08 | 509.41 |
| 2022-06-07 | 504.57 |
| 2022-06-06 | 499.74 |
| 2022-06-02 | 502.16 |
| 2022-06-01 | 504.57 |
| 2022-05-31 | 504.57 |
| 2022-05-30 | 504.57 |
| 2022-05-27 | 506.99 |
| 2022-05-26 | 504.57 |
| 2022-05-25 | 499.74 |
| 2022-05-24 | 494.90 |
| 2022-05-23 | 485.23 |
| 2022-05-20 | 482.81 |
| 2022-05-19 | 480.39 |
| 2022-05-18 | 485.23 |
| 2022-05-17 | 482.81 |
| 2022-05-16 | 475.55 |
| 2022-05-13 | 485.23 |
| 2022-05-12 | 480.39 |
| 2022-05-11 | 487.65 |
| 2022-05-10 | 487.65 |
| 2022-05-06 | 487.65 |
| 2022-05-05 | 492.48 |
| 2022-05-04 | 494.90 |
| 2022-05-03 | 492.48 |
| 2022-04-29 | 487.65 |
| 2022-04-28 | 482.81 |
| 2022-04-27 | 485.23 |
| 2022-04-26 | 482.81 |
| 2022-04-25 | 485.23 |
| 2022-04-22 | 494.90 |
| 2022-04-21 | 492.48 |
| 2022-04-20 | 492.48 |
| 2022-04-19 | 490.06 |
| 2022-04-14 | 492.48 |
| 2022-04-13 | 492.48 |
| 2022-04-12 | 494.90 |
| 2022-04-11 | 497.32 |
| 2022-04-08 | 499.74 |
| 2022-04-07 | 494.90 |
| 2022-04-06 | 502.16 |
| 2022-04-04 | 502.16 |
| 2022-04-01 | 487.65 |
| 2022-03-31 | 490.06 |
| 2022-03-30 | 502.16 |
| 2022-03-29 | 502.16 |
| 2022-03-28 | 490.06 |
| 2022-03-25 | 482.81 |
| 2022-03-24 | 516.66 |
| 2022-03-23 | 514.25 |
| 2022-03-22 | 499.74 |
| 2022-03-21 | 499.74 |
| 2022-03-18 | 497.32 |
| 2022-03-17 | 497.32 |
| 2022-03-16 | 475.55 |
| 2022-03-15 | 451.37 |
| 2022-03-14 | 470.72 |
| 2022-03-11 | 482.81 |
| 2022-03-10 | 473.14 |
| 2022-03-09 | 461.04 |
| 2022-03-08 | 456.21 |
| 2022-03-07 | 463.46 |
| 2022-03-04 | 473.14 |
| 2022-03-03 | 480.39 |
| 2022-03-02 | 485.23 |
| 2022-03-01 | 494.90 |
| 2022-02-28 | 494.90 |
| 2022-02-25 | 502.16 |
| 2022-02-24 | 504.57 |
| 2022-02-23 | 514.25 |
| 2022-02-22 | 511.83 |
| 2022-02-21 | 523.92 |
| 2022-02-18 | 523.92 |
| 2022-02-17 | 528.76 |
| 2022-02-16 | 528.76 |
| 2022-02-15 | 528.76 |
| 2022-02-14 | 531.17 |
| 2022-02-11 | 536.01 |
| 2022-02-10 | 536.01 |
| 2022-02-09 | 536.01 |
| 2022-02-08 | 536.01 |
| 2022-02-07 | 521.50 |
| 2022-02-04 | 519.08 |
| 2022-01-31 | 506.99 |
| 2022-01-28 | 509.41 |
| 2022-01-27 | 499.74 |
| 2022-01-26 | 511.83 |
| 2022-01-25 | 502.16 |
| 2022-01-24 | 516.66 |
| 2022-01-21 | 521.50 |
| 2022-01-20 | 523.79 |
| 2022-01-19 | 523.79 |
| 2022-01-18 | 519.22 |
| 2022-01-17 | 519.22 |
| 2022-01-14 | 521.50 |
| 2022-01-13 | 510.08 |
| 2022-01-12 | 510.08 |
| 2022-01-11 | 500.94 |
| 2022-01-10 | 500.94 |
| 2022-01-07 | 498.65 |
| 2022-01-06 | 498.65 |
| 2022-01-05 | 498.65 |
| 2022-01-04 | 496.37 |
| 2022-01-03 | 498.65 |
| 2021-12-31 | 494.08 |
| 2021-12-30 | 482.66 |
| 2021-12-29 | 475.80 |
| 2021-12-28 | 459.81 |
| 2021-12-24 | 452.95 |
| 2021-12-23 | 452.95 |
| 2021-12-22 | 448.38 |
| 2021-12-21 | 450.67 |
| 2021-12-20 | 448.38 |
| 2021-12-17 | 448.38 |
| 2021-12-16 | 450.67 |
| 2021-12-15 | 457.52 |
| 2021-12-14 | 450.67 |
| 2021-12-13 | 455.24 |
| 2021-12-10 | 455.24 |
| 2021-12-09 | 455.24 |
| 2021-12-08 | 455.24 |
| 2021-12-07 | 452.95 |
| 2021-12-06 | 452.95 |
| 2021-12-03 | 457.52 |
| 2021-12-02 | 455.24 |
| 2021-12-01 | 457.52 |
| 2021-11-30 | 459.81 |
| 2021-11-29 | 455.24 |
| 2021-11-26 | 462.09 |
| 2021-11-25 | 466.66 |
| 2021-11-24 | 464.38 |
| 2021-11-23 | 468.95 |
| 2021-11-22 | 464.38 |
| 2021-11-19 | 462.09 |
| 2021-11-18 | 457.52 |
| 2021-11-17 | 457.52 |
| 2021-11-16 | 455.24 |
| 2021-11-15 | 455.24 |
| 2021-11-12 | 455.24 |
| 2021-11-11 | 459.81 |
| 2021-11-10 | 455.24 |
| 2021-11-09 | 459.81 |
| 2021-11-08 | 459.81 |
| 2021-11-05 | 457.52 |
| 2021-11-04 | 457.52 |
| 2021-11-03 | 457.52 |
| 2021-11-02 | 455.24 |
| 2021-11-01 | 459.81 |
| 2021-10-29 | 462.09 |
| 2021-10-28 | 459.81 |
| 2021-10-27 | 459.81 |
| 2021-10-26 | 462.09 |
| 2021-10-25 | 457.52 |
| 2021-10-22 | 457.52 |
| 2021-10-21 | 457.52 |
| 2021-10-20 | 457.52 |
| 2021-10-19 | 455.24 |
| 2021-10-18 | 450.67 |
| 2021-10-15 | 457.52 |
| 2021-10-12 | 462.09 |
| 2021-10-11 | 473.52 |
| 2021-10-08 | 462.09 |
| 2021-10-07 | 471.23 |
| 2021-10-06 | 446.10 |
| 2021-10-05 | 450.67 |
| 2021-10-04 | 446.10 |
| 2021-09-30 | 466.66 |
| 2021-09-29 | 450.67 |
| 2021-09-28 | 459.81 |
| 2021-09-27 | 457.52 |
| 2021-09-24 | 446.10 |
| 2021-09-23 | 450.67 |
| 2021-09-21 | 439.24 |
| 2021-09-20 | 448.38 |
| 2021-09-17 | 475.80 |
| 2021-09-16 | 475.80 |
| 2021-09-15 | 482.66 |
| 2021-09-14 | 491.80 |
| 2021-09-13 | 491.80 |
| 2021-09-10 | 489.51 |
| 2021-09-09 | 482.66 |
| 2021-09-08 | 489.51 |
| 2021-09-07 | 487.23 |
| 2021-09-06 | 487.23 |
| 2021-09-03 | 484.94 |
| 2021-09-02 | 471.23 |
| 2021-09-01 | 471.23 |
| 2021-08-31 | 471.23 |
| 2021-08-30 | 473.52 |
| 2021-08-27 | 475.80 |
| 2021-08-26 | 471.23 |
| 2021-08-25 | 464.38 |
| 2021-08-24 | 441.53 |
| 2021-08-23 | 446.10 |
| 2021-08-20 | 441.53 |
| 2021-08-19 | 443.81 |
| 2021-08-18 | 450.67 |
| 2021-08-17 | 455.24 |
| 2021-08-16 | 457.52 |
| 2021-08-13 | 459.81 |
| 2021-08-12 | 459.81 |
| 2021-08-11 | 464.38 |
| 2021-08-10 | 459.81 |
| 2021-08-09 | 455.24 |
| 2021-08-06 | 443.81 |
| 2021-08-05 | 450.67 |
| 2021-08-04 | 457.52 |
| 2021-08-03 | 457.52 |
| 2021-08-02 | 446.10 |
| 2021-07-30 | 450.67 |
| 2021-07-29 | 455.24 |
| 2021-07-28 | 450.67 |
| 2021-07-27 | 450.67 |
| 2021-07-26 | 455.24 |
| 2021-07-23 | 466.66 |
| 2021-07-22 | 475.80 |
| 2021-07-21 | 462.09 |
| 2021-07-20 | 462.09 |
| 2021-07-19 | 475.80 |
| 2021-07-16 | 462.09 |
| 2021-07-15 | 462.09 |
| 2021-07-14 | 457.52 |
| 2021-07-13 | 459.76 |
| 2021-07-12 | 464.24 |
| 2021-07-09 | 457.52 |
| 2021-07-08 | 455.28 |
| 2021-07-07 | 470.96 |
| 2021-07-06 | 470.96 |
| 2021-07-05 | 473.20 |
| 2021-07-02 | 466.48 |
| 2021-06-30 | 468.72 |
| 2021-06-29 | 470.96 |
| 2021-06-28 | 464.24 |
| 2021-06-25 | 462.00 |
| 2021-06-24 | 457.52 |
| 2021-06-23 | 455.28 |
| 2021-06-22 | 455.28 |
| 2021-06-21 | 450.81 |
| 2021-06-18 | 464.24 |
| 2021-06-17 | 450.81 |
| 2021-06-16 | 455.28 |
| 2021-06-15 | 462.00 |
| 2021-06-11 | 464.24 |
| 2021-06-10 | 470.96 |
| 2021-06-09 | 464.24 |
| 2021-06-08 | 459.76 |
| 2021-06-07 | 462.00 |
| 2021-06-04 | 475.44 |
| 2021-06-03 | 486.63 |
| 2021-06-02 | 493.35 |
| 2021-06-01 | 493.35 |
| 2021-05-31 | 484.39 |
| 2021-05-28 | 475.44 |
| 2021-05-27 | 464.24 |
| 2021-05-26 | 450.81 |
| 2021-05-25 | 450.81 |
| 2021-05-24 | 446.33 |
| 2021-05-21 | 450.81 |
| 2021-05-20 | 450.81 |
| 2021-05-18 | 450.81 |
| 2021-05-17 | 446.33 |
| 2021-05-14 | 446.33 |
| 2021-05-13 | 450.81 |
| 2021-05-12 | 446.33 |
| 2021-05-11 | 435.13 |
| 2021-05-10 | 448.57 |
| 2021-05-07 | 437.37 |
| 2021-05-06 | 444.09 |
| 2021-05-05 | 419.46 |
| 2021-05-04 | 417.22 |
| 2021-05-03 | 414.98 |
| 2021-04-30 | 426.18 |
| 2021-04-29 | 435.13 |
| 2021-04-28 | 432.89 |
| 2021-04-27 | 430.65 |
| 2021-04-26 | 432.89 |
| 2021-04-23 | 426.18 |
| 2021-04-22 | 412.74 |
| 2021-04-21 | 401.55 |
| 2021-04-20 | 410.50 |
| 2021-04-19 | 403.79 |
| 2021-04-16 | 397.07 |
| 2021-04-15 | 397.07 |
| 2021-04-14 | 392.59 |
| 2021-04-13 | 392.59 |
| 2021-04-12 | 392.59 |
| 2021-04-09 | 392.59 |
| 2021-04-08 | 392.59 |
| 2021-04-07 | 397.07 |
| 2021-04-01 | 392.59 |
| 2021-03-31 | 388.11 |
| 2021-03-30 | 397.07 |
| 2021-03-29 | 392.59 |
| 2021-03-26 | 388.11 |
| 2021-03-25 | 385.87 |
| 2021-03-24 | 392.59 |
| 2021-03-23 | 397.07 |
| 2021-03-22 | 397.07 |
| 2021-03-19 | 392.59 |
| 2021-03-18 | 399.31 |
| 2021-03-17 | 392.59 |
| 2021-03-16 | 399.31 |
| 2021-03-15 | 392.59 |
| 2021-03-12 | 392.59 |
| 2021-03-11 | 388.11 |
| 2021-03-10 | 365.72 |
| 2021-03-09 | 363.48 |
| 2021-03-08 | 363.48 |
| 2021-03-05 | 361.24 |
| 2021-03-04 | 361.24 |
| 2021-03-03 | 359.01 |
| 2021-03-02 | 356.77 |
| 2021-03-01 | 361.24 |
| 2021-02-26 | 354.53 |
| 2021-02-25 | 365.72 |
| 2021-02-24 | 363.48 |
| 2021-02-23 | 363.48 |
| 2021-02-22 | 361.24 |
| 2021-02-19 | 352.29 |
| 2021-02-18 | 350.05 |
| 2021-02-17 | 356.77 |
| 2021-02-16 | 350.05 |
| 2021-02-11 | 343.33 |
| 2021-02-10 | 343.33 |
| 2021-02-09 | 343.33 |
| 2021-02-08 | 341.09 |
| 2021-02-05 | 343.33 |
| 2021-02-04 | 343.33 |
| 2021-02-03 | 343.33 |
| 2021-02-02 | 338.85 |
| 2021-02-01 | 343.33 |
| 2021-01-29 | 338.85 |
| 2021-01-28 | 347.81 |
| 2021-01-27 | 352.29 |
| 2021-01-26 | 343.33 |
| 2021-01-25 | 347.81 |
| 2021-01-22 | 356.77 |
| 2021-01-21 | 358.88 |
| 2021-01-20 | 361.00 |
| 2021-01-19 | 356.77 |
| 2021-01-18 | 356.77 |
| 2021-01-15 | 350.42 |
| 2021-01-14 | 352.54 |
| 2021-01-13 | 348.31 |
| 2021-01-12 | 348.31 |
| 2021-01-11 | 346.19 |
| 2021-01-08 | 350.42 |
| 2021-01-07 | 348.31 |
| 2021-01-06 | 348.31 |
| 2021-01-05 | 344.08 |
| 2021-01-04 | 348.31 |
| 2020-12-31 | 344.08 |
| 2020-12-30 | 341.96 |
| 2020-12-29 | 333.50 |
| 2020-12-28 | 320.82 |
| 2020-12-24 | 318.70 |
| 2020-12-23 | 320.82 |
| 2020-12-22 | 320.82 |
| 2020-12-21 | 327.16 |
| 2020-12-18 | 333.50 |
| 2020-12-17 | 331.39 |
| 2020-12-16 | 333.50 |
| 2020-12-15 | 325.05 |
| 2020-12-14 | 327.16 |
| 2020-12-11 | 325.05 |
| 2020-12-10 | 325.05 |
| 2020-12-09 | 325.05 |
| 2020-12-08 | 322.93 |
| 2020-12-07 | 320.82 |
| 2020-12-04 | 322.93 |
| 2020-12-03 | 333.50 |
| 2020-12-02 | 331.39 |
| 2020-12-01 | 333.50 |
| 2020-11-30 | 337.73 |
| 2020-11-27 | 335.62 |
| 2020-11-26 | 329.28 |
| 2020-11-25 | 331.39 |
| 2020-11-24 | 325.05 |
| 2020-11-23 | 325.05 |
| 2020-11-20 | 325.05 |
| 2020-11-19 | 325.05 |
| 2020-11-18 | 322.93 |
| 2020-11-17 | 329.28 |
| 2020-11-16 | 329.28 |
| 2020-11-13 | 316.59 |
| 2020-11-12 | 314.47 |
| 2020-11-11 | 316.59 |
| 2020-11-10 | 297.56 |
| 2020-11-09 | 286.98 |
| 2020-11-06 | 282.75 |
| 2020-11-05 | 280.64 |
| 2020-11-04 | 278.52 |
| 2020-11-03 | 280.64 |
| 2020-11-02 | 284.87 |
| 2020-10-30 | 280.64 |
| 2020-10-29 | 272.18 |
| 2020-10-28 | 280.64 |
| 2020-10-27 | 280.64 |
| 2020-10-23 | 278.52 |
| 2020-10-22 | 274.29 |
| 2020-10-21 | 276.41 |
| 2020-10-20 | 274.29 |
| 2020-10-19 | 274.29 |
| 2020-10-16 | 270.07 |
| 2020-10-15 | 267.95 |
| 2020-10-14 | 270.07 |
| 2020-10-12 | 276.41 |
| 2020-10-09 | 267.95 |
| 2020-10-08 | 270.07 |
| 2020-10-07 | 270.07 |
| 2020-10-06 | 272.18 |
| 2020-10-05 | 270.07 |
| 2020-09-30 | 276.41 |
| 2020-09-29 | 276.41 |
| 2020-09-28 | 270.07 |
| 2020-09-25 | 270.07 |
| 2020-09-24 | 284.87 |
| 2020-09-23 | 289.10 |
| 2020-09-22 | 289.10 |
| 2020-09-21 | 293.33 |
| 2020-09-18 | 301.79 |
| 2020-09-17 | 295.44 |
| 2020-09-16 | 301.79 |
| 2020-09-15 | 301.79 |
| 2020-09-14 | 297.56 |
| 2020-09-11 | 299.67 |
| 2020-09-10 | 301.79 |
| 2020-09-09 | 301.79 |
| 2020-09-08 | 301.79 |
| 2020-09-07 | 297.56 |
| 2020-09-04 | 301.79 |
| 2020-09-03 | 303.90 |
| 2020-09-02 | 306.01 |
| 2020-09-01 | 310.24 |
| 2020-08-31 | 310.24 |
| 2020-08-28 | 314.47 |
| 2020-08-27 | 312.36 |
| 2020-08-26 | 312.36 |
| 2020-08-25 | 312.36 |
| 2020-08-24 | 308.13 |
| 2020-08-21 | 316.59 |
| 2020-08-20 | 322.93 |
| 2020-08-19 | 314.47 |
| 2020-08-18 | 314.47 |
| 2020-08-17 | 314.47 |
| 2020-08-14 | 314.47 |
| 2020-08-13 | 314.47 |
| 2020-08-12 | 312.36 |
| 2020-08-11 | 312.36 |
| 2020-08-10 | 303.90 |
| 2020-08-07 | 301.79 |
| 2020-08-06 | 308.13 |
| 2020-08-05 | 301.79 |
| 2020-08-04 | 295.44 |
| 2020-08-03 | 301.79 |
| 2020-07-31 | 301.79 |
| 2020-07-30 | 314.47 |
| 2020-07-29 | 316.59 |
| 2020-07-28 | 320.82 |
| 2020-07-27 | 322.93 |
| 2020-07-24 | 327.16 |
| 2020-07-23 | 329.28 |
| 2020-07-22 | 333.50 |
| 2020-07-21 | 337.73 |
| 2020-07-20 | 333.50 |
| 2020-07-17 | 333.50 |
| 2020-07-16 | 337.73 |
| 2020-07-15 | 339.85 |
| 2020-07-14 | 335.68 |
| 2020-07-13 | 335.68 |
| 2020-07-10 | 335.68 |
| 2020-07-09 | 344.02 |
| 2020-07-08 | 341.93 |
| 2020-07-07 | 344.02 |
| 2020-07-06 | 337.76 |
| 2020-07-03 | 329.43 |
| 2020-07-02 | 335.68 |
| 2020-06-30 | 344.02 |
| 2020-06-29 | 344.02 |
| 2020-06-26 | 344.02 |
| 2020-06-24 | 341.93 |
| 2020-06-23 | 341.93 |
| 2020-06-22 | 337.76 |
| 2020-06-19 | 352.36 |
| 2020-06-18 | 352.36 |
| 2020-06-17 | 346.10 |
| 2020-06-16 | 346.10 |
| 2020-06-15 | 341.93 |
| 2020-06-12 | 348.19 |
| 2020-06-11 | 348.19 |
| 2020-06-10 | 356.53 |
| 2020-06-09 | 358.61 |
| 2020-06-08 | 350.27 |
| 2020-06-05 | 344.02 |
| 2020-06-04 | 344.02 |
| 2020-06-03 | 344.02 |
| 2020-06-02 | 354.44 |
| 2020-06-01 | 346.10 |
| 2020-05-29 | 348.19 |
| 2020-05-28 | 348.19 |
| 2020-05-27 | 350.27 |
| 2020-05-26 | 350.27 |
| 2020-05-25 | 344.02 |
| 2020-05-22 | 346.10 |
| 2020-05-21 | 366.95 |
| 2020-05-20 | 360.69 |
| 2020-05-19 | 366.95 |
| 2020-05-18 | 364.86 |
| 2020-05-15 | 364.86 |
| 2020-05-14 | 362.78 |
| 2020-05-13 | 366.95 |
| 2020-05-12 | 369.03 |
| 2020-05-11 | 371.12 |
| 2020-05-08 | 369.03 |
| 2020-05-07 | 369.03 |
| 2020-05-06 | 375.29 |
| 2020-05-05 | 364.86 |
| 2020-05-04 | 364.86 |
| 2020-04-29 | 375.29 |
| 2020-04-28 | 369.03 |
| 2020-04-27 | 364.86 |
| 2020-04-24 | 362.78 |
| 2020-04-23 | 362.78 |
| 2020-04-22 | 371.12 |
| 2020-04-21 | 369.03 |
| 2020-04-20 | 364.86 |
| 2020-04-17 | 371.12 |
| 2020-04-16 | 364.86 |
| 2020-04-15 | 371.12 |
| 2020-04-14 | 371.12 |
| 2020-04-09 | 373.20 |
| 2020-04-08 | 360.69 |
| 2020-04-07 | 352.36 |
| 2020-04-06 | 346.10 |
| 2020-04-03 | 346.10 |
| 2020-04-02 | 346.10 |
| 2020-04-01 | 348.19 |
| 2020-03-31 | 344.02 |
| 2020-03-30 | 335.68 |
| 2020-03-27 | 337.76 |
| 2020-03-26 | 333.60 |
| 2020-03-25 | 341.93 |
| 2020-03-24 | 337.76 |
| 2020-03-23 | 327.34 |
| 2020-03-20 | 356.53 |
| 2020-03-19 | 358.61 |
| 2020-03-18 | 387.79 |
| 2020-03-17 | 400.30 |
| 2020-03-16 | 396.13 |
| 2020-03-13 | 408.64 |
| 2020-03-12 | 421.15 |
| 2020-03-11 | 450.33 |
| 2020-03-10 | 452.42 |
| 2020-03-09 | 448.25 |
| 2020-03-06 | 464.92 |
| 2020-03-05 | 464.92 |
| 2020-03-04 | 464.92 |
| 2020-03-03 | 473.26 |
| 2020-03-02 | 469.09 |
| 2020-02-28 | 475.35 |
| 2020-02-27 | 481.60 |
| 2020-02-26 | 481.60 |
| 2020-02-25 | 481.60 |
| 2020-02-24 | 481.60 |
| 2020-02-21 | 489.94 |
| 2020-02-20 | 492.02 |
| 2020-02-19 | 492.02 |
| 2020-02-18 | 496.19 |
| 2020-02-17 | 500.36 |
| 2020-02-14 | 494.11 |
| 2020-02-13 | 487.85 |
| 2020-02-12 | 487.85 |
| 2020-02-11 | 489.94 |
| 2020-02-10 | 487.85 |
| 2020-02-07 | 485.77 |
| 2020-02-06 | 481.60 |
| 2020-02-05 | 475.35 |
| 2020-02-04 | 483.69 |
| 2020-02-03 | 479.52 |
| 2020-01-31 | 483.69 |
| 2020-01-30 | 487.85 |
| 2020-01-29 | 494.11 |
| 2020-01-24 | 514.95 |
| 2020-01-23 | 517.04 |
| 2020-01-22 | 525.38 |
| 2020-01-21 | 529.55 |
| 2020-01-20 | 535.50 |
| 2020-01-17 | 541.46 |
| 2020-01-16 | 543.45 |
| 2020-01-15 | 543.45 |
| 2020-01-14 | 543.45 |
| 2020-01-13 | 539.48 |
| 2020-01-10 | 533.52 |
| 2020-01-09 | 529.55 |
| 2020-01-08 | 527.56 |
| 2020-01-07 | 529.55 |
| 2020-01-06 | 531.53 |
| 2020-01-03 | 531.53 |
| 2020-01-02 | 533.52 |
| 2019-12-31 | 531.53 |
| 2019-12-30 | 531.53 |
| 2019-12-27 | 525.57 |
| 2019-12-24 | 527.56 |
| 2019-12-23 | 529.55 |
| 2019-12-20 | 529.55 |
| 2019-12-19 | 527.56 |
| 2019-12-18 | 525.57 |
| 2019-12-17 | 529.55 |
| 2019-12-16 | 525.57 |
| 2019-12-13 | 525.57 |
| 2019-12-12 | 523.59 |
| 2019-12-11 | 517.63 |
| 2019-12-10 | 519.62 |
| 2019-12-09 | 517.63 |
| 2019-12-06 | 519.62 |
| 2019-12-05 | 519.62 |
| 2019-12-04 | 517.63 |
| 2019-12-03 | 519.62 |
| 2019-12-02 | 517.63 |
| 2019-11-29 | 517.63 |
| 2019-11-28 | 519.62 |
| 2019-11-27 | 519.62 |
| 2019-11-26 | 517.63 |
| 2019-11-25 | 517.63 |
| 2019-11-22 | 515.65 |
| 2019-11-21 | 507.70 |
| 2019-11-20 | 509.69 |
| 2019-11-19 | 509.69 |
| 2019-11-18 | 507.70 |
| 2019-11-15 | 509.69 |
| 2019-11-14 | 507.70 |
| 2019-11-13 | 505.72 |
| 2019-11-12 | 515.65 |
| 2019-11-11 | 515.65 |
| 2019-11-08 | 527.56 |
| 2019-11-07 | 511.67 |
| 2019-11-06 | 511.67 |
| 2019-11-05 | 509.69 |
| 2019-11-04 | 505.72 |
| 2019-11-01 | 501.74 |
| 2019-10-31 | 503.73 |
| 2019-10-30 | 499.76 |
| 2019-10-29 | 497.77 |
| 2019-10-28 | 503.73 |
| 2019-10-25 | 499.76 |
| 2019-10-24 | 495.79 |
| 2019-10-23 | 489.83 |
| 2019-10-22 | 493.80 |
| 2019-10-21 | 493.80 |
| 2019-10-18 | 495.79 |
| 2019-10-17 | 495.79 |
| 2019-10-16 | 495.79 |
| 2019-10-15 | 491.81 |
| 2019-10-14 | 493.80 |
| 2019-10-11 | 487.84 |
| 2019-10-10 | 487.84 |
| 2019-10-09 | 481.88 |
| 2019-10-08 | 489.83 |
| 2019-10-04 | 489.83 |
| 2019-10-03 | 491.81 |
| 2019-10-02 | 491.81 |
| 2019-09-30 | 493.80 |
| 2019-09-27 | 495.79 |
| 2019-09-26 | 493.80 |
| 2019-09-25 | 493.80 |
| 2019-09-24 | 499.76 |
| 2019-09-23 | 499.76 |
| 2019-09-20 | 499.76 |
| 2019-09-19 | 503.73 |
| 2019-09-18 | 507.70 |
| 2019-09-17 | 507.70 |
| 2019-09-16 | 507.70 |
| 2019-09-13 | 509.69 |
| 2019-09-12 | 509.69 |
| 2019-09-11 | 509.69 |
| 2019-09-10 | 507.70 |
| 2019-09-09 | 495.79 |
| 2019-09-06 | 497.77 |
| 2019-09-05 | 495.79 |
| 2019-09-04 | 501.74 |
| 2019-09-03 | 491.81 |
| 2019-09-02 | 495.79 |
| 2019-08-30 | 501.74 |
| 2019-08-29 | 507.70 |
| 2019-08-28 | 501.74 |
| 2019-08-27 | 505.72 |
| 2019-08-26 | 505.72 |
| 2019-08-23 | 517.63 |
| 2019-08-22 | 513.66 |
| 2019-08-21 | 519.62 |
| 2019-08-20 | 515.65 |
| 2019-08-19 | 511.67 |
| 2019-08-16 | 509.69 |
| 2019-08-15 | 511.67 |
| 2019-08-14 | 507.70 |
| 2019-08-13 | 505.72 |
| 2019-08-12 | 517.63 |
| 2019-08-09 | 521.60 |
| 2019-08-08 | 525.57 |
| 2019-08-07 | 523.59 |
| 2019-08-06 | 527.56 |
| 2019-08-05 | 523.59 |
| 2019-08-02 | 537.49 |
| 2019-08-01 | 543.45 |
| 2019-07-31 | 547.42 |
| 2019-07-30 | 549.41 |
| 2019-07-29 | 545.43 |
| 2019-07-26 | 553.38 |
| 2019-07-25 | 553.38 |
| 2019-07-24 | 561.32 |
| 2019-07-23 | 561.32 |
| 2019-07-22 | 563.31 |
| 2019-07-19 | 565.29 |
| 2019-07-18 | 561.32 |
| 2019-07-17 | 561.32 |
| 2019-07-16 | 563.28 |
| 2019-07-15 | 563.28 |
| 2019-07-12 | 565.24 |
| 2019-07-11 | 565.24 |
| 2019-07-10 | 561.32 |
| 2019-07-09 | 561.32 |
| 2019-07-08 | 561.32 |
| 2019-07-05 | 567.19 |
| 2019-07-04 | 559.37 |
| 2019-07-03 | 559.37 |
| 2019-07-02 | 559.37 |
| 2019-06-28 | 555.45 |
| 2019-06-27 | 555.45 |
| 2019-06-26 | 549.58 |
| 2019-06-25 | 545.67 |
| 2019-06-24 | 545.67 |
| 2019-06-21 | 553.50 |
| 2019-06-20 | 553.50 |
| 2019-06-19 | 551.54 |
| 2019-06-18 | 549.58 |
| 2019-06-17 | 539.80 |
| 2019-06-14 | 545.67 |
| 2019-06-13 | 541.76 |
| 2019-06-12 | 541.76 |
| 2019-06-11 | 551.54 |
| 2019-06-10 | 547.63 |
| 2019-06-06 | 545.67 |
| 2019-06-05 | 541.76 |
| 2019-06-04 | 537.84 |
| 2019-06-03 | 539.80 |
| 2019-05-31 | 539.80 |
| 2019-05-30 | 545.67 |
| 2019-05-29 | 547.63 |
| 2019-05-28 | 543.71 |
| 2019-05-27 | 549.58 |
| 2019-05-24 | 549.58 |
| 2019-05-23 | 549.58 |
| 2019-05-22 | 543.71 |
| 2019-05-21 | 543.71 |
| 2019-05-20 | 541.76 |
| 2019-05-17 | 547.63 |
| 2019-05-16 | 549.58 |
| 2019-05-15 | 551.54 |
| 2019-05-14 | 545.67 |
| 2019-05-10 | 551.54 |
| 2019-05-09 | 547.63 |
| 2019-05-08 | 557.41 |
| 2019-05-07 | 557.41 |
| 2019-05-06 | 561.32 |
| 2019-05-03 | 571.10 |
| 2019-05-02 | 571.10 |
| 2019-04-30 | 571.10 |
| 2019-04-29 | 569.15 |
| 2019-04-26 | 573.06 |
| 2019-04-25 | 567.19 |
| 2019-04-24 | 573.06 |
| 2019-04-23 | 571.10 |
| 2019-04-18 | 573.06 |
| 2019-04-17 | 567.19 |
| 2019-04-16 | 573.06 |
| 2019-04-15 | 565.24 |
| 2019-04-12 | 571.10 |
| 2019-04-11 | 576.97 |
| 2019-04-10 | 578.93 |
| 2019-04-09 | 578.93 |
| 2019-04-08 | 569.15 |
| 2019-04-04 | 565.24 |
| 2019-04-03 | 561.32 |
| 2019-04-02 | 565.24 |
| 2019-04-01 | 561.32 |
| 2019-03-29 | 561.32 |
| 2019-03-28 | 563.28 |
| 2019-03-27 | 563.28 |
| 2019-03-26 | 563.28 |
| 2019-03-25 | 555.45 |
| 2019-03-22 | 553.50 |
| 2019-03-21 | 549.58 |
| 2019-03-20 | 547.63 |
| 2019-03-19 | 547.63 |
| 2019-03-18 | 545.67 |
| 2019-03-15 | 547.63 |
| 2019-03-14 | 545.67 |
| 2019-03-13 | 545.67 |
| 2019-03-12 | 547.63 |
| 2019-03-11 | 545.67 |
| 2019-03-08 | 545.67 |
| 2019-03-07 | 545.67 |
| 2019-03-06 | 549.58 |
| 2019-03-05 | 551.54 |
| 2019-03-04 | 551.54 |
| 2019-03-01 | 549.58 |
| 2019-02-28 | 543.71 |
| 2019-02-27 | 547.63 |
| 2019-02-26 | 555.45 |
| 2019-02-25 | 557.41 |
| 2019-02-22 | 553.50 |
| 2019-02-21 | 555.45 |
| 2019-02-20 | 551.54 |
| 2019-02-19 | 547.63 |
| 2019-02-18 | 539.80 |
| 2019-02-15 | 541.76 |
| 2019-02-14 | 551.54 |
| 2019-02-13 | 553.50 |
| 2019-02-12 | 545.67 |
| 2019-02-11 | 539.80 |
| 2019-02-08 | 535.89 |
| 2019-02-04 | 535.89 |
| 2019-02-01 | 533.93 |
| 2019-01-31 | 533.93 |
| 2019-01-30 | 530.02 |
| 2019-01-29 | 528.06 |
| 2019-01-28 | 530.02 |
| 2019-01-25 | 528.06 |
| 2019-01-24 | 526.20 |
| 2019-01-23 | 522.49 |
| 2019-01-22 | 526.20 |
| 2019-01-21 | 524.34 |
| 2019-01-18 | 520.63 |
| 2019-01-17 | 526.20 |
| 2019-01-16 | 528.06 |
| 2019-01-15 | 526.20 |
| 2019-01-14 | 522.49 |
| 2019-01-11 | 518.77 |
| 2019-01-10 | 509.48 |
| 2019-01-09 | 507.62 |
| 2019-01-08 | 503.90 |
| 2019-01-07 | 503.90 |
| 2019-01-04 | 500.19 |
| 2019-01-03 | 496.47 |
| 2019-01-02 | 496.47 |
| 2018-12-31 | 498.33 |
| 2018-12-28 | 498.33 |
| 2018-12-27 | 496.47 |
| 2018-12-24 | 496.47 |
| 2018-12-21 | 496.47 |
| 2018-12-20 | 496.47 |
| 2018-12-19 | 494.61 |
| 2018-12-18 | 492.76 |
| 2018-12-17 | 492.76 |
| 2018-12-14 | 494.61 |
| 2018-12-13 | 496.47 |
| 2018-12-12 | 498.33 |
| 2018-12-11 | 490.90 |
| 2018-12-10 | 492.76 |
| 2018-12-07 | 492.76 |
| 2018-12-06 | 492.76 |
| 2018-12-05 | 496.47 |
| 2018-12-04 | 494.61 |
| 2018-12-03 | 496.47 |
| 2018-11-30 | 494.61 |
| 2018-11-29 | 494.61 |
| 2018-11-28 | 490.90 |
| 2018-11-27 | 496.47 |
| 2018-11-26 | 494.61 |
| 2018-11-23 | 494.61 |
| 2018-11-22 | 492.76 |
| 2018-11-21 | 492.76 |
| 2018-11-20 | 492.76 |
| 2018-11-19 | 492.76 |
| 2018-11-16 | 490.90 |
| 2018-11-15 | 490.90 |
| 2018-11-14 | 490.90 |
| 2018-11-13 | 487.18 |
| 2018-11-12 | 489.04 |
| 2018-11-09 | 492.76 |
| 2018-11-08 | 494.61 |
| 2018-11-07 | 490.90 |
| 2018-11-06 | 492.76 |
| 2018-11-05 | 492.76 |
| 2018-11-02 | 490.90 |
| 2018-11-01 | 489.04 |
| 2018-10-31 | 489.04 |
| 2018-10-30 | 489.04 |
| 2018-10-29 | 485.32 |
| 2018-10-26 | 481.61 |
| 2018-10-25 | 483.46 |
| 2018-10-24 | 483.46 |
| 2018-10-23 | 485.32 |
| 2018-10-22 | 489.04 |
| 2018-10-19 | 489.04 |
| 2018-10-18 | 485.32 |
| 2018-10-16 | 487.18 |
| 2018-10-15 | 485.32 |
| 2018-10-12 | 487.18 |
| 2018-10-11 | 485.32 |
| 2018-10-10 | 496.47 |
| 2018-10-09 | 498.33 |
| 2018-10-08 | 494.61 |
| 2018-10-05 | 492.76 |
| 2018-10-04 | 496.47 |
| 2018-10-03 | 502.05 |
| 2018-10-02 | 502.05 |
| 2018-09-28 | 507.62 |
| 2018-09-27 | 505.76 |
| 2018-09-26 | 500.19 |
| 2018-09-24 | 500.19 |
| 2018-09-21 | 496.47 |
| 2018-09-20 | 494.61 |
| 2018-09-19 | 494.61 |
| 2018-09-18 | 492.76 |
| 2018-09-17 | 490.90 |
| 2018-09-14 | 492.76 |
| 2018-09-13 | 490.90 |
| 2018-09-12 | 489.04 |
| 2018-09-11 | 487.18 |
| 2018-09-10 | 490.90 |
| 2018-09-07 | 496.47 |
| 2018-09-06 | 500.19 |
| 2018-09-05 | 502.05 |
| 2018-09-04 | 505.76 |
| 2018-09-03 | 505.76 |
| 2018-08-31 | 507.62 |
| 2018-08-30 | 507.62 |
| 2018-08-29 | 507.62 |
| 2018-08-28 | 509.48 |
| 2018-08-27 | 507.62 |
| 2018-08-24 | 503.90 |
| 2018-08-23 | 505.76 |
| 2018-08-22 | 502.05 |
| 2018-08-21 | 503.90 |
| 2018-08-20 | 502.05 |
| 2018-08-17 | 502.05 |
| 2018-08-16 | 496.47 |
| 2018-08-15 | 496.47 |
| 2018-08-14 | 503.90 |
| 2018-08-13 | 509.48 |
| 2018-08-10 | 507.62 |
| 2018-08-09 | 507.62 |
| 2018-08-08 | 505.76 |
| 2018-08-07 | 503.90 |
| 2018-08-06 | 503.90 |
| 2018-08-03 | 503.90 |
| 2018-08-02 | 507.62 |
| 2018-08-01 | 509.48 |
| 2018-07-31 | 511.34 |
| 2018-07-30 | 511.34 |
| 2018-07-27 | 511.34 |
| 2018-07-26 | 513.19 |
| 2018-07-25 | 513.19 |
| 2018-07-24 | 509.48 |
| 2018-07-23 | 511.34 |
| 2018-07-20 | 509.48 |
| 2018-07-19 | 511.34 |
| 2018-07-18 | 507.62 |
| 2018-07-17 | 507.62 |
| 2018-07-16 | 503.96 |
| 2018-07-13 | 509.45 |
| 2018-07-12 | 505.79 |
| 2018-07-11 | 503.96 |
| 2018-07-10 | 505.79 |
| 2018-07-09 | 505.79 |
| 2018-07-06 | 503.96 |
| 2018-07-05 | 500.30 |
| 2018-07-04 | 502.13 |
| 2018-07-03 | 503.96 |
| 2018-06-29 | 513.11 |
| 2018-06-28 | 507.62 |
| 2018-06-27 | 513.11 |
| 2018-06-26 | 513.11 |
| 2018-06-25 | 513.11 |
| 2018-06-22 | 516.77 |
| 2018-06-21 | 518.60 |
| 2018-06-20 | 520.43 |
| 2018-06-19 | 518.60 |
| 2018-06-15 | 524.09 |
| 2018-06-14 | 522.26 |
| 2018-06-13 | 522.26 |
| 2018-06-12 | 522.26 |
| 2018-06-11 | 524.09 |
| 2018-06-08 | 522.26 |
| 2018-06-07 | 520.43 |
| 2018-06-06 | 520.43 |
| 2018-06-05 | 524.09 |
| 2018-06-04 | 522.26 |
| 2018-06-01 | 522.26 |
| 2018-05-31 | 520.43 |
| 2018-05-30 | 520.43 |
| 2018-05-29 | 518.60 |
| 2018-05-28 | 525.92 |
| 2018-05-25 | 522.26 |
| 2018-05-24 | 522.26 |
| 2018-05-23 | 520.43 |
| 2018-05-21 | 522.26 |
| 2018-05-18 | 520.43 |
| 2018-05-17 | 520.43 |
| 2018-05-16 | 520.43 |
| 2018-05-15 | 520.43 |
| 2018-05-14 | 518.60 |
| 2018-05-11 | 518.60 |
| 2018-05-10 | 516.77 |
| 2018-05-09 | 514.94 |
| 2018-05-08 | 514.94 |
| 2018-05-07 | 516.77 |
| 2018-05-04 | 513.11 |
| 2018-05-03 | 514.94 |
| 2018-05-02 | 516.77 |
| 2018-04-30 | 516.77 |
| 2018-04-27 | 513.11 |
| 2018-04-26 | 513.11 |
| 2018-04-25 | 513.11 |
| 2018-04-24 | 516.77 |
| 2018-04-23 | 514.94 |
| 2018-04-20 | 516.77 |
| 2018-04-19 | 516.77 |
| 2018-04-18 | 513.11 |
| 2018-04-17 | 507.62 |
| 2018-04-16 | 509.45 |
| 2018-04-13 | 513.11 |
| 2018-04-12 | 511.28 |
| 2018-04-11 | 513.11 |
| 2018-04-10 | 513.11 |
| 2018-04-09 | 509.45 |
| 2018-04-06 | 509.45 |
| 2018-04-04 | 509.45 |
| 2018-04-03 | 507.62 |
| 2018-03-29 | 509.45 |
| 2018-03-28 | 511.28 |
| 2018-03-27 | 513.11 |
| 2018-03-26 | 513.11 |
| 2018-03-23 | 513.11 |
| 2018-03-22 | 520.43 |
| 2018-03-21 | 522.26 |
| 2018-03-20 | 522.26 |
| 2018-03-19 | 524.09 |
| 2018-03-16 | 527.75 |
| 2018-03-15 | 525.92 |
| 2018-03-14 | 527.75 |
| 2018-03-13 | 525.92 |
| 2018-03-12 | 527.75 |
| 2018-03-09 | 524.09 |
| 2018-03-08 | 522.26 |
| 2018-03-07 | 520.43 |
| 2018-03-06 | 520.43 |
| 2018-03-05 | 516.77 |
| 2018-03-02 | 516.77 |
| 2018-03-01 | 524.09 |
| 2018-02-28 | 520.43 |
| 2018-02-27 | 525.92 |
| 2018-02-26 | 525.92 |
| 2018-02-23 | 529.58 |
| 2018-02-22 | 524.09 |
| 2018-02-21 | 525.92 |
| 2018-02-20 | 520.43 |
| 2018-02-15 | 522.26 |
| 2018-02-14 | 513.11 |
| 2018-02-13 | 509.45 |
| 2018-02-12 | 502.13 |
| 2018-02-09 | 502.13 |
| 2018-02-08 | 511.28 |
| 2018-02-07 | 518.60 |
| 2018-02-06 | 511.28 |
| 2018-02-05 | 527.75 |
| 2018-02-02 | 535.07 |
| 2018-02-01 | 536.90 |
| 2018-01-31 | 535.07 |
| 2018-01-30 | 536.90 |
| 2018-01-29 | 535.07 |
| 2018-01-26 | 542.39 |
| 2018-01-25 | 538.89 |
| 2018-01-24 | 538.89 |
| 2018-01-23 | 530.14 |
| 2018-01-22 | 524.89 |
| 2018-01-19 | 521.39 |
| 2018-01-18 | 519.64 |
| 2018-01-17 | 516.14 |
| 2018-01-16 | 516.14 |
| 2018-01-15 | 516.14 |
| 2018-01-12 | 516.14 |
| 2018-01-11 | 517.89 |
| 2018-01-10 | 517.89 |
| 2018-01-09 | 516.14 |
| 2018-01-08 | 514.39 |
| 2018-01-05 | 517.89 |
| 2018-01-04 | 512.64 |
| 2018-01-03 | 512.64 |
| 2018-01-02 | 510.89 |
| 2017-12-29 | 503.89 |
| 2017-12-28 | 507.39 |
| 2017-12-27 | 507.39 |
| 2017-12-22 | 488.13 |
| 2017-12-21 | 488.13 |
| 2017-12-20 | 486.38 |
| 2017-12-19 | 486.38 |
| 2017-12-18 | 488.13 |
| 2017-12-15 | 491.63 |
| 2017-12-14 | 489.88 |
| 2017-12-13 | 493.38 |
| 2017-12-12 | 489.88 |
| 2017-12-11 | 491.63 |
| 2017-12-08 | 489.88 |
| 2017-12-07 | 493.38 |
| 2017-12-06 | 495.13 |
| 2017-12-05 | 493.38 |
| 2017-12-04 | 493.38 |
| 2017-12-01 | 495.13 |
| 2017-11-30 | 496.88 |
| 2017-11-29 | 496.88 |
| 2017-11-28 | 495.13 |
| 2017-11-27 | 495.13 |
| 2017-11-24 | 495.13 |
| 2017-11-23 | 495.13 |
| 2017-11-22 | 495.13 |
| 2017-11-21 | 491.63 |
| 2017-11-20 | 502.13 |
| 2017-11-17 | 505.64 |
| 2017-11-16 | 507.39 |
| 2017-11-15 | 507.39 |
| 2017-11-14 | 509.14 |
| 2017-11-13 | 509.14 |
| 2017-11-10 | 509.14 |
| 2017-11-09 | 510.89 |
| 2017-11-08 | 509.14 |
| 2017-11-07 | 512.64 |
| 2017-11-06 | 510.89 |
| 2017-11-03 | 512.64 |
| 2017-11-02 | 514.39 |
| 2017-11-01 | 517.89 |
| 2017-10-31 | 516.14 |
| 2017-10-30 | 516.14 |
| 2017-10-27 | 514.39 |
| 2017-10-26 | 514.39 |
| 2017-10-25 | 514.39 |
| 2017-10-24 | 516.14 |
| 2017-10-23 | 521.39 |
| 2017-10-20 | 517.89 |
| 2017-10-19 | 514.39 |
| 2017-10-18 | 519.64 |
| 2017-10-17 | 519.64 |
| 2017-10-16 | 519.64 |
| 2017-10-13 | 523.14 |
| 2017-10-12 | 523.14 |
| 2017-10-11 | 526.64 |
| 2017-10-10 | 526.64 |
| 2017-10-09 | 528.39 |
| 2017-10-06 | 526.64 |
| 2017-10-04 | 524.89 |
| 2017-10-03 | 526.64 |
| 2017-09-29 | 526.64 |
| 2017-09-28 | 526.64 |
| 2017-09-27 | 524.89 |
| 2017-09-26 | 524.89 |
| 2017-09-25 | 524.89 |
| 2017-09-22 | 524.89 |
| 2017-09-21 | 526.64 |
| 2017-09-20 | 530.14 |
| 2017-09-19 | 528.39 |
| 2017-09-18 | 526.64 |
| 2017-09-15 | 528.39 |
| 2017-09-14 | 526.64 |
| 2017-09-13 | 528.39 |
| 2017-09-12 | 530.14 |
| 2017-09-11 | 530.14 |
| 2017-09-08 | 526.64 |
| 2017-09-07 | 526.64 |
| 2017-09-06 | 526.64 |
| 2017-09-05 | 526.64 |
| 2017-09-04 | 523.14 |
| 2017-09-01 | 528.39 |
| 2017-08-31 | 530.14 |
| 2017-08-30 | 526.64 |
| 2017-08-29 | 530.14 |
| 2017-08-28 | 530.14 |
| 2017-08-25 | 524.89 |
| 2017-08-24 | 524.89 |
| 2017-08-22 | 523.14 |
| 2017-08-21 | 523.14 |
| 2017-08-18 | 516.14 |
| 2017-08-17 | 530.14 |
| 2017-08-16 | 528.39 |
| 2017-08-15 | 530.14 |
| 2017-08-14 | 524.89 |
| 2017-08-11 | 521.39 |
| 2017-08-10 | 528.39 |
| 2017-08-09 | 531.89 |
| 2017-08-08 | 533.64 |
| 2017-08-07 | 533.64 |
| 2017-08-04 | 533.64 |
| 2017-08-03 | 533.64 |
| 2017-08-02 | 538.89 |
| 2017-08-01 | 538.89 |
| 2017-07-31 | 535.39 |
| 2017-07-28 | 538.89 |
| 2017-07-27 | 531.89 |
| 2017-07-26 | 531.89 |
| 2017-07-25 | 531.89 |
| 2017-07-24 | 530.14 |
| 2017-07-21 | 535.39 |
| 2017-07-20 | 533.64 |
| 2017-07-19 | 547.64 |
| 2017-07-18 | 551.10 |
| 2017-07-17 | 551.10 |
| 2017-07-14 | 549.37 |
| 2017-07-13 | 521.74 |
| 2017-07-12 | 521.74 |
| 2017-07-11 | 514.83 |
| 2017-07-10 | 514.83 |
| 2017-07-07 | 511.38 |
| 2017-07-06 | 513.10 |
| 2017-07-05 | 511.38 |
| 2017-07-04 | 509.65 |
| 2017-07-03 | 513.10 |
| 2017-06-30 | 513.10 |
| 2017-06-29 | 513.10 |
| 2017-06-28 | 509.65 |
| 2017-06-27 | 513.10 |
| 2017-06-26 | 513.10 |
| 2017-06-23 | 507.92 |
| 2017-06-22 | 509.65 |
| 2017-06-21 | 511.38 |
| 2017-06-20 | 511.38 |
| 2017-06-19 | 513.10 |
| 2017-06-16 | 509.65 |
| 2017-06-15 | 509.65 |
| 2017-06-14 | 509.65 |
| 2017-06-13 | 511.38 |
| 2017-06-12 | 507.92 |
| 2017-06-09 | 514.83 |
| 2017-06-08 | 513.10 |
| 2017-06-07 | 516.56 |
| 2017-06-06 | 514.83 |
| 2017-06-05 | 514.83 |
| 2017-06-02 | 513.10 |
| 2017-06-01 | 513.10 |
| 2017-05-31 | 513.10 |
| 2017-05-29 | 509.65 |
| 2017-05-26 | 509.65 |
| 2017-05-25 | 511.38 |
| 2017-05-24 | 507.92 |
| 2017-05-23 | 509.65 |
| 2017-05-22 | 507.92 |
| 2017-05-19 | 506.20 |
| 2017-05-18 | 504.47 |
| 2017-05-17 | 507.92 |
| 2017-05-16 | 511.38 |
| 2017-05-15 | 513.10 |
| 2017-05-12 | 507.92 |
| 2017-05-11 | 506.20 |
| 2017-05-10 | 511.38 |
| 2017-05-09 | 521.74 |
| 2017-05-08 | 516.56 |
| 2017-05-05 | 516.56 |
| 2017-05-04 | 525.19 |
| 2017-05-02 | 521.74 |
| 2017-04-28 | 521.74 |
| 2017-04-27 | 523.47 |
| 2017-04-26 | 518.29 |
| 2017-04-25 | 520.01 |
| 2017-04-24 | 516.56 |
| 2017-04-21 | 521.74 |
| 2017-04-20 | 521.74 |
| 2017-04-19 | 518.29 |
| 2017-04-18 | 521.74 |
| 2017-04-13 | 526.92 |
| 2017-04-12 | 521.74 |
| 2017-04-11 | 521.74 |
| 2017-04-10 | 525.19 |
| 2017-04-07 | 521.74 |
| 2017-04-06 | 528.65 |
| 2017-04-05 | 530.37 |
| 2017-04-03 | 525.19 |
| 2017-03-31 | 520.01 |
| 2017-03-30 | 520.01 |
| 2017-03-29 | 518.29 |
| 2017-03-28 | 518.29 |
| 2017-03-27 | 520.01 |
| 2017-03-24 | 521.74 |
| 2017-03-23 | 521.74 |
| 2017-03-22 | 523.47 |
| 2017-03-21 | 521.74 |
| 2017-03-20 | 525.19 |
| 2017-03-17 | 528.65 |
| 2017-03-16 | 525.19 |
| 2017-03-15 | 523.47 |
| 2017-03-14 | 523.47 |
| 2017-03-13 | 525.19 |
| 2017-03-10 | 518.29 |
| 2017-03-09 | 520.01 |
| 2017-03-08 | 525.19 |
| 2017-03-07 | 516.56 |
| 2017-03-06 | 516.56 |
| 2017-03-03 | 504.47 |
| 2017-03-02 | 504.47 |
| 2017-03-01 | 501.01 |
| 2017-02-28 | 501.01 |
| 2017-02-27 | 502.74 |
| 2017-02-24 | 502.74 |
| 2017-02-23 | 504.47 |
| 2017-02-22 | 504.47 |
| 2017-02-21 | 502.74 |
| 2017-02-20 | 501.01 |
| 2017-02-17 | 502.74 |
| 2017-02-16 | 509.65 |
| 2017-02-15 | 504.47 |
| 2017-02-14 | 502.74 |
| 2017-02-13 | 501.01 |
| 2017-02-10 | 501.01 |
| 2017-02-09 | 492.38 |
| 2017-02-08 | 488.93 |
| 2017-02-07 | 485.47 |
| 2017-02-06 | 488.93 |
| 2017-02-03 | 482.02 |
| 2017-02-02 | 483.74 |
| 2017-02-01 | 485.47 |
| 2017-01-27 | 485.47 |
| 2017-01-26 | 490.65 |
| 2017-01-25 | 485.47 |
| 2017-01-24 | 485.47 |
| 2017-01-23 | 490.46 |
| 2017-01-20 | 482.14 |
| 2017-01-19 | 485.47 |
| 2017-01-18 | 480.48 |
| 2017-01-17 | 475.49 |
| 2017-01-16 | 467.18 |
| 2017-01-13 | 470.50 |
| 2017-01-12 | 475.49 |
| 2017-01-11 | 480.48 |
| 2017-01-10 | 480.48 |
| 2017-01-09 | 475.49 |
| 2017-01-06 | 483.81 |
| 2017-01-05 | 483.81 |
| 2017-01-04 | 487.13 |
| 2017-01-03 | 487.13 |
| 2016-12-30 | 482.14 |
| 2016-12-29 | 478.82 |
| 2016-12-28 | 472.16 |
| 2016-12-23 | 457.20 |
| 2016-12-22 | 458.86 |
| 2016-12-21 | 457.20 |
| 2016-12-20 | 457.20 |
| 2016-12-19 | 460.52 |
| 2016-12-16 | 460.52 |
| 2016-12-15 | 462.19 |
| 2016-12-14 | 462.19 |
| 2016-12-13 | 465.51 |
| 2016-12-12 | 460.52 |
| 2016-12-09 | 463.85 |
| 2016-12-08 | 457.20 |
| 2016-12-07 | 458.86 |
| 2016-12-06 | 465.51 |
| 2016-12-05 | 462.19 |
| 2016-12-02 | 465.51 |
| 2016-12-01 | 465.51 |
| 2016-11-30 | 465.51 |
| 2016-11-29 | 465.51 |
| 2016-11-28 | 472.16 |
| 2016-11-25 | 473.83 |
| 2016-11-24 | 473.83 |
| 2016-11-23 | 478.82 |
| 2016-11-22 | 478.82 |
| 2016-11-21 | 478.82 |
| 2016-11-18 | 472.16 |
| 2016-11-17 | 475.49 |
| 2016-11-16 | 473.83 |
| 2016-11-15 | 473.83 |
| 2016-11-14 | 477.15 |
| 2016-11-11 | 480.48 |
| 2016-11-10 | 478.82 |
| 2016-11-09 | 478.82 |
| 2016-11-08 | 482.14 |
| 2016-11-07 | 482.14 |
| 2016-11-04 | 482.14 |
| 2016-11-03 | 482.14 |
| 2016-11-02 | 482.14 |
| 2016-11-01 | 483.81 |
| 2016-10-31 | 478.82 |
| 2016-10-28 | 482.14 |
| 2016-10-27 | 485.47 |
| 2016-10-26 | 493.79 |
| 2016-10-25 | 497.11 |
| 2016-10-24 | 500.44 |
| 2016-10-20 | 488.80 |
| 2016-10-19 | 485.47 |
| 2016-10-18 | 485.47 |
| 2016-10-17 | 478.82 |
| 2016-10-14 | 478.82 |
| 2016-10-13 | 478.82 |
| 2016-10-12 | 483.81 |
| 2016-10-11 | 483.81 |
| 2016-10-07 | 490.46 |
| 2016-10-06 | 490.46 |
| 2016-10-05 | 490.46 |
| 2016-10-04 | 483.81 |
| 2016-10-03 | 487.13 |
| 2016-09-30 | 482.14 |
| 2016-09-29 | 482.14 |
| 2016-09-28 | 482.14 |
| 2016-09-27 | 482.14 |
| 2016-09-26 | 485.47 |
| 2016-09-23 | 487.13 |
| 2016-09-22 | 487.13 |
| 2016-09-21 | 478.82 |
| 2016-09-20 | 473.83 |
| 2016-09-19 | 478.82 |
| 2016-09-15 | 473.83 |
| 2016-09-14 | 473.83 |
| 2016-09-13 | 468.84 |
| 2016-09-12 | 468.84 |
| 2016-09-09 | 482.14 |
| 2016-09-08 | 473.83 |
| 2016-09-07 | 470.50 |
| 2016-09-06 | 468.84 |
| 2016-09-05 | 468.84 |
| 2016-09-02 | 462.19 |
| 2016-09-01 | 462.19 |
| 2016-08-31 | 457.20 |
| 2016-08-30 | 462.19 |
| 2016-08-29 | 457.20 |
| 2016-08-26 | 457.20 |
| 2016-08-25 | 462.19 |
| 2016-08-24 | 457.20 |
| 2016-08-23 | 457.20 |
| 2016-08-22 | 460.52 |
| 2016-08-19 | 462.19 |
| 2016-08-18 | 465.51 |
| 2016-08-17 | 462.19 |
| 2016-08-16 | 457.20 |
| 2016-08-15 | 462.19 |
| 2016-08-12 | 453.87 |
| 2016-08-11 | 452.21 |
| 2016-08-10 | 448.88 |
| 2016-08-09 | 452.21 |
| 2016-08-08 | 440.56 |
| 2016-08-05 | 440.56 |
| 2016-08-04 | 447.22 |
| 2016-08-03 | 448.88 |
| 2016-08-01 | 448.88 |
| 2016-07-29 | 443.89 |
| 2016-07-28 | 448.88 |
| 2016-07-27 | 448.88 |
| 2016-07-26 | 447.22 |
| 2016-07-25 | 453.87 |
| 2016-07-22 | 457.20 |
| 2016-07-21 | 455.53 |
| 2016-07-20 | 452.21 |
| 2016-07-19 | 452.21 |
| 2016-07-18 | 452.21 |
| 2016-07-15 | 452.21 |
| 2016-07-14 | 450.54 |
| 2016-07-13 | 450.54 |
| 2016-07-12 | 450.54 |
| 2016-07-11 | 447.27 |
| 2016-07-08 | 447.27 |
| 2016-07-07 | 447.27 |
| 2016-07-06 | 443.99 |
| 2016-07-05 | 445.63 |
| 2016-07-04 | 447.27 |
| 2016-06-30 | 445.63 |
| 2016-06-29 | 443.99 |
| 2016-06-28 | 445.63 |
| 2016-06-27 | 448.90 |
| 2016-06-24 | 445.63 |
| 2016-06-23 | 458.73 |
| 2016-06-22 | 448.90 |
| 2016-06-21 | 448.90 |
| 2016-06-20 | 453.82 |
| 2016-06-17 | 443.99 |
| 2016-06-16 | 448.90 |
| 2016-06-15 | 450.54 |
| 2016-06-14 | 455.46 |
| 2016-06-13 | 457.10 |
| 2016-06-10 | 458.73 |
| 2016-06-08 | 458.73 |
| 2016-06-07 | 457.10 |
| 2016-06-06 | 460.37 |
| 2016-06-03 | 458.73 |
| 2016-06-02 | 460.37 |
| 2016-06-01 | 458.73 |
| 2016-05-31 | 458.73 |
| 2016-05-30 | 458.73 |
| 2016-05-27 | 458.73 |
| 2016-05-26 | 458.73 |
| 2016-05-25 | 460.37 |
| 2016-05-24 | 458.73 |
| 2016-05-23 | 458.73 |
| 2016-05-20 | 460.37 |
| 2016-05-19 | 460.37 |
| 2016-05-18 | 460.37 |
| 2016-05-17 | 465.29 |
| 2016-05-16 | 475.12 |
| 2016-05-13 | 473.48 |
| 2016-05-12 | 473.48 |
| 2016-05-11 | 478.40 |
| 2016-05-10 | 478.40 |
| 2016-05-09 | 481.67 |
| 2016-05-06 | 481.67 |
| 2016-05-05 | 478.40 |
| 2016-05-04 | 488.23 |
| 2016-05-03 | 480.04 |
| 2016-04-29 | 483.31 |
| 2016-04-28 | 480.04 |
| 2016-04-27 | 480.04 |
| 2016-04-26 | 478.40 |
| 2016-04-25 | 478.40 |
| 2016-04-22 | 476.76 |
| 2016-04-21 | 483.31 |
| 2016-04-20 | 483.31 |
| 2016-04-19 | 483.31 |
| 2016-04-18 | 478.40 |
| 2016-04-15 | 478.40 |
| 2016-04-14 | 484.95 |
| 2016-04-13 | 478.40 |
| 2016-04-12 | 473.48 |
| 2016-04-11 | 473.48 |
| 2016-04-08 | 484.95 |
| 2016-04-07 | 486.59 |
| 2016-04-06 | 486.59 |
| 2016-04-05 | 481.67 |
| 2016-04-01 | 491.51 |
| 2016-03-31 | 493.14 |
| 2016-03-30 | 473.48 |
| 2016-03-29 | 484.95 |
| 2016-03-24 | 489.87 |
| 2016-03-23 | 502.98 |
| 2016-03-22 | 502.98 |
| 2016-03-21 | 502.98 |
| 2016-03-18 | 489.87 |
| 2016-03-17 | 488.23 |
| 2016-03-16 | 481.67 |
| 2016-03-15 | 481.67 |
| 2016-03-14 | 483.31 |
| 2016-03-11 | 465.29 |
| 2016-03-10 | 468.57 |
| 2016-03-09 | 455.46 |
| 2016-03-08 | 450.54 |
| 2016-03-07 | 445.63 |
| 2016-03-04 | 450.54 |
| 2016-03-03 | 443.99 |
| 2016-03-02 | 455.46 |
| 2016-03-01 | 432.52 |
| 2016-02-29 | 437.43 |
| 2016-02-26 | 440.71 |
| 2016-02-25 | 443.99 |
| 2016-02-24 | 440.71 |
| 2016-02-23 | 440.71 |
| 2016-02-22 | 440.71 |
| 2016-02-19 | 443.99 |
| 2016-02-18 | 440.71 |
| 2016-02-17 | 437.43 |
| 2016-02-16 | 447.27 |
| 2016-02-15 | 432.52 |
| 2016-02-12 | 429.24 |
| 2016-02-11 | 462.01 |
| 2016-02-05 | 448.90 |
| 2016-02-04 | 465.29 |
| 2016-02-03 | 465.29 |
| 2016-02-02 | 471.84 |
| 2016-02-01 | 471.84 |
| 2016-01-29 | 471.84 |
| 2016-01-28 | 440.71 |
| 2016-01-27 | 448.90 |
| 2016-01-26 | 447.27 |
| 2016-01-25 | 453.82 |
| 2016-01-22 | 421.05 |
| 2016-01-21 | 421.05 |
| 2016-01-20 | 430.88 |
| 2016-01-19 | 462.01 |
| 2016-01-18 | 447.27 |
| 2016-01-15 | 465.29 |
| 2016-01-14 | 460.55 |
| 2016-01-13 | 471.61 |
| 2016-01-12 | 468.45 |
| 2016-01-11 | 463.71 |
| 2016-01-08 | 468.45 |
| 2016-01-07 | 471.61 |
| 2016-01-06 | 473.18 |
| 2016-01-05 | 473.18 |
| 2016-01-04 | 471.61 |
| 2015-12-31 | 484.24 |
| 2015-12-30 | 487.40 |
| 2015-12-29 | 476.34 |
| 2015-12-28 | 490.55 |
| 2015-12-24 | 490.55 |
| 2015-12-23 | 490.55 |
| 2015-12-22 | 490.55 |
| 2015-12-21 | 481.08 |
| 2015-12-18 | 471.61 |
| 2015-12-17 | 471.61 |
| 2015-12-16 | 470.03 |
| 2015-12-15 | 468.45 |
| 2015-12-14 | 474.76 |
| 2015-12-11 | 474.76 |
| 2015-12-10 | 476.34 |
| 2015-12-09 | 477.92 |
| 2015-12-08 | 481.08 |
| 2015-12-07 | 468.45 |
| 2015-12-04 | 473.18 |
| 2015-12-03 | 471.61 |
| 2015-12-02 | 473.18 |
| 2015-12-01 | 474.76 |
| 2015-11-30 | 471.61 |
| 2015-11-27 | 479.50 |
| 2015-11-26 | 479.50 |
| 2015-11-25 | 477.92 |
| 2015-11-24 | 482.66 |
| 2015-11-23 | 482.66 |
| 2015-11-20 | 490.55 |
| 2015-11-19 | 492.13 |
| 2015-11-18 | 482.66 |
| 2015-11-17 | 482.66 |
| 2015-11-16 | 479.50 |
| 2015-11-13 | 479.50 |
| 2015-11-12 | 479.50 |
| 2015-11-11 | 477.92 |
| 2015-11-10 | 477.92 |
| 2015-11-09 | 477.92 |
| 2015-11-06 | 481.08 |
| 2015-11-05 | 479.50 |
| 2015-11-04 | 490.55 |
| 2015-11-03 | 492.13 |
| 2015-11-02 | 492.13 |
| 2015-10-30 | 495.29 |
| 2015-10-29 | 495.29 |
| 2015-10-28 | 476.34 |
| 2015-10-27 | 482.66 |
| 2015-10-26 | 481.08 |
| 2015-10-23 | 488.97 |
| 2015-10-22 | 498.45 |
| 2015-10-20 | 503.19 |
| 2015-10-19 | 503.19 |
| 2015-10-16 | 484.24 |
| 2015-10-15 | 479.50 |
| 2015-10-14 | 477.92 |
| 2015-10-13 | 482.66 |
| 2015-10-12 | 470.03 |
| 2015-10-09 | 468.45 |
| 2015-10-08 | 463.71 |
| 2015-10-07 | 468.45 |
| 2015-10-06 | 460.55 |
| 2015-10-05 | 463.71 |
| 2015-10-02 | 460.55 |
| 2015-09-30 | 455.81 |
| 2015-09-29 | 454.24 |
| 2015-09-25 | 473.18 |
| 2015-09-24 | 468.45 |
| 2015-09-23 | 468.45 |
| 2015-09-22 | 468.45 |
| 2015-09-21 | 468.45 |
| 2015-09-18 | 482.66 |
| 2015-09-17 | 477.92 |
| 2015-09-16 | 482.66 |
| 2015-09-15 | 487.40 |
| 2015-09-14 | 468.45 |
| 2015-09-11 | 470.03 |
| 2015-09-10 | 468.45 |
| 2015-09-09 | 473.18 |
| 2015-09-08 | 463.71 |
| 2015-09-07 | 458.97 |
| 2015-09-04 | 458.97 |
| 2015-09-02 | 463.71 |
| 2015-09-01 | 457.39 |
| 2015-08-31 | 452.66 |
| 2015-08-28 | 457.39 |
| 2015-08-27 | 458.97 |
| 2015-08-26 | 444.76 |
| 2015-08-25 | 443.18 |
| 2015-08-24 | 460.55 |
| 2015-08-21 | 493.71 |
| 2015-08-20 | 488.97 |
| 2015-08-19 | 507.92 |
| 2015-08-18 | 509.50 |
| 2015-08-17 | 520.55 |
| 2015-08-14 | 515.82 |
| 2015-08-13 | 517.40 |
| 2015-08-12 | 506.34 |
| 2015-08-11 | 517.40 |
| 2015-08-10 | 512.66 |
| 2015-08-07 | 517.40 |
| 2015-08-06 | 512.66 |
| 2015-08-05 | 514.24 |
| 2015-08-04 | 518.98 |
| 2015-08-03 | 522.13 |
| 2015-07-31 | 517.40 |
| 2015-07-30 | 515.82 |
| 2015-07-29 | 528.45 |
| 2015-07-28 | 528.45 |
| 2015-07-27 | 518.98 |
| 2015-07-24 | 531.61 |
| 2015-07-23 | 537.92 |
| 2015-07-22 | 533.19 |
| 2015-07-21 | 536.34 |
| 2015-07-20 | 536.34 |
| 2015-07-17 | 533.19 |
| 2015-07-16 | 511.08 |
| 2015-07-15 | 485.82 |
| 2015-07-14 | 485.82 |
| 2015-07-13 | 487.37 |
| 2015-07-10 | 482.70 |
| 2015-07-09 | 470.24 |
| 2015-07-08 | 443.75 |
| 2015-07-07 | 479.58 |
| 2015-07-06 | 482.70 |
| 2015-07-03 | 501.40 |
| 2015-07-02 | 510.74 |
| 2015-06-30 | 518.53 |
| 2015-06-29 | 509.19 |
| 2015-06-26 | 534.12 |
| 2015-06-25 | 521.65 |
| 2015-06-24 | 527.88 |
| 2015-06-23 | 527.88 |
| 2015-06-22 | 521.65 |
| 2015-06-19 | 518.53 |
| 2015-06-18 | 520.09 |
| 2015-06-17 | 521.65 |
| 2015-06-16 | 521.65 |
| 2015-06-15 | 524.77 |
| 2015-06-12 | 531.00 |
| 2015-06-11 | 521.65 |
| 2015-06-10 | 520.09 |
| 2015-06-09 | 521.65 |
| 2015-06-08 | 531.00 |
| 2015-06-05 | 531.00 |
| 2015-06-04 | 535.67 |
| 2015-06-03 | 527.88 |
| 2015-06-02 | 527.88 |
| 2015-06-01 | 532.56 |
| 2015-05-29 | 526.32 |
| 2015-05-28 | 527.88 |
| 2015-05-27 | 543.46 |
| 2015-05-26 | 540.35 |
| 2015-05-22 | 532.56 |
| 2015-05-21 | 523.21 |
| 2015-05-20 | 529.44 |
| 2015-05-19 | 532.56 |
| 2015-05-18 | 526.32 |
| 2015-05-15 | 529.44 |
| 2015-05-14 | 527.88 |
| 2015-05-13 | 531.00 |
| 2015-05-12 | 529.44 |
| 2015-05-11 | 529.44 |
| 2015-05-08 | 524.77 |
| 2015-05-07 | 526.32 |
| 2015-05-06 | 531.00 |
| 2015-05-05 | 538.79 |
| 2015-05-04 | 545.02 |
| 2015-04-30 | 535.67 |
| 2015-04-29 | 545.02 |
| 2015-04-28 | 537.23 |
| 2015-04-27 | 526.32 |
| 2015-04-24 | 520.09 |
| 2015-04-23 | 516.98 |
| 2015-04-22 | 518.53 |
| 2015-04-21 | 523.21 |
| 2015-04-20 | 527.88 |
| 2015-04-17 | 526.32 |
| 2015-04-16 | 527.88 |
| 2015-04-15 | 526.32 |
| 2015-04-14 | 516.98 |
| 2015-04-13 | 515.42 |
| 2015-04-10 | 488.93 |
| 2015-04-09 | 496.72 |
| 2015-04-08 | 490.49 |
| 2015-04-02 | 482.70 |
| 2015-04-01 | 485.82 |
| 2015-03-31 | 476.47 |
| 2015-03-30 | 481.14 |
| 2015-03-27 | 473.35 |
| 2015-03-26 | 470.24 |
| 2015-03-25 | 471.79 |
| 2015-03-24 | 484.26 |
| 2015-03-23 | 484.26 |
| 2015-03-20 | 484.26 |
| 2015-03-19 | 481.14 |
| 2015-03-18 | 476.47 |
| 2015-03-17 | 476.47 |
| 2015-03-16 | 481.14 |
| 2015-03-13 | 468.68 |
| 2015-03-12 | 470.24 |
| 2015-03-11 | 467.12 |
| 2015-03-10 | 460.89 |
| 2015-03-09 | 459.33 |
| 2015-03-06 | 459.33 |
| 2015-03-05 | 465.56 |
| 2015-03-04 | 460.89 |
| 2015-03-03 | 460.89 |
| 2015-03-02 | 460.89 |
| 2015-02-27 | 460.89 |
| 2015-02-26 | 462.45 |
| 2015-02-25 | 459.33 |
| 2015-02-24 | 459.33 |
| 2015-02-23 | 462.45 |
| 2015-02-18 | 459.33 |
| 2015-02-17 | 457.77 |
| 2015-02-16 | 453.10 |
| 2015-02-13 | 464.00 |
| 2015-02-12 | 465.56 |
| 2015-02-11 | 468.68 |
| 2015-02-10 | 468.68 |
| 2015-02-09 | 468.68 |
| 2015-02-06 | 470.24 |
| 2015-02-05 | 471.79 |
| 2015-02-04 | 471.79 |
| 2015-02-03 | 470.24 |
| 2015-02-02 | 473.35 |
| 2015-01-30 | 474.91 |
| 2015-01-29 | 474.91 |
| 2015-01-28 | 474.91 |
| 2015-01-27 | 476.47 |
| 2015-01-26 | 473.35 |
| 2015-01-23 | 476.47 |
| 2015-01-22 | 476.47 |
| 2015-01-21 | 478.03 |
| 2015-01-20 | 476.47 |
| 2015-01-19 | 468.68 |
| 2015-01-16 | 481.14 |
| 2015-01-15 | 475.09 |
| 2015-01-14 | 482.66 |
| 2015-01-13 | 485.68 |
| 2015-01-12 | 481.14 |
| 2015-01-09 | 469.04 |
| 2015-01-08 | 462.98 |
| 2015-01-07 | 462.98 |
| 2015-01-06 | 464.49 |
| 2015-01-05 | 464.49 |
| 2015-01-02 | 456.93 |
| 2014-12-31 | 459.95 |
| 2014-12-30 | 459.95 |
| 2014-12-29 | 459.95 |
| 2014-12-24 | 447.85 |
| 2014-12-23 | 444.82 |
| 2014-12-22 | 444.82 |
| 2014-12-19 | 447.85 |
| 2014-12-18 | 447.85 |
| 2014-12-17 | 444.82 |
| 2014-12-16 | 444.82 |
| 2014-12-15 | 447.85 |
| 2014-12-12 | 447.85 |
| 2014-12-11 | 455.41 |
| 2014-12-10 | 455.41 |
| 2014-12-09 | 455.41 |
| 2014-12-08 | 449.36 |
| 2014-12-05 | 453.90 |
| 2014-12-04 | 456.93 |
| 2014-12-03 | 458.44 |
| 2014-12-02 | 459.95 |
| 2014-12-01 | 459.95 |
| 2014-11-28 | 466.01 |
| 2014-11-27 | 459.95 |
| 2014-11-26 | 464.49 |
| 2014-11-25 | 459.95 |
| 2014-11-24 | 462.98 |
| 2014-11-21 | 462.98 |
| 2014-11-20 | 462.98 |
| 2014-11-19 | 462.98 |
| 2014-11-18 | 464.49 |
| 2014-11-17 | 462.98 |
| 2014-11-14 | 462.98 |
| 2014-11-13 | 464.49 |
| 2014-11-12 | 462.98 |
| 2014-11-11 | 462.98 |
| 2014-11-10 | 459.95 |
| 2014-11-07 | 458.44 |
| 2014-11-06 | 459.95 |
| 2014-11-05 | 459.95 |
| 2014-11-04 | 459.95 |
| 2014-11-03 | 459.95 |
| 2014-10-31 | 461.47 |
| 2014-10-30 | 456.93 |
| 2014-10-29 | 464.49 |
| 2014-10-28 | 469.04 |
| 2014-10-27 | 470.55 |
| 2014-10-24 | 462.98 |
| 2014-10-23 | 469.04 |
| 2014-10-22 | 469.04 |
| 2014-10-21 | 469.04 |
| 2014-10-20 | 472.06 |
| 2014-10-17 | 476.60 |
| 2014-10-16 | 476.60 |
| 2014-10-15 | 475.09 |
| 2014-10-14 | 464.49 |
| 2014-10-13 | 461.47 |
| 2014-10-10 | 449.36 |
| 2014-10-09 | 453.90 |
| 2014-10-08 | 453.90 |
| 2014-10-07 | 455.41 |
| 2014-10-06 | 441.79 |
| 2014-10-03 | 444.82 |
| 2014-09-30 | 446.33 |
| 2014-09-29 | 461.47 |
| 2014-09-26 | 469.04 |
| 2014-09-25 | 469.04 |
| 2014-09-24 | 467.52 |
| 2014-09-23 | 469.04 |
| 2014-09-22 | 470.55 |
| 2014-09-19 | 472.06 |
| 2014-09-18 | 473.58 |
| 2014-09-17 | 472.06 |
| 2014-09-16 | 470.55 |
| 2014-09-15 | 476.60 |
| 2014-09-12 | 476.60 |
| 2014-09-11 | 473.58 |
| 2014-09-10 | 467.52 |
| 2014-09-08 | 467.52 |
| 2014-09-05 | 473.58 |
| 2014-09-04 | 473.58 |
| 2014-09-03 | 464.49 |
| 2014-09-02 | 472.06 |
| 2014-09-01 | 466.01 |
| 2014-08-29 | 469.04 |
| 2014-08-28 | 467.52 |
| 2014-08-27 | 476.60 |
| 2014-08-26 | 470.55 |
| 2014-08-25 | 467.52 |
| 2014-08-22 | 488.71 |
| 2014-08-21 | 475.09 |
| 2014-08-20 | 479.63 |
| 2014-08-19 | 470.55 |
| 2014-08-18 | 473.58 |
| 2014-08-15 | 476.60 |
| 2014-08-14 | 461.47 |
| 2014-08-13 | 458.44 |
| 2014-08-12 | 459.95 |
| 2014-08-11 | 458.44 |
| 2014-08-08 | 456.93 |
| 2014-08-07 | 453.90 |
| 2014-08-06 | 459.95 |
| 2014-08-05 | 462.98 |
| 2014-08-04 | 462.98 |
| 2014-08-01 | 462.98 |
| 2014-07-31 | 459.95 |
| 2014-07-30 | 459.95 |
| 2014-07-29 | 459.95 |
| 2014-07-28 | 458.44 |
| 2014-07-25 | 458.44 |
| 2014-07-24 | 466.01 |
| 2014-07-23 | 466.01 |
| 2014-07-22 | 459.95 |
| 2014-07-21 | 459.95 |
| 2014-07-18 | 459.95 |
| 2014-07-17 | 466.01 |
| 2014-07-16 | 458.44 |
| 2014-07-15 | 462.98 |
| 2014-07-14 | 462.98 |
| 2014-07-11 | 459.95 |
| 2014-07-10 | 455.41 |
| 2014-07-09 | 455.41 |
| 2014-07-08 | 455.41 |
| 2014-07-07 | 452.43 |
| 2014-07-04 | 455.41 |
| 2014-07-03 | 453.92 |
| 2014-07-02 | 455.41 |
| 2014-06-30 | 455.41 |
| 2014-06-27 | 455.41 |
| 2014-06-26 | 455.41 |
| 2014-06-25 | 459.89 |
| 2014-06-24 | 459.89 |
| 2014-06-23 | 459.89 |
| 2014-06-20 | 450.94 |
| 2014-06-19 | 452.43 |
| 2014-06-18 | 453.92 |
| 2014-06-17 | 458.40 |
| 2014-06-16 | 459.89 |
| 2014-06-13 | 459.89 |
| 2014-06-12 | 456.91 |
| 2014-06-11 | 459.89 |
| 2014-06-10 | 459.89 |
| 2014-06-09 | 455.41 |
| 2014-06-06 | 452.43 |
| 2014-06-05 | 453.92 |
| 2014-06-04 | 441.98 |
| 2014-06-03 | 440.48 |
| 2014-05-30 | 440.48 |
| 2014-05-29 | 440.48 |
| 2014-05-28 | 447.95 |
| 2014-05-27 | 440.48 |
| 2014-05-26 | 438.99 |
| 2014-05-23 | 438.99 |
| 2014-05-22 | 437.50 |
| 2014-05-21 | 434.51 |
| 2014-05-20 | 433.02 |
| 2014-05-19 | 436.00 |
| 2014-05-16 | 437.50 |
| 2014-05-15 | 438.99 |
| 2014-05-14 | 447.95 |
| 2014-05-13 | 437.50 |
| 2014-05-12 | 437.50 |
| 2014-05-09 | 437.50 |
| 2014-05-08 | 440.48 |
| 2014-05-07 | 444.96 |
| 2014-05-05 | 459.89 |
| 2014-05-02 | 440.48 |
| 2014-04-30 | 447.95 |
| 2014-04-29 | 449.44 |
| 2014-04-28 | 455.41 |
| 2014-04-25 | 455.41 |
| 2014-04-24 | 455.41 |
| 2014-04-23 | 456.91 |
| 2014-04-22 | 458.40 |
| 2014-04-17 | 461.39 |
| 2014-04-16 | 461.39 |
| 2014-04-15 | 461.39 |
| 2014-04-14 | 456.91 |
| 2014-04-11 | 461.39 |
| 2014-04-10 | 461.39 |
| 2014-04-09 | 464.37 |
| 2014-04-08 | 467.36 |
| 2014-04-07 | 477.81 |
| 2014-04-04 | 461.39 |
| 2014-04-03 | 471.84 |
| 2014-04-02 | 467.36 |
| 2014-04-01 | 464.37 |
| 2014-03-31 | 452.43 |
| 2014-03-28 | 447.95 |
| 2014-03-27 | 447.95 |
| 2014-03-26 | 455.41 |
| 2014-03-25 | 459.89 |
| 2014-03-24 | 461.39 |
| 2014-03-21 | 438.99 |
| 2014-03-20 | 430.03 |
| 2014-03-19 | 437.50 |
| 2014-03-18 | 438.99 |
| 2014-03-17 | 441.98 |
| 2014-03-14 | 446.46 |
| 2014-03-13 | 453.92 |
| 2014-03-12 | 459.89 |
| 2014-03-11 | 458.40 |
| 2014-03-10 | 455.41 |
| 2014-03-07 | 461.39 |
| 2014-03-06 | 471.84 |
| 2014-03-05 | 456.91 |
| 2014-03-04 | 456.91 |
| 2014-03-03 | 456.91 |
| 2014-02-28 | 464.37 |
| 2014-02-27 | 467.36 |
| 2014-02-26 | 471.84 |
| 2014-02-25 | 470.35 |
| 2014-02-24 | 476.32 |
| 2014-02-21 | 474.82 |
| 2014-02-20 | 452.43 |
| 2014-02-19 | 458.40 |
| 2014-02-18 | 456.91 |
| 2014-02-17 | 458.40 |
| 2014-02-14 | 456.91 |
| 2014-02-13 | 455.41 |
| 2014-02-12 | 455.41 |
| 2014-02-11 | 461.39 |
| 2014-02-10 | 453.92 |
| 2014-02-07 | 455.41 |
| 2014-02-06 | 452.43 |
| 2014-02-05 | 441.98 |
| 2014-02-04 | 441.98 |
| 2014-01-30 | 450.94 |
| 2014-01-29 | 452.43 |
| 2014-01-28 | 459.89 |
| 2014-01-27 | 464.37 |
| 2014-01-24 | 467.36 |
| 2014-01-23 | 477.81 |
| 2014-01-22 | 477.81 |
| 2014-01-21 | 474.91 |
| 2014-01-20 | 480.71 |
| 2014-01-17 | 485.07 |
| 2014-01-16 | 487.97 |
| 2014-01-15 | 487.97 |
| 2014-01-14 | 483.62 |
| 2014-01-13 | 480.71 |
| 2014-01-10 | 489.42 |
| 2014-01-09 | 473.45 |
| 2014-01-08 | 473.45 |
| 2014-01-07 | 479.26 |
| 2014-01-06 | 480.71 |
| 2014-01-03 | 479.26 |
| 2014-01-02 | 480.71 |
| 2013-12-31 | 480.71 |
| 2013-12-30 | 479.26 |
| 2013-12-27 | 480.71 |
| 2013-12-24 | 470.55 |
| 2013-12-23 | 472.00 |
| 2013-12-20 | 479.26 |
| 2013-12-19 | 479.26 |
| 2013-12-18 | 480.71 |
| 2013-12-17 | 483.62 |
| 2013-12-16 | 480.71 |
| 2013-12-13 | 480.71 |
| 2013-12-12 | 480.71 |
| 2013-12-11 | 480.71 |
| 2013-12-10 | 480.71 |
| 2013-12-09 | 482.17 |
| 2013-12-06 | 482.17 |
| 2013-12-05 | 482.17 |
| 2013-12-04 | 480.71 |
| 2013-12-03 | 480.71 |
| 2013-12-02 | 483.62 |
| 2013-11-29 | 482.17 |
| 2013-11-28 | 482.17 |
| 2013-11-27 | 485.07 |
| 2013-11-26 | 487.97 |
| 2013-11-25 | 477.81 |
| 2013-11-22 | 486.52 |
| 2013-11-21 | 482.17 |
| 2013-11-20 | 482.17 |
| 2013-11-19 | 483.62 |
| 2013-11-18 | 486.52 |
| 2013-11-15 | 485.07 |
| 2013-11-14 | 482.17 |
| 2013-11-13 | 482.17 |
| 2013-11-12 | 482.17 |
| 2013-11-11 | 485.07 |
| 2013-11-08 | 482.17 |
| 2013-11-07 | 485.07 |
| 2013-11-06 | 486.52 |
| 2013-11-05 | 486.52 |
| 2013-11-04 | 485.07 |
| 2013-11-01 | 489.42 |
| 2013-10-31 | 487.97 |
| 2013-10-30 | 492.33 |
| 2013-10-29 | 485.07 |
| 2013-10-28 | 483.62 |
| 2013-10-25 | 492.33 |
| 2013-10-24 | 499.59 |
| 2013-10-23 | 487.97 |
| 2013-10-22 | 489.42 |
| 2013-10-21 | 486.52 |
| 2013-10-18 | 483.62 |
| 2013-10-17 | 480.71 |
| 2013-10-16 | 474.91 |
| 2013-10-15 | 476.36 |
| 2013-10-11 | 485.07 |
| 2013-10-10 | 476.36 |
| 2013-10-09 | 482.17 |
| 2013-10-08 | 487.97 |
| 2013-10-07 | 477.81 |
| 2013-10-04 | 485.07 |
| 2013-10-03 | 485.07 |
| 2013-10-02 | 480.71 |
| 2013-09-30 | 473.45 |
| 2013-09-27 | 472.00 |
| 2013-09-26 | 473.45 |
| 2013-09-25 | 483.62 |
| 2013-09-24 | 486.52 |
| 2013-09-23 | 463.29 |
| 2013-09-19 | 457.49 |
| 2013-09-18 | 432.81 |
| 2013-09-17 | 447.32 |
| 2013-09-16 | 415.38 |
| 2013-09-13 | 415.38 |
| 2013-09-12 | 416.84 |
| 2013-09-11 | 419.74 |
| 2013-09-10 | 419.74 |
| 2013-09-09 | 415.38 |
| 2013-09-06 | 415.38 |
| 2013-09-05 | 412.48 |
| 2013-09-04 | 412.48 |
| 2013-09-03 | 405.22 |
| 2013-09-02 | 411.03 |
| 2013-08-30 | 395.06 |
| 2013-08-29 | 406.67 |
| 2013-08-28 | 405.22 |
| 2013-08-27 | 425.55 |
| 2013-08-26 | 425.55 |
| 2013-08-23 | 421.19 |
| 2013-08-22 | 422.64 |
| 2013-08-21 | 422.64 |
| 2013-08-20 | 422.64 |
| 2013-08-19 | 427.00 |
| 2013-08-16 | 427.00 |
| 2013-08-15 | 427.00 |
| 2013-08-13 | 427.00 |
| 2013-08-12 | 427.00 |
| 2013-08-09 | 444.42 |
| 2013-08-08 | 444.42 |
| 2013-08-07 | 447.32 |
| 2013-08-06 | 424.09 |
| 2013-08-05 | 424.09 |
| 2013-08-02 | 424.09 |
| 2013-08-01 | 419.74 |
| 2013-07-31 | 419.74 |
| 2013-07-30 | 419.74 |
| 2013-07-29 | 422.64 |
| 2013-07-26 | 421.19 |
| 2013-07-25 | 428.45 |
| 2013-07-24 | 415.38 |
| 2013-07-23 | 409.58 |
| 2013-07-22 | 408.12 |
| 2013-07-19 | 406.67 |
| 2013-07-18 | 411.03 |
| 2013-07-17 | 413.93 |
| 2013-07-16 | 409.58 |
| 2013-07-15 | 413.93 |
| 2013-07-12 | 412.48 |
| 2013-07-11 | 402.32 |
| 2013-07-10 | 400.87 |
| 2013-07-09 | 390.70 |
| 2013-07-08 | 389.25 |
| 2013-07-05 | 415.38 |
| 2013-07-04 | 411.09 |
| 2013-07-03 | 411.09 |
| 2013-07-02 | 396.77 |
| 2013-06-28 | 396.77 |
| 2013-06-27 | 403.93 |
| 2013-06-26 | 415.38 |
| 2013-06-25 | 386.75 |
| 2013-06-24 | 402.50 |
| 2013-06-21 | 409.66 |
| 2013-06-20 | 408.23 |
| 2013-06-19 | 406.79 |
| 2013-06-18 | 412.52 |
| 2013-06-17 | 409.66 |
| 2013-06-14 | 408.23 |
| 2013-06-13 | 408.23 |
| 2013-06-11 | 421.11 |
| 2013-06-10 | 431.13 |
| 2013-06-07 | 432.56 |
| 2013-06-06 | 444.02 |
| 2013-06-05 | 444.02 |
| 2013-06-04 | 446.88 |
| 2013-06-03 | 448.31 |
| 2013-05-31 | 449.74 |
| 2013-05-30 | 432.56 |
| 2013-05-29 | 442.58 |
| 2013-05-28 | 449.74 |
| 2013-05-27 | 449.74 |
| 2013-05-24 | 449.74 |
| 2013-05-23 | 449.74 |
| 2013-05-22 | 458.33 |
| 2013-05-21 | 458.33 |
| 2013-05-20 | 458.33 |
| 2013-05-16 | 458.33 |
| 2013-05-15 | 458.33 |
| 2013-05-14 | 458.33 |
| 2013-05-13 | 458.33 |
| 2013-05-10 | 462.63 |
| 2013-05-09 | 456.90 |
| 2013-05-08 | 465.49 |
| 2013-05-07 | 465.49 |
| 2013-05-06 | 465.49 |
| 2013-05-03 | 461.20 |
| 2013-05-02 | 465.49 |
| 2013-04-30 | 465.49 |
| 2013-04-29 | 464.06 |
| 2013-04-26 | 464.06 |
| 2013-04-25 | 459.76 |
| 2013-04-24 | 462.63 |
| 2013-04-23 | 455.47 |
| 2013-04-22 | 459.76 |
| 2013-04-19 | 468.35 |
| 2013-04-18 | 468.35 |
| 2013-04-17 | 468.35 |
| 2013-04-16 | 459.76 |
| 2013-04-15 | 469.79 |
| 2013-04-12 | 459.76 |
| 2013-04-11 | 459.76 |
| 2013-04-10 | 458.33 |
| 2013-04-09 | 448.31 |
| 2013-04-08 | 449.74 |
| 2013-04-05 | 452.61 |
| 2013-04-03 | 456.90 |
| 2013-04-02 | 464.06 |
| 2013-03-28 | 464.06 |
| 2013-03-27 | 465.49 |
| 2013-03-26 | 461.20 |
| 2013-03-25 | 461.20 |
| 2013-03-22 | 472.65 |
| 2013-03-21 | 472.65 |
| 2013-03-20 | 471.22 |
| 2013-03-19 | 455.47 |
| 2013-03-18 | 454.04 |
| 2013-03-15 | 476.94 |
| 2013-03-14 | 474.08 |
| 2013-03-13 | 475.51 |
| 2013-03-12 | 469.79 |
| 2013-03-11 | 469.79 |
| 2013-03-08 | 478.37 |
| 2013-03-07 | 472.65 |
| 2013-03-06 | 472.65 |
| 2013-03-05 | 472.65 |
| 2013-03-04 | 471.22 |
| 2013-03-01 | 469.79 |
| 2013-02-28 | 472.65 |
| 2013-02-27 | 462.63 |
| 2013-02-26 | 458.33 |
| 2013-02-25 | 462.63 |
| 2013-02-22 | 465.49 |
| 2013-02-21 | 466.92 |
| 2013-02-20 | 475.51 |
| 2013-02-19 | 468.35 |
| 2013-02-18 | 472.65 |
| 2013-02-15 | 472.65 |
| 2013-02-14 | 458.33 |
| 2013-02-08 | 458.33 |
| 2013-02-07 | 458.33 |
| 2013-02-06 | 459.76 |
| 2013-02-05 | 459.76 |
| 2013-02-04 | 465.49 |
| 2013-02-01 | 451.17 |
| 2013-01-31 | 466.92 |
| 2013-01-30 | 451.17 |
| 2013-01-29 | 449.74 |
| 2013-01-28 | 452.61 |
| 2013-01-25 | 455.47 |
| 2013-01-24 | 462.63 |
| 2013-01-23 | 451.17 |
| 2013-01-22 | 444.18 |
| 2013-01-21 | 445.58 |
| 2013-01-18 | 442.78 |
| 2013-01-17 | 439.98 |
| 2013-01-16 | 438.58 |
| 2013-01-15 | 437.18 |
| 2013-01-14 | 438.58 |
| 2013-01-11 | 435.79 |
| 2013-01-10 | 441.38 |
| 2013-01-09 | 435.79 |
| 2013-01-08 | 431.59 |
| 2013-01-07 | 432.99 |
| 2013-01-04 | 421.80 |
| 2013-01-03 | 419.00 |
| 2013-01-02 | 417.60 |
| 2012-12-31 | 412.00 |
| 2012-12-28 | 413.40 |
| 2012-12-27 | 420.40 |
| 2012-12-24 | 417.60 |
| 2012-12-21 | 417.60 |
| 2012-12-20 | 417.60 |
| 2012-12-19 | 417.60 |
| 2012-12-18 | 410.61 |
| 2012-12-17 | 416.20 |
| 2012-12-14 | 416.20 |
| 2012-12-13 | 412.00 |
| 2012-12-12 | 412.00 |
| 2012-12-11 | 410.61 |
| 2012-12-10 | 410.61 |
| 2012-12-07 | 410.61 |
| 2012-12-06 | 409.21 |
| 2012-12-05 | 410.61 |
| 2012-12-04 | 406.41 |
| 2012-12-03 | 406.41 |
| 2012-11-30 | 406.41 |
| 2012-11-29 | 405.01 |
| 2012-11-28 | 399.41 |
| 2012-11-27 | 400.81 |
| 2012-11-26 | 407.81 |
| 2012-11-23 | 396.62 |
| 2012-11-22 | 385.42 |
| 2012-11-21 | 385.42 |
| 2012-11-20 | 389.62 |
| 2012-11-19 | 389.62 |
| 2012-11-16 | 389.62 |
| 2012-11-15 | 389.62 |
| 2012-11-14 | 393.82 |
| 2012-11-13 | 389.62 |
| 2012-11-12 | 392.42 |
| 2012-11-09 | 396.62 |
| 2012-11-08 | 389.62 |
| 2012-11-07 | 396.62 |
| 2012-11-06 | 398.02 |
| 2012-11-05 | 402.21 |
| 2012-11-02 | 396.62 |
| 2012-11-01 | 396.62 |
| 2012-10-31 | 389.62 |
| 2012-10-30 | 388.22 |
| 2012-10-29 | 388.22 |
| 2012-10-26 | 388.22 |
| 2012-10-25 | 389.62 |
| 2012-10-24 | 384.03 |
| 2012-10-22 | 382.63 |
| 2012-10-19 | 382.63 |
| 2012-10-18 | 386.82 |
| 2012-10-17 | 386.82 |
| 2012-10-16 | 382.63 |
| 2012-10-15 | 375.63 |
| 2012-10-12 | 374.23 |
| 2012-10-11 | 370.04 |
| 2012-10-10 | 368.64 |
| 2012-10-09 | 370.04 |
| 2012-10-08 | 368.64 |
| 2012-10-05 | 371.44 |
| 2012-10-04 | 375.63 |
| 2012-10-03 | 372.83 |
| 2012-09-28 | 386.82 |
| 2012-09-27 | 375.63 |
| 2012-09-26 | 378.43 |
| 2012-09-25 | 378.43 |
| 2012-09-24 | 379.83 |
| 2012-09-21 | 391.02 |
| 2012-09-20 | 386.82 |
| 2012-09-19 | 386.82 |
| 2012-09-18 | 389.62 |
| 2012-09-17 | 392.42 |
| 2012-09-14 | 389.62 |
| 2012-09-13 | 389.62 |
| 2012-09-12 | 385.42 |
| 2012-09-11 | 372.83 |
| 2012-09-10 | 374.23 |
| 2012-09-07 | 350.45 |
| 2012-09-06 | 347.65 |
| 2012-09-05 | 347.65 |
| 2012-09-04 | 354.65 |
| 2012-09-03 | 357.45 |
| 2012-08-31 | 358.85 |
| 2012-08-30 | 347.65 |
| 2012-08-29 | 347.65 |
| 2012-08-28 | 347.65 |
| 2012-08-27 | 347.65 |
| 2012-08-24 | 351.85 |
| 2012-08-23 | 349.05 |
| 2012-08-22 | 347.65 |
| 2012-08-21 | 347.65 |
| 2012-08-20 | 349.05 |
| 2012-08-17 | 349.05 |
| 2012-08-16 | 358.85 |
| 2012-08-15 | 347.65 |
| 2012-08-14 | 347.65 |
| 2012-08-13 | 347.65 |
| 2012-08-10 | 347.65 |
| 2012-08-09 | 349.05 |
| 2012-08-08 | 347.65 |
| 2012-08-07 | 347.65 |
| 2012-08-06 | 354.65 |
| 2012-08-03 | 347.65 |
| 2012-08-02 | 347.65 |
| 2012-08-01 | 358.85 |
| 2012-07-31 | 361.64 |
| 2012-07-30 | 347.65 |
| 2012-07-27 | 347.65 |
| 2012-07-26 | 347.65 |
| 2012-07-25 | 347.65 |
| 2012-07-24 | 347.65 |
| 2012-07-23 | 344.86 |
| 2012-07-20 | 344.86 |
| 2012-07-19 | 347.65 |
| 2012-07-18 | 347.65 |
| 2012-07-17 | 347.65 |
| 2012-07-16 | 347.65 |
| 2012-07-13 | 347.65 |
| 2012-07-12 | 340.66 |
| 2012-07-11 | 340.66 |
| 2012-07-10 | 349.05 |
| 2012-07-09 | 339.26 |
| 2012-07-06 | 340.64 |
| 2012-07-05 | 339.26 |
| 2012-07-04 | 340.64 |
| 2012-07-03 | 340.64 |
| 2012-06-29 | 331.00 |
| 2012-06-28 | 325.49 |
| 2012-06-27 | 322.74 |
| 2012-06-26 | 321.36 |
| 2012-06-25 | 319.98 |
| 2012-06-22 | 314.47 |
| 2012-06-21 | 321.36 |
| 2012-06-20 | 326.87 |
| 2012-06-19 | 324.11 |
| 2012-06-18 | 324.11 |
| 2012-06-15 | 333.75 |
| 2012-06-14 | 317.23 |
| 2012-06-13 | 322.74 |
| 2012-06-12 | 318.61 |
| 2012-06-11 | 318.61 |
| 2012-06-08 | 310.34 |
| 2012-06-07 | 308.97 |
| 2012-06-06 | 313.10 |
| 2012-06-05 | 307.59 |
| 2012-06-04 | 303.46 |
| 2012-06-01 | 307.59 |
| 2012-05-31 | 297.95 |
| 2012-05-30 | 325.49 |
| 2012-05-29 | 332.38 |
| 2012-05-28 | 331.00 |
| 2012-05-25 | 335.13 |
| 2012-05-24 | 340.64 |
| 2012-05-23 | 340.64 |
| 2012-05-22 | 354.41 |
| 2012-05-21 | 340.64 |
| 2012-05-18 | 343.39 |
| 2012-05-17 | 354.41 |
| 2012-05-16 | 354.41 |
| 2012-05-15 | 361.29 |
| 2012-05-14 | 361.29 |
| 2012-05-11 | 368.18 |
| 2012-05-10 | 368.18 |
| 2012-05-09 | 368.18 |
| 2012-05-08 | 365.42 |
| 2012-05-07 | 365.42 |
| 2012-05-04 | 369.55 |
| 2012-05-03 | 370.93 |
| 2012-05-02 | 368.18 |
| 2012-04-30 | 361.29 |
| 2012-04-27 | 361.29 |
| 2012-04-26 | 350.28 |
| 2012-04-25 | 347.52 |
| 2012-04-24 | 346.15 |
| 2012-04-23 | 357.16 |
| 2012-04-20 | 353.03 |
| 2012-04-19 | 348.90 |
| 2012-04-18 | 346.15 |
| 2012-04-17 | 344.77 |
| 2012-04-16 | 351.65 |
| 2012-04-13 | 343.39 |
| 2012-04-12 | 333.75 |
| 2012-04-11 | 328.24 |
| 2012-04-10 | 337.88 |
| 2012-04-05 | 340.64 |
| 2012-04-03 | 335.13 |
| 2012-04-02 | 335.13 |
| 2012-03-30 | 335.13 |
| 2012-03-29 | 337.88 |
| 2012-03-28 | 343.39 |
| 2012-03-27 | 346.15 |
| 2012-03-26 | 347.52 |
| 2012-03-23 | 348.90 |
| 2012-03-22 | 348.90 |
| 2012-03-21 | 347.52 |
| 2012-03-20 | 354.41 |
| 2012-03-19 | 359.92 |
| 2012-03-16 | 358.54 |
| 2012-03-15 | 357.16 |
| 2012-03-14 | 359.92 |
| 2012-03-13 | 366.80 |
| 2012-03-12 | 361.29 |
| 2012-03-09 | 365.42 |
| 2012-03-08 | 361.29 |
| 2012-03-07 | 368.18 |
| 2012-03-06 | 383.32 |
| 2012-03-05 | 398.47 |
| 2012-03-02 | 397.09 |
| 2012-03-01 | 395.72 |
| 2012-02-29 | 388.83 |
| 2012-02-28 | 392.96 |
| 2012-02-27 | 390.21 |
| 2012-02-24 | 392.96 |
| 2012-02-23 | 390.21 |
| 2012-02-22 | 397.09 |
| 2012-02-21 | 395.72 |
| 2012-02-20 | 395.72 |
| 2012-02-17 | 397.09 |
| 2012-02-16 | 392.96 |
| 2012-02-15 | 409.49 |
| 2012-02-14 | 406.73 |
| 2012-02-13 | 409.49 |
| 2012-02-10 | 394.34 |
| 2012-02-09 | 375.06 |
| 2012-02-08 | 370.93 |
| 2012-02-07 | 365.42 |
| 2012-02-06 | 364.05 |
| 2012-02-03 | 375.06 |
| 2012-02-02 | 369.55 |
| 2012-02-01 | 361.29 |
| 2012-01-31 | 362.67 |
| 2012-01-30 | 368.18 |
| 2012-01-27 | 380.57 |
| 2012-01-26 | 376.44 |
| 2012-01-20 | 369.55 |
| 2012-01-19 | 369.55 |
| 2012-01-18 | 374.89 |
| 2012-01-17 | 388.23 |
| 2012-01-16 | 389.56 |
| 2012-01-13 | 388.23 |
| 2012-01-12 | 386.90 |
| 2012-01-11 | 384.23 |
| 2012-01-10 | 366.89 |
| 2012-01-09 | 361.55 |
| 2012-01-06 | 361.55 |
| 2012-01-05 | 361.55 |
| 2012-01-04 | 366.89 |
| 2012-01-03 | 366.89 |
| 2011-12-30 | 362.88 |
| 2011-12-29 | 365.55 |
| 2011-12-28 | 366.89 |
| 2011-12-23 | 366.89 |
| 2011-12-22 | 373.56 |
| 2011-12-21 | 353.55 |
| 2011-12-20 | 366.89 |
| 2011-12-19 | 366.89 |
| 2011-12-16 | 364.22 |
| 2011-12-15 | 353.55 |
| 2011-12-14 | 362.88 |
| 2011-12-13 | 360.22 |
| 2011-12-12 | 365.55 |
| 2011-12-09 | 362.88 |
| 2011-12-08 | 364.22 |
| 2011-12-07 | 365.55 |
| 2011-12-06 | 352.21 |
| 2011-12-05 | 352.21 |
| 2011-12-02 | 356.21 |
| 2011-12-01 | 356.21 |
| 2011-11-30 | 361.55 |
| 2011-11-29 | 348.21 |
| 2011-11-28 | 340.21 |
| 2011-11-25 | 340.21 |
| 2011-11-24 | 336.21 |
| 2011-11-23 | 345.54 |
| 2011-11-22 | 345.54 |
| 2011-11-21 | 340.21 |
| 2011-11-18 | 340.21 |
| 2011-11-17 | 341.54 |
| 2011-11-16 | 341.54 |
| 2011-11-15 | 346.88 |
| 2011-11-14 | 350.88 |
| 2011-11-11 | 344.21 |
| 2011-11-10 | 342.88 |
| 2011-11-09 | 364.22 |
| 2011-11-08 | 352.21 |
| 2011-11-07 | 353.55 |
| 2011-11-04 | 353.55 |
| 2011-11-03 | 345.54 |
| 2011-11-02 | 346.88 |
| 2011-11-01 | 344.21 |
| 2011-10-31 | 345.54 |
| 2011-10-28 | 364.22 |
| 2011-10-27 | 342.88 |
| 2011-10-26 | 337.54 |
| 2011-10-25 | 326.87 |
| 2011-10-24 | 326.87 |
| 2011-10-21 | 308.19 |
| 2011-10-20 | 312.19 |
| 2011-10-19 | 318.86 |
| 2011-10-18 | 306.86 |
| 2011-10-17 | 326.87 |
| 2011-10-14 | 310.86 |
| 2011-10-13 | 325.53 |
| 2011-10-12 | 314.86 |
| 2011-10-11 | 308.19 |
| 2011-10-10 | 298.85 |
| 2011-10-07 | 298.85 |
| 2011-10-06 | 293.52 |
| 2011-10-04 | 281.51 |
| 2011-10-03 | 297.52 |
| 2011-09-30 | 302.86 |
| 2011-09-28 | 320.20 |
| 2011-09-27 | 320.20 |
| 2011-09-26 | 306.86 |
| 2011-09-23 | 333.54 |
| 2011-09-22 | 348.21 |
| 2011-09-21 | 354.88 |
| 2011-09-20 | 358.88 |
| 2011-09-19 | 362.88 |
| 2011-09-16 | 365.55 |
| 2011-09-15 | 360.22 |
| 2011-09-14 | 358.88 |
| 2011-09-12 | 373.56 |
| 2011-09-09 | 400.24 |
| 2011-09-08 | 394.90 |
| 2011-09-07 | 390.90 |
| 2011-09-06 | 392.23 |
| 2011-09-05 | 393.57 |
| 2011-09-02 | 396.23 |
| 2011-09-01 | 405.57 |
| 2011-08-31 | 393.57 |
| 2011-08-30 | 392.23 |
| 2011-08-29 | 393.57 |
| 2011-08-26 | 389.56 |
| 2011-08-25 | 388.23 |
| 2011-08-24 | 388.23 |
| 2011-08-23 | 396.23 |
| 2011-08-22 | 386.90 |
| 2011-08-19 | 410.91 |
| 2011-08-18 | 433.58 |
| 2011-08-17 | 436.25 |
| 2011-08-16 | 433.58 |
| 2011-08-15 | 432.25 |
| 2011-08-12 | 432.25 |
| 2011-08-11 | 428.25 |
| 2011-08-10 | 433.58 |
| 2011-08-09 | 396.23 |
| 2011-08-08 | 426.91 |
| 2011-08-05 | 460.26 |
| 2011-08-04 | 489.61 |
| 2011-08-03 | 493.61 |
| 2011-08-02 | 512.29 |
| 2011-08-01 | 502.95 |
| 2011-07-29 | 492.28 |
| 2011-07-28 | 502.95 |
| 2011-07-27 | 497.61 |
| 2011-07-26 | 494.95 |
| 2011-07-25 | 489.61 |
| 2011-07-22 | 497.61 |
| 2011-07-21 | 496.28 |
| 2011-07-20 | 496.28 |
| 2011-07-19 | 501.62 |
| 2011-07-18 | 509.62 |
| 2011-07-15 | 512.29 |
| 2011-07-14 | 513.62 |
| 2011-07-13 | 518.96 |
| 2011-07-12 | 514.96 |
| 2011-07-11 | 532.30 |
| 2011-07-08 | 530.98 |
| 2011-07-07 | 544.18 |
| 2011-07-06 | 528.34 |
| 2011-07-05 | 536.26 |
| 2011-07-04 | 536.26 |
| 2011-06-30 | 533.62 |
| 2011-06-29 | 520.42 |
| 2011-06-28 | 513.82 |
| 2011-06-27 | 519.10 |
| 2011-06-24 | 512.50 |
| 2011-06-23 | 511.18 |
| 2011-06-22 | 519.10 |
| 2011-06-21 | 519.10 |
| 2011-06-20 | 508.54 |
| 2011-06-17 | 519.10 |
| 2011-06-16 | 520.42 |
| 2011-06-15 | 524.38 |
| 2011-06-14 | 530.98 |
| 2011-06-13 | 537.58 |
| 2011-06-10 | 530.98 |
| 2011-06-09 | 532.30 |
| 2011-06-08 | 533.62 |
| 2011-06-07 | 542.86 |
| 2011-06-03 | 544.18 |
| 2011-06-02 | 538.90 |
| 2011-06-01 | 546.82 |
| 2011-05-31 | 542.86 |
| 2011-05-30 | 534.94 |
| 2011-05-27 | 533.62 |
| 2011-05-26 | 533.62 |
| 2011-05-25 | 533.62 |
| 2011-05-24 | 540.22 |
| 2011-05-23 | 542.86 |
| 2011-05-20 | 542.86 |
| 2011-05-19 | 534.94 |
| 2011-05-18 | 544.18 |
| 2011-05-17 | 541.54 |
| 2011-05-16 | 542.86 |
| 2011-05-13 | 542.86 |
| 2011-05-12 | 540.22 |
| 2011-05-11 | 548.14 |
| 2011-05-09 | 536.26 |
| 2011-05-06 | 540.22 |
| 2011-05-05 | 546.82 |
| 2011-05-04 | 544.18 |
| 2011-05-03 | 541.54 |
| 2011-04-29 | 540.22 |
| 2011-04-28 | 540.22 |
| 2011-04-27 | 544.18 |
| 2011-04-26 | 544.18 |
| 2011-04-21 | 557.38 |
| 2011-04-20 | 541.54 |
| 2011-04-19 | 540.22 |
| 2011-04-18 | 540.22 |
| 2011-04-15 | 556.06 |
| 2011-04-14 | 557.38 |
| 2011-04-13 | 546.82 |
| 2011-04-12 | 542.86 |
| 2011-04-11 | 546.82 |
| 2011-04-08 | 549.46 |
| 2011-04-07 | 552.10 |
| 2011-04-06 | 558.70 |
| 2011-04-04 | 560.02 |
| 2011-04-01 | 540.22 |
| 2011-03-31 | 566.62 |
| 2011-03-30 | 560.02 |
| 2011-03-29 | 558.70 |
| 2011-03-28 | 553.42 |
| 2011-03-25 | 553.42 |
| 2011-03-24 | 560.02 |
| 2011-03-23 | 536.26 |
| 2011-03-22 | 536.26 |
| 2011-03-21 | 515.14 |
| 2011-03-18 | 504.58 |
| 2011-03-17 | 501.94 |
| 2011-03-16 | 533.62 |
| 2011-03-15 | 533.62 |
| 2011-03-14 | 553.42 |
| 2011-03-11 | 553.42 |
| 2011-03-10 | 554.74 |
| 2011-03-09 | 566.62 |
| 2011-03-08 | 560.02 |
| 2011-03-07 | 557.38 |
| 2011-03-04 | 570.58 |
| 2011-03-03 | 571.90 |
| 2011-03-02 | 573.22 |
| 2011-03-01 | 577.18 |
| 2011-02-28 | 582.46 |
| 2011-02-25 | 586.42 |
| 2011-02-24 | 586.42 |
| 2011-02-23 | 575.86 |
| 2011-02-22 | 575.86 |
| 2011-02-21 | 581.14 |
| 2011-02-18 | 582.46 |
| 2011-02-17 | 586.42 |
| 2011-02-16 | 582.46 |
| 2011-02-15 | 579.82 |
| 2011-02-14 | 591.70 |
| 2011-02-11 | 591.70 |
| 2011-02-10 | 599.62 |
| 2011-02-09 | 619.42 |
| 2011-02-08 | 629.98 |
| 2011-02-07 | 641.86 |
| 2011-02-02 | 643.18 |
| 2011-02-01 | 628.66 |
| 2011-01-31 | 626.02 |
| 2011-01-28 | 636.58 |
| 2011-01-27 | 633.94 |
| 2011-01-26 | 635.26 |
| 2011-01-25 | 637.90 |
| 2011-01-24 | 649.78 |
| 2011-01-21 | 670.90 |
| 2011-01-20 | 655.06 |
| 2011-01-19 | 668.26 |
| 2011-01-18 | 666.98 |
| 2011-01-17 | 682.39 |
| 2011-01-14 | 688.82 |
| 2011-01-13 | 687.53 |
| 2011-01-12 | 690.10 |
| 2011-01-11 | 688.82 |
| 2011-01-10 | 657.98 |
| 2011-01-07 | 652.84 |
| 2011-01-06 | 652.84 |
| 2011-01-05 | 655.41 |
| 2011-01-04 | 642.57 |
| 2011-01-03 | 645.14 |
| 2010-12-31 | 624.58 |
| 2010-12-30 | 631.00 |
| 2010-12-29 | 631.00 |
| 2010-12-28 | 634.86 |
| 2010-12-24 | 629.72 |
| 2010-12-23 | 629.72 |
| 2010-12-22 | 634.86 |
| 2010-12-21 | 619.44 |
| 2010-12-20 | 606.60 |
| 2010-12-17 | 606.60 |
| 2010-12-16 | 598.89 |
| 2010-12-15 | 622.01 |
| 2010-12-14 | 632.29 |
| 2010-12-13 | 627.15 |
| 2010-12-10 | 625.87 |
| 2010-12-09 | 643.85 |
| 2010-12-08 | 643.85 |
| 2010-12-07 | 637.43 |
| 2010-12-06 | 643.85 |
| 2010-12-03 | 624.58 |
| 2010-12-02 | 620.73 |
| 2010-12-01 | 615.59 |
| 2010-11-30 | 620.73 |
| 2010-11-29 | 624.58 |
| 2010-11-26 | 619.44 |
| 2010-11-25 | 629.72 |
| 2010-11-24 | 613.02 |
| 2010-11-23 | 613.02 |
| 2010-11-22 | 619.44 |
| 2010-11-19 | 614.30 |
| 2010-11-18 | 619.44 |
| 2010-11-17 | 619.44 |
| 2010-11-16 | 619.44 |
| 2010-11-15 | 602.74 |
| 2010-11-12 | 615.59 |
| 2010-11-11 | 623.30 |
| 2010-11-10 | 625.87 |
| 2010-11-09 | 619.44 |
| 2010-11-08 | 593.75 |
| 2010-11-05 | 589.89 |
| 2010-11-04 | 578.33 |
| 2010-11-03 | 574.48 |
| 2010-11-02 | 568.05 |
| 2010-11-01 | 562.91 |
| 2010-10-29 | 564.20 |
| 2010-10-28 | 566.77 |
| 2010-10-27 | 556.49 |
| 2010-10-26 | 550.07 |
| 2010-10-25 | 550.07 |
| 2010-10-22 | 546.21 |
| 2010-10-21 | 546.21 |
| 2010-10-20 | 544.93 |
| 2010-10-19 | 550.07 |
| 2010-10-18 | 543.64 |
| 2010-10-15 | 547.50 |
| 2010-10-14 | 550.07 |
| 2010-10-13 | 542.36 |
| 2010-10-12 | 533.37 |
| 2010-10-11 | 542.36 |
| 2010-10-08 | 543.64 |
| 2010-10-07 | 543.64 |
| 2010-10-06 | 551.35 |
| 2010-10-05 | 539.79 |
| 2010-10-04 | 539.79 |
| 2010-09-30 | 530.80 |
| 2010-09-29 | 530.80 |
| 2010-09-28 | 524.37 |
| 2010-09-27 | 546.21 |
| 2010-09-24 | 547.50 |
| 2010-09-22 | 538.50 |
| 2010-09-21 | 528.23 |
| 2010-09-20 | 515.38 |
| 2010-09-17 | 503.82 |
| 2010-09-16 | 507.67 |
| 2010-09-15 | 498.68 |
| 2010-09-14 | 494.82 |
| 2010-09-13 | 481.98 |
| 2010-09-10 | 478.12 |
| 2010-09-09 | 480.69 |
| 2010-09-08 | 480.69 |
| 2010-09-07 | 479.41 |
| 2010-09-06 | 475.55 |
| 2010-09-03 | 466.56 |
| 2010-09-02 | 465.28 |
| 2010-09-01 | 458.85 |
| 2010-08-31 | 466.56 |
| 2010-08-30 | 452.43 |
| 2010-08-27 | 456.28 |
| 2010-08-26 | 448.57 |
| 2010-08-25 | 448.57 |
| 2010-08-24 | 448.57 |
| 2010-08-23 | 452.43 |
| 2010-08-20 | 456.28 |
| 2010-08-19 | 458.85 |
| 2010-08-18 | 453.71 |
| 2010-08-17 | 452.43 |
| 2010-08-16 | 453.71 |
| 2010-08-13 | 448.57 |
| 2010-08-12 | 448.57 |
| 2010-08-11 | 456.28 |
| 2010-08-10 | 456.28 |
| 2010-08-09 | 457.57 |
| 2010-08-06 | 457.57 |
| 2010-08-05 | 458.85 |
| 2010-08-04 | 458.85 |
| 2010-08-03 | 458.85 |
| 2010-08-02 | 463.99 |
| 2010-07-30 | 472.98 |
| 2010-07-29 | 467.85 |
| 2010-07-28 | 443.44 |
| 2010-07-27 | 435.73 |
| 2010-07-26 | 435.73 |
| 2010-07-23 | 434.44 |
| 2010-07-22 | 439.58 |
| 2010-07-21 | 439.58 |
| 2010-07-20 | 434.44 |
| 2010-07-19 | 426.73 |
| 2010-07-16 | 435.73 |
| 2010-07-15 | 435.73 |
| 2010-07-14 | 433.16 |
| 2010-07-13 | 429.35 |
| 2010-07-12 | 428.08 |
| 2010-07-09 | 425.54 |
| 2010-07-08 | 426.81 |
| 2010-07-07 | 420.46 |
| 2010-07-06 | 433.16 |
| 2010-07-05 | 433.16 |
| 2010-07-02 | 416.66 |
| 2010-06-30 | 416.66 |
| 2010-06-29 | 429.35 |
| 2010-06-28 | 434.43 |
| 2010-06-25 | 435.70 |
| 2010-06-24 | 428.08 |
| 2010-06-23 | 425.54 |
| 2010-06-22 | 430.62 |
| 2010-06-21 | 423.00 |
| 2010-06-18 | 420.46 |
| 2010-06-17 | 421.73 |
| 2010-06-15 | 416.66 |
| 2010-06-14 | 417.92 |
| 2010-06-11 | 414.12 |
| 2010-06-10 | 407.77 |
| 2010-06-09 | 405.23 |
| 2010-06-08 | 406.50 |
| 2010-06-07 | 403.96 |
| 2010-06-04 | 423.00 |
| 2010-06-03 | 401.42 |
| 2010-06-02 | 393.81 |
| 2010-06-01 | 390.00 |
| 2010-05-31 | 391.27 |
| 2010-05-28 | 390.00 |
| 2010-05-27 | 382.38 |
| 2010-05-26 | 379.84 |
| 2010-05-25 | 378.57 |
| 2010-05-24 | 390.00 |
| 2010-05-20 | 388.73 |
| 2010-05-19 | 393.81 |
| 2010-05-18 | 401.42 |
| 2010-05-17 | 398.88 |
| 2010-05-14 | 407.77 |
| 2010-05-13 | 407.77 |
| 2010-05-12 | 407.77 |
| 2010-05-11 | 401.42 |
| 2010-05-10 | 406.50 |
| 2010-05-07 | 393.81 |
| 2010-05-06 | 411.58 |
| 2010-05-05 | 407.77 |
| 2010-05-04 | 417.92 |
| 2010-05-03 | 420.46 |
| 2010-04-30 | 420.46 |
| 2010-04-29 | 415.39 |
| 2010-04-28 | 416.66 |
| 2010-04-27 | 423.00 |
| 2010-04-26 | 425.54 |
| 2010-04-23 | 414.12 |
| 2010-04-22 | 414.12 |
| 2010-04-21 | 414.12 |
| 2010-04-20 | 417.92 |
| 2010-04-19 | 419.19 |
| 2010-04-16 | 421.73 |
| 2010-04-15 | 416.66 |
| 2010-04-14 | 414.12 |
| 2010-04-13 | 415.39 |
| 2010-04-12 | 412.85 |
| 2010-04-09 | 412.85 |
| 2010-04-08 | 412.85 |
| 2010-04-07 | 416.66 |
| 2010-04-01 | 420.46 |
| 2010-03-31 | 412.85 |
| 2010-03-30 | 417.92 |
| 2010-03-29 | 423.00 |
| 2010-03-26 | 416.66 |
| 2010-03-25 | 415.39 |
| 2010-03-24 | 420.46 |
| 2010-03-23 | 417.92 |
| 2010-03-22 | 419.19 |
| 2010-03-19 | 420.46 |
| 2010-03-18 | 419.19 |
| 2010-03-17 | 420.46 |
| 2010-03-16 | 414.12 |
| 2010-03-15 | 423.00 |
| 2010-03-12 | 417.92 |
| 2010-03-11 | 420.46 |
| 2010-03-10 | 420.46 |
| 2010-03-09 | 414.12 |
| 2010-03-08 | 410.31 |
| 2010-03-05 | 402.69 |
| 2010-03-04 | 400.15 |
| 2010-03-03 | 402.69 |
| 2010-03-02 | 395.08 |
| 2010-03-01 | 391.27 |
| 2010-02-26 | 379.84 |
| 2010-02-25 | 382.38 |
| 2010-02-24 | 381.11 |
| 2010-02-23 | 383.65 |
| 2010-02-22 | 387.46 |
| 2010-02-19 | 381.11 |
| 2010-02-18 | 393.81 |
| 2010-02-17 | 392.54 |
| 2010-02-12 | 396.34 |
| 2010-02-11 | 392.54 |
| 2010-02-10 | 391.27 |
| 2010-02-09 | 382.38 |
| 2010-02-08 | 391.27 |
| 2010-02-05 | 388.73 |
| 2010-02-04 | 405.23 |
| 2010-02-03 | 410.31 |
| 2010-02-02 | 407.77 |
| 2010-02-01 | 403.96 |
| 2010-01-29 | 388.73 |
| 2010-01-28 | 411.58 |
| 2010-01-27 | 401.42 |
| 2010-01-26 | 407.77 |
| 2010-01-25 | 424.27 |
| 2010-01-22 | 434.43 |
| 2010-01-21 | 450.93 |
| 2010-01-20 | 450.93 |
| 2010-01-19 | 441.07 |
| 2010-01-18 | 454.63 |
| 2010-01-15 | 448.46 |
| 2010-01-14 | 447.23 |
| 2010-01-13 | 446.00 |
| 2010-01-12 | 448.46 |
| 2010-01-11 | 453.40 |
| 2010-01-08 | 448.46 |
| 2010-01-07 | 449.70 |
| 2010-01-06 | 442.30 |
| 2010-01-05 | 449.70 |
| 2010-01-04 | 443.53 |
| 2009-12-31 | 447.23 |
| 2009-12-30 | 443.53 |
| 2009-12-29 | 443.53 |
| 2009-12-28 | 454.63 |
| 2009-12-24 | 463.26 |
| 2009-12-23 | 455.86 |
| 2009-12-22 | 442.30 |
| 2009-12-21 | 454.63 |
| 2009-12-18 | 459.56 |
| 2009-12-17 | 458.33 |
| 2009-12-16 | 457.09 |
| 2009-12-15 | 454.63 |
| 2009-12-14 | 442.30 |
| 2009-12-11 | 442.30 |
| 2009-12-10 | 446.00 |
| 2009-12-09 | 436.14 |
| 2009-12-08 | 444.77 |
| 2009-12-07 | 444.77 |
| 2009-12-04 | 455.86 |
| 2009-12-03 | 457.09 |
| 2009-12-02 | 449.70 |
| 2009-12-01 | 449.70 |
| 2009-11-30 | 433.67 |
| 2009-11-27 | 429.98 |
| 2009-11-26 | 450.93 |
| 2009-11-25 | 446.00 |
| 2009-11-24 | 447.23 |
| 2009-11-23 | 432.44 |
| 2009-11-20 | 425.05 |
| 2009-11-19 | 431.21 |
| 2009-11-18 | 425.05 |
| 2009-11-17 | 423.81 |
| 2009-11-16 | 427.51 |
| 2009-11-13 | 420.12 |
| 2009-11-12 | 426.28 |
| 2009-11-11 | 425.05 |
| 2009-11-10 | 410.26 |
| 2009-11-09 | 407.79 |
| 2009-11-06 | 405.33 |
| 2009-11-05 | 393.00 |
| 2009-11-04 | 394.23 |
| 2009-11-03 | 394.23 |
| 2009-11-02 | 393.00 |
| 2009-10-30 | 399.16 |
| 2009-10-29 | 391.77 |
| 2009-10-28 | 406.56 |
| 2009-10-27 | 406.56 |
| 2009-10-23 | 412.72 |
| 2009-10-22 | 411.49 |
| 2009-10-21 | 411.49 |
| 2009-10-20 | 409.02 |
| 2009-10-19 | 400.40 |
| 2009-10-16 | 395.47 |
| 2009-10-15 | 400.40 |
| 2009-10-14 | 394.23 |
| 2009-10-13 | 396.70 |
| 2009-10-12 | 381.91 |
| 2009-10-09 | 399.16 |
| 2009-10-08 | 386.84 |
| 2009-10-07 | 380.68 |
| 2009-10-06 | 372.05 |
| 2009-10-05 | 363.42 |
| 2009-10-02 | 357.26 |
| 2009-09-30 | 360.96 |
| 2009-09-29 | 360.96 |
| 2009-09-28 | 372.05 |
| 2009-09-25 | 390.54 |
| 2009-09-24 | 389.30 |
| 2009-09-23 | 394.23 |
| 2009-09-22 | 402.86 |
| 2009-09-21 | 405.33 |
| 2009-09-18 | 409.02 |
| 2009-09-17 | 413.95 |
| 2009-09-16 | 409.02 |
| 2009-09-15 | 415.19 |
| 2009-09-14 | 415.19 |
| 2009-09-11 | 421.35 |
| 2009-09-10 | 422.58 |
| 2009-09-09 | 416.42 |
| 2009-09-08 | 426.28 |
| 2009-09-07 | 423.81 |
| 2009-09-04 | 421.35 |
| 2009-09-03 | 418.88 |
| 2009-09-02 | 407.79 |
| 2009-09-01 | 407.79 |
| 2009-08-31 | 393.00 |
| 2009-08-28 | 437.37 |
| 2009-08-27 | 439.84 |
| 2009-08-26 | 436.14 |
| 2009-08-25 | 427.51 |
| 2009-08-24 | 417.65 |
| 2009-08-21 | 415.19 |
| 2009-08-20 | 407.79 |
| 2009-08-19 | 407.79 |
| 2009-08-18 | 394.23 |
| 2009-08-17 | 386.84 |
| 2009-08-14 | 423.81 |
| 2009-08-13 | 415.19 |
| 2009-08-12 | 412.72 |
| 2009-08-11 | 410.26 |
| 2009-08-10 | 399.16 |
| 2009-08-07 | 397.93 |
| 2009-08-06 | 406.56 |
| 2009-08-05 | 402.86 |
| 2009-08-04 | 411.49 |
| 2009-08-03 | 406.56 |
| 2009-07-31 | 390.54 |
| 2009-07-30 | 378.21 |
| 2009-07-29 | 381.91 |
| 2009-07-28 | 381.91 |
| 2009-07-27 | 385.61 |
| 2009-07-24 | 373.28 |
| 2009-07-23 | 362.19 |
| 2009-07-22 | 351.10 |
| 2009-07-21 | 363.42 |
| 2009-07-20 | 348.63 |
| 2009-07-17 | 351.10 |
| 2009-07-16 | 349.88 |
| 2009-07-15 | 349.88 |
| 2009-07-14 | 377.85 |
| 2009-07-13 | 369.34 |
| 2009-07-10 | 343.80 |
| 2009-07-09 | 347.45 |
| 2009-07-08 | 330.43 |
| 2009-07-07 | 331.64 |
| 2009-07-06 | 325.56 |
| 2009-07-03 | 324.35 |
| 2009-07-02 | 331.64 |
| 2009-06-30 | 325.56 |
| 2009-06-29 | 325.56 |
| 2009-06-26 | 319.48 |
| 2009-06-25 | 315.84 |
| 2009-06-24 | 290.30 |
| 2009-06-23 | 289.09 |
| 2009-06-22 | 298.81 |
| 2009-06-19 | 290.30 |
| 2009-06-18 | 289.09 |
| 2009-06-17 | 298.81 |
| 2009-06-16 | 296.38 |
| 2009-06-15 | 310.97 |
| 2009-06-12 | 323.13 |
| 2009-06-11 | 324.35 |
| 2009-06-10 | 324.35 |
| 2009-06-09 | 313.40 |
| 2009-06-08 | 325.56 |
| 2009-06-05 | 337.72 |
| 2009-06-04 | 338.94 |
| 2009-06-03 | 338.94 |
| 2009-06-02 | 320.70 |
| 2009-06-01 | 318.27 |
| 2009-05-29 | 301.25 |
| 2009-05-27 | 295.17 |
| 2009-05-26 | 296.38 |
| 2009-05-25 | 300.03 |
| 2009-05-22 | 292.73 |
| 2009-05-21 | 304.89 |
| 2009-05-20 | 298.81 |
| 2009-05-19 | 298.81 |
| 2009-05-18 | 278.14 |
| 2009-05-15 | 285.44 |
| 2009-05-14 | 273.28 |
| 2009-05-13 | 287.87 |
| 2009-05-12 | 287.87 |
| 2009-05-11 | 292.73 |
| 2009-05-08 | 315.84 |
| 2009-05-07 | 276.93 |
| 2009-05-06 | 269.63 |
| 2009-05-05 | 248.96 |
| 2009-05-04 | 236.80 |
| 2009-04-30 | 230.72 |
| 2009-04-29 | 216.13 |
| 2009-04-28 | 202.76 |
| 2009-04-27 | 211.27 |
| 2009-04-24 | 225.86 |
| 2009-04-23 | 224.64 |
| 2009-04-22 | 223.43 |
| 2009-04-21 | 224.64 |
| 2009-04-20 | 235.59 |
| 2009-04-17 | 227.08 |
| 2009-04-16 | 228.29 |
| 2009-04-15 | 223.43 |
| 2009-04-14 | 227.08 |
| 2009-04-09 | 217.35 |
| 2009-04-08 | 206.41 |
| 2009-04-07 | 222.21 |
| 2009-04-06 | 219.78 |
| 2009-04-03 | 211.27 |
| 2009-04-02 | 194.25 |
| 2009-04-01 | 184.52 |
| 2009-03-31 | 178.44 |
| 2009-03-30 | 173.58 |
| 2009-03-27 | 194.25 |
| 2009-03-26 | 179.66 |
| 2009-03-25 | 168.71 |
| 2009-03-24 | 173.58 |
| 2009-03-23 | 169.93 |
| 2009-03-20 | 152.91 |
| 2009-03-19 | 157.77 |
| 2009-03-18 | 127.37 |
| 2009-03-17 | 123.72 |
| 2009-03-16 | 124.94 |
| 2009-03-13 | 114.00 |
| 2009-03-12 | 112.78 |
| 2009-03-11 | 118.86 |
| 2009-03-10 | 118.86 |
| 2009-03-09 | 114.00 |
| 2009-03-06 | 141.96 |
| 2009-03-05 | 149.26 |
| 2009-03-04 | 151.69 |
| 2009-03-03 | 152.91 |
| 2009-03-02 | 158.99 |
| 2009-02-27 | 162.63 |
| 2009-02-26 | 165.07 |
| 2009-02-25 | 167.50 |
| 2009-02-24 | 169.93 |
| 2009-02-23 | 178.44 |
| 2009-02-20 | 177.22 |
| 2009-02-19 | 179.66 |
| 2009-02-18 | 182.09 |
| 2009-02-17 | 182.09 |
| 2009-02-16 | 191.81 |
| 2009-02-13 | 196.68 |
| 2009-02-12 | 189.38 |
| 2009-02-11 | 194.25 |
| 2009-02-10 | 196.68 |
| 2009-02-09 | 191.81 |
| 2009-02-06 | 191.81 |
| 2009-02-05 | 191.81 |
| 2009-02-04 | 196.68 |
| 2009-02-03 | 205.19 |
| 2009-02-02 | 207.62 |
| 2009-01-30 | 218.56 |
| 2009-01-29 | 217.43 |
| 2009-01-23 | 216.29 |
| 2009-01-22 | 220.84 |
| 2009-01-21 | 217.43 |
| 2009-01-20 | 223.12 |
| 2009-01-19 | 227.67 |
| 2009-01-16 | 226.53 |
| 2009-01-15 | 229.94 |
| 2009-01-14 | 247.01 |
| 2009-01-13 | 237.91 |
| 2009-01-12 | 239.04 |
| 2009-01-09 | 243.59 |
| 2009-01-08 | 243.59 |
| 2009-01-07 | 267.49 |
| 2009-01-06 | 273.18 |
| 2009-01-05 | 267.49 |
| 2009-01-02 | 258.39 |
| 2008-12-31 | 229.94 |
| 2008-12-30 | 242.46 |
| 2008-12-29 | 240.18 |
| 2008-12-24 | 224.25 |
| 2008-12-23 | 214.01 |
| 2008-12-22 | 235.63 |
| 2008-12-19 | 242.46 |
| 2008-12-18 | 215.15 |
| 2008-12-17 | 217.43 |
| 2008-12-16 | 212.88 |
| 2008-12-15 | 216.29 |
| 2008-12-12 | 200.36 |
| 2008-12-11 | 204.91 |
| 2008-12-10 | 182.16 |
| 2008-12-09 | 171.92 |
| 2008-12-08 | 173.06 |
| 2008-12-05 | 161.68 |
| 2008-12-04 | 155.99 |
| 2008-12-03 | 163.95 |
| 2008-12-02 | 159.40 |
| 2008-12-01 | 168.50 |
| 2008-11-28 | 153.71 |
| 2008-11-27 | 152.58 |
| 2008-11-26 | 146.89 |
| 2008-11-25 | 148.03 |
| 2008-11-24 | 145.75 |
| 2008-11-21 | 149.16 |
| 2008-11-20 | 150.30 |
| 2008-11-19 | 149.16 |
| 2008-11-18 | 150.30 |
| 2008-11-17 | 155.99 |
| 2008-11-14 | 149.16 |
| 2008-11-13 | 167.37 |
| 2008-11-12 | 194.67 |
| 2008-11-11 | 218.56 |
| 2008-11-10 | 229.94 |
| 2008-11-07 | 239.04 |
| 2008-11-06 | 250.42 |
| 2008-11-05 | 258.39 |
| 2008-11-04 | 236.77 |
| 2008-11-03 | 236.77 |
| 2008-10-31 | 218.56 |
| 2008-10-30 | 194.67 |
| 2008-10-29 | 202.64 |
| 2008-10-28 | 195.81 |
| 2008-10-27 | 179.88 |
| 2008-10-24 | 223.12 |
| 2008-10-23 | 241.32 |
| 2008-10-22 | 237.91 |
| 2008-10-21 | 237.91 |
| 2008-10-20 | 226.53 |
| 2008-10-17 | 239.04 |
| 2008-10-16 | 252.70 |
| 2008-10-15 | 258.39 |
| 2008-10-14 | 264.07 |
| 2008-10-13 | 268.62 |
| 2008-10-10 | 290.24 |
| 2008-10-09 | 317.55 |
| 2008-10-08 | 319.82 |
| 2008-10-06 | 356.23 |
| 2008-10-03 | 356.23 |
| 2008-10-02 | 375.57 |
| 2008-09-30 | 353.95 |
| 2008-09-29 | 345.99 |
| 2008-09-26 | 358.51 |
| 2008-09-25 | 366.47 |
| 2008-09-24 | 355.09 |
| 2008-09-23 | 381.26 |
| 2008-09-22 | 386.95 |
| 2008-09-19 | 386.95 |
| 2008-09-18 | 385.81 |
| 2008-09-17 | 389.22 |
| 2008-09-16 | 386.95 |
| 2008-09-12 | 393.78 |
| 2008-09-11 | 385.81 |
| 2008-09-10 | 390.36 |
| 2008-09-09 | 392.64 |
| 2008-09-08 | 388.09 |
| 2008-09-05 | 375.57 |
| 2008-09-04 | 375.57 |
| 2008-09-03 | 377.85 |
| 2008-09-02 | 389.22 |
| 2008-09-01 | 392.64 |
| 2008-08-29 | 390.36 |
| 2008-08-28 | 388.09 |
| 2008-08-27 | 392.64 |
| 2008-08-26 | 382.40 |
| 2008-08-25 | 378.98 |
| 2008-08-21 | 377.85 |
| 2008-08-20 | 375.57 |
| 2008-08-19 | 377.85 |
| 2008-08-18 | 383.54 |
| 2008-08-15 | 383.54 |
| 2008-08-14 | 384.67 |
| 2008-08-13 | 393.78 |
| 2008-08-12 | 396.05 |
| 2008-08-11 | 397.19 |
| 2008-08-08 | 407.43 |
| 2008-08-07 | 386.95 |
| 2008-08-05 | 380.12 |
| 2008-08-04 | 392.64 |
| 2008-08-01 | 392.64 |
| 2008-07-31 | 393.78 |
| 2008-07-30 | 408.57 |
| 2008-07-29 | 406.29 |
| 2008-07-28 | 423.36 |
| 2008-07-25 | 446.11 |
| 2008-07-24 | 463.18 |
| 2008-07-23 | 460.90 |
| 2008-07-22 | 460.90 |
| 2008-07-21 | 460.90 |
| 2008-07-18 | 448.39 |
| 2008-07-17 | 457.49 |
| 2008-07-16 | 467.73 |
| 2008-07-15 | 476.83 |
| 2008-07-14 | 491.62 |
| 2008-07-11 | 505.27 |
| 2008-07-10 | 493.90 |
| 2008-07-09 | 490.48 |
| 2008-07-08 | 487.10 |
| 2008-07-07 | 476.96 |
| 2008-07-04 | 452.17 |
| 2008-07-03 | 446.53 |
| 2008-07-02 | 455.55 |
| 2008-06-30 | 479.21 |
| 2008-06-27 | 513.02 |
| 2008-06-26 | 523.16 |
| 2008-06-25 | 536.68 |
| 2008-06-24 | 554.71 |
| 2008-06-23 | 576.12 |
| 2008-06-20 | 576.12 |
| 2008-06-19 | 576.12 |
| 2008-06-18 | 577.25 |
| 2008-06-17 | 580.63 |
| 2008-06-16 | 580.63 |
| 2008-06-13 | 576.12 |
| 2008-06-12 | 579.51 |
| 2008-06-11 | 572.74 |
| 2008-06-10 | 609.93 |
| 2008-06-06 | 643.74 |
| 2008-06-05 | 636.98 |
| 2008-06-04 | 638.10 |
| 2008-06-03 | 655.01 |
| 2008-06-02 | 657.26 |
| 2008-05-30 | 650.50 |
| 2008-05-29 | 657.26 |
| 2008-05-28 | 640.36 |
| 2008-05-27 | 633.60 |
| 2008-05-26 | 638.10 |
| 2008-05-23 | 643.74 |
| 2008-05-22 | 657.26 |
| 2008-05-21 | 676.42 |
| 2008-05-20 | 665.15 |
| 2008-05-19 | 700.08 |
| 2008-05-16 | 711.35 |
| 2008-05-15 | 732.76 |
| 2008-05-14 | 744.03 |
| 2008-05-13 | 738.39 |
| 2008-05-09 | 745.16 |
| 2008-05-08 | 733.89 |
| 2008-05-07 | 745.16 |
| 2008-05-06 | 732.76 |
| 2008-05-05 | 712.48 |
| 2008-05-02 | 714.73 |
| 2008-04-30 | 704.59 |
| 2008-04-29 | 704.59 |
| 2008-04-28 | 689.94 |
| 2008-04-25 | 696.70 |
| 2008-04-24 | 692.19 |
| 2008-04-23 | 687.69 |
| 2008-04-22 | 692.19 |
| 2008-04-21 | 694.45 |
| 2008-04-18 | 676.42 |
| 2008-04-17 | 686.56 |
| 2008-04-16 | 686.56 |
| 2008-04-15 | 683.18 |
| 2008-04-14 | 666.27 |
| 2008-04-11 | 684.30 |
| 2008-04-10 | 692.19 |
| 2008-04-09 | 684.30 |
| 2008-04-08 | 670.78 |
| 2008-04-07 | 665.15 |
| 2008-04-03 | 660.64 |
| 2008-04-02 | 669.66 |
| 2008-04-01 | 644.86 |
| 2008-03-31 | 632.47 |
| 2008-03-28 | 632.47 |
| 2008-03-27 | 643.74 |
| 2008-03-26 | 625.71 |
| 2008-03-25 | 611.06 |
| 2008-03-20 | 576.12 |
| 2008-03-19 | 591.90 |
| 2008-03-18 | 591.90 |
| 2008-03-17 | 580.63 |
| 2008-03-14 | 598.66 |
| 2008-03-13 | 621.20 |
| 2008-03-12 | 634.72 |
| 2008-03-11 | 632.47 |
| 2008-03-10 | 632.47 |
| 2008-03-07 | 627.96 |
| 2008-03-06 | 649.37 |
| 2008-03-05 | 666.27 |
| 2008-03-04 | 655.01 |
| 2008-03-03 | 634.72 |
| 2008-02-29 | 660.64 |
| 2008-02-28 | 664.02 |
| 2008-02-27 | 653.88 |
| 2008-02-26 | 631.34 |
| 2008-02-25 | 635.85 |
| 2008-02-22 | 614.44 |
| 2008-02-21 | 604.30 |
| 2008-02-20 | 598.66 |
| 2008-02-19 | 595.28 |
| 2008-02-18 | 597.54 |
| 2008-02-15 | 593.03 |
| 2008-02-14 | 582.89 |
| 2008-02-13 | 569.36 |
| 2008-02-12 | 586.27 |
| 2008-02-11 | 576.12 |
| 2008-02-06 | 576.12 |
| 2008-02-05 | 576.12 |
| 2008-02-04 | 575.00 |
| 2008-02-01 | 576.12 |
| 2008-01-31 | 567.11 |
| 2008-01-30 | 567.11 |
| 2008-01-29 | 551.97 |
| 2008-01-28 | 547.65 |
| 2008-01-25 | 551.97 |
| 2008-01-24 | 550.89 |
| 2008-01-23 | 548.73 |
| 2008-01-22 | 531.43 |
| 2008-01-21 | 549.81 |
| 2008-01-18 | 553.05 |
| 2008-01-17 | 561.70 |
| 2008-01-16 | 535.75 |
| 2008-01-15 | 550.89 |
| 2008-01-14 | 548.73 |
| 2008-01-11 | 527.10 |
| 2008-01-10 | 513.05 |
| 2008-01-09 | 504.40 |
| 2008-01-08 | 465.48 |
| 2008-01-07 | 461.15 |
| 2008-01-04 | 463.31 |
| 2008-01-03 | 447.09 |
| 2008-01-02 | 441.69 |
| 2007-12-31 | 441.69 |
| 2007-12-28 | 427.63 |
| 2007-12-27 | 428.71 |
| 2007-12-24 | 423.31 |
| 2007-12-21 | 420.06 |
| 2007-12-20 | 416.82 |
| 2007-12-19 | 417.90 |
| 2007-12-18 | 413.58 |
| 2007-12-17 | 407.09 |
| 2007-12-14 | 418.98 |
| 2007-12-13 | 428.71 |
| 2007-12-12 | 421.15 |
| 2007-12-11 | 427.63 |
| 2007-12-10 | 413.58 |
| 2007-12-07 | 417.90 |
| 2007-12-06 | 406.01 |
| 2007-12-05 | 372.49 |
| 2007-12-04 | 364.92 |
| 2007-12-03 | 376.82 |
| 2007-11-30 | 370.33 |
| 2007-11-29 | 358.44 |
| 2007-11-28 | 354.11 |
| 2007-11-27 | 356.27 |
| 2007-11-26 | 362.76 |
| 2007-11-23 | 354.11 |
| 2007-11-22 | 366.00 |
| 2007-11-21 | 380.06 |
| 2007-11-20 | 385.47 |
| 2007-11-19 | 390.87 |
| 2007-11-16 | 396.28 |
| 2007-11-15 | 403.85 |
| 2007-11-14 | 408.17 |
| 2007-11-13 | 406.01 |
| 2007-11-12 | 418.98 |
| 2007-11-09 | 431.96 |
| 2007-11-08 | 448.18 |
| 2007-11-07 | 424.39 |
| 2007-11-06 | 427.63 |
| 2007-11-05 | 427.63 |
| 2007-11-02 | 444.93 |
| 2007-11-01 | 446.01 |
| 2007-10-31 | 446.01 |
| 2007-10-30 | 451.42 |
| 2007-10-29 | 451.42 |
| 2007-10-26 | 451.42 |
| 2007-10-25 | 453.58 |
| 2007-10-24 | 451.42 |
| 2007-10-23 | 458.99 |
| 2007-10-22 | 452.50 |
| 2007-10-18 | 467.64 |
| 2007-10-17 | 473.04 |
| 2007-10-16 | 466.56 |
| 2007-10-15 | 471.96 |
| 2007-10-12 | 473.04 |
| 2007-10-11 | 473.04 |
| 2007-10-10 | 466.56 |
| 2007-10-09 | 458.99 |
| 2007-10-08 | 465.48 |
| 2007-10-05 | 456.83 |
| 2007-10-04 | 451.42 |
| 2007-10-03 | 453.58 |
| 2007-10-02 | 466.56 |
| 2007-09-28 | 461.15 |
| 2007-09-27 | 454.66 |
| 2007-09-25 | 458.99 |
| 2007-09-24 | 464.39 |
| 2007-09-21 | 463.31 |
| 2007-09-20 | 467.64 |
| 2007-09-19 | 477.37 |
| 2007-09-18 | 470.88 |
| 2007-09-17 | 478.45 |
| 2007-09-14 | 482.77 |
| 2007-09-13 | 481.69 |
| 2007-09-12 | 480.61 |
| 2007-09-11 | 468.72 |
| 2007-09-10 | 462.23 |
| 2007-09-07 | 462.23 |
| 2007-09-06 | 462.23 |
| 2007-09-05 | 451.42 |
| 2007-09-04 | 454.66 |
| 2007-09-03 | 454.66 |
| 2007-08-31 | 454.66 |
| 2007-08-30 | 453.58 |
| 2007-08-29 | 451.42 |
| 2007-08-28 | 463.31 |
| 2007-08-27 | 469.80 |
| 2007-08-24 | 462.23 |
| 2007-08-23 | 463.31 |
| 2007-08-22 | 471.96 |
| 2007-08-21 | 461.15 |
| 2007-08-20 | 447.09 |
| 2007-08-17 | 425.47 |
| 2007-08-16 | 462.23 |
| 2007-08-15 | 475.21 |
| 2007-08-14 | 486.02 |
| 2007-08-13 | 478.45 |
| 2007-08-10 | 475.21 |
| 2007-08-09 | 492.51 |
| 2007-08-08 | 494.67 |
| 2007-08-07 | 488.18 |
| 2007-08-06 | 496.83 |
| 2007-08-03 | 504.40 |
| 2007-08-02 | 505.48 |
| 2007-08-01 | 514.13 |
| 2007-07-31 | 523.86 |
| 2007-07-30 | 514.13 |
| 2007-07-27 | 517.37 |
| 2007-07-26 | 529.27 |
| 2007-07-25 | 530.35 |
| 2007-07-24 | 534.67 |
| 2007-07-23 | 537.92 |
| 2007-07-20 | 529.27 |
| 2007-07-19 | 531.43 |
| 2007-07-18 | 532.51 |
| 2007-07-17 | 535.75 |
| 2007-07-16 | 530.35 |
| 2007-07-13 | 535.75 |
| 2007-07-12 | 536.84 |
| 2007-07-11 | 541.16 |
| 2007-07-10 | 544.40 |
| 2007-07-09 | 540.08 |
| 2007-07-06 | 533.59 |
| 2007-07-05 | 539.00 |
| 2007-07-04 | 540.08 |
| 2007-07-03 | 536.86 |
| 2007-06-29 | 535.79 |
| 2007-06-28 | 534.72 |
| 2007-06-27 | 535.79 |
| 2007-06-26 | 541.15 |
| 2007-06-25 | 539.01 |
| 2007-06-22 | 543.30 |
| 2007-06-21 | 547.58 |
| 2007-06-20 | 551.87 |
| 2007-06-18 | 551.87 |
| 2007-06-15 | 548.66 |
| 2007-06-14 | 552.95 |
| 2007-06-13 | 551.87 |
| 2007-06-12 | 554.02 |
| 2007-06-11 | 562.59 |
| 2007-06-08 | 558.31 |
| 2007-06-07 | 555.09 |
| 2007-06-06 | 558.31 |
| 2007-06-05 | 560.45 |
| 2007-06-04 | 562.59 |
| 2007-06-01 | 552.95 |
| 2007-05-31 | 559.38 |
| 2007-05-30 | 569.03 |
| 2007-05-29 | 569.03 |
| 2007-05-28 | 572.24 |
| 2007-05-25 | 563.67 |
| 2007-05-23 | 565.81 |
| 2007-05-22 | 573.32 |
| 2007-05-21 | 576.53 |
| 2007-05-18 | 565.81 |
| 2007-05-17 | 562.59 |
| 2007-05-16 | 551.87 |
| 2007-05-15 | 546.51 |
| 2007-05-14 | 542.22 |
| 2007-05-11 | 536.86 |
| 2007-05-10 | 542.22 |
| 2007-05-09 | 543.30 |
| 2007-05-08 | 543.30 |
| 2007-05-07 | 543.30 |
| 2007-05-04 | 537.93 |
| 2007-05-03 | 537.93 |
| 2007-05-02 | 532.57 |
| 2007-04-30 | 535.79 |
| 2007-04-27 | 529.36 |
| 2007-04-26 | 534.72 |
| 2007-04-25 | 540.08 |
| 2007-04-24 | 541.15 |
| 2007-04-23 | 537.93 |
| 2007-04-20 | 536.86 |
| 2007-04-19 | 537.93 |
| 2007-04-18 | 529.36 |
| 2007-04-17 | 529.36 |
| 2007-04-16 | 537.93 |
| 2007-04-13 | 537.93 |
| 2007-04-12 | 536.86 |
| 2007-04-11 | 537.93 |
| 2007-04-10 | 542.22 |
| 2007-04-04 | 535.79 |
| 2007-04-03 | 537.93 |
| 2007-04-02 | 539.01 |
| 2007-03-30 | 537.93 |
| 2007-03-29 | 542.22 |
| 2007-03-28 | 532.57 |
| 2007-03-27 | 539.01 |
| 2007-03-26 | 536.86 |
| 2007-03-23 | 539.01 |
| 2007-03-22 | 539.01 |
| 2007-03-21 | 537.93 |
| 2007-03-20 | 537.93 |
| 2007-03-19 | 532.57 |
| 2007-03-16 | 530.43 |
| 2007-03-15 | 540.08 |
| 2007-03-14 | 539.01 |
| 2007-03-13 | 544.37 |
| 2007-03-12 | 541.15 |
| 2007-03-09 | 541.15 |
| 2007-03-08 | 528.29 |
| 2007-03-07 | 529.36 |
| 2007-03-06 | 533.65 |
| 2007-03-05 | 537.93 |
| 2007-03-02 | 536.86 |
| 2007-03-01 | 547.58 |
| 2007-02-28 | 543.30 |
| 2007-02-27 | 569.03 |
| 2007-02-26 | 575.46 |
| 2007-02-23 | 578.68 |
| 2007-02-22 | 584.04 |
| 2007-02-21 | 580.82 |
| 2007-02-16 | 572.24 |
| 2007-02-15 | 565.81 |
| 2007-02-14 | 573.32 |
| 2007-02-13 | 579.75 |
| 2007-02-12 | 591.54 |
| 2007-02-09 | 586.18 |
| 2007-02-08 | 596.90 |
| 2007-02-07 | 596.90 |
| 2007-02-06 | 582.97 |
| 2007-02-05 | 591.54 |
| 2007-02-02 | 593.69 |
| 2007-02-01 | 593.69 |
| 2007-01-31 | 589.53 |
| 2007-01-30 | 597.85 |
| 2007-01-29 | 599.93 |
| 2007-01-26 | 590.57 |
| 2007-01-25 | 589.53 |
| 2007-01-24 | 596.81 |
| 2007-01-23 | 578.09 |
| 2007-01-22 | 572.89 |
| 2007-01-19 | 567.69 |
| 2007-01-18 | 562.49 |
| 2007-01-17 | 579.13 |
| 2007-01-16 | 544.81 |
| 2007-01-15 | 545.85 |
| 2007-01-12 | 533.37 |
| 2007-01-11 | 530.25 |
| 2007-01-10 | 533.37 |
| 2007-01-09 | 534.41 |
| 2007-01-08 | 533.37 |
| 2007-01-05 | 524.01 |
| 2007-01-04 | 526.09 |
| 2007-01-03 | 534.41 |
| 2007-01-02 | 532.33 |
| 2006-12-29 | 539.61 |
| 2006-12-28 | 526.09 |
| 2006-12-27 | 527.13 |
| 2006-12-22 | 534.41 |
| 2006-12-21 | 529.21 |
| 2006-12-20 | 529.21 |
| 2006-12-19 | 527.13 |
| 2006-12-18 | 526.09 |
| 2006-12-15 | 513.61 |
| 2006-12-14 | 522.97 |
| 2006-12-13 | 524.01 |
| 2006-12-12 | 521.93 |
| 2006-12-11 | 530.25 |
| 2006-12-08 | 534.41 |
| 2006-12-07 | 532.33 |
| 2006-12-06 | 539.61 |
| 2006-12-05 | 555.21 |
| 2006-12-04 | 550.01 |
| 2006-12-01 | 553.13 |
| 2006-11-30 | 548.97 |
| 2006-11-29 | 548.97 |
| 2006-11-28 | 546.89 |
| 2006-11-27 | 570.81 |
| 2006-11-24 | 562.49 |
| 2006-11-23 | 544.81 |
| 2006-11-22 | 524.01 |
| 2006-11-21 | 524.01 |
| 2006-11-20 | 522.97 |
| 2006-11-17 | 518.81 |
| 2006-11-16 | 505.29 |
| 2006-11-15 | 499.05 |
| 2006-11-14 | 495.93 |
| 2006-11-13 | 494.89 |
| 2006-11-10 | 496.97 |
| 2006-11-09 | 508.41 |
| 2006-11-08 | 504.25 |
| 2006-11-07 | 512.57 |
| 2006-11-06 | 515.69 |
| 2006-11-03 | 517.77 |
| 2006-11-02 | 519.85 |
| 2006-11-01 | 515.69 |
| 2006-10-31 | 519.85 |
| 2006-10-27 | 524.01 |
| 2006-10-26 | 517.77 |
| 2006-10-25 | 519.85 |
| 2006-10-24 | 524.01 |
| 2006-10-23 | 517.77 |
| 2006-10-20 | 519.85 |
| 2006-10-19 | 526.09 |
| 2006-10-18 | 522.97 |
| 2006-10-17 | 520.89 |
| 2006-10-16 | 529.21 |
| 2006-10-13 | 529.21 |
| 2006-10-12 | 529.21 |
| 2006-10-11 | 529.21 |
| 2006-10-10 | 530.25 |
| 2006-10-09 | 532.33 |
| 2006-10-06 | 536.49 |
| 2006-10-05 | 536.49 |
| 2006-10-04 | 528.17 |
| 2006-10-03 | 528.17 |
| 2006-09-29 | 524.01 |
| 2006-09-28 | 527.13 |
| 2006-09-27 | 531.29 |
| 2006-09-26 | 529.21 |
| 2006-09-25 | 529.21 |
| 2006-09-22 | 529.21 |
| 2006-09-21 | 534.41 |
| 2006-09-20 | 533.37 |
| 2006-09-19 | 534.41 |
| 2006-09-18 | 535.45 |
| 2006-09-15 | 533.37 |
| 2006-09-14 | 533.37 |
| 2006-09-13 | 537.53 |
| 2006-09-12 | 534.41 |
| 2006-09-11 | 534.41 |
| 2006-09-08 | 534.41 |
| 2006-09-07 | 533.37 |
| 2006-09-06 | 529.21 |
| 2006-09-05 | 532.33 |
| 2006-09-04 | 530.25 |
| 2006-09-01 | 530.25 |
| 2006-08-31 | 526.09 |
| 2006-08-30 | 524.01 |
| 2006-08-29 | 529.21 |
| 2006-08-28 | 506.33 |
| 2006-08-25 | 513.61 |
| 2006-08-24 | 514.65 |
| 2006-08-23 | 513.61 |
| 2006-08-22 | 516.73 |
| 2006-08-21 | 510.49 |
| 2006-08-18 | 516.73 |
| 2006-08-17 | 513.61 |
| 2006-08-16 | 515.69 |
| 2006-08-15 | 515.69 |
| 2006-08-14 | 514.65 |
| 2006-08-11 | 513.61 |
| 2006-08-10 | 516.73 |
| 2006-08-09 | 506.33 |
| 2006-08-08 | 507.36 |
| 2006-08-07 | 509.42 |
| 2006-08-04 | 510.45 |
| 2006-08-03 | 513.54 |
| 2006-08-02 | 513.54 |
| 2006-08-01 | 508.39 |
| 2006-07-31 | 506.33 |
| 2006-07-28 | 498.08 |
| 2006-07-27 | 497.05 |
| 2006-07-26 | 499.11 |
| 2006-07-25 | 511.48 |
| 2006-07-24 | 517.67 |
| 2006-07-21 | 518.70 |
| 2006-07-20 | 523.86 |
| 2006-07-19 | 534.17 |
| 2006-07-18 | 523.86 |
| 2006-07-17 | 508.39 |
| 2006-07-14 | 518.70 |
| 2006-07-13 | 529.01 |
| 2006-07-12 | 529.01 |
| 2006-07-11 | 529.01 |
| 2006-07-10 | 529.01 |
| 2006-07-07 | 529.01 |
| 2006-07-06 | 534.17 |
| 2006-07-05 | 534.17 |
| 2006-07-04 | 534.17 |
| 2006-07-03 | 539.32 |
| 2006-06-30 | 544.48 |
| 2006-06-29 | 523.86 |
| 2006-06-28 | 513.54 |
| 2006-06-27 | 513.54 |
| 2006-06-26 | 513.54 |
| 2006-06-23 | 518.70 |
| 2006-06-22 | 529.01 |
| 2006-06-21 | 518.70 |
| 2006-06-20 | 503.23 |
| 2006-06-19 | 513.54 |
| 2006-06-16 | 513.54 |
| 2006-06-15 | 477.45 |
| 2006-06-14 | 451.67 |
| 2006-06-13 | 467.14 |
| 2006-06-12 | 482.61 |
| 2006-06-09 | 498.08 |
| 2006-06-08 | 503.23 |
| 2006-06-07 | 503.23 |
| 2006-06-06 | 513.54 |
| 2006-06-05 | 513.54 |
| 2006-06-02 | 523.86 |
| 2006-06-01 | 523.86 |
| 2006-05-30 | 539.32 |
| 2006-05-29 | 539.32 |
| 2006-05-26 | 534.17 |
| 2006-05-25 | 518.70 |
| 2006-05-24 | 534.17 |
| 2006-05-23 | 539.32 |
| 2006-05-22 | 539.32 |
| 2006-05-19 | 565.10 |
| 2006-05-18 | 565.10 |
| 2006-05-17 | 575.41 |
| 2006-05-16 | 570.26 |
| 2006-05-15 | 580.57 |
| 2006-05-12 | 585.73 |
| 2006-05-11 | 590.88 |
| 2006-05-10 | 590.88 |
| 2006-05-09 | 590.88 |
| 2006-05-08 | 590.88 |
| 2006-05-04 | 585.73 |
| 2006-05-03 | 580.57 |
| 2006-05-02 | 580.57 |
| 2006-04-28 | 570.26 |
| 2006-04-27 | 559.95 |
| 2006-04-26 | 559.95 |
| 2006-04-25 | 549.64 |
| 2006-04-24 | 565.10 |
| 2006-04-21 | 580.57 |
| 2006-04-20 | 570.26 |
| 2006-04-19 | 580.57 |
| 2006-04-18 | 590.88 |
| 2006-04-13 | 596.04 |
| 2006-04-12 | 585.73 |
| 2006-04-11 | 596.04 |
| 2006-04-10 | 580.57 |
| 2006-04-07 | 575.41 |
| 2006-04-06 | 575.41 |
| 2006-04-04 | 575.41 |
| 2006-04-03 | 580.57 |
| 2006-03-31 | 580.57 |
| 2006-03-30 | 585.73 |
| 2006-03-29 | 575.41 |
| 2006-03-28 | 570.26 |
| 2006-03-27 | 565.10 |
| 2006-03-24 | 554.79 |
| 2006-03-23 | 549.64 |
| 2006-03-22 | 549.64 |
| 2006-03-21 | 554.79 |
| 2006-03-20 | 565.10 |
| 2006-03-17 | 565.10 |
| 2006-03-16 | 570.26 |
| 2006-03-15 | 554.79 |
| 2006-03-14 | 554.79 |
| 2006-03-13 | 539.32 |
| 2006-03-10 | 549.64 |
| 2006-03-09 | 554.79 |
| 2006-03-08 | 559.95 |
| 2006-03-07 | 575.41 |
| 2006-03-06 | 596.04 |
| 2006-03-03 | 580.57 |
| 2006-03-02 | 565.10 |
| 2006-03-01 | 559.95 |
| 2006-02-28 | 559.95 |
| 2006-02-27 | 559.95 |
| 2006-02-24 | 580.57 |
| 2006-02-23 | 575.41 |
| 2006-02-22 | 585.73 |
| 2006-02-21 | 596.04 |
| 2006-02-20 | 596.04 |
| 2006-02-17 | 714.62 |
| 2006-02-16 | 714.62 |
| 2006-02-15 | 714.62 |
| 2006-02-14 | 714.62 |
| 2006-02-13 | 714.62 |
| 2006-02-10 | 714.62 |
| 2006-02-09 | 719.78 |
| 2006-02-08 | 714.62 |
| 2006-02-07 | 719.78 |
| 2006-02-06 | 724.93 |
| 2006-02-03 | 714.62 |
| 2006-02-02 | 719.78 |
| 2006-02-01 | 714.62 |
| 2006-01-27 | 704.81 |
| 2006-01-26 | 704.81 |
| 2006-01-25 | 704.81 |
| 2006-01-24 | 729.34 |
| 2006-01-23 | 724.44 |
| 2006-01-20 | 734.25 |
| 2006-01-19 | 709.71 |
| 2006-01-18 | 704.81 |
| 2006-01-17 | 729.34 |
| 2006-01-16 | 744.07 |
| 2006-01-13 | 748.97 |
| 2006-01-12 | 748.97 |
| 2006-01-11 | 734.25 |
| 2006-01-10 | 739.16 |
| 2006-01-09 | 734.25 |
| 2006-01-06 | 739.16 |
| 2006-01-05 | 729.34 |
| 2006-01-04 | 714.62 |
| 2006-01-03 | 709.71 |
| 2005-12-30 | 699.90 |
| 2005-12-29 | 699.90 |
| 2005-12-28 | 690.09 |
| 2005-12-23 | 690.09 |
| 2005-12-22 | 685.18 |
| 2005-12-21 | 694.99 |
| 2005-12-20 | 675.36 |
| 2005-12-19 | 680.27 |
| 2005-12-16 | 685.18 |
| 2005-12-15 | 685.18 |
| 2005-12-14 | 690.09 |
| 2005-12-13 | 680.27 |
| 2005-12-12 | 675.36 |
| 2005-12-09 | 675.36 |
| 2005-12-08 | 680.27 |
| 2005-12-07 | 675.36 |
| 2005-12-06 | 665.55 |
| 2005-12-05 | 680.27 |
| 2005-12-02 | 690.09 |
| 2005-12-01 | 690.09 |
| 2005-11-30 | 670.46 |
| 2005-11-29 | 660.64 |
| 2005-11-28 | 660.64 |
| 2005-11-25 | 650.83 |
| 2005-11-24 | 645.92 |
| 2005-11-23 | 645.92 |
| 2005-11-22 | 645.92 |
| 2005-11-21 | 645.92 |
| 2005-11-18 | 655.73 |
| 2005-11-17 | 655.73 |
| 2005-11-16 | 655.73 |
| 2005-11-15 | 650.83 |
| 2005-11-14 | 650.83 |
| 2005-11-11 | 650.83 |
| 2005-11-10 | 636.10 |
| 2005-11-09 | 636.10 |
| 2005-11-08 | 650.83 |
| 2005-11-07 | 641.01 |
| 2005-11-04 | 650.83 |
| 2005-11-03 | 660.64 |
| 2005-11-02 | 655.73 |
| 2005-11-01 | 650.83 |
| 2005-10-31 | 655.73 |
| 2005-10-28 | 655.73 |
| 2005-10-27 | 655.73 |
| 2005-10-26 | 655.73 |
| 2005-10-25 | 655.73 |
| 2005-10-24 | 655.73 |
| 2005-10-21 | 641.01 |
| 2005-10-20 | 641.01 |
| 2005-10-19 | 641.01 |
| 2005-10-18 | 660.64 |
| 2005-10-17 | 660.64 |
| 2005-10-14 | 660.64 |
| 2005-10-13 | 655.73 |
| 2005-10-12 | 655.73 |
| 2005-10-10 | 660.64 |
| 2005-10-07 | 665.55 |
| 2005-10-06 | 660.64 |
| 2005-10-05 | 665.55 |
| 2005-10-04 | 670.46 |
| 2005-10-03 | 680.27 |
| 2005-09-30 | 675.36 |
| 2005-09-29 | 675.36 |
| 2005-09-28 | 665.55 |
| 2005-09-27 | 675.36 |
| 2005-09-26 | 665.55 |
| 2005-09-23 | 665.55 |
| 2005-09-22 | 665.55 |
| 2005-09-21 | 665.55 |
| 2005-09-20 | 670.46 |
| 2005-09-16 | 650.83 |
| 2005-09-15 | 641.01 |
| 2005-09-14 | 645.92 |
| 2005-09-13 | 641.23 |
| 2005-09-12 | 650.61 |
| 2005-09-09 | 645.92 |
| 2005-09-08 | 645.92 |
| 2005-09-07 | 641.23 |
| 2005-09-06 | 641.23 |
| 2005-09-05 | 641.23 |
| 2005-09-02 | 655.30 |
| 2005-09-01 | 659.99 |
| 2005-08-31 | 650.61 |
| 2005-08-30 | 655.30 |
| 2005-08-29 | 655.30 |
| 2005-08-26 | 664.68 |
| 2005-08-25 | 650.61 |
| 2005-08-24 | 645.92 |
| 2005-08-23 | 645.92 |
| 2005-08-22 | 650.61 |
| 2005-08-19 | 650.61 |
| 2005-08-18 | 650.61 |
| 2005-08-17 | 664.68 |
| 2005-08-16 | 659.99 |
| 2005-08-15 | 669.38 |
| 2005-08-12 | 678.76 |
| 2005-08-11 | 683.45 |
| 2005-08-10 | 678.76 |
| 2005-08-09 | 688.14 |
| 2005-08-08 | 697.52 |
| 2005-08-05 | 730.36 |
| 2005-08-04 | 739.75 |
| 2005-08-03 | 735.05 |
| 2005-08-02 | 725.67 |
| 2005-08-01 | 688.14 |
| 2005-07-29 | 669.38 |
| 2005-07-28 | 664.68 |
| 2005-07-27 | 650.61 |
| 2005-07-26 | 636.54 |
| 2005-07-25 | 655.30 |
| 2005-07-22 | 655.30 |
| 2005-07-21 | 655.30 |
| 2005-07-20 | 669.38 |
| 2005-07-19 | 674.07 |
| 2005-07-18 | 664.68 |
| 2005-07-15 | 664.68 |
| 2005-07-14 | 655.30 |
| 2005-07-13 | 659.99 |
| 2005-07-12 | 659.99 |
| 2005-07-11 | 659.99 |
| 2005-07-08 | 645.92 |
| 2005-07-07 | 659.99 |
| 2005-07-06 | 664.68 |
| 2005-07-05 | 669.38 |
| 2005-07-04 | 674.07 |
| 2005-06-30 | 655.30 |
| 2005-06-29 | 655.30 |
| 2005-06-28 | 650.61 |
| 2005-06-27 | 655.30 |
| 2005-06-24 | 631.84 |
| 2005-06-23 | 636.54 |
| 2005-06-22 | 650.61 |
| 2005-06-21 | 641.23 |
| 2005-06-20 | 636.54 |
| 2005-06-17 | 650.61 |
| 2005-06-16 | 655.30 |
| 2005-06-15 | 678.76 |
| 2005-06-14 | 674.07 |
| 2005-06-13 | 664.68 |
| 2005-06-10 | 650.61 |
| 2005-06-09 | 631.84 |
| 2005-06-08 | 608.39 |
| 2005-06-07 | 627.15 |
| 2005-06-06 | 627.15 |
| 2005-06-03 | 608.39 |
| 2005-06-02 | 613.08 |
| 2005-06-01 | 613.08 |
| 2005-05-31 | 603.70 |
| 2005-05-30 | 603.70 |
| 2005-05-27 | 613.08 |
| 2005-05-26 | 603.70 |
| 2005-05-25 | 599.01 |
| 2005-05-24 | 599.01 |
| 2005-05-23 | 599.01 |
| 2005-05-20 | 603.70 |
| 2005-05-19 | 599.01 |
| 2005-05-18 | 580.24 |
| 2005-05-17 | 580.24 |
| 2005-05-13 | 580.24 |
| 2005-05-12 | 589.62 |
| 2005-05-11 | 589.62 |
| 2005-05-10 | 580.24 |
| 2005-05-09 | 580.24 |
| 2005-05-06 | 570.86 |
| 2005-05-05 | 570.86 |
| 2005-05-04 | 570.86 |
| 2005-05-03 | 561.48 |
| 2005-04-29 | 556.78 |
| 2005-04-28 | 556.78 |
| 2005-04-27 | 561.48 |
| 2005-04-26 | 556.78 |
| 2005-04-25 | 556.78 |
| 2005-04-22 | 556.78 |
| 2005-04-21 | 552.09 |
| 2005-04-20 | 566.17 |
| 2005-04-19 | 580.24 |
| 2005-04-18 | 556.78 |
| 2005-04-15 | 561.48 |
| 2005-04-14 | 566.17 |
| 2005-04-13 | 575.55 |
| 2005-04-12 | 570.86 |
| 2005-04-11 | 566.17 |
| 2005-04-08 | 575.55 |
| 2005-04-07 | 575.55 |
| 2005-04-06 | 570.86 |
| 2005-04-04 | 584.93 |
| 2005-04-01 | 594.31 |
| 2005-03-31 | 589.62 |
| 2005-03-30 | 566.17 |
| 2005-03-29 | 561.48 |
| 2005-03-24 | 580.24 |
| 2005-03-23 | 584.93 |
| 2005-03-22 | 584.93 |
| 2005-03-21 | 599.01 |
| 2005-03-18 | 603.70 |
| 2005-03-17 | 599.01 |
| 2005-03-16 | 594.31 |
| 2005-03-15 | 599.01 |
| 2005-03-14 | 603.70 |
| 2005-03-11 | 599.01 |
| 2005-03-10 | 599.01 |
| 2005-03-09 | 603.70 |
| 2005-03-08 | 613.08 |
| 2005-03-07 | 599.01 |
| 2005-03-04 | 594.31 |
| 2005-03-03 | 594.31 |
| 2005-03-02 | 599.01 |
| 2005-03-01 | 584.93 |
| 2005-02-28 | 599.01 |
| 2005-02-25 | 594.31 |
| 2005-02-24 | 613.08 |
| 2005-02-23 | 613.08 |
| 2005-02-22 | 594.31 |
| 2005-02-21 | 608.39 |
| 2005-02-18 | 603.70 |
| 2005-02-17 | 603.70 |
| 2005-02-16 | 603.70 |
| 2005-02-15 | 589.62 |
| 2005-02-14 | 584.93 |
| 2005-02-08 | 594.31 |
| 2005-02-07 | 599.01 |
| 2005-02-04 | 599.01 |
| 2005-02-03 | 594.31 |
| 2005-02-02 | 594.31 |
| 2005-02-01 | 589.86 |
| 2005-01-31 | 585.41 |
| 2005-01-28 | 572.06 |
| 2005-01-27 | 576.51 |
| 2005-01-26 | 576.51 |
| 2005-01-25 | 558.71 |
| 2005-01-24 | 563.16 |
| 2005-01-21 | 567.61 |
| 2005-01-20 | 576.51 |
| 2005-01-19 | 554.26 |
| 2005-01-18 | 580.96 |
| 2005-01-17 | 594.31 |
| 2005-01-14 | 594.31 |
| 2005-01-13 | 585.41 |
| 2005-01-12 | 572.06 |
| 2005-01-11 | 580.96 |
| 2005-01-10 | 585.41 |
| 2005-01-07 | 558.71 |
| 2005-01-06 | 563.16 |
| 2005-01-05 | 549.81 |
| 2005-01-04 | 563.16 |
| 2005-01-03 | 549.81 |
| 2004-12-31 | 518.65 |
| 2004-12-30 | 505.30 |
| 2004-12-29 | 500.85 |
| 2004-12-28 | 496.40 |
| 2004-12-24 | 500.85 |
| 2004-12-23 | 500.85 |
| 2004-12-22 | 496.40 |
| 2004-12-21 | 491.95 |
| 2004-12-20 | 487.50 |
| 2004-12-17 | 487.50 |
| 2004-12-16 | 487.50 |
| 2004-12-15 | 465.24 |
| 2004-12-14 | 465.24 |
| 2004-12-13 | 469.69 |
| 2004-12-10 | 474.14 |
| 2004-12-09 | 487.50 |
| 2004-12-08 | 487.50 |
| 2004-12-07 | 487.50 |
| 2004-12-06 | 469.69 |
| 2004-12-03 | 460.79 |
| 2004-12-02 | 465.24 |
| 2004-12-01 | 465.24 |
| 2004-11-30 | 465.24 |
| 2004-11-29 | 460.79 |
| 2004-11-26 | 460.79 |
| 2004-11-25 | 460.79 |
| 2004-11-24 | 460.79 |
| 2004-11-23 | 460.79 |
| 2004-11-22 | 456.34 |
| 2004-11-19 | 465.24 |
| 2004-11-18 | 460.79 |
| 2004-11-17 | 465.24 |
| 2004-11-16 | 447.44 |
| 2004-11-15 | 460.79 |
| 2004-11-12 | 469.69 |
| 2004-11-11 | 469.69 |
| 2004-11-10 | 460.79 |
| 2004-11-09 | 456.34 |
| 2004-11-08 | 460.79 |
| 2004-11-05 | 460.79 |
| 2004-11-04 | 451.89 |
| 2004-11-03 | 460.79 |
| 2004-11-02 | 442.99 |
| 2004-11-01 | 434.09 |
| 2004-10-29 | 429.64 |
| 2004-10-28 | 429.64 |
| 2004-10-27 | 434.09 |
| 2004-10-26 | 411.83 |
| 2004-10-25 | 367.33 |
| 2004-10-21 | 394.03 |
| 2004-10-20 | 389.58 |
| 2004-10-19 | 389.58 |
| 2004-10-18 | 389.58 |
| 2004-10-15 | 398.48 |
| 2004-10-14 | 389.58 |
| 2004-10-13 | 389.58 |
| 2004-10-12 | 398.48 |
| 2004-10-11 | 389.58 |
| 2004-10-08 | 385.13 |
| 2004-10-07 | 394.03 |
| 2004-10-06 | 385.13 |
| 2004-10-05 | 394.03 |
| 2004-10-04 | 398.48 |
| 2004-09-30 | 385.13 |
| 2004-09-28 | 367.33 |
| 2004-09-27 | 367.33 |
| 2004-09-24 | 362.88 |
| 2004-09-23 | 376.23 |
| 2004-09-22 | 398.48 |
| 2004-09-21 | 385.13 |
| 2004-09-20 | 362.88 |
| 2004-09-17 | 376.23 |
| 2004-09-16 | 398.48 |
| 2004-09-15 | 398.48 |
| 2004-09-14 | 401.85 |
| 2004-09-13 | 401.85 |
| 2004-09-10 | 398.48 |
| 2004-09-09 | 395.11 |
| 2004-09-08 | 395.11 |
| 2004-09-07 | 398.48 |
| 2004-09-06 | 395.11 |
| 2004-09-03 | 395.11 |
| 2004-09-02 | 398.48 |
| 2004-09-01 | 411.95 |
| 2004-08-31 | 395.11 |
| 2004-08-30 | 388.38 |
| 2004-08-27 | 378.27 |
| 2004-08-26 | 371.54 |
| 2004-08-25 | 374.91 |
| 2004-08-24 | 371.54 |
| 2004-08-23 | 371.54 |
| 2004-08-20 | 368.17 |
| 2004-08-19 | 374.91 |
| 2004-08-18 | 371.54 |
| 2004-08-17 | 368.17 |
| 2004-08-16 | 364.80 |
| 2004-08-13 | 368.17 |
| 2004-08-12 | 368.17 |
| 2004-08-11 | 364.80 |
| 2004-08-10 | 364.80 |
| 2004-08-09 | 364.80 |
| 2004-08-06 | 374.91 |
| 2004-08-05 | 374.91 |
| 2004-08-04 | 364.80 |
| 2004-08-03 | 368.17 |
| 2004-08-02 | 364.80 |
| 2004-07-30 | 361.43 |
| 2004-07-29 | 361.43 |
| 2004-07-28 | 364.80 |
| 2004-07-27 | 364.80 |
| 2004-07-26 | 361.43 |
| 2004-07-23 | 361.43 |
| 2004-07-22 | 368.17 |
| 2004-07-21 | 358.06 |
| 2004-07-20 | 354.70 |
| 2004-07-19 | 347.96 |
| 2004-07-16 | 327.75 |
| 2004-07-15 | 331.12 |
| 2004-07-14 | 321.02 |
| 2004-07-13 | 324.38 |
| 2004-07-12 | 324.38 |
| 2004-07-09 | 324.38 |
| 2004-07-08 | 324.38 |
| 2004-07-07 | 327.75 |
| 2004-07-06 | 334.49 |
| 2004-07-05 | 334.49 |
| 2004-07-02 | 321.02 |
| 2004-06-30 | 331.12 |
| 2004-06-29 | 341.22 |
| 2004-06-28 | 337.86 |
| 2004-06-25 | 324.38 |
| 2004-06-24 | 321.02 |
| 2004-06-23 | 321.02 |
| 2004-06-21 | 321.02 |
| 2004-06-18 | 327.75 |
| 2004-06-17 | 277.23 |
| 2004-06-16 | 280.60 |
| 2004-06-15 | 277.23 |
| 2004-06-14 | 273.86 |
| 2004-06-11 | 273.86 |
| 2004-06-10 | 280.60 |
| 2004-06-09 | 280.60 |
| 2004-06-08 | 277.23 |
| 2004-06-07 | 280.60 |
| 2004-06-04 | 280.60 |
| 2004-06-03 | 277.23 |
| 2004-06-02 | 267.13 |
| 2004-06-01 | 280.60 |
| 2004-05-31 | 280.60 |
| 2004-05-28 | 277.23 |
| 2004-05-27 | 263.76 |
| 2004-05-25 | 257.02 |
| 2004-05-24 | 287.33 |
| 2004-05-21 | 287.33 |
| 2004-05-20 | 287.33 |
| 2004-05-19 | 273.86 |
| 2004-05-18 | 263.76 |
| 2004-05-17 | 236.81 |
| 2004-05-14 | 250.28 |
| 2004-05-13 | 270.49 |
| 2004-05-12 | 270.49 |
| 2004-05-11 | 270.49 |
| 2004-05-10 | 280.60 |
| 2004-05-07 | 294.07 |
| 2004-05-06 | 304.17 |
| 2004-05-05 | 317.65 |
| 2004-05-04 | 317.65 |
| 2004-05-03 | 297.44 |
| 2004-04-30 | 297.44 |
| 2004-04-29 | 297.44 |
| 2004-04-28 | 307.54 |
| 2004-04-27 | 310.91 |
| 2004-04-26 | 317.65 |
| 2004-04-23 | 324.38 |
| 2004-04-22 | 324.38 |
| 2004-04-21 | 324.38 |
| 2004-04-20 | 331.12 |
| 2004-04-19 | 334.49 |
| 2004-04-16 | 337.86 |
| 2004-04-15 | 324.38 |
| 2004-04-14 | 321.02 |
| 2004-04-13 | 344.59 |
| 2004-04-08 | 337.86 |
| 2004-04-07 | 337.86 |
| 2004-04-06 | 337.86 |
| 2004-04-02 | 321.02 |
| 2004-04-01 | 317.65 |
| 2004-03-31 | 317.65 |
| 2004-03-30 | 317.65 |
| 2004-03-29 | 317.65 |
| 2004-03-26 | 321.02 |
| 2004-03-25 | 317.65 |
| 2004-03-24 | 324.38 |
| 2004-03-23 | 337.86 |
| 2004-03-22 | 337.86 |
| 2004-03-19 | 341.22 |
| 2004-03-18 | 341.22 |
| 2004-03-17 | 337.86 |
| 2004-03-16 | 334.49 |
| 2004-03-15 | 337.86 |
| 2004-03-12 | 337.86 |
| 2004-03-11 | 344.59 |
| 2004-03-10 | 331.12 |
| 2004-03-09 | 327.75 |
| 2004-03-08 | 331.12 |
| 2004-03-05 | 347.96 |
| 2004-03-04 | 351.33 |
| 2004-03-03 | 344.59 |
| 2004-03-02 | 344.59 |
| 2004-03-01 | 351.33 |
| 2004-02-27 | 351.33 |
| 2004-02-26 | 354.70 |
| 2004-02-25 | 354.70 |
| 2004-02-24 | 368.17 |
| 2004-02-23 | 368.17 |
| 2004-02-20 | 371.54 |
| 2004-02-19 | 371.54 |
| 2004-02-18 | 371.54 |
| 2004-02-17 | 378.27 |
| 2004-02-16 | 381.64 |
| 2004-02-13 | 358.06 |
| 2004-02-12 | 378.27 |
| 2004-02-11 | 378.27 |
| 2004-02-10 | 388.38 |
| 2004-02-09 | 364.80 |
| 2004-02-06 | 364.80 |
| 2004-02-05 | 347.96 |
| 2004-02-04 | 331.12 |
| 2004-02-03 | 331.12 |
| 2004-02-02 | 331.12 |
| 2004-01-30 | 337.86 |
| 2004-01-29 | 344.59 |
| 2004-01-28 | 347.96 |
| 2004-01-27 | 351.33 |
| 2004-01-26 | 351.33 |
| 2004-01-21 | 337.86 |
| 2004-01-20 | 337.86 |
| 2004-01-19 | 337.86 |
| 2004-01-16 | 337.86 |
| 2004-01-15 | 337.86 |
| 2004-01-14 | 327.75 |
| 2004-01-13 | 317.65 |
| 2004-01-12 | 320.91 |
| 2004-01-09 | 317.65 |
| 2004-01-08 | 320.91 |
| 2004-01-07 | 317.65 |
| 2004-01-06 | 327.44 |
| 2004-01-05 | 324.17 |
| 2004-01-02 | 304.60 |
| 2003-12-31 | 298.07 |
| 2003-12-30 | 301.33 |
| 2003-12-29 | 307.86 |
| 2003-12-24 | 311.12 |
| 2003-12-23 | 311.12 |
| 2003-12-22 | 304.60 |
| 2003-12-19 | 304.60 |
| 2003-12-18 | 304.60 |
| 2003-12-17 | 294.81 |
| 2003-12-16 | 291.54 |
| 2003-12-15 | 307.86 |
| 2003-12-12 | 314.38 |
| 2003-12-11 | 320.91 |
| 2003-12-10 | 314.38 |
| 2003-12-09 | 317.65 |
| 2003-12-08 | 304.60 |
| 2003-12-05 | 294.81 |
| 2003-12-04 | 301.33 |
| 2003-12-03 | 291.54 |
| 2003-12-02 | 278.49 |
| 2003-12-01 | 268.70 |
| 2003-11-28 | 278.49 |
| 2003-11-27 | 278.49 |
| 2003-11-26 | 275.23 |
| 2003-11-25 | 271.97 |
| 2003-11-24 | 271.97 |
| 2003-11-21 | 271.97 |
| 2003-11-20 | 271.97 |
| 2003-11-19 | 271.97 |
| 2003-11-18 | 275.23 |
| 2003-11-17 | 262.18 |
| 2003-11-14 | 268.70 |
| 2003-11-13 | 271.97 |
| 2003-11-12 | 271.97 |
| 2003-11-11 | 275.23 |
| 2003-11-10 | 281.76 |
| 2003-11-07 | 291.54 |
| 2003-11-06 | 278.49 |
| 2003-11-05 | 288.28 |
| 2003-11-04 | 294.81 |
| 2003-11-03 | 291.54 |
| 2003-10-31 | 281.76 |
| 2003-10-30 | 285.02 |
| 2003-10-29 | 271.97 |
| 2003-10-28 | 278.49 |
| 2003-10-27 | 268.70 |
| 2003-10-24 | 258.92 |
| 2003-10-23 | 262.18 |
| 2003-10-22 | 275.23 |
| 2003-10-21 | 278.49 |
| 2003-10-20 | 265.44 |
| 2003-10-17 | 255.65 |
| 2003-10-16 | 252.39 |
| 2003-10-15 | 252.39 |
| 2003-10-14 | 242.60 |
| 2003-10-13 | 245.86 |
| 2003-10-10 | 258.92 |
| 2003-10-09 | 265.44 |
| 2003-10-08 | 262.18 |
| 2003-10-07 | 271.97 |
| 2003-10-06 | 271.97 |
| 2003-10-03 | 281.76 |
| 2003-10-02 | 288.28 |
| 2003-09-30 | 262.18 |
| 2003-09-29 | 245.86 |
| 2003-09-26 | 252.39 |
| 2003-09-25 | 265.44 |
| 2003-09-24 | 258.92 |
| 2003-09-23 | 206.71 |
| 2003-09-22 | 206.71 |
| 2003-09-19 | 200.18 |
| 2003-09-18 | 201.82 |
| 2003-09-17 | 201.82 |
| 2003-09-16 | 201.82 |
| 2003-09-15 | 201.82 |
| 2003-09-11 | 200.18 |
| 2003-09-10 | 200.18 |
| 2003-09-09 | 200.18 |
| 2003-09-08 | 200.18 |
| 2003-09-05 | 200.18 |
| 2003-09-04 | 201.82 |
| 2003-09-03 | 201.82 |
| 2003-09-02 | 201.82 |
| 2003-09-01 | 201.82 |
| 2003-08-29 | 201.82 |
| 2003-08-28 | 203.45 |
| 2003-08-27 | 205.08 |
| 2003-08-26 | 203.45 |
| 2003-08-25 | 203.45 |
| 2003-08-22 | 205.08 |
| 2003-08-21 | 203.45 |
| 2003-08-20 | 201.82 |
| 2003-08-19 | 205.08 |
| 2003-08-18 | 200.18 |
| 2003-08-15 | 200.18 |
| 2003-08-14 | 200.18 |
| 2003-08-13 | 200.18 |
| 2003-08-12 | 200.18 |
| 2003-08-11 | 198.55 |
| 2003-08-08 | 198.55 |
| 2003-08-07 | 198.55 |
| 2003-08-06 | 197.57 |
| 2003-08-05 | 197.57 |
| 2003-08-04 | 197.57 |
| 2003-08-01 | 197.57 |
| 2003-07-31 | 197.57 |
| 2003-07-30 | 197.57 |
| 2003-07-29 | 194.34 |
| 2003-07-28 | 194.34 |
| 2003-07-25 | 149.06 |
| 2003-07-24 | 149.06 |
| 2003-07-23 | 149.06 |
| 2003-07-22 | 149.06 |
| 2003-07-21 | 149.06 |
| 2003-07-18 | 145.82 |
| 2003-07-17 | 150.67 |
| 2003-07-16 | 150.67 |
| 2003-07-15 | 149.06 |
| 2003-07-14 | 152.29 |
| 2003-07-11 | 145.82 |
| 2003-07-10 | 145.82 |
| 2003-07-09 | 149.06 |
| 2003-07-08 | 155.53 |
| 2003-07-07 | 152.29 |
| 2003-07-04 | 152.29 |
| 2003-07-03 | 149.06 |
| 2003-07-02 | 145.82 |
| 2003-06-30 | 136.12 |
| 2003-06-27 | 136.12 |
| 2003-06-26 | 132.88 |
| 2003-06-25 | 132.88 |
| 2003-06-24 | 131.27 |
| 2003-06-23 | 142.59 |
| 2003-06-20 | 145.82 |
| 2003-06-19 | 145.82 |
| 2003-06-18 | 145.82 |
| 2003-06-17 | 145.82 |
| 2003-06-16 | 145.82 |
| 2003-06-13 | 149.06 |
| 2003-06-12 | 145.82 |
| 2003-06-11 | 145.82 |
| 2003-06-10 | 147.44 |
| 2003-06-09 | 147.44 |
| 2003-06-06 | 149.06 |
| 2003-06-05 | 150.67 |
| 2003-06-03 | 152.29 |
| 2003-06-02 | 149.06 |
| 2003-05-30 | 144.20 |
| 2003-05-29 | 144.20 |
| 2003-05-28 | 144.20 |
| 2003-05-27 | 149.06 |
| 2003-05-26 | 144.20 |
| 2003-05-23 | 140.97 |
| 2003-05-22 | 139.35 |
| 2003-05-21 | 136.12 |
| 2003-05-20 | 132.88 |
| 2003-05-19 | 129.65 |
| 2003-05-16 | 131.27 |
| 2003-05-15 | 132.88 |
| 2003-05-14 | 132.88 |
| 2003-05-13 | 128.03 |
| 2003-05-12 | 128.03 |
| 2003-05-09 | 123.18 |
| 2003-05-07 | 124.80 |
| 2003-05-06 | 123.18 |
| 2003-05-05 | 123.18 |
| 2003-05-02 | 121.56 |
| 2003-04-30 | 132.88 |
| 2003-04-29 | 116.71 |
| 2003-04-28 | 105.39 |
| 2003-04-25 | 110.24 |
| 2003-04-24 | 115.09 |
| 2003-04-23 | 118.33 |
| 2003-04-22 | 119.95 |
| 2003-04-17 | 119.95 |
| 2003-04-16 | 119.95 |
| 2003-04-15 | 119.95 |
| 2003-04-14 | 119.95 |
| 2003-04-11 | 121.56 |
| 2003-04-10 | 119.95 |
| 2003-04-09 | 123.18 |
| 2003-04-08 | 126.41 |
| 2003-04-07 | 132.88 |
| 2003-04-04 | 132.88 |
| 2003-04-03 | 132.88 |
| 2003-04-02 | 129.65 |
| 2003-04-01 | 129.65 |
| 2003-03-31 | 129.65 |
| 2003-03-28 | 132.88 |
| 2003-03-27 | 131.27 |
| 2003-03-26 | 139.35 |
| 2003-03-25 | 139.35 |
| 2003-03-24 | 137.09 |
| 2003-03-21 | 137.09 |
| 2003-03-20 | 138.65 |
| 2003-03-19 | 137.09 |
| 2003-03-18 | 138.65 |
| 2003-03-17 | 137.09 |
| 2003-03-14 | 140.21 |
| 2003-03-13 | 140.21 |
| 2003-03-12 | 140.21 |
| 2003-03-11 | 137.09 |
| 2003-03-10 | 137.09 |
| 2003-03-07 | 144.89 |
| 2003-03-06 | 137.09 |
| 2003-03-05 | 140.21 |
| 2003-03-04 | 148.01 |
| 2003-03-03 | 148.01 |
| 2003-02-28 | 146.45 |
| 2003-02-27 | 146.45 |
| 2003-02-26 | 143.33 |
| 2003-02-25 | 143.33 |
| 2003-02-24 | 146.45 |
| 2003-02-21 | 146.45 |
| 2003-02-20 | 146.45 |
| 2003-02-19 | 144.89 |
| 2003-02-18 | 149.57 |
| 2003-02-17 | 154.25 |
| 2003-02-14 | 155.81 |
| 2003-02-13 | 151.13 |
| 2003-02-12 | 155.81 |
| 2003-02-11 | 155.81 |
| 2003-02-10 | 149.57 |
| 2003-02-07 | 144.89 |
| 2003-02-06 | 144.89 |
| 2003-02-05 | 144.89 |
| 2003-02-04 | 149.57 |
| 2003-01-30 | 148.01 |
| 2003-01-29 | 149.57 |
| 2003-01-28 | 149.57 |
| 2003-01-27 | 140.21 |
| 2003-01-24 | 140.21 |
| 2003-01-23 | 140.21 |
| 2003-01-22 | 143.33 |
| 2003-01-21 | 144.89 |
| 2003-01-20 | 143.33 |
| 2003-01-17 | 151.13 |
| 2003-01-16 | 148.01 |
| 2003-01-15 | 152.69 |
| 2003-01-14 | 149.57 |
| 2003-01-13 | 146.45 |
| 2003-01-10 | 146.45 |
| 2003-01-09 | 146.45 |
| 2003-01-08 | 149.57 |
| 2003-01-07 | 146.45 |
| 2003-01-06 | 149.57 |
| 2003-01-03 | 143.33 |
| 2003-01-02 | 141.77 |
| 2002-12-31 | 138.65 |
| 2002-12-30 | 141.77 |
| 2002-12-27 | 146.45 |
| 2002-12-24 | 148.01 |
| 2002-12-23 | 149.57 |
| 2002-12-20 | 149.57 |
| 2002-12-19 | 144.89 |
| 2002-12-18 | 141.77 |
| 2002-12-17 | 146.45 |
| 2002-12-16 | 149.57 |
| 2002-12-13 | 140.21 |
| 2002-12-12 | 137.09 |
| 2002-12-11 | 133.97 |
| 2002-12-10 | 135.53 |
| 2002-12-09 | 137.09 |
| 2002-12-06 | 130.85 |
| 2002-12-05 | 133.97 |
| 2002-12-04 | 133.97 |
| 2002-12-03 | 137.09 |
| 2002-12-02 | 137.09 |
| 2002-11-29 | 140.21 |
| 2002-11-28 | 133.97 |
| 2002-11-27 | 133.97 |
| 2002-11-26 | 130.85 |
| 2002-11-25 | 130.85 |
| 2002-11-22 | 132.41 |
| 2002-11-21 | 140.21 |
| 2002-11-20 | 135.53 |
| 2002-11-19 | 135.53 |
| 2002-11-18 | 135.53 |
| 2002-11-15 | 135.53 |
| 2002-11-14 | 133.97 |
| 2002-11-13 | 132.41 |
| 2002-11-12 | 133.97 |
| 2002-11-11 | 133.97 |
| 2002-11-08 | 137.09 |
| 2002-11-07 | 140.21 |
| 2002-11-06 | 130.85 |
| 2002-11-05 | 130.85 |
| 2002-11-04 | 133.97 |
| 2002-11-01 | 133.97 |
| 2002-10-31 | 130.85 |
| 2002-10-30 | 132.41 |
| 2002-10-29 | 132.41 |
| 2002-10-28 | 132.41 |
| 2002-10-25 | 132.41 |
| 2002-10-24 | 133.97 |
| 2002-10-23 | 129.29 |
| 2002-10-22 | 127.73 |
| 2002-10-21 | 127.73 |
| 2002-10-18 | 127.73 |
| 2002-10-17 | 127.73 |
| 2002-10-16 | 129.29 |
| 2002-10-15 | 130.85 |
| 2002-10-11 | 127.73 |
| 2002-10-10 | 127.73 |
| 2002-10-09 | 137.09 |
| 2002-10-08 | 126.17 |
| 2002-10-07 | 124.61 |
| 2002-10-04 | 127.73 |
| 2002-10-03 | 119.93 |
| 2002-10-02 | 121.49 |
| 2002-09-30 | 115.25 |
| 2002-09-27 | 118.37 |
| 2002-09-26 | 118.37 |
| 2002-09-25 | 113.69 |
| 2002-09-24 | 115.25 |
| 2002-09-23 | 112.13 |
| 2002-09-20 | 109.01 |
| 2002-09-19 | 121.49 |
| 2002-09-18 | 118.37 |
| 2002-09-17 | 115.25 |
| 2002-09-16 | 118.37 |
| 2002-09-13 | 118.37 |
| 2002-09-12 | 129.29 |
| 2002-09-11 | 127.73 |
| 2002-09-10 | 118.37 |
| 2002-09-09 | 113.69 |
| 2002-09-06 | 110.57 |
| 2002-09-05 | 109.01 |
| 2002-09-04 | 105.89 |
| 2002-09-03 | 109.01 |
| 2002-09-02 | 105.89 |
| 2002-08-30 | 105.89 |
| 2002-08-29 | 107.45 |
| 2002-08-28 | 99.65 |
| 2002-08-27 | 98.09 |
| 2002-08-26 | 101.21 |
| 2002-08-23 | 107.45 |
| 2002-08-22 | 113.69 |
| 2002-08-21 | 112.13 |
| 2002-08-20 | 112.13 |
| 2002-08-19 | 113.69 |
| 2002-08-16 | 112.13 |
| 2002-08-15 | 115.25 |
| 2002-08-14 | 113.69 |
| 2002-08-13 | 115.25 |
| 2002-08-12 | 110.57 |
| 2002-08-09 | 113.69 |
| 2002-08-08 | 113.69 |
| 2002-08-07 | 115.56 |
| 2002-08-06 | 115.56 |
| 2002-08-05 | 134.04 |
| 2002-08-02 | 130.96 |
| 2002-08-01 | 132.50 |
| 2002-07-31 | 130.96 |
| 2002-07-30 | 135.58 |
| 2002-07-29 | 132.50 |
| 2002-07-26 | 134.04 |
| 2002-07-25 | 135.58 |
| 2002-07-24 | 130.96 |
| 2002-07-23 | 135.58 |
| 2002-07-22 | 129.42 |
| 2002-07-19 | 134.04 |
| 2002-07-18 | 129.42 |
| 2002-07-17 | 170.99 |
| 2002-07-16 | 177.15 |
| 2002-07-15 | 177.15 |
| 2002-07-12 | 170.99 |
| 2002-07-11 | 174.07 |
| 2002-07-10 | 178.69 |
| 2002-07-09 | 181.77 |
| 2002-07-08 | 186.39 |
| 2002-07-05 | 187.93 |
| 2002-07-04 | 189.47 |
| 2002-07-03 | 189.47 |
| 2002-07-02 | 189.47 |
| 2002-06-28 | 186.39 |
| 2002-06-27 | 189.47 |
| 2002-06-26 | 183.31 |
| 2002-06-25 | 192.55 |
| 2002-06-24 | 183.31 |
| 2002-06-21 | 178.69 |
| 2002-06-20 | 178.69 |
| 2002-06-19 | 177.15 |
| 2002-06-18 | 184.85 |
| 2002-06-17 | 183.31 |
| 2002-06-14 | 189.47 |
| 2002-06-13 | 191.01 |
| 2002-06-12 | 194.09 |
| 2002-06-11 | 197.17 |
| 2002-06-10 | 195.63 |
| 2002-06-07 | 194.09 |
| 2002-06-06 | 195.63 |
| 2002-06-05 | 200.25 |
| 2002-06-04 | 195.63 |
| 2002-06-03 | 198.71 |
| 2002-05-31 | 198.71 |
| 2002-05-30 | 206.41 |
| 2002-05-29 | 207.95 |
| 2002-05-28 | 206.41 |
| 2002-05-27 | 204.87 |
| 2002-05-24 | 206.41 |
| 2002-05-23 | 203.33 |
| 2002-05-22 | 206.41 |
| 2002-05-21 | 214.11 |
| 2002-05-17 | 198.71 |
| 2002-05-16 | 187.93 |
| 2002-05-15 | 186.39 |
| 2002-05-14 | 184.85 |
| 2002-05-13 | 189.47 |
| 2002-05-10 | 191.01 |
| 2002-05-09 | 191.01 |
| 2002-05-08 | 194.09 |
| 2002-05-07 | 197.17 |
| 2002-05-06 | 195.63 |
| 2002-05-03 | 191.01 |
| 2002-05-02 | 198.71 |
| 2002-04-30 | 178.69 |
| 2002-04-29 | 177.15 |
| 2002-04-26 | 177.15 |
| 2002-04-25 | 177.15 |
| 2002-04-24 | 177.15 |
| 2002-04-23 | 174.07 |
| 2002-04-22 | 174.07 |
| 2002-04-19 | 177.15 |
| 2002-04-18 | 174.07 |
| 2002-04-17 | 175.61 |
| 2002-04-16 | 170.99 |
| 2002-04-15 | 167.91 |
| 2002-04-12 | 167.91 |
| 2002-04-11 | 174.07 |
| 2002-04-10 | 177.15 |
| 2002-04-09 | 181.77 |
| 2002-04-08 | 183.31 |
| 2002-04-04 | 183.31 |
| 2002-04-03 | 183.31 |
| 2002-04-02 | 183.31 |
| 2002-03-28 | 189.47 |
| 2002-03-27 | 189.47 |
| 2002-03-26 | 186.39 |
| 2002-03-25 | 186.39 |
| 2002-03-22 | 187.93 |
| 2002-03-21 | 192.55 |
| 2002-03-20 | 194.09 |
| 2002-03-19 | 197.17 |
| 2002-03-18 | 189.47 |
| 2002-03-15 | 184.85 |
| 2002-03-14 | 186.39 |
| 2002-03-13 | 189.47 |
| 2002-03-12 | 192.55 |
| 2002-03-11 | 195.63 |
| 2002-03-08 | 194.09 |
| 2002-03-07 | 194.09 |
| 2002-03-06 | 191.01 |
| 2002-03-05 | 195.63 |
| 2002-03-04 | 197.17 |
| 2002-03-01 | 198.71 |
| 2002-02-28 | 198.71 |
| 2002-02-27 | 198.71 |
| 2002-02-26 | 198.71 |
| 2002-02-25 | 198.71 |
| 2002-02-22 | 198.71 |
| 2002-02-21 | 197.17 |
| 2002-02-20 | 204.87 |
| 2002-02-19 | 205.79 |
| 2002-02-18 | 196.97 |
| 2002-02-15 | 191.09 |
| 2002-02-11 | 189.62 |
| 2002-02-08 | 189.62 |
| 2002-02-07 | 189.62 |
| 2002-02-06 | 191.09 |
| 2002-02-05 | 186.68 |
| 2002-02-04 | 189.62 |
| 2002-02-01 | 189.62 |
| 2002-01-31 | 188.15 |
| 2002-01-30 | 188.15 |
| 2002-01-29 | 189.62 |
| 2002-01-28 | 186.68 |
| 2002-01-25 | 186.68 |
| 2002-01-24 | 185.21 |
| 2002-01-23 | 185.21 |
| 2002-01-22 | 186.68 |
| 2002-01-21 | 185.21 |
| 2002-01-18 | 185.21 |
| 2002-01-17 | 186.68 |
| 2002-01-16 | 171.98 |
| 2002-01-15 | 176.39 |
| 2002-01-14 | 180.80 |
| 2002-01-11 | 182.27 |
| 2002-01-10 | 180.80 |
| 2002-01-09 | 183.74 |
| 2002-01-08 | 179.33 |
| 2002-01-07 | 185.21 |
| 2002-01-04 | 185.21 |
| 2002-01-03 | 185.21 |
| 2002-01-02 | 185.21 |
| 2001-12-31 | 185.21 |
| 2001-12-28 | 188.15 |
| 2001-12-27 | 188.15 |
| 2001-12-24 | 182.27 |
| 2001-12-21 | 185.21 |
| 2001-12-20 | 189.62 |
| 2001-12-19 | 191.09 |
| 2001-12-18 | 188.15 |
| 2001-12-17 | 188.15 |
| 2001-12-14 | 192.56 |
| 2001-12-13 | 194.03 |
| 2001-12-12 | 186.68 |
| 2001-12-11 | 186.68 |
| 2001-12-10 | 185.21 |
| 2001-12-07 | 186.68 |
| 2001-12-06 | 186.68 |
| 2001-12-05 | 183.74 |
| 2001-12-04 | 183.74 |
| 2001-12-03 | 185.21 |
| 2001-11-30 | 185.21 |
| 2001-11-29 | 185.21 |
| 2001-11-28 | 185.21 |
| 2001-11-27 | 183.74 |
| 2001-11-26 | 188.15 |
| 2001-11-23 | 188.15 |
| 2001-11-22 | 185.21 |
| 2001-11-21 | 182.27 |
| 2001-11-20 | 182.27 |
| 2001-11-19 | 179.33 |
| 2001-11-16 | 174.92 |
| 2001-11-15 | 171.98 |
| 2001-11-14 | 179.33 |
| 2001-11-13 | 173.45 |
| 2001-11-12 | 174.92 |
| 2001-11-09 | 174.92 |
| 2001-11-08 | 164.63 |
| 2001-11-07 | 164.63 |
| 2001-11-06 | 164.63 |
| 2001-11-05 | 164.63 |
| 2001-11-02 | 166.10 |
| 2001-11-01 | 161.69 |
| 2001-10-31 | 160.22 |
| 2001-10-30 | 160.22 |
| 2001-10-29 | 157.28 |
| 2001-10-26 | 157.28 |
| 2001-10-24 | 155.81 |
| 2001-10-23 | 158.75 |
| 2001-10-22 | 154.34 |
| 2001-10-19 | 154.34 |
| 2001-10-18 | 158.75 |
| 2001-10-17 | 158.75 |
| 2001-10-16 | 158.75 |
| 2001-10-15 | 155.81 |
| 2001-10-12 | 152.87 |
| 2001-10-11 | 158.75 |
| 2001-10-10 | 158.75 |
| 2001-10-09 | 158.75 |
| 2001-10-08 | 158.75 |
| 2001-10-05 | 158.75 |
| 2001-10-04 | 158.75 |
| 2001-10-03 | 151.40 |
| 2001-09-28 | 148.46 |
| 2001-09-27 | 149.93 |
| 2001-09-26 | 149.93 |
| 2001-09-25 | 146.99 |
| 2001-09-24 | 145.52 |
| 2001-09-21 | 145.52 |
| 2001-09-20 | 146.99 |
| 2001-09-19 | 149.93 |
| 2001-09-18 | 146.99 |
| 2001-09-17 | 146.99 |
| 2001-09-14 | 151.40 |
| 2001-09-13 | 154.34 |
| 2001-09-12 | 146.99 |
| 2001-09-11 | 170.51 |
| 2001-09-10 | 170.51 |
| 2001-09-07 | 177.86 |
| 2001-09-06 | 173.45 |
| 2001-09-05 | 173.45 |
| 2001-09-04 | 170.51 |
| 2001-09-03 | 170.51 |
| 2001-08-31 | 169.04 |
| 2001-08-30 | 173.45 |
| 2001-08-29 | 166.10 |
| 2001-08-28 | 167.57 |
| 2001-08-27 | 170.51 |
| 2001-08-24 | 164.63 |
| 2001-08-23 | 164.63 |
| 2001-08-22 | 164.63 |
| 2001-08-21 | 160.22 |
| 2001-08-20 | 158.75 |
| 2001-08-17 | 161.69 |
| 2001-08-16 | 164.63 |
| 2001-08-15 | 166.10 |
| 2001-08-14 | 170.51 |
| 2001-08-13 | 169.04 |
| 2001-08-10 | 169.04 |
| 2001-08-09 | 170.51 |
| 2001-08-08 | 162.57 |
| 2001-08-07 | 168.34 |
| 2001-08-06 | 174.11 |
| 2001-08-03 | 177.00 |
| 2001-08-02 | 179.88 |
| 2001-08-01 | 174.11 |
| 2001-07-31 | 172.67 |
| 2001-07-30 | 174.11 |
| 2001-07-27 | 171.23 |
| 2001-07-26 | 177.00 |
| 2001-07-24 | 184.21 |
| 2001-07-23 | 181.32 |
| 2001-07-20 | 178.44 |
| 2001-07-19 | 177.00 |
| 2001-07-18 | 174.11 |
| 2001-07-17 | 177.00 |
| 2001-07-16 | 178.44 |
| 2001-07-13 | 172.67 |
| 2001-07-12 | 171.23 |
| 2001-07-11 | 158.24 |
| 2001-07-10 | 161.13 |
| 2001-07-09 | 158.24 |
| 2001-07-05 | 162.57 |
| 2001-07-04 | 164.01 |
| 2001-07-03 | 169.78 |
| 2001-06-29 | 168.34 |
| 2001-06-28 | 171.23 |
| 2001-06-27 | 171.23 |
| 2001-06-26 | 174.11 |
| 2001-06-22 | 168.34 |
| 2001-06-21 | 171.23 |
| 2001-06-20 | 175.55 |
| 2001-06-19 | 182.77 |
| 2001-06-18 | 181.32 |
| 2001-06-15 | 179.88 |
| 2001-06-14 | 175.55 |
| 2001-06-13 | 181.32 |
| 2001-06-12 | 185.65 |
| 2001-06-11 | 191.42 |
| 2001-06-08 | 194.31 |
| 2001-06-07 | 200.08 |
| 2001-06-06 | 188.54 |
| 2001-06-05 | 185.65 |
| 2001-06-04 | 188.54 |
| 2001-06-01 | 194.31 |
| 2001-05-31 | 187.10 |
| 2001-05-30 | 185.65 |
| 2001-05-29 | 208.74 |
| 2001-05-28 | 205.85 |
| 2001-05-25 | 194.31 |
| 2001-05-24 | 162.57 |
| 2001-05-23 | 151.03 |
| 2001-05-22 | 146.70 |
| 2001-05-21 | 140.93 |
| 2001-05-18 | 140.93 |
| 2001-05-17 | 145.26 |
| 2001-05-16 | 146.70 |
| 2001-05-15 | 143.81 |
| 2001-05-14 | 136.60 |
| 2001-05-11 | 152.47 |
| 2001-05-10 | 155.36 |
| 2001-05-09 | 158.24 |
| 2001-05-08 | 158.24 |
| 2001-05-07 | 155.36 |
| 2001-05-04 | 153.91 |
| 2001-05-03 | 158.24 |
| 2001-05-02 | 152.47 |
| 2001-04-27 | 151.03 |
| 2001-04-26 | 158.24 |
| 2001-04-25 | 156.80 |
| 2001-04-24 | 149.59 |
| 2001-04-23 | 152.47 |
| 2001-04-20 | 153.91 |
| 2001-04-19 | 151.03 |
| 2001-04-18 | 148.14 |
| 2001-04-17 | 138.04 |
| 2001-04-12 | 142.37 |
| 2001-04-11 | 133.72 |
| 2001-04-10 | 130.83 |
| 2001-04-09 | 125.06 |
| 2001-04-06 | 127.95 |
| 2001-04-04 | 123.62 |
| 2001-04-03 | 126.50 |
| 2001-04-02 | 127.95 |
| 2001-03-30 | 130.83 |
| 2001-03-29 | 130.83 |
| 2001-03-28 | 130.83 |
| 2001-03-27 | 130.83 |
| 2001-03-26 | 132.27 |
| 2001-03-23 | 132.27 |
| 2001-03-22 | 130.83 |
| 2001-03-21 | 142.37 |
| 2001-03-20 | 139.49 |
| 2001-03-19 | 142.37 |
| 2001-03-16 | 148.14 |
| 2001-03-15 | 148.14 |
| 2001-03-14 | 148.14 |
| 2001-03-13 | 143.81 |
| 2001-03-12 | 143.81 |
| 2001-03-09 | 148.14 |
| 2001-03-08 | 153.91 |
| 2001-03-07 | 151.03 |
| 2001-03-06 | 155.36 |
| 2001-03-05 | 151.03 |
| 2001-03-02 | 148.14 |
| 2001-03-01 | 151.03 |
| 2001-02-28 | 152.47 |
| 2001-02-27 | 152.47 |
| 2001-02-26 | 151.03 |
| 2001-02-23 | 148.14 |
| 2001-02-22 | 150.16 |
| 2001-02-21 | 155.63 |
| 2001-02-20 | 155.63 |
| 2001-02-19 | 155.63 |
| 2001-02-16 | 157.00 |
| 2001-02-15 | 155.63 |
| 2001-02-14 | 157.00 |
| 2001-02-13 | 157.00 |
| 2001-02-12 | 154.26 |
| 2001-02-09 | 147.43 |
| 2001-02-08 | 146.06 |
| 2001-02-07 | 143.33 |
| 2001-02-06 | 140.59 |
| 2001-02-05 | 140.59 |
| 2001-02-02 | 140.59 |
| 2001-02-01 | 139.23 |
| 2001-01-31 | 137.86 |
| 2001-01-30 | 136.49 |
| 2001-01-29 | 136.49 |
| 2001-01-23 | 140.59 |
| 2001-01-22 | 136.49 |
| 2001-01-19 | 118.72 |
| 2001-01-18 | 106.42 |
| 2001-01-17 | 111.89 |
| 2001-01-16 | 113.25 |
| 2001-01-15 | 114.62 |
| 2001-01-12 | 107.79 |
| 2001-01-11 | 106.42 |
| 2001-01-10 | 117.35 |
| 2001-01-09 | 115.99 |
| 2001-01-08 | 117.35 |
| 2001-01-05 | 118.72 |
| 2001-01-04 | 107.79 |
| 2001-01-03 | 99.58 |
| 2001-01-02 | 99.58 |
| 2000-12-29 | 99.58 |
| 2000-12-28 | 98.22 |
| 2000-12-27 | 96.85 |
| 2000-12-22 | 96.85 |
| 2000-12-21 | 95.48 |
| 2000-12-20 | 96.85 |
| 2000-12-19 | 95.48 |
| 2000-12-18 | 91.38 |
| 2000-12-15 | 99.58 |
| 2000-12-14 | 103.68 |
| 2000-12-13 | 113.25 |
| 2000-12-12 | 113.25 |
| 2000-12-11 | 113.25 |
| 2000-12-08 | 114.62 |
| 2000-12-07 | 107.79 |
| 2000-12-06 | 107.79 |
| 2000-12-05 | 105.05 |
| 2000-12-04 | 105.05 |
| 2000-12-01 | 99.58 |
| 2000-11-30 | 96.85 |
| 2000-11-29 | 96.85 |
| 2000-11-28 | 99.58 |
| 2000-11-27 | 99.58 |
| 2000-11-24 | 99.58 |
| 2000-11-23 | 99.58 |
| 2000-11-22 | 99.58 |
| 2000-11-21 | 102.32 |
| 2000-11-20 | 105.05 |
| 2000-11-17 | 105.05 |
| 2000-11-16 | 105.05 |
| 2000-11-15 | 106.42 |
| 2000-11-14 | 105.05 |
| 2000-11-13 | 105.05 |
| 2000-11-10 | 107.79 |
| 2000-11-09 | 107.79 |
| 2000-11-08 | 107.79 |
| 2000-11-07 | 113.25 |
| 2000-11-06 | 114.62 |
| 2000-11-03 | 120.09 |
| 2000-11-02 | 125.56 |
| 2000-11-01 | 126.92 |
| 2000-10-31 | 126.92 |
| 2000-10-30 | 118.72 |
| 2000-10-27 | 113.25 |
| 2000-10-26 | 113.25 |
| 2000-10-25 | 110.52 |
| 2000-10-24 | 111.89 |
| 2000-10-23 | 110.52 |
| 2000-10-20 | 110.52 |
| 2000-10-19 | 105.05 |
| 2000-10-18 | 107.79 |
| 2000-10-17 | 113.25 |
| 2000-10-16 | 113.25 |
| 2000-10-13 | 113.25 |
| 2000-10-12 | 113.25 |
| 2000-10-11 | 117.35 |
| 2000-10-10 | 117.35 |
| 2000-10-09 | 128.29 |
| 2000-10-05 | 129.66 |
| 2000-10-04 | 129.66 |
| 2000-10-03 | 132.39 |
| 2000-09-29 | 140.59 |
| 2000-09-28 | 124.19 |
| 2000-09-27 | 124.19 |
| 2000-09-26 | 118.72 |
| 2000-09-25 | 107.79 |
| 2000-09-22 | 103.68 |
| 2000-09-21 | 109.15 |
| 2000-09-20 | 113.25 |
| 2000-09-19 | 107.79 |
| 2000-09-18 | 111.89 |
| 2000-09-15 | 114.62 |
| 2000-09-14 | 114.62 |
| 2000-09-12 | 126.92 |
| 2000-09-11 | 126.92 |
| 2000-09-08 | 126.92 |
| 2000-09-07 | 124.19 |
| 2000-09-06 | 118.72 |
| 2000-09-05 | 124.19 |
| 2000-09-04 | 124.19 |
| 2000-09-01 | 118.72 |
| 2000-08-31 | 118.72 |
| 2000-08-30 | 120.09 |
| 2000-08-29 | 120.09 |
| 2000-08-28 | 118.72 |
| 2000-08-25 | 121.46 |
| 2000-08-24 | 121.46 |
| 2000-08-23 | 121.46 |
| 2000-08-22 | 124.19 |
| 2000-08-21 | 126.92 |
| 2000-08-18 | 126.92 |
| 2000-08-17 | 126.92 |
| 2000-08-16 | 128.29 |
| 2000-08-15 | 124.19 |
| 2000-08-14 | 118.72 |
| 2000-08-11 | 118.72 |
| 2000-08-10 | 118.72 |
| 2000-08-09 | 118.72 |
| 2000-08-08 | 118.72 |
| 2000-08-07 | 122.82 |
| 2000-08-04 | 126.92 |
| 2000-08-03 | 126.92 |
| 2000-08-02 | 122.55 |
| 2000-08-01 | 119.87 |
| 2000-07-31 | 122.55 |
| 2000-07-28 | 125.23 |
| 2000-07-27 | 127.91 |
| 2000-07-26 | 130.59 |
| 2000-07-25 | 130.59 |
| 2000-07-24 | 122.55 |
| 2000-07-21 | 135.96 |
| 2000-07-20 | 139.98 |
| 2000-07-19 | 146.68 |
| 2000-07-18 | 146.68 |
| 2000-07-17 | 146.68 |
| 2000-07-14 | 141.32 |
| 2000-07-13 | 135.96 |
| 2000-07-12 | 148.02 |
| 2000-07-11 | 127.91 |
| 2000-07-10 | 117.19 |
| 2000-07-07 | 107.80 |
| 2000-07-06 | 109.14 |
| 2000-07-05 | 103.78 |
| 2000-07-04 | 105.12 |
| 2000-07-03 | 106.46 |
| 2000-06-30 | 109.14 |
| 2000-06-29 | 114.50 |
| 2000-06-28 | 114.50 |
| 2000-06-27 | 114.50 |
| 2000-06-26 | 115.85 |
| 2000-06-23 | 115.85 |
| 2000-06-22 | 114.50 |
| 2000-06-21 | 114.50 |
| 2000-06-20 | 117.19 |
| 2000-06-19 | 117.19 |
| 2000-06-16 | 117.19 |
| 2000-06-15 | 117.19 |
| 2000-06-14 | 118.53 |
| 2000-06-13 | 117.19 |
| 2000-06-12 | 118.53 |
| 2000-06-09 | 118.53 |
| 2000-06-08 | 122.55 |
| 2000-06-07 | 122.55 |
| 2000-06-05 | 114.50 |
| 2000-06-02 | 109.14 |
| 2000-06-01 | 114.50 |
| 2000-05-31 | 106.46 |
| 2000-05-30 | 101.10 |
| 2000-05-29 | 103.78 |
| 2000-05-26 | 103.78 |
| 2000-05-25 | 103.78 |
| 2000-05-24 | 109.14 |
| 2000-05-23 | 103.78 |
| 2000-05-22 | 103.78 |
| 2000-05-19 | 109.14 |
| 2000-05-18 | 109.14 |
| 2000-05-17 | 109.14 |
| 2000-05-16 | 103.78 |
| 2000-05-15 | 109.14 |
| 2000-05-12 | 114.50 |
| 2000-05-10 | 114.50 |
| 2000-05-09 | 114.50 |
| 2000-05-08 | 103.78 |
| 2000-05-05 | 111.82 |
| 2000-05-04 | 114.50 |
| 2000-05-03 | 114.50 |
| 2000-05-02 | 119.87 |
| 2000-04-28 | 117.19 |
| 2000-04-27 | 130.59 |
| 2000-04-26 | 139.98 |
| 2000-04-25 | 131.93 |
| 2000-04-20 | 125.23 |
| 2000-04-19 | 138.64 |
| 2000-04-18 | 122.55 |
| 2000-04-17 | 106.46 |
| 2000-04-14 | 117.19 |
| 2000-04-13 | 117.19 |
| 2000-04-12 | 109.14 |
| 2000-04-11 | 110.48 |
| 2000-04-10 | 103.78 |
| 2000-04-07 | 99.76 |
| 2000-04-06 | 93.05 |
| 2000-04-05 | 90.37 |
| 2000-04-03 | 87.69 |
| 2000-03-31 | 89.03 |
| 2000-03-30 | 91.71 |
| 2000-03-29 | 93.05 |
| 2000-03-28 | 91.71 |
| 2000-03-27 | 89.03 |
| 2000-03-24 | 80.99 |
| 2000-03-23 | 87.69 |
| 2000-03-22 | 87.69 |
| 2000-03-21 | 98.42 |
| 2000-03-20 | 103.78 |
| 2000-03-17 | 99.76 |
| 2000-03-16 | 98.42 |
| 2000-03-15 | 98.42 |
| 2000-03-14 | 97.08 |
| 2000-03-13 | 93.19 |
| 2000-03-10 | 95.78 |
| 2000-03-09 | 95.78 |
| 2000-03-08 | 91.89 |
| 2000-03-07 | 88.00 |
| 2000-03-06 | 89.30 |
| 2000-03-03 | 81.52 |
| 2000-03-02 | 77.63 |
| 2000-03-01 | 80.22 |
| 2000-02-29 | 89.30 |
| 2000-02-28 | 84.11 |
| 2000-02-25 | 93.19 |
| 2000-02-24 | 97.08 |
| 2000-02-23 | 102.26 |
| 2000-02-22 | 97.08 |
| 2000-02-21 | 106.15 |
| 2000-02-18 | 106.15 |
| 2000-02-17 | 104.86 |
| 2000-02-16 | 102.26 |
| 2000-02-15 | 102.26 |
| 2000-02-14 | 106.15 |
| 2000-02-11 | 108.75 |
| 2000-02-10 | 100.97 |
| 2000-02-09 | 97.08 |
| 2000-02-08 | 97.08 |
| 2000-02-03 | 90.59 |
| 2000-02-02 | 107.45 |
| 2000-02-01 | 111.34 |
| 2000-01-31 | 123.01 |
| 2000-01-28 | 124.30 |
| 2000-01-27 | 121.71 |
| 2000-01-26 | 124.30 |
| 2000-01-25 | 123.01 |
| 2000-01-24 | 120.41 |
| 2000-01-21 | 119.12 |
| 2000-01-20 | 117.82 |
| 2000-01-19 | 123.01 |
| 2000-01-18 | 121.71 |
| 2000-01-17 | 121.71 |
| 2000-01-14 | 117.82 |
| 2000-01-13 | 126.90 |
| 2000-01-12 | 132.08 |
| 2000-01-11 | 112.64 |
| 2000-01-10 | 116.52 |
| 2000-01-07 | 110.04 |
| 2000-01-06 | 107.45 |
| 2000-01-05 | 112.64 |
| 2000-01-04 | 123.01 |
| 2000-01-03 | 128.19 |
| 1999-12-30 | 126.90 |
| 1999-12-29 | 128.19 |
| 1999-12-28 | 123.01 |
| 1999-12-24 | 133.38 |
| 1999-12-23 | 133.38 |
| 1999-12-22 | 133.38 |
| 1999-12-21 | 135.97 |
| 1999-12-20 | 138.57 |
| 1999-12-17 | 141.16 |
| 1999-12-16 | 138.57 |
| 1999-12-15 | 134.68 |
| 1999-12-14 | 139.86 |
| 1999-12-13 | 141.16 |
| 1999-12-10 | 141.16 |
| 1999-12-09 | 135.97 |
| 1999-12-08 | 135.97 |
| 1999-12-07 | 128.19 |
| 1999-12-06 | 146.35 |
| 1999-12-03 | 141.16 |
| 1999-12-02 | 117.82 |
| 1999-12-01 | 117.82 |
| 1999-11-30 | 120.41 |
| 1999-11-29 | 121.71 |
| 1999-11-26 | 106.15 |
| 1999-11-25 | 107.45 |
| 1999-11-24 | 123.01 |
| 1999-11-23 | 128.19 |
| 1999-11-22 | 135.97 |
| 1999-11-19 | 141.16 |
| 1999-11-18 | 148.94 |
| 1999-11-17 | 116.52 |
| 1999-11-16 | 111.34 |
| 1999-11-15 | 110.04 |
| 1999-11-12 | 108.75 |
| 1999-11-11 | 120.41 |
| 1999-11-10 | 120.41 |
| 1999-11-09 | 117.82 |
| 1999-11-08 | 117.82 |
| 1999-11-05 | 123.01 |
| 1999-11-04 | 121.71 |
| 1999-11-03 | 121.71 |
| 1999-11-02 | 115.23 |
| 1999-11-01 | 115.23 |
| 1999-10-29 | 119.12 |
| 1999-10-28 | 123.01 |
| 1999-10-27 | 119.12 |
| 1999-10-26 | 111.34 |
| 1999-10-25 | 115.23 |
| 1999-10-22 | 120.41 |
| 1999-10-21 | 123.01 |
| 1999-10-20 | 126.90 |
| 1999-10-19 | 124.30 |
| 1999-10-15 | 128.19 |
| 1999-10-14 | 132.08 |
| 1999-10-13 | 132.08 |
| 1999-10-12 | 135.97 |
| 1999-10-11 | 132.08 |
| 1999-10-08 | 128.19 |
| 1999-10-07 | 138.57 |
| 1999-10-06 | 135.97 |
| 1999-10-05 | 130.79 |
| 1999-10-04 | 133.38 |
| 1999-09-30 | 135.97 |
| 1999-09-29 | 135.97 |
| 1999-09-28 | 129.49 |
| 1999-09-27 | 128.19 |
| 1999-09-24 | 133.38 |
| 1999-09-23 | 133.38 |
| 1999-09-22 | 141.16 |
| 1999-09-21 | 138.57 |
| 1999-09-20 | 143.75 |
| 1999-09-17 | 146.35 |
| 1999-09-15 | 124.30 |
| 1999-09-14 | 148.94 |
| 1999-09-13 | 148.94 |
| 1999-09-10 | 150.24 |
| 1999-09-09 | 148.94 |
| 1999-09-08 | 146.35 |
| 1999-09-07 | 148.94 |
| 1999-09-06 | 156.72 |
| 1999-09-03 | 155.42 |
| 1999-09-02 | 158.01 |
| 1999-09-01 | 164.50 |
| 1999-08-31 | 161.90 |
| 1999-08-30 | 159.31 |
| 1999-08-27 | 164.50 |
| 1999-08-26 | 164.50 |
| 1999-08-25 | 161.90 |
| 1999-08-24 | 174.87 |
| 1999-08-23 | 177.46 |
| 1999-08-20 | 169.68 |
| 1999-08-19 | 169.68 |
| 1999-08-18 | 161.90 |
| 1999-08-17 | 164.50 |
| 1999-08-16 | 164.50 |
| 1999-08-13 | 151.53 |
| 1999-08-12 | 152.83 |
| 1999-08-11 | 145.05 |
| 1999-08-10 | 137.27 |
| 1999-08-09 | 154.12 |
| 1999-08-06 | 164.50 |
| 1999-08-05 | 180.06 |
| 1999-08-04 | 186.54 |
| 1999-08-03 | 173.75 |
| 1999-08-02 | 168.63 |
| 1999-07-30 | 166.07 |
| 1999-07-29 | 163.51 |
| 1999-07-28 | 158.40 |
| 1999-07-27 | 149.44 |
| 1999-07-26 | 155.84 |
| 1999-07-23 | 163.51 |
| 1999-07-22 | 168.63 |
| 1999-07-21 | 139.21 |
| 1999-07-20 | 139.21 |
| 1999-07-19 | 136.65 |
| 1999-07-16 | 135.37 |
| 1999-07-15 | 125.14 |
| 1999-07-14 | 120.02 |
| 1999-07-13 | 118.74 |
| 1999-07-12 | 125.14 |
| 1999-07-09 | 111.07 |
| 1999-07-08 | 107.23 |
| 1999-07-07 | 107.23 |
| 1999-07-06 | 109.79 |
| 1999-07-05 | 104.67 |
| 1999-07-02 | 97.00 |
| 1999-06-30 | 89.32 |
| 1999-06-29 | 82.92 |
| 1999-06-28 | 75.25 |
| 1999-06-25 | 82.92 |
| 1999-06-24 | 102.11 |
| 1999-06-23 | 102.11 |
| 1999-06-22 | 98.27 |
| 1999-06-21 | 98.27 |
| 1999-06-17 | 67.57 |
| 1999-06-16 | 56.06 |
| 1999-06-15 | 57.34 |
| 1999-06-14 | 54.78 |
| 1999-06-11 | 53.50 |
| 1999-06-10 | 50.94 |
| 1999-06-09 | 50.94 |
| 1999-06-08 | 52.22 |
| 1999-06-07 | 45.83 |
| 1999-06-04 | 45.83 |
| 1999-06-03 | 38.15 |
| 1999-06-02 | 43.27 |
| 1999-06-01 | 44.55 |
| 1999-05-31 | 45.83 |
| 1999-05-28 | 45.83 |
| 1999-05-27 | 49.67 |
| 1999-05-26 | 52.22 |
| 1999-05-25 | 56.06 |
| 1999-05-24 | 54.78 |
| 1999-05-21 | 53.50 |
| 1999-05-20 | 53.50 |
| 1999-05-19 | 50.94 |
| 1999-05-18 | 53.50 |
| 1999-05-17 | 53.50 |
| 1999-05-14 | 54.78 |
| 1999-05-13 | 56.06 |
| 1999-05-12 | 54.78 |
| 1999-05-11 | 56.06 |
| 1999-05-10 | 54.78 |
| 1999-05-07 | 66.29 |
| 1999-05-06 | 61.18 |
| 1999-05-05 | 62.46 |
| 1999-05-04 | 53.50 |
| 1999-05-03 | 50.94 |
| 1999-04-30 | 45.83 |
| 1999-04-29 | 45.83 |
| 1999-04-28 | 48.39 |
| 1999-04-27 | 52.22 |
| 1999-04-26 | 52.22 |
| 1999-04-23 | 49.67 |
| 1999-04-22 | 49.67 |
| 1999-04-21 | 48.39 |
| 1999-04-20 | 45.83 |
| 1999-04-19 | 53.50 |
| 1999-04-16 | 56.06 |
| 1999-04-15 | 57.34 |
| 1999-04-14 | 48.39 |
| 1999-04-13 | 47.11 |
| 1999-04-12 | 39.43 |
| 1999-04-09 | 35.59 |
| 1999-04-08 | 38.15 |
| 1999-04-07 | 22.80 |
| 1999-04-01 | 13.85 |
| 1999-03-31 | 12.57 |
| 1999-03-30 | 11.29 |
| 1999-03-29 | 12.57 |
| 1999-03-26 | 16.41 |
| 1999-03-25 | 16.41 |
| 1999-03-24 | 15.13 |
| 1999-03-23 | 15.13 |
| 1999-03-22 | 12.57 |
| 1999-03-19 | 10.01 |
| 1999-03-18 | 12.57 |
| 1999-03-17 | 11.29 |
| 1999-03-16 | 11.29 |
| 1999-03-15 | 10.01 |
| 1999-03-12 | 12.57 |
| 1999-03-11 | 12.57 |
| 1999-03-10 | 11.29 |
| 1999-03-09 | 3.61 |
| 1999-03-08 | 1.20 |
| 1999-03-05 | 1.20 |
| 1999-03-04 | 0.00 |
| 1999-03-03 | -1.20 |
| 1999-03-02 | -1.20 |
| 1999-03-01 | 0.00 |
| 1999-02-26 | 0.00 |
| 1999-02-25 | -1.20 |
| 1999-02-24 | -2.41 |
| 1999-02-23 | -2.41 |
| 1999-02-22 | -2.41 |
| 1999-02-19 | 0.00 |
| 1999-02-15 | 1.20 |
| 1999-02-12 | 1.20 |
| 1999-02-11 | 1.20 |
| 1999-02-10 | 0.00 |
| 1999-02-09 | 0.00 |
| 1999-02-08 | 1.20 |
| 1999-02-05 | 6.02 |
| 1999-02-04 | 7.23 |
| 1999-02-03 | 4.82 |
| 1999-02-02 | 1.20 |
| 1999-02-01 | 1.20 |
| 1999-01-29 | 0.00 |
| 1999-01-28 | 0.00 |
| 1999-01-27 | 4.82 |
| 1999-01-26 | -1.20 |
| 1999-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy