Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00566	1996-01-29	2015-05-20	2019-06-11	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0566 Hanergy Thin Film Power Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-01-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0566 %
2019-06-10	6,509.18
2019-06-06	6,509.18
2019-06-05	6,509.18
2019-06-04	6,509.18
2019-06-03	6,509.18
2019-05-31	6,509.18
2019-05-30	6,509.18
2019-05-29	6,509.18
2019-05-28	6,509.18
2019-05-27	6,509.18
2019-05-24	6,509.18
2019-05-23	6,509.18
2019-05-22	6,509.18
2019-05-21	6,509.18
2019-05-20	6,509.18
2019-05-17	6,509.18
2019-05-16	6,509.18
2019-05-15	6,509.18
2019-05-14	6,509.18
2019-05-10	6,509.18
2019-05-09	6,509.18
2019-05-08	6,509.18
2019-05-07	6,509.18
2019-05-06	6,509.18
2019-05-03	6,509.18
2019-05-02	6,509.18
2019-04-30	6,509.18
2019-04-29	6,509.18
2019-04-26	6,509.18
2019-04-25	6,509.18
2019-04-24	6,509.18
2019-04-23	6,509.18
2019-04-18	6,509.18
2019-04-17	6,509.18
2019-04-16	6,509.18
2019-04-15	6,509.18
2019-04-12	6,509.18
2019-04-11	6,509.18
2019-04-10	6,509.18
2019-04-09	6,509.18
2019-04-08	6,509.18
2019-04-04	6,509.18
2019-04-03	6,509.18
2019-04-02	6,509.18
2019-04-01	6,509.18
2019-03-29	6,509.18
2019-03-28	6,509.18
2019-03-27	6,509.18
2019-03-26	6,509.18
2019-03-25	6,509.18
2019-03-22	6,509.18
2019-03-21	6,509.18
2019-03-20	6,509.18
2019-03-19	6,509.18
2019-03-18	6,509.18
2019-03-15	6,509.18
2019-03-14	6,509.18
2019-03-13	6,509.18
2019-03-12	6,509.18
2019-03-11	6,509.18
2019-03-08	6,509.18
2019-03-07	6,509.18
2019-03-06	6,509.18
2019-03-05	6,509.18
2019-03-04	6,509.18
2019-03-01	6,509.18
2019-02-28	6,509.18
2019-02-27	6,509.18
2019-02-26	6,509.18
2019-02-25	6,509.18
2019-02-22	6,509.18
2019-02-21	6,509.18
2019-02-20	6,509.18
2019-02-19	6,509.18
2019-02-18	6,509.18
2019-02-15	6,509.18
2019-02-14	6,509.18
2019-02-13	6,509.18
2019-02-12	6,509.18
2019-02-11	6,509.18
2019-02-08	6,509.18
2019-02-04	6,509.18
2019-02-01	6,509.18
2019-01-31	6,509.18
2019-01-30	6,509.18
2019-01-29	6,509.18
2019-01-28	6,509.18
2019-01-25	6,509.18
2019-01-24	6,509.18
2019-01-23	6,509.18
2019-01-22	6,509.18
2019-01-21	6,509.18
2019-01-18	6,509.18
2019-01-17	6,509.18
2019-01-16	6,509.18
2019-01-15	6,509.18
2019-01-14	6,509.18
2019-01-11	6,509.18
2019-01-10	6,509.18
2019-01-09	6,509.18
2019-01-08	6,509.18
2019-01-07	6,509.18
2019-01-04	6,509.18
2019-01-03	6,509.18
2019-01-02	6,509.18
2018-12-31	6,509.18
2018-12-28	6,509.18
2018-12-27	6,509.18
2018-12-24	6,509.18
2018-12-21	6,509.18
2018-12-20	6,509.18
2018-12-19	6,509.18
2018-12-18	6,509.18
2018-12-17	6,509.18
2018-12-14	6,509.18
2018-12-13	6,509.18
2018-12-12	6,509.18
2018-12-11	6,509.18
2018-12-10	6,509.18
2018-12-07	6,509.18
2018-12-06	6,509.18
2018-12-05	6,509.18
2018-12-04	6,509.18
2018-12-03	6,509.18
2018-11-30	6,509.18
2018-11-29	6,509.18
2018-11-28	6,509.18
2018-11-27	6,509.18
2018-11-26	6,509.18
2018-11-23	6,509.18
2018-11-22	6,509.18
2018-11-21	6,509.18
2018-11-20	6,509.18
2018-11-19	6,509.18
2018-11-16	6,509.18
2018-11-15	6,509.18
2018-11-14	6,509.18
2018-11-13	6,509.18
2018-11-12	6,509.18
2018-11-09	6,509.18
2018-11-08	6,509.18
2018-11-07	6,509.18
2018-11-06	6,509.18
2018-11-05	6,509.18
2018-11-02	6,509.18
2018-11-01	6,509.18
2018-10-31	6,509.18
2018-10-30	6,509.18
2018-10-29	6,509.18
2018-10-26	6,509.18
2018-10-25	6,509.18
2018-10-24	6,509.18
2018-10-23	6,509.18
2018-10-22	6,509.18
2018-10-19	6,509.18
2018-10-18	6,509.18
2018-10-16	6,509.18
2018-10-15	6,509.18
2018-10-12	6,509.18
2018-10-11	6,509.18
2018-10-10	6,509.18
2018-10-09	6,509.18
2018-10-08	6,509.18
2018-10-05	6,509.18
2018-10-04	6,509.18
2018-10-03	6,509.18
2018-10-02	6,509.18
2018-09-28	6,509.18
2018-09-27	6,509.18
2018-09-26	6,509.18
2018-09-24	6,509.18
2018-09-21	6,509.18
2018-09-20	6,509.18
2018-09-19	6,509.18
2018-09-18	6,509.18
2018-09-17	6,509.18
2018-09-14	6,509.18
2018-09-13	6,509.18
2018-09-12	6,509.18
2018-09-11	6,509.18
2018-09-10	6,509.18
2018-09-07	6,509.18
2018-09-06	6,509.18
2018-09-05	6,509.18
2018-09-04	6,509.18
2018-09-03	6,509.18
2018-08-31	6,509.18
2018-08-30	6,509.18
2018-08-29	6,509.18
2018-08-28	6,509.18
2018-08-27	6,509.18
2018-08-24	6,509.18
2018-08-23	6,509.18
2018-08-22	6,509.18
2018-08-21	6,509.18
2018-08-20	6,509.18
2018-08-17	6,509.18
2018-08-16	6,509.18
2018-08-15	6,509.18
2018-08-14	6,509.18
2018-08-13	6,509.18
2018-08-10	6,509.18
2018-08-09	6,509.18
2018-08-08	6,509.18
2018-08-07	6,509.18
2018-08-06	6,509.18
2018-08-03	6,509.18
2018-08-02	6,509.18
2018-08-01	6,509.18
2018-07-31	6,509.18
2018-07-30	6,509.18
2018-07-27	6,509.18
2018-07-26	6,509.18
2018-07-25	6,509.18
2018-07-24	6,509.18
2018-07-23	6,509.18
2018-07-20	6,509.18
2018-07-19	6,509.18
2018-07-18	6,509.18
2018-07-17	6,509.18
2018-07-16	6,509.18
2018-07-13	6,509.18
2018-07-12	6,509.18
2018-07-11	6,509.18
2018-07-10	6,509.18
2018-07-09	6,509.18
2018-07-06	6,509.18
2018-07-05	6,509.18
2018-07-04	6,509.18
2018-07-03	6,509.18
2018-06-29	6,509.18
2018-06-28	6,509.18
2018-06-27	6,509.18
2018-06-26	6,509.18
2018-06-25	6,509.18
2018-06-22	6,509.18
2018-06-21	6,509.18
2018-06-20	6,509.18
2018-06-19	6,509.18
2018-06-15	6,509.18
2018-06-14	6,509.18
2018-06-13	6,509.18
2018-06-12	6,509.18
2018-06-11	6,509.18
2018-06-08	6,509.18
2018-06-07	6,509.18
2018-06-06	6,509.18
2018-06-05	6,509.18
2018-06-04	6,509.18
2018-06-01	6,509.18
2018-05-31	6,509.18
2018-05-30	6,509.18
2018-05-29	6,509.18
2018-05-28	6,509.18
2018-05-25	6,509.18
2018-05-24	6,509.18
2018-05-23	6,509.18
2018-05-21	6,509.18
2018-05-18	6,509.18
2018-05-17	6,509.18
2018-05-16	6,509.18
2018-05-15	6,509.18
2018-05-14	6,509.18
2018-05-11	6,509.18
2018-05-10	6,509.18
2018-05-09	6,509.18
2018-05-08	6,509.18
2018-05-07	6,509.18
2018-05-04	6,509.18
2018-05-03	6,509.18
2018-05-02	6,509.18
2018-04-30	6,509.18
2018-04-27	6,509.18
2018-04-26	6,509.18
2018-04-25	6,509.18
2018-04-24	6,509.18
2018-04-23	6,509.18
2018-04-20	6,509.18
2018-04-19	6,509.18
2018-04-18	6,509.18
2018-04-17	6,509.18
2018-04-16	6,509.18
2018-04-13	6,509.18
2018-04-12	6,509.18
2018-04-11	6,509.18
2018-04-10	6,509.18
2018-04-09	6,509.18
2018-04-06	6,509.18
2018-04-04	6,509.18
2018-04-03	6,509.18
2018-03-29	6,509.18
2018-03-28	6,509.18
2018-03-27	6,509.18
2018-03-26	6,509.18
2018-03-23	6,509.18
2018-03-22	6,509.18
2018-03-21	6,509.18
2018-03-20	6,509.18
2018-03-19	6,509.18
2018-03-16	6,509.18
2018-03-15	6,509.18
2018-03-14	6,509.18
2018-03-13	6,509.18
2018-03-12	6,509.18
2018-03-09	6,509.18
2018-03-08	6,509.18
2018-03-07	6,509.18
2018-03-06	6,509.18
2018-03-05	6,509.18
2018-03-02	6,509.18
2018-03-01	6,509.18
2018-02-28	6,509.18
2018-02-27	6,509.18
2018-02-26	6,509.18
2018-02-23	6,509.18
2018-02-22	6,509.18
2018-02-21	6,509.18
2018-02-20	6,509.18
2018-02-15	6,509.18
2018-02-14	6,509.18
2018-02-13	6,509.18
2018-02-12	6,509.18
2018-02-09	6,509.18
2018-02-08	6,509.18
2018-02-07	6,509.18
2018-02-06	6,509.18
2018-02-05	6,509.18
2018-02-02	6,509.18
2018-02-01	6,509.18
2018-01-31	6,509.18
2018-01-30	6,509.18
2018-01-29	6,509.18
2018-01-26	6,509.18
2018-01-25	6,509.18
2018-01-24	6,509.18
2018-01-23	6,509.18
2018-01-22	6,509.18
2018-01-19	6,509.18
2018-01-18	6,509.18
2018-01-17	6,509.18
2018-01-16	6,509.18
2018-01-15	6,509.18
2018-01-12	6,509.18
2018-01-11	6,509.18
2018-01-10	6,509.18
2018-01-09	6,509.18
2018-01-08	6,509.18
2018-01-05	6,509.18
2018-01-04	6,509.18
2018-01-03	6,509.18
2018-01-02	6,509.18
2017-12-29	6,509.18
2017-12-28	6,509.18
2017-12-27	6,509.18
2017-12-22	6,509.18
2017-12-21	6,509.18
2017-12-20	6,509.18
2017-12-19	6,509.18
2017-12-18	6,509.18
2017-12-15	6,509.18
2017-12-14	6,509.18
2017-12-13	6,509.18
2017-12-12	6,509.18
2017-12-11	6,509.18
2017-12-08	6,509.18
2017-12-07	6,509.18
2017-12-06	6,509.18
2017-12-05	6,509.18
2017-12-04	6,509.18
2017-12-01	6,509.18
2017-11-30	6,509.18
2017-11-29	6,509.18
2017-11-28	6,509.18
2017-11-27	6,509.18
2017-11-24	6,509.18
2017-11-23	6,509.18
2017-11-22	6,509.18
2017-11-21	6,509.18
2017-11-20	6,509.18
2017-11-17	6,509.18
2017-11-16	6,509.18
2017-11-15	6,509.18
2017-11-14	6,509.18
2017-11-13	6,509.18
2017-11-10	6,509.18
2017-11-09	6,509.18
2017-11-08	6,509.18
2017-11-07	6,509.18
2017-11-06	6,509.18
2017-11-03	6,509.18
2017-11-02	6,509.18
2017-11-01	6,509.18
2017-10-31	6,509.18
2017-10-30	6,509.18
2017-10-27	6,509.18
2017-10-26	6,509.18
2017-10-25	6,509.18
2017-10-24	6,509.18
2017-10-23	6,509.18
2017-10-20	6,509.18
2017-10-19	6,509.18
2017-10-18	6,509.18
2017-10-17	6,509.18
2017-10-16	6,509.18
2017-10-13	6,509.18
2017-10-12	6,509.18
2017-10-11	6,509.18
2017-10-10	6,509.18
2017-10-09	6,509.18
2017-10-06	6,509.18
2017-10-04	6,509.18
2017-10-03	6,509.18
2017-09-29	6,509.18
2017-09-28	6,509.18
2017-09-27	6,509.18
2017-09-26	6,509.18
2017-09-25	6,509.18
2017-09-22	6,509.18
2017-09-21	6,509.18
2017-09-20	6,509.18
2017-09-19	6,509.18
2017-09-18	6,509.18
2017-09-15	6,509.18
2017-09-14	6,509.18
2017-09-13	6,509.18
2017-09-12	6,509.18
2017-09-11	6,509.18
2017-09-08	6,509.18
2017-09-07	6,509.18
2017-09-06	6,509.18
2017-09-05	6,509.18
2017-09-04	6,509.18
2017-09-01	6,509.18
2017-08-31	6,509.18
2017-08-30	6,509.18
2017-08-29	6,509.18
2017-08-28	6,509.18
2017-08-25	6,509.18
2017-08-24	6,509.18
2017-08-22	6,509.18
2017-08-21	6,509.18
2017-08-18	6,509.18
2017-08-17	6,509.18
2017-08-16	6,509.18
2017-08-15	6,509.18
2017-08-14	6,509.18
2017-08-11	6,509.18
2017-08-10	6,509.18
2017-08-09	6,509.18
2017-08-08	6,509.18
2017-08-07	6,509.18
2017-08-04	6,509.18
2017-08-03	6,509.18
2017-08-02	6,509.18
2017-08-01	6,509.18
2017-07-31	6,509.18
2017-07-28	6,509.18
2017-07-27	6,509.18
2017-07-26	6,509.18
2017-07-25	6,509.18
2017-07-24	6,509.18
2017-07-21	6,509.18
2017-07-20	6,509.18
2017-07-19	6,509.18
2017-07-18	6,509.18
2017-07-17	6,509.18
2017-07-14	6,509.18
2017-07-13	6,509.18
2017-07-12	6,509.18
2017-07-11	6,509.18
2017-07-10	6,509.18
2017-07-07	6,509.18
2017-07-06	6,509.18
2017-07-05	6,509.18
2017-07-04	6,509.18
2017-07-03	6,509.18
2017-06-30	6,509.18
2017-06-29	6,509.18
2017-06-28	6,509.18
2017-06-27	6,509.18
2017-06-26	6,509.18
2017-06-23	6,509.18
2017-06-22	6,509.18
2017-06-21	6,509.18
2017-06-20	6,509.18
2017-06-19	6,509.18
2017-06-16	6,509.18
2017-06-15	6,509.18
2017-06-14	6,509.18
2017-06-13	6,509.18
2017-06-12	6,509.18
2017-06-09	6,509.18
2017-06-08	6,509.18
2017-06-07	6,509.18
2017-06-06	6,509.18
2017-06-05	6,509.18
2017-06-02	6,509.18
2017-06-01	6,509.18
2017-05-31	6,509.18
2017-05-29	6,509.18
2017-05-26	6,509.18
2017-05-25	6,509.18
2017-05-24	6,509.18
2017-05-23	6,509.18
2017-05-22	6,509.18
2017-05-19	6,509.18
2017-05-18	6,509.18
2017-05-17	6,509.18
2017-05-16	6,509.18
2017-05-15	6,509.18
2017-05-12	6,509.18
2017-05-11	6,509.18
2017-05-10	6,509.18
2017-05-09	6,509.18
2017-05-08	6,509.18
2017-05-05	6,509.18
2017-05-04	6,509.18
2017-05-02	6,509.18
2017-04-28	6,509.18
2017-04-27	6,509.18
2017-04-26	6,509.18
2017-04-25	6,509.18
2017-04-24	6,509.18
2017-04-21	6,509.18
2017-04-20	6,509.18
2017-04-19	6,509.18
2017-04-18	6,509.18
2017-04-13	6,509.18
2017-04-12	6,509.18
2017-04-11	6,509.18
2017-04-10	6,509.18
2017-04-07	6,509.18
2017-04-06	6,509.18
2017-04-05	6,509.18
2017-04-03	6,509.18
2017-03-31	6,509.18
2017-03-30	6,509.18
2017-03-29	6,509.18
2017-03-28	6,509.18
2017-03-27	6,509.18
2017-03-24	6,509.18
2017-03-23	6,509.18
2017-03-22	6,509.18
2017-03-21	6,509.18
2017-03-20	6,509.18
2017-03-17	6,509.18
2017-03-16	6,509.18
2017-03-15	6,509.18
2017-03-14	6,509.18
2017-03-13	6,509.18
2017-03-10	6,509.18
2017-03-09	6,509.18
2017-03-08	6,509.18
2017-03-07	6,509.18
2017-03-06	6,509.18
2017-03-03	6,509.18
2017-03-02	6,509.18
2017-03-01	6,509.18
2017-02-28	6,509.18
2017-02-27	6,509.18
2017-02-24	6,509.18
2017-02-23	6,509.18
2017-02-22	6,509.18
2017-02-21	6,509.18
2017-02-20	6,509.18
2017-02-17	6,509.18
2017-02-16	6,509.18
2017-02-15	6,509.18
2017-02-14	6,509.18
2017-02-13	6,509.18
2017-02-10	6,509.18
2017-02-09	6,509.18
2017-02-08	6,509.18
2017-02-07	6,509.18
2017-02-06	6,509.18
2017-02-03	6,509.18
2017-02-02	6,509.18
2017-02-01	6,509.18
2017-01-27	6,509.18
2017-01-26	6,509.18
2017-01-25	6,509.18
2017-01-24	6,509.18
2017-01-23	6,509.18
2017-01-20	6,509.18
2017-01-19	6,509.18
2017-01-18	6,509.18
2017-01-17	6,509.18
2017-01-16	6,509.18
2017-01-13	6,509.18
2017-01-12	6,509.18
2017-01-11	6,509.18
2017-01-10	6,509.18
2017-01-09	6,509.18
2017-01-06	6,509.18
2017-01-05	6,509.18
2017-01-04	6,509.18
2017-01-03	6,509.18
2016-12-30	6,509.18
2016-12-29	6,509.18
2016-12-28	6,509.18
2016-12-23	6,509.18
2016-12-22	6,509.18
2016-12-21	6,509.18
2016-12-20	6,509.18
2016-12-19	6,509.18
2016-12-16	6,509.18
2016-12-15	6,509.18
2016-12-14	6,509.18
2016-12-13	6,509.18
2016-12-12	6,509.18
2016-12-09	6,509.18
2016-12-08	6,509.18
2016-12-07	6,509.18
2016-12-06	6,509.18
2016-12-05	6,509.18
2016-12-02	6,509.18
2016-12-01	6,509.18
2016-11-30	6,509.18
2016-11-29	6,509.18
2016-11-28	6,509.18
2016-11-25	6,509.18
2016-11-24	6,509.18
2016-11-23	6,509.18
2016-11-22	6,509.18
2016-11-21	6,509.18
2016-11-18	6,509.18
2016-11-17	6,509.18
2016-11-16	6,509.18
2016-11-15	6,509.18
2016-11-14	6,509.18
2016-11-11	6,509.18
2016-11-10	6,509.18
2016-11-09	6,509.18
2016-11-08	6,509.18
2016-11-07	6,509.18
2016-11-04	6,509.18
2016-11-03	6,509.18
2016-11-02	6,509.18
2016-11-01	6,509.18
2016-10-31	6,509.18
2016-10-28	6,509.18
2016-10-27	6,509.18
2016-10-26	6,509.18
2016-10-25	6,509.18
2016-10-24	6,509.18
2016-10-20	6,509.18
2016-10-19	6,509.18
2016-10-18	6,509.18
2016-10-17	6,509.18
2016-10-14	6,509.18
2016-10-13	6,509.18
2016-10-12	6,509.18
2016-10-11	6,509.18
2016-10-07	6,509.18
2016-10-06	6,509.18
2016-10-05	6,509.18
2016-10-04	6,509.18
2016-10-03	6,509.18
2016-09-30	6,509.18
2016-09-29	6,509.18
2016-09-28	6,509.18
2016-09-27	6,509.18
2016-09-26	6,509.18
2016-09-23	6,509.18
2016-09-22	6,509.18
2016-09-21	6,509.18
2016-09-20	6,509.18
2016-09-19	6,509.18
2016-09-15	6,509.18
2016-09-14	6,509.18
2016-09-13	6,509.18
2016-09-12	6,509.18
2016-09-09	6,509.18
2016-09-08	6,509.18
2016-09-07	6,509.18
2016-09-06	6,509.18
2016-09-05	6,509.18
2016-09-02	6,509.18
2016-09-01	6,509.18
2016-08-31	6,509.18
2016-08-30	6,509.18
2016-08-29	6,509.18
2016-08-26	6,509.18
2016-08-25	6,509.18
2016-08-24	6,509.18
2016-08-23	6,509.18
2016-08-22	6,509.18
2016-08-19	6,509.18
2016-08-18	6,509.18
2016-08-17	6,509.18
2016-08-16	6,509.18
2016-08-15	6,509.18
2016-08-12	6,509.18
2016-08-11	6,509.18
2016-08-10	6,509.18
2016-08-09	6,509.18
2016-08-08	6,509.18
2016-08-05	6,509.18
2016-08-04	6,509.18
2016-08-03	6,509.18
2016-08-01	6,509.18
2016-07-29	6,509.18
2016-07-28	6,509.18
2016-07-27	6,509.18
2016-07-26	6,509.18
2016-07-25	6,509.18
2016-07-22	6,509.18
2016-07-21	6,509.18
2016-07-20	6,509.18
2016-07-19	6,509.18
2016-07-18	6,509.18
2016-07-15	6,509.18
2016-07-14	6,509.18
2016-07-13	6,509.18
2016-07-12	6,509.18
2016-07-11	6,509.18
2016-07-08	6,509.18
2016-07-07	6,509.18
2016-07-06	6,509.18
2016-07-05	6,509.18
2016-07-04	6,509.18
2016-06-30	6,509.18
2016-06-29	6,509.18
2016-06-28	6,509.18
2016-06-27	6,509.18
2016-06-24	6,509.18
2016-06-23	6,509.18
2016-06-22	6,509.18
2016-06-21	6,509.18
2016-06-20	6,509.18
2016-06-17	6,509.18
2016-06-16	6,509.18
2016-06-15	6,509.18
2016-06-14	6,509.18
2016-06-13	6,509.18
2016-06-10	6,509.18
2016-06-08	6,509.18
2016-06-07	6,509.18
2016-06-06	6,509.18
2016-06-03	6,509.18
2016-06-02	6,509.18
2016-06-01	6,509.18
2016-05-31	6,509.18
2016-05-30	6,509.18
2016-05-27	6,509.18
2016-05-26	6,509.18
2016-05-25	6,509.18
2016-05-24	6,509.18
2016-05-23	6,509.18
2016-05-20	6,509.18
2016-05-19	6,509.18
2016-05-18	6,509.18
2016-05-17	6,509.18
2016-05-16	6,509.18
2016-05-13	6,509.18
2016-05-12	6,509.18
2016-05-11	6,509.18
2016-05-10	6,509.18
2016-05-09	6,509.18
2016-05-06	6,509.18
2016-05-05	6,509.18
2016-05-04	6,509.18
2016-05-03	6,509.18
2016-04-29	6,509.18
2016-04-28	6,509.18
2016-04-27	6,509.18
2016-04-26	6,509.18
2016-04-25	6,509.18
2016-04-22	6,509.18
2016-04-21	6,509.18
2016-04-20	6,509.18
2016-04-19	6,509.18
2016-04-18	6,509.18
2016-04-15	6,509.18
2016-04-14	6,509.18
2016-04-13	6,509.18
2016-04-12	6,509.18
2016-04-11	6,509.18
2016-04-08	6,509.18
2016-04-07	6,509.18
2016-04-06	6,509.18
2016-04-05	6,509.18
2016-04-01	6,509.18
2016-03-31	6,509.18
2016-03-30	6,509.18
2016-03-29	6,509.18
2016-03-24	6,509.18
2016-03-23	6,509.18
2016-03-22	6,509.18
2016-03-21	6,509.18
2016-03-18	6,509.18
2016-03-17	6,509.18
2016-03-16	6,509.18
2016-03-15	6,509.18
2016-03-14	6,509.18
2016-03-11	6,509.18
2016-03-10	6,509.18
2016-03-09	6,509.18
2016-03-08	6,509.18
2016-03-07	6,509.18
2016-03-04	6,509.18
2016-03-03	6,509.18
2016-03-02	6,509.18
2016-03-01	6,509.18
2016-02-29	6,509.18
2016-02-26	6,509.18
2016-02-25	6,509.18
2016-02-24	6,509.18
2016-02-23	6,509.18
2016-02-22	6,509.18
2016-02-19	6,509.18
2016-02-18	6,509.18
2016-02-17	6,509.18
2016-02-16	6,509.18
2016-02-15	6,509.18
2016-02-12	6,509.18
2016-02-11	6,509.18
2016-02-05	6,509.18
2016-02-04	6,509.18
2016-02-03	6,509.18
2016-02-02	6,509.18
2016-02-01	6,509.18
2016-01-29	6,509.18
2016-01-28	6,509.18
2016-01-27	6,509.18
2016-01-26	6,509.18
2016-01-25	6,509.18
2016-01-22	6,509.18
2016-01-21	6,509.18
2016-01-20	6,509.18
2016-01-19	6,509.18
2016-01-18	6,509.18
2016-01-15	6,509.18
2016-01-14	6,509.18
2016-01-13	6,509.18
2016-01-12	6,509.18
2016-01-11	6,509.18
2016-01-08	6,509.18
2016-01-07	6,509.18
2016-01-06	6,509.18
2016-01-05	6,509.18
2016-01-04	6,509.18
2015-12-31	6,509.18
2015-12-30	6,509.18
2015-12-29	6,509.18
2015-12-28	6,509.18
2015-12-24	6,509.18
2015-12-23	6,509.18
2015-12-22	6,509.18
2015-12-21	6,509.18
2015-12-18	6,509.18
2015-12-17	6,509.18
2015-12-16	6,509.18
2015-12-15	6,509.18
2015-12-14	6,509.18
2015-12-11	6,509.18
2015-12-10	6,509.18
2015-12-09	6,509.18
2015-12-08	6,509.18
2015-12-07	6,509.18
2015-12-04	6,509.18
2015-12-03	6,509.18
2015-12-02	6,509.18
2015-12-01	6,509.18
2015-11-30	6,509.18
2015-11-27	6,509.18
2015-11-26	6,509.18
2015-11-25	6,509.18
2015-11-24	6,509.18
2015-11-23	6,509.18
2015-11-20	6,509.18
2015-11-19	6,509.18
2015-11-18	6,509.18
2015-11-17	6,509.18
2015-11-16	6,509.18
2015-11-13	6,509.18
2015-11-12	6,509.18
2015-11-11	6,509.18
2015-11-10	6,509.18
2015-11-09	6,509.18
2015-11-06	6,509.18
2015-11-05	6,509.18
2015-11-04	6,509.18
2015-11-03	6,509.18
2015-11-02	6,509.18
2015-10-30	6,509.18
2015-10-29	6,509.18
2015-10-28	6,509.18
2015-10-27	6,509.18
2015-10-26	6,509.18
2015-10-23	6,509.18
2015-10-22	6,509.18
2015-10-20	6,509.18
2015-10-19	6,509.18
2015-10-16	6,509.18
2015-10-15	6,509.18
2015-10-14	6,509.18
2015-10-13	6,509.18
2015-10-12	6,509.18
2015-10-09	6,509.18
2015-10-08	6,509.18
2015-10-07	6,509.18
2015-10-06	6,509.18
2015-10-05	6,509.18
2015-10-02	6,509.18
2015-09-30	6,509.18
2015-09-29	6,509.18
2015-09-25	6,509.18
2015-09-24	6,509.18
2015-09-23	6,509.18
2015-09-22	6,509.18
2015-09-21	6,509.18
2015-09-18	6,509.18
2015-09-17	6,509.18
2015-09-16	6,509.18
2015-09-15	6,509.18
2015-09-14	6,509.18
2015-09-11	6,509.18
2015-09-10	6,509.18
2015-09-09	6,509.18
2015-09-08	6,509.18
2015-09-07	6,509.18
2015-09-04	6,509.18
2015-09-02	6,509.18
2015-09-01	6,509.18
2015-08-31	6,509.18
2015-08-28	6,509.18
2015-08-27	6,509.18
2015-08-26	6,509.18
2015-08-25	6,509.18
2015-08-24	6,509.18
2015-08-21	6,509.18
2015-08-20	6,509.18
2015-08-19	6,509.18
2015-08-18	6,509.18
2015-08-17	6,509.18
2015-08-14	6,509.18
2015-08-13	6,509.18
2015-08-12	6,509.18
2015-08-11	6,509.18
2015-08-10	6,509.18
2015-08-07	6,509.18
2015-08-06	6,509.18
2015-08-05	6,509.18
2015-08-04	6,509.18
2015-08-03	6,509.18
2015-07-31	6,509.18
2015-07-30	6,509.18
2015-07-29	6,509.18
2015-07-28	6,509.18
2015-07-27	6,509.18
2015-07-24	6,509.18
2015-07-23	6,509.18
2015-07-22	6,509.18
2015-07-21	6,509.18
2015-07-20	6,509.18
2015-07-17	6,509.18
2015-07-16	6,509.18
2015-07-15	6,509.18
2015-07-14	6,509.18
2015-07-13	6,509.18
2015-07-10	6,509.18
2015-07-09	6,509.18
2015-07-08	6,509.18
2015-07-07	6,509.18
2015-07-06	6,509.18
2015-07-03	6,509.18
2015-07-02	6,509.18
2015-06-30	6,509.18
2015-06-29	6,509.18
2015-06-26	6,509.18
2015-06-25	6,509.18
2015-06-24	6,509.18
2015-06-23	6,509.18
2015-06-22	6,509.18
2015-06-19	6,509.18
2015-06-18	6,509.18
2015-06-17	6,509.18
2015-06-16	6,509.18
2015-06-15	6,509.18
2015-06-12	6,509.18
2015-06-11	6,509.18
2015-06-10	6,509.18
2015-06-09	6,509.18
2015-06-08	6,509.18
2015-06-05	6,509.18
2015-06-04	6,509.18
2015-06-03	6,509.18
2015-06-02	6,509.18
2015-06-01	6,509.18
2015-05-29	6,509.18
2015-05-28	6,509.18
2015-05-27	6,509.18
2015-05-26	6,509.18
2015-05-22	6,509.18
2015-05-21	6,509.18
2015-05-20	6,509.18
2015-05-19	12,357.70
2015-05-18	12,205.58
2015-05-15	12,036.54
2015-05-14	12,036.54
2015-05-13	11,952.03
2015-05-12	11,833.70
2015-05-11	11,732.28
2015-05-08	12,205.58
2015-05-07	12,104.15
2015-05-06	12,121.06
2015-05-05	12,340.80
2015-05-04	12,205.58
2015-04-30	12,104.15
2015-04-29	12,087.25
2015-04-28	12,104.15
2015-04-27	12,137.96
2015-04-24	12,087.25
2015-04-23	13,219.77
2015-04-22	11,563.25
2015-04-21	11,580.15
2015-04-20	11,563.25
2015-04-17	11,597.06
2015-04-16	11,580.15
2015-04-15	11,664.67
2015-04-14	11,512.54
2015-04-13	11,512.54
2015-04-10	11,597.06
2015-04-09	11,546.35
2015-04-08	11,343.51
2015-04-02	11,901.32
2015-04-01	12,104.15
2015-03-31	11,698.48
2015-03-30	11,258.99
2015-03-27	11,106.86
2015-03-26	11,073.06
2015-03-25	11,056.15
2015-03-24	11,089.96
2015-03-23	11,089.96
2015-03-20	11,191.38
2015-03-19	11,089.96
2015-03-18	11,073.06
2015-03-17	11,225.19
2015-03-16	11,444.93
2015-03-13	11,073.06
2015-03-12	11,089.96
2015-03-11	11,140.67
2015-03-10	11,123.77
2015-03-09	11,106.86
2015-03-06	11,394.22
2015-03-05	12,239.38
2015-03-04	10,718.09
2015-03-03	8,774.21
2015-03-02	7,929.05
2015-02-27	7,540.27
2015-02-26	7,574.08
2015-02-25	7,438.85
2015-02-24	7,455.76
2015-02-23	7,371.24
2015-02-18	7,236.02
2015-02-17	7,202.21
2015-02-16	7,388.14
2015-02-13	7,557.18
2015-02-12	7,455.76
2015-02-11	7,523.37
2015-02-10	7,371.24
2015-02-09	7,016.27
2015-02-06	7,083.89
2015-02-05	6,745.82
2015-02-04	6,559.89
2015-02-03	6,103.50
2015-02-02	6,103.50
2015-01-30	6,002.08
2015-01-29	6,052.79
2015-01-28	5,985.17
2015-01-27	6,204.92
2015-01-26	5,613.30
2015-01-23	4,937.17
2015-01-22	4,649.82
2015-01-21	4,599.11
2015-01-20	4,548.40
2015-01-19	4,514.59
2015-01-16	4,497.69
2015-01-15	4,565.30
2015-01-14	4,582.20
2015-01-13	4,565.30
2015-01-12	4,548.40
2015-01-09	4,649.82
2015-01-08	4,599.11
2015-01-07	4,599.11
2015-01-06	4,548.40
2015-01-05	4,565.30
2015-01-02	4,430.07
2014-12-31	4,649.82
2014-12-30	4,582.20
2014-12-29	4,599.11
2014-12-24	4,497.69
2014-12-23	4,413.17
2014-12-22	4,379.36
2014-12-19	4,497.69
2014-12-18	4,565.30
2014-12-17	4,531.49
2014-12-16	4,328.65
2014-12-15	4,345.56
2014-12-12	4,328.65
2014-12-11	4,497.69
2014-12-10	4,328.65
2014-12-09	4,007.49
2014-12-08	3,601.81
2014-12-05	3,348.27
2014-12-04	3,348.27
2014-12-03	3,314.46
2014-12-02	3,213.04
2014-12-01	3,179.23
2014-11-28	3,196.14
2014-11-27	3,179.23
2014-11-26	3,213.04
2014-11-25	3,162.33
2014-11-24	3,196.14
2014-11-21	3,179.23
2014-11-20	3,162.33
2014-11-19	2,908.78
2014-11-18	2,891.88
2014-11-17	2,908.78
2014-11-14	2,891.88
2014-11-13	2,891.88
2014-11-12	2,891.88
2014-11-11	2,942.59
2014-11-10	2,925.68
2014-11-07	2,908.78
2014-11-06	2,891.88
2014-11-05	2,908.78
2014-11-04	2,925.68
2014-11-03	2,908.78
2014-10-31	2,891.88
2014-10-30	2,959.49
2014-10-29	2,891.88
2014-10-28	2,841.17
2014-10-27	2,790.46
2014-10-24	2,790.46
2014-10-23	2,858.07
2014-10-22	2,841.17
2014-10-21	2,773.55
2014-10-20	2,739.75
2014-10-17	2,824.26
2014-10-16	2,604.52
2014-10-15	2,587.62
2014-10-14	2,536.91
2014-10-13	2,536.91
2014-10-10	2,503.10
2014-10-09	2,536.91
2014-10-08	2,520.01
2014-10-07	2,503.10
2014-10-06	2,418.59
2014-10-03	2,418.59
2014-09-30	2,317.17
2014-09-29	2,317.17
2014-09-26	2,334.07
2014-09-25	2,334.07
2014-09-24	2,367.88
2014-09-23	2,334.07
2014-09-22	2,334.07
2014-09-19	2,350.97
2014-09-18	2,317.17
2014-09-17	2,266.46
2014-09-16	2,232.65
2014-09-15	2,181.94
2014-09-12	2,181.94
2014-09-11	2,114.33
2014-09-10	2,080.52
2014-09-08	2,029.81
2014-09-05	2,029.81
2014-09-04	2,012.91
2014-09-03	2,012.91
2014-09-02	2,063.62
2014-09-01	2,046.71
2014-08-29	2,046.71
2014-08-28	2,063.62
2014-08-27	2,097.42
2014-08-26	2,097.42
2014-08-25	1,996.00
2014-08-22	1,945.29
2014-08-21	1,962.20
2014-08-20	1,945.29
2014-08-19	1,962.20
2014-08-18	1,962.20
2014-08-15	1,962.20
2014-08-14	1,962.20
2014-08-13	1,962.20
2014-08-12	1,962.20
2014-08-11	1,962.20
2014-08-08	1,945.29
2014-08-07	1,945.29
2014-08-06	1,962.20
2014-08-05	1,945.29
2014-08-04	1,962.20
2014-08-01	1,962.20
2014-07-31	1,962.20
2014-07-30	1,962.20
2014-07-29	1,962.20
2014-07-28	1,962.20
2014-07-25	1,962.20
2014-07-24	1,945.29
2014-07-23	1,945.29
2014-07-22	2,012.91
2014-07-21	1,962.20
2014-07-18	1,962.20
2014-07-17	1,962.20
2014-07-16	1,962.20
2014-07-15	1,962.20
2014-07-14	1,979.10
2014-07-11	1,979.10
2014-07-10	1,962.20
2014-07-09	1,996.00
2014-07-08	1,996.00
2014-07-07	2,046.71
2014-07-04	2,012.91
2014-07-03	2,215.75
2014-07-02	1,894.58
2014-06-30	1,911.49
2014-06-27	1,911.49
2014-06-26	1,894.58
2014-06-25	1,911.49
2014-06-24	1,894.58
2014-06-23	1,894.58
2014-06-20	1,911.49
2014-06-19	1,911.49
2014-06-18	1,877.68
2014-06-17	1,877.68
2014-06-16	1,860.78
2014-06-13	1,826.97
2014-06-12	1,810.07
2014-06-11	1,810.07
2014-06-10	1,826.97
2014-06-09	1,826.97
2014-06-06	1,826.97
2014-06-05	1,826.97
2014-06-04	1,810.07
2014-06-03	1,826.97
2014-05-30	1,810.07
2014-05-29	1,793.17
2014-05-28	1,810.07
2014-05-27	1,810.07
2014-05-26	1,810.07
2014-05-23	1,810.07
2014-05-22	1,810.07
2014-05-21	1,776.26
2014-05-20	1,793.17
2014-05-19	1,793.17
2014-05-16	1,767.81
2014-05-15	1,784.49
2014-05-14	1,784.49
2014-05-13	1,784.49
2014-05-12	1,784.49
2014-05-09	1,801.16
2014-05-08	1,767.81
2014-05-07	1,784.49
2014-05-05	1,767.81
2014-05-02	1,751.13
2014-04-30	1,751.13
2014-04-29	1,751.13
2014-04-28	1,767.81
2014-04-25	1,817.84
2014-04-24	1,851.19
2014-04-23	1,784.49
2014-04-22	1,751.13
2014-04-17	1,667.75
2014-04-16	1,667.75
2014-04-15	1,667.75
2014-04-14	1,667.75
2014-04-11	1,751.13
2014-04-10	1,817.84
2014-04-09	1,851.19
2014-04-08	1,817.84
2014-04-07	1,851.19
2014-04-04	1,851.19
2014-04-03	1,884.55
2014-04-02	1,851.19
2014-04-01	1,884.55
2014-03-31	1,934.58
2014-03-28	1,934.58
2014-03-27	2,001.29
2014-03-26	2,067.99
2014-03-25	1,984.61
2014-03-24	2,184.73
2014-03-21	2,134.70
2014-03-20	2,084.67
2014-03-19	2,084.67
2014-03-18	1,934.58
2014-03-17	1,934.58
2014-03-14	1,917.90
2014-03-13	1,917.90
2014-03-12	1,901.23
2014-03-11	1,884.55
2014-03-10	1,884.55
2014-03-07	1,867.87
2014-03-06	1,851.19
2014-03-05	1,867.87
2014-03-04	1,901.23
2014-03-03	1,801.16
2014-02-28	1,701.10
2014-02-27	1,684.43
2014-02-26	1,667.75
2014-02-25	1,667.75
2014-02-24	1,667.75
2014-02-21	1,651.07
2014-02-20	1,667.75
2014-02-19	1,667.75
2014-02-18	1,667.75
2014-02-17	1,667.75
2014-02-14	1,667.75
2014-02-13	1,684.43
2014-02-12	1,734.46
2014-02-11	1,717.78
2014-02-10	1,717.78
2014-02-07	1,651.07
2014-02-06	1,617.72
2014-02-05	1,617.72
2014-02-04	1,634.40
2014-01-30	1,734.46
2014-01-29	1,751.13
2014-01-28	1,734.46
2014-01-27	1,667.75
2014-01-24	1,567.69
2014-01-23	1,601.04
2014-01-22	1,634.40
2014-01-21	1,617.72
2014-01-20	1,751.13
2014-01-17	1,867.87
2014-01-16	1,834.52
2014-01-15	1,867.87
2014-01-14	1,917.90
2014-01-13	1,901.23
2014-01-10	1,667.75
2014-01-09	1,217.47
2014-01-08	1,217.47
2014-01-07	1,217.47
2014-01-06	1,217.47
2014-01-03	1,217.47
2014-01-02	1,217.47
2013-12-31	1,217.47
2013-12-30	1,217.47
2013-12-27	1,217.47
2013-12-24	1,217.47
2013-12-23	1,217.47
2013-12-20	1,217.47
2013-12-19	1,467.63
2013-12-18	1,601.04
2013-12-17	1,834.52
2013-12-16	1,884.55
2013-12-13	1,901.23
2013-12-12	1,934.58
2013-12-11	1,934.58
2013-12-10	1,951.26
2013-12-09	1,951.26
2013-12-06	1,934.58
2013-12-05	1,951.26
2013-12-04	1,934.58
2013-12-03	1,917.90
2013-12-02	1,951.26
2013-11-29	1,934.58
2013-11-28	1,984.61
2013-11-27	2,034.64
2013-11-26	1,984.61
2013-11-25	1,984.61
2013-11-22	2,017.96
2013-11-21	2,034.64
2013-11-20	2,067.99
2013-11-19	2,034.64
2013-11-18	2,034.64
2013-11-15	1,984.61
2013-11-14	2,001.29
2013-11-13	1,917.90
2013-11-12	2,017.96
2013-11-11	2,034.64
2013-11-08	2,084.67
2013-11-07	2,101.35
2013-11-06	2,101.35
2013-11-05	2,134.70
2013-11-04	2,084.67
2013-11-01	2,067.99
2013-10-31	2,101.35
2013-10-30	2,084.67
2013-10-29	2,017.96
2013-10-28	2,151.38
2013-10-25	2,218.09
2013-10-24	2,118.02
2013-10-23	2,284.79
2013-10-22	2,284.79
2013-10-21	2,251.44
2013-10-18	2,218.09
2013-10-17	2,284.79
2013-10-16	2,201.41
2013-10-15	2,134.70
2013-10-11	2,017.96
2013-10-10	2,001.29
2013-10-09	2,051.32
2013-10-08	1,984.61
2013-10-07	2,017.96
2013-10-04	1,951.26
2013-10-03	1,984.61
2013-10-02	2,184.73
2013-09-30	2,234.76
2013-09-27	1,984.61
2013-09-26	2,118.02
2013-09-25	1,634.40
2013-09-24	1,601.04
2013-09-23	1,500.98
2013-09-19	1,517.66
2013-09-18	1,417.60
2013-09-17	1,334.21
2013-09-16	1,350.89
2013-09-13	1,317.53
2013-09-12	1,300.86
2013-09-11	1,350.89
2013-09-10	1,267.50
2013-09-09	1,250.83
2013-09-06	1,284.18
2013-09-05	1,267.50
2013-09-04	1,184.12
2013-09-03	1,217.47
2013-09-02	1,200.80
2013-08-30	1,150.77
2013-08-29	1,084.06
2013-08-28	1,084.06
2013-08-27	1,084.06
2013-08-26	1,100.74
2013-08-23	1,117.41
2013-08-22	1,100.74
2013-08-21	1,100.74
2013-08-20	1,117.41
2013-08-19	1,134.09
2013-08-16	1,100.74
2013-08-15	1,084.06
2013-08-13	1,117.41
2013-08-12	1,134.09
2013-08-09	1,134.09
2013-08-08	1,134.09
2013-08-07	1,134.09
2013-08-06	1,167.44
2013-08-05	1,134.09
2013-08-02	1,084.06
2013-08-01	967.32
2013-07-31	967.32
2013-07-30	950.64
2013-07-29	917.29
2013-07-26	917.29
2013-07-25	900.61
2013-07-24	917.29
2013-07-23	900.61
2013-07-22	900.61
2013-07-19	917.29
2013-07-18	917.29
2013-07-17	900.61
2013-07-16	917.29
2013-07-15	883.94
2013-07-12	867.26
2013-07-11	883.94
2013-07-10	867.26
2013-07-09	850.58
2013-07-08	867.26
2013-07-05	867.26
2013-07-04	883.94
2013-07-03	867.26
2013-07-02	883.94
2013-06-28	900.61
2013-06-27	867.26
2013-06-26	900.61
2013-06-25	900.61
2013-06-24	933.97
2013-06-21	933.97
2013-06-20	883.94
2013-06-19	917.29
2013-06-18	933.97
2013-06-17	933.97
2013-06-14	867.26
2013-06-13	867.26
2013-06-11	900.61
2013-06-10	900.61
2013-06-07	733.84
2013-06-06	717.17
2013-06-05	750.52
2013-06-04	733.84
2013-06-03	725.51
2013-05-31	750.52
2013-05-30	725.51
2013-05-29	733.84
2013-05-28	725.51
2013-05-27	725.51
2013-05-24	725.51
2013-05-23	725.51
2013-05-22	750.52
2013-05-21	767.20
2013-05-20	767.20
2013-05-16	750.52
2013-05-15	767.20
2013-05-14	725.51
2013-05-13	750.52
2013-05-10	767.20
2013-05-09	767.20
2013-05-08	783.87
2013-05-07	800.55
2013-05-06	817.23
2013-05-03	817.23
2013-05-02	783.87
2013-04-30	833.91
2013-04-29	817.23
2013-04-26	767.20
2013-04-25	750.52
2013-04-24	767.20
2013-04-23	783.87
2013-04-22	767.20
2013-04-19	767.20
2013-04-18	767.20
2013-04-17	733.84
2013-04-16	733.84
2013-04-15	783.87
2013-04-12	633.78
2013-04-11	650.46
2013-04-10	733.84
2013-04-09	725.51
2013-04-08	750.52
2013-04-05	725.51
2013-04-03	733.84
2013-04-02	733.84
2013-03-28	725.51
2013-03-27	725.51
2013-03-26	750.52
2013-03-25	750.52
2013-03-22	733.84
2013-03-21	733.84
2013-03-20	750.52
2013-03-19	725.51
2013-03-18	733.84
2013-03-15	750.52
2013-03-14	733.84
2013-03-13	725.51
2013-03-12	717.17
2013-03-11	750.52
2013-03-08	750.52
2013-03-07	733.84
2013-03-06	783.87
2013-03-05	750.52
2013-03-04	733.84
2013-03-01	708.83
2013-02-28	700.49
2013-02-27	700.49
2013-02-26	658.80
2013-02-25	675.47
2013-02-22	658.80
2013-02-21	608.77
2013-02-20	617.11
2013-02-19	600.43
2013-02-18	608.77
2013-02-15	600.43
2013-02-14	617.11
2013-02-08	583.75
2013-02-07	575.41
2013-02-06	558.74
2013-02-05	567.08
2013-02-04	567.08
2013-02-01	583.75
2013-01-31	558.74
2013-01-30	592.09
2013-01-29	567.08
2013-01-28	550.40
2013-01-25	508.71
2013-01-24	608.77
2013-01-23	600.43
2013-01-22	717.17
2013-01-21	675.47
2013-01-18	675.47
2013-01-17	650.46
2013-01-16	650.46
2013-01-15	592.09
2013-01-14	575.41
2013-01-11	583.75
2013-01-10	583.75
2013-01-09	600.43
2013-01-08	525.38
2013-01-07	550.40
2013-01-04	500.37
2013-01-03	458.68
2013-01-02	467.01
2012-12-31	483.69
2012-12-28	467.01
2012-12-27	483.69
2012-12-24	400.31
2012-12-21	408.64
2012-12-20	416.98
2012-12-19	425.32
2012-12-18	400.31
2012-12-17	400.31
2012-12-14	375.29
2012-12-13	358.61
2012-12-12	366.95
2012-12-11	333.60
2012-12-10	350.28
2012-12-07	350.28
2012-12-06	341.94
2012-12-05	341.94
2012-12-04	333.60
2012-12-03	333.60
2012-11-30	350.28
2012-11-29	341.94
2012-11-28	325.26
2012-11-27	325.26
2012-11-26	325.26
2012-11-23	333.60
2012-11-22	333.60
2012-11-21	358.61
2012-11-20	350.28
2012-11-19	358.61
2012-11-16	341.94
2012-11-15	350.28
2012-11-14	358.61
2012-11-13	333.60
2012-11-12	341.94
2012-11-09	341.94
2012-11-08	350.28
2012-11-07	358.61
2012-11-06	301.91
2012-11-05	261.89
2012-11-02	251.88
2012-11-01	253.55
2012-10-31	246.88
2012-10-30	253.55
2012-10-29	261.89
2012-10-26	261.89
2012-10-25	261.89
2012-10-24	261.89
2012-10-22	261.89
2012-10-19	263.56
2012-10-18	253.55
2012-10-17	250.21
2012-10-16	248.55
2012-10-15	250.21
2012-10-12	255.22
2012-10-11	256.89
2012-10-10	260.22
2012-10-09	250.21
2012-10-08	245.21
2012-10-05	250.21
2012-10-04	250.21
2012-10-03	246.88
2012-09-28	251.88
2012-09-27	245.21
2012-09-26	245.21
2012-09-25	243.54
2012-09-24	250.21
2012-09-21	248.55
2012-09-20	251.88
2012-09-19	263.56
2012-09-18	255.22
2012-09-17	251.88
2012-09-14	250.21
2012-09-13	250.21
2012-09-12	233.54
2012-09-11	235.21
2012-09-10	241.88
2012-09-07	245.21
2012-09-06	238.54
2012-09-05	246.88
2012-09-04	255.22
2012-09-03	266.89
2012-08-31	255.22
2012-08-30	258.55
2012-08-29	280.23
2012-08-28	275.23
2012-08-27	273.56
2012-08-24	260.22
2012-08-23	256.89
2012-08-22	248.55
2012-08-21	255.22
2012-08-20	258.55
2012-08-17	263.56
2012-08-16	256.89
2012-08-15	273.56
2012-08-14	273.56
2012-08-13	278.57
2012-08-10	275.23
2012-08-09	286.90
2012-08-08	271.89
2012-08-07	276.90
2012-08-06	271.89
2012-08-03	256.89
2012-08-02	253.55
2012-08-01	250.21
2012-07-31	248.55
2012-07-30	263.56
2012-07-27	265.22
2012-07-26	268.56
2012-07-25	270.23
2012-07-24	251.88
2012-07-23	241.88
2012-07-20	250.21
2012-07-19	255.22
2012-07-18	253.55
2012-07-17	246.88
2012-07-16	251.88
2012-07-13	261.89
2012-07-12	271.89
2012-07-11	258.55
2012-07-10	266.89
2012-07-09	276.90
2012-07-06	283.57
2012-07-05	280.23
2012-07-04	276.90
2012-07-03	278.57
2012-06-29	278.57
2012-06-28	278.57
2012-06-27	276.90
2012-06-26	278.57
2012-06-25	283.57
2012-06-22	268.56
2012-06-21	270.23
2012-06-20	265.22
2012-06-19	266.89
2012-06-18	253.55
2012-06-15	253.55
2012-06-14	258.55
2012-06-13	266.89
2012-06-12	241.88
2012-06-11	238.54
2012-06-08	235.21
2012-06-07	250.21
2012-06-06	253.55
2012-06-05	246.88
2012-06-04	240.21
2012-06-01	246.88
2012-05-31	241.88
2012-05-30	226.87
2012-05-29	230.20
2012-05-28	230.20
2012-05-25	221.86
2012-05-24	216.86
2012-05-23	218.53
2012-05-22	225.20
2012-05-21	226.87
2012-05-18	216.86
2012-05-17	228.53
2012-05-16	218.53
2012-05-15	230.20
2012-05-14	223.53
2012-05-11	235.21
2012-05-10	260.22
2012-05-09	271.89
2012-05-08	271.89
2012-05-07	263.56
2012-05-04	281.90
2012-05-03	285.24
2012-05-02	276.90
2012-04-30	260.22
2012-04-27	258.55
2012-04-26	266.89
2012-04-25	276.90
2012-04-24	283.57
2012-04-23	285.24
2012-04-20	263.56
2012-04-19	258.55
2012-04-18	268.56
2012-04-17	245.21
2012-04-16	231.87
2012-04-13	231.87
2012-04-12	235.21
2012-04-11	231.87
2012-04-10	221.86
2012-04-05	225.20
2012-04-03	231.87
2012-04-02	233.54
2012-03-30	235.21
2012-03-29	248.55
2012-03-28	233.54
2012-03-27	245.21
2012-03-26	241.88
2012-03-23	258.55
2012-03-22	256.89
2012-03-21	233.54
2012-03-20	240.21
2012-03-19	241.88
2012-03-16	258.55
2012-03-15	258.55
2012-03-14	281.90
2012-03-13	300.25
2012-03-12	311.92
2012-03-09	315.25
2012-03-08	308.58
2012-03-07	295.24
2012-03-06	316.92
2012-03-05	341.94
2012-03-02	358.61
2012-03-01	350.28
2012-02-29	366.95
2012-02-28	366.95
2012-02-27	358.61
2012-02-24	375.29
2012-02-23	366.95
2012-02-22	375.29
2012-02-21	375.29
2012-02-20	375.29
2012-02-17	375.29
2012-02-16	375.29
2012-02-15	383.63
2012-02-14	375.29
2012-02-13	383.63
2012-02-10	391.97
2012-02-09	416.98
2012-02-08	400.31
2012-02-07	383.63
2012-02-06	366.95
2012-02-03	391.97
2012-02-02	391.97
2012-02-01	375.29
2012-01-31	383.63
2012-01-30	366.95
2012-01-27	366.95
2012-01-26	375.29
2012-01-20	383.63
2012-01-19	375.29
2012-01-18	375.29
2012-01-17	383.63
2012-01-16	383.63
2012-01-13	366.95
2012-01-12	383.63
2012-01-11	375.29
2012-01-10	375.29
2012-01-09	375.29
2012-01-06	366.95
2012-01-05	375.29
2012-01-04	391.97
2012-01-03	358.61
2011-12-30	375.29
2011-12-29	350.28
2011-12-28	358.61
2011-12-23	375.29
2011-12-22	375.29
2011-12-21	375.29
2011-12-20	375.29
2011-12-19	375.29
2011-12-16	383.63
2011-12-15	383.63
2011-12-14	400.31
2011-12-13	400.31
2011-12-12	408.64
2011-12-09	391.97
2011-12-08	400.31
2011-12-07	416.98
2011-12-06	416.98
2011-12-05	425.32
2011-12-02	408.64
2011-12-01	416.98
2011-11-30	375.29
2011-11-29	425.32
2011-11-28	433.66
2011-11-25	425.32
2011-11-24	416.98
2011-11-23	425.32
2011-11-22	433.66
2011-11-21	408.64
2011-11-18	408.64
2011-11-17	425.32
2011-11-16	416.98
2011-11-15	450.34
2011-11-14	458.68
2011-11-11	450.34
2011-11-10	391.97
2011-11-09	400.31
2011-11-08	391.97
2011-11-07	400.31
2011-11-04	400.31
2011-11-03	400.31
2011-11-02	400.31
2011-11-01	400.31
2011-10-31	366.95
2011-10-28	375.29
2011-10-27	366.95
2011-10-26	358.61
2011-10-25	358.61
2011-10-24	375.29
2011-10-21	358.61
2011-10-20	350.28
2011-10-19	375.29
2011-10-18	366.95
2011-10-17	408.64
2011-10-14	416.98
2011-10-13	400.31
2011-10-12	391.97
2011-10-11	391.97
2011-10-10	333.60
2011-10-07	316.92
2011-10-06	333.60
2011-10-04	358.61
2011-10-03	383.63
2011-09-30	408.64
2011-09-28	366.95
2011-09-27	325.26
2011-09-26	248.55
2011-09-23	228.53
2011-09-22	241.88
2011-09-21	218.53
2011-09-20	191.85
2011-09-19	193.51
2011-09-16	188.51
2011-09-15	165.16
2011-09-14	168.50
2011-09-12	173.50
2011-09-09	191.85
2011-09-08	200.18
2011-09-07	201.85
2011-09-06	210.19
2011-09-05	210.19
2011-09-02	225.20
2011-09-01	220.20
2011-08-31	213.53
2011-08-30	200.18
2011-08-29	195.18
2011-08-26	190.18
2011-08-25	201.85
2011-08-24	193.51
2011-08-23	191.85
2011-08-22	175.17
2011-08-19	221.86
2011-08-18	300.25
2011-08-17	293.57
2011-08-16	291.91
2011-08-15	295.24
2011-08-12	288.57
2011-08-11	286.90
2011-08-10	301.91
2011-08-09	278.57
2011-08-08	333.60
2011-08-05	383.63
2011-08-04	416.98
2011-08-03	383.63
2011-08-02	391.97
2011-08-01	400.31
2011-07-29	408.64
2011-07-28	400.31
2011-07-27	400.31
2011-07-26	400.31
2011-07-25	400.31
2011-07-22	408.64
2011-07-21	400.31
2011-07-20	416.98
2011-07-19	391.97
2011-07-18	408.64
2011-07-15	400.31
2011-07-14	400.31
2011-07-13	400.31
2011-07-12	391.97
2011-07-11	433.66
2011-07-08	458.68
2011-07-07	467.01
2011-07-06	458.68
2011-07-05	467.01
2011-07-04	458.68
2011-06-30	467.01
2011-06-29	467.01
2011-06-28	433.66
2011-06-27	425.32
2011-06-24	433.66
2011-06-23	425.32
2011-06-22	458.68
2011-06-21	458.68
2011-06-20	467.01
2011-06-17	458.68
2011-06-16	467.01
2011-06-15	508.71
2011-06-14	517.04
2011-06-13	525.38
2011-06-10	533.72
2011-06-09	567.08
2011-06-08	600.43
2011-06-07	608.77
2011-06-03	625.44
2011-06-02	633.78
2011-06-01	658.80
2011-05-31	633.78
2011-05-30	600.43
2011-05-27	600.43
2011-05-26	608.77
2011-05-25	600.43
2011-05-24	617.11
2011-05-23	575.41
2011-05-20	625.44
2011-05-19	583.75
2011-05-18	658.80
2011-05-17	733.84
2011-05-16	733.84
2011-05-13	750.52
2011-05-12	750.52
2011-05-11	750.52
2011-05-09	800.55
2011-05-06	783.87
2011-05-05	800.55
2011-05-04	817.23
2011-05-03	833.91
2011-04-29	817.23
2011-04-28	833.91
2011-04-27	833.91
2011-04-26	850.58
2011-04-21	883.94
2011-04-20	867.26
2011-04-19	883.94
2011-04-18	900.61
2011-04-15	900.61
2011-04-14	900.61
2011-04-13	917.29
2011-04-12	917.29
2011-04-11	933.97
2011-04-08	900.61
2011-04-07	933.97
2011-04-06	950.64
2011-04-04	984.00
2011-04-01	833.91
2011-03-31	833.91
2011-03-30	833.91
2011-03-29	817.23
2011-03-28	867.26
2011-03-25	850.58
2011-03-24	850.58
2011-03-23	833.91
2011-03-22	850.58
2011-03-21	867.26
2011-03-18	867.26
2011-03-17	817.23
2011-03-16	833.91
2011-03-15	833.91
2011-03-14	850.58
2011-03-11	850.58
2011-03-10	850.58
2011-03-09	867.26
2011-03-08	867.26
2011-03-07	867.26
2011-03-04	883.94
2011-03-03	883.94
2011-03-02	817.23
2011-03-01	833.91
2011-02-28	850.58
2011-02-25	867.26
2011-02-24	867.26
2011-02-23	883.94
2011-02-22	883.94
2011-02-21	917.29
2011-02-18	917.29
2011-02-17	900.61
2011-02-16	917.29
2011-02-15	933.97
2011-02-14	900.61
2011-02-11	967.32
2011-02-10	950.64
2011-02-09	984.00
2011-02-08	1,034.03
2011-02-07	1,050.70
2011-02-02	967.32
2011-02-01	984.00
2011-01-31	950.64
2011-01-28	967.32
2011-01-27	933.97
2011-01-26	933.97
2011-01-25	984.00
2011-01-24	1,034.03
2011-01-21	850.58
2011-01-20	850.58
2011-01-19	867.26
2011-01-18	850.58
2011-01-17	833.91
2011-01-14	867.26
2011-01-13	867.26
2011-01-12	867.26
2011-01-11	867.26
2011-01-10	833.91
2011-01-07	817.23
2011-01-06	850.58
2011-01-05	850.58
2011-01-04	867.26
2011-01-03	900.61
2010-12-31	900.61
2010-12-30	900.61
2010-12-29	900.61
2010-12-28	900.61
2010-12-24	867.26
2010-12-23	883.94
2010-12-22	883.94
2010-12-21	883.94
2010-12-20	867.26
2010-12-17	900.61
2010-12-16	900.61
2010-12-15	917.29
2010-12-14	950.64
2010-12-13	933.97
2010-12-10	900.61
2010-12-09	933.97
2010-12-08	917.29
2010-12-07	967.32
2010-12-06	984.00
2010-12-03	984.00
2010-12-02	950.64
2010-12-01	917.29
2010-11-30	883.94
2010-11-29	917.29
2010-11-26	950.64
2010-11-25	1,017.35
2010-11-24	1,034.03
2010-11-23	1,017.35
2010-11-22	1,050.70
2010-11-19	1,017.35
2010-11-18	1,050.70
2010-11-17	1,017.35
2010-11-16	1,084.06
2010-11-15	967.32
2010-11-12	900.61
2010-11-11	933.97
2010-11-10	867.26
2010-11-09	867.26
2010-11-08	867.26
2010-11-05	850.58
2010-11-04	833.91
2010-11-03	800.55
2010-11-02	733.84
2010-11-01	750.52
2010-10-29	733.84
2010-10-28	733.84
2010-10-27	750.52
2010-10-26	783.87
2010-10-25	783.87
2010-10-22	767.20
2010-10-21	783.87
2010-10-20	783.87
2010-10-19	817.23
2010-10-18	817.23
2010-10-15	817.23
2010-10-14	767.20
2010-10-13	750.52
2010-10-12	750.52
2010-10-11	733.84
2010-10-08	733.84
2010-10-07	733.84
2010-10-06	733.84
2010-10-05	750.52
2010-10-04	750.52
2010-09-30	733.84
2010-09-29	733.84
2010-09-28	725.51
2010-09-27	783.87
2010-09-24	833.91
2010-09-22	833.91
2010-09-21	850.58
2010-09-20	850.58
2010-09-17	867.26
2010-09-16	867.26
2010-09-15	850.58
2010-09-14	867.26
2010-09-13	883.94
2010-09-10	900.61
2010-09-09	950.64
2010-09-08	917.29
2010-09-07	900.61
2010-09-06	917.29
2010-09-03	950.64
2010-09-02	967.32
2010-09-01	984.00
2010-08-31	984.00
2010-08-30	1,034.03
2010-08-27	1,100.74
2010-08-26	1,134.09
2010-08-25	1,134.09
2010-08-24	1,134.09
2010-08-23	1,150.77
2010-08-20	1,100.74
2010-08-19	1,117.41
2010-08-18	1,134.09
2010-08-17	1,134.09
2010-08-16	1,150.77
2010-08-13	1,167.44
2010-08-12	1,134.09
2010-08-11	1,150.77
2010-08-10	1,167.44
2010-08-09	1,184.12
2010-08-06	1,134.09
2010-08-05	1,150.77
2010-08-04	1,184.12
2010-08-03	1,184.12
2010-08-02	1,184.12
2010-07-30	1,200.80
2010-07-29	1,217.47
2010-07-28	1,200.80
2010-07-27	1,184.12
2010-07-26	1,200.80
2010-07-23	1,184.12
2010-07-22	1,217.47
2010-07-21	1,150.77
2010-07-20	1,084.06
2010-07-19	1,067.38
2010-07-16	1,067.38
2010-07-15	1,084.06
2010-07-14	1,134.09
2010-07-13	1,134.09
2010-07-12	1,134.09
2010-07-09	1,134.09
2010-07-08	1,117.41
2010-07-07	1,150.77
2010-07-06	1,050.70
2010-07-05	1,034.03
2010-07-02	1,067.38
2010-06-30	1,100.74
2010-06-29	1,084.06
2010-06-28	1,117.41
2010-06-25	1,034.03
2010-06-24	1,100.74
2010-06-23	1,134.09
2010-06-22	1,184.12
2010-06-21	1,200.80
2010-06-18	1,217.47
2010-06-17	1,134.09
2010-06-15	1,050.70
2010-06-14	1,050.70
2010-06-11	1,050.70
2010-06-10	1,050.70
2010-06-09	1,050.70
2010-06-08	1,050.70
2010-06-07	1,050.70
2010-06-04	1,050.70
2010-06-03	1,050.70
2010-06-02	1,050.70
2010-06-01	1,050.70
2010-05-31	1,050.70
2010-05-28	1,050.70
2010-05-27	1,050.70
2010-05-26	1,050.70
2010-05-25	1,050.70
2010-05-24	1,050.70
2010-05-20	1,050.70
2010-05-19	1,067.38
2010-05-18	1,150.77
2010-05-17	1,134.09
2010-05-14	1,150.77
2010-05-13	1,117.41
2010-05-12	1,100.74
2010-05-11	1,084.06
2010-05-10	1,100.74
2010-05-07	1,050.70
2010-05-06	1,067.38
2010-05-05	1,117.41
2010-05-04	1,167.44
2010-05-03	1,184.12
2010-04-30	1,200.80
2010-04-29	1,150.77
2010-04-28	1,150.77
2010-04-27	1,184.12
2010-04-26	1,217.47
2010-04-23	1,167.44
2010-04-22	1,134.09
2010-04-21	1,167.44
2010-04-20	1,117.41
2010-04-19	1,100.74
2010-04-16	1,084.06
2010-04-15	1,150.77
2010-04-14	1,184.12
2010-04-13	1,200.80
2010-04-12	1,217.47
2010-04-09	1,250.83
2010-04-08	1,284.18
2010-04-07	1,250.83
2010-04-01	1,250.83
2010-03-31	1,234.15
2010-03-30	1,234.15
2010-03-29	1,234.15
2010-03-26	1,284.18
2010-03-25	1,267.50
2010-03-24	1,250.83
2010-03-23	1,050.70
2010-03-22	1,117.41
2010-03-19	1,167.44
2010-03-18	1,167.44
2010-03-17	1,234.15
2010-03-16	1,234.15
2010-03-15	1,217.47
2010-03-12	1,217.47
2010-03-11	1,250.83
2010-03-10	1,250.83
2010-03-09	1,234.15
2010-03-08	1,267.50
2010-03-05	1,267.50
2010-03-04	1,250.83
2010-03-03	1,300.86
2010-03-02	1,184.12
2010-03-01	1,284.18
2010-02-26	1,184.12
2010-02-25	1,200.80
2010-02-24	1,200.80
2010-02-23	1,217.47
2010-02-22	1,267.50
2010-02-19	1,284.18
2010-02-18	1,334.21
2010-02-17	1,384.24
2010-02-12	1,367.57
2010-02-11	1,334.21
2010-02-10	1,317.53
2010-02-09	1,284.18
2010-02-08	1,400.92
2010-02-05	1,400.92
2010-02-04	1,517.66
2010-02-03	1,667.75
2010-02-02	1,684.43
2010-02-01	1,667.75
2010-01-29	1,617.72
2010-01-28	1,667.75
2010-01-27	1,634.40
2010-01-26	1,734.46
2010-01-25	1,784.49
2010-01-22	1,801.16
2010-01-21	1,867.87
2010-01-20	1,951.26
2010-01-19	2,001.29
2010-01-18	2,001.29
2010-01-15	1,967.93
2010-01-14	2,017.96
2010-01-13	1,967.93
2010-01-12	2,017.96
2010-01-11	1,934.58
2010-01-08	1,967.93
2010-01-07	2,017.96
2010-01-06	2,101.35
2010-01-05	2,084.67
2010-01-04	2,101.35
2009-12-31	2,051.32
2009-12-30	2,101.35
2009-12-29	2,051.32
2009-12-28	1,934.58
2009-12-24	1,901.23
2009-12-23	1,901.23
2009-12-22	1,884.55
2009-12-21	1,867.87
2009-12-18	1,967.93
2009-12-17	2,001.29
2009-12-16	2,134.70
2009-12-15	2,184.73
2009-12-14	2,184.73
2009-12-11	2,134.70
2009-12-10	1,901.23
2009-12-09	2,134.70
2009-12-08	2,168.06
2009-12-07	2,234.76
2009-12-04	2,301.47
2009-12-03	2,301.47
2009-12-02	2,168.06
2009-12-01	2,301.47
2009-11-30	2,368.18
2009-11-27	2,201.41
2009-11-26	2,384.86
2009-11-25	2,268.12
2009-11-24	2,168.06
2009-11-23	1,951.26
2009-11-20	1,901.23
2009-11-19	1,867.87
2009-11-18	1,767.81
2009-11-17	1,901.23
2009-11-16	1,884.55
2009-11-13	1,651.07
2009-11-12	1,634.40
2009-11-11	1,500.98
2009-11-10	1,467.63
2009-11-09	1,484.30
2009-11-06	1,500.98
2009-11-05	1,684.43
2009-11-04	1,576.03
2009-11-03	1,621.89
2009-11-02	1,646.90
2009-10-30	1,638.56
2009-10-29	1,684.43
2009-10-28	1,609.38
2009-10-27	1,651.07
2009-10-23	1,617.72
2009-10-22	1,621.89
2009-10-21	1,626.06
2009-10-20	1,655.24
2009-10-19	1,634.40
2009-10-16	1,596.87
2009-10-15	1,605.21
2009-10-14	1,646.90
2009-10-13	1,609.38
2009-10-12	1,646.90
2009-10-09	1,617.72
2009-10-08	1,626.06
2009-10-07	1,767.81
2009-10-06	1,901.23
2009-10-05	1,880.38
2009-10-02	1,730.29
2009-09-30	442.00
2009-09-29	442.00
2009-09-28	442.00
2009-09-25	442.00
2009-09-24	442.00
2009-09-23	442.00
2009-09-22	442.00
2009-09-21	442.00
2009-09-18	442.00
2009-09-17	442.00
2009-09-16	442.00
2009-09-15	442.00
2009-09-14	442.00
2009-09-11	442.00
2009-09-10	442.00
2009-09-09	442.00
2009-09-08	442.00
2009-09-07	442.00
2009-09-04	442.00
2009-09-03	442.00
2009-09-02	450.34
2009-09-01	462.84
2009-08-31	425.32
2009-08-28	462.84
2009-08-27	421.15
2009-08-26	421.15
2009-08-25	462.84
2009-08-24	442.00
2009-08-21	358.61
2009-08-20	404.48
2009-08-19	421.15
2009-08-18	462.84
2009-08-17	454.51
2009-08-14	454.51
2009-08-13	462.84
2009-08-12	462.84
2009-08-11	487.86
2009-08-10	525.38
2009-08-07	579.58
2009-08-06	571.24
2009-08-05	479.52
2009-08-04	567.08
2009-08-03	621.28
2009-07-31	475.35
2009-07-30	421.15
2009-07-29	333.60
2009-07-28	296.08
2009-07-27	254.38
2009-07-24	225.20
2009-07-23	225.20
2009-07-22	221.03
2009-07-21	208.52
2009-07-20	254.38
2009-07-17	246.05
2009-07-16	250.21
2009-07-15	271.06
2009-07-14	225.20
2009-07-13	200.18
2009-07-10	175.17
2009-07-09	175.17
2009-07-08	191.85
2009-07-07	179.34
2009-07-06	158.49
2009-07-03	158.49
2009-07-02	137.65
2009-06-30	145.98
2009-06-29	200.18
2009-06-26	141.81
2009-06-25	145.98
2009-06-24	171.00
2009-06-23	162.66
2009-06-22	162.66
2009-06-19	171.00
2009-06-18	191.85
2009-06-17	187.68
2009-06-16	175.17
2009-06-15	233.54
2009-06-12	225.20
2009-06-11	233.54
2009-06-10	225.20
2009-06-09	233.54
2009-06-08	246.05
2009-06-05	237.71
2009-06-04	204.35
2009-06-03	225.20
2009-06-02	216.86
2009-06-01	237.71
2009-05-29	275.23
2009-05-27	128.47
2009-05-26	78.68
2009-05-25	75.75
2009-05-22	45.48
2009-05-21	15.21
2009-05-20	13.26
2009-05-19	4.47
2009-05-18	-0.41
2009-05-15	-21.89
2009-05-14	-29.70
2009-05-13	-30.68
2009-05-12	-34.58
2009-05-11	-35.56
2009-05-08	-34.58
2009-05-07	-34.58
2009-05-06	-32.63
2009-05-05	-32.63
2009-05-04	-31.65
2009-04-30	-34.58
2009-04-29	-37.51
2009-04-28	-40.44
2009-04-27	-29.70
2009-04-24	-31.65
2009-04-23	-30.68
2009-04-22	-26.77
2009-04-21	-26.77
2009-04-20	-19.45
2009-04-17	-17.01
2009-04-16	-15.54
2009-04-15	-22.87
2009-04-14	-24.33
2009-04-09	-38.00
2009-04-08	-36.54
2009-04-07	-39.95
2009-04-06	-40.44
2009-04-03	-40.44
2009-04-02	-35.56
2009-04-01	-36.05
2009-03-31	-38.98
2009-03-30	-37.51
2009-03-27	-31.65
2009-03-26	-26.77
2009-03-25	-21.89
2009-03-24	-18.47
2009-03-23	-1.87
2009-03-20	7.40
2009-03-19	-0.90
2009-03-18	-0.90
2009-03-17	-0.90
2009-03-16	-0.90
2009-03-13	-0.90
2009-03-12	-0.90
2009-03-11	-0.90
2009-03-10	-0.90
2009-03-09	-0.90
2009-03-06	-0.90
2009-03-05	-0.90
2009-03-04	-0.90
2009-03-03	-0.90
2009-03-02	-0.90
2009-02-27	-0.90
2009-02-26	-0.90
2009-02-25	-0.90
2009-02-24	-0.90
2009-02-23	-0.90
2009-02-20	-0.90
2009-02-19	-0.90
2009-02-18	-0.90
2009-02-17	-0.90
2009-02-16	-0.90
2009-02-13	-0.90
2009-02-12	-0.90
2009-02-11	-0.90
2009-02-10	-0.90
2009-02-09	-0.90
2009-02-06	-0.90
2009-02-05	-0.90
2009-02-04	12.28
2009-02-03	12.28
2009-02-02	4.96
2009-01-30	4.96
2009-01-29	4.96
2009-01-23	4.96
2009-01-22	4.96
2009-01-21	4.96
2009-01-20	4.96
2009-01-19	2.52
2009-01-16	-4.31
2009-01-15	-4.31
2009-01-14	-2.36
2009-01-13	-2.36
2009-01-12	7.40
2009-01-09	7.40
2009-01-08	3.50
2009-01-07	3.50
2009-01-06	3.50
2009-01-05	3.50
2009-01-02	22.05
2008-12-31	22.05
2008-12-30	22.05
2008-12-29	22.05
2008-12-24	22.05
2008-12-23	22.05
2008-12-22	22.05
2008-12-19	22.05
2008-12-18	22.05
2008-12-17	24.49
2008-12-16	24.49
2008-12-15	24.49
2008-12-12	24.49
2008-12-11	22.05
2008-12-10	22.05
2008-12-09	36.69
2008-12-08	41.58
2008-12-05	41.58
2008-12-04	22.05
2008-12-03	22.05
2008-12-02	21.56
2008-12-01	21.56
2008-11-28	21.56
2008-11-27	21.56
2008-11-26	21.56
2008-11-25	21.56
2008-11-24	21.56
2008-11-21	22.05
2008-11-20	22.05
2008-11-19	22.05
2008-11-18	46.46
2008-11-17	58.66
2008-11-14	92.84
2008-11-13	92.84
2008-11-12	92.84
2008-11-11	105.04
2008-11-10	127.01
2008-11-07	131.89
2008-11-06	124.57
2008-11-05	139.21
2008-11-04	129.45
2008-11-03	109.92
2008-10-31	90.39
2008-10-30	92.84
2008-10-29	73.31
2008-10-28	58.66
2008-10-27	46.46
2008-10-24	68.43
2008-10-23	78.19
2008-10-22	75.75
2008-10-21	75.75
2008-10-20	75.75
2008-10-17	75.75
2008-10-16	75.75
2008-10-15	85.51
2008-10-14	92.84
2008-10-13	92.84
2008-10-10	107.48
2008-10-09	109.92
2008-10-08	109.92
2008-10-06	114.80
2008-10-03	114.80
2008-10-02	114.80
2008-09-30	119.69
2008-09-29	114.80
2008-09-26	105.04
2008-09-25	95.28
2008-09-24	95.28
2008-09-23	95.28
2008-09-22	95.28
2008-09-19	119.69
2008-09-18	46.46
2008-09-17	70.87
2008-09-16	70.87
2008-09-12	95.28
2008-09-11	95.28
2008-09-10	117.24
2008-09-09	95.28
2008-09-08	68.43
2008-09-05	58.66
2008-09-04	63.54
2008-09-03	68.43
2008-09-02	70.87
2008-09-01	83.07
2008-08-29	95.28
2008-08-28	80.63
2008-08-27	70.87
2008-08-26	80.63
2008-08-25	85.51
2008-08-21	95.28
2008-08-20	95.28
2008-08-19	95.28
2008-08-18	127.01
2008-08-15	127.01
2008-08-14	131.89
2008-08-13	131.89
2008-08-12	131.89
2008-08-11	114.80
2008-08-08	153.86
2008-08-07	168.50
2008-08-05	168.50
2008-08-04	173.39
2008-08-01	163.62
2008-07-31	153.86
2008-07-30	153.86
2008-07-29	139.21
2008-07-28	139.21
2008-07-25	148.98
2008-07-24	148.98
2008-07-23	153.86
2008-07-22	153.86
2008-07-21	188.03
2008-07-18	188.03
2008-07-17	188.03
2008-07-16	183.15
2008-07-15	188.03
2008-07-14	188.03
2008-07-11	178.27
2008-07-10	183.15
2008-07-09	188.03
2008-07-08	183.15
2008-07-07	202.68
2008-07-04	192.91
2008-07-03	188.03
2008-07-02	207.56
2008-06-30	222.21
2008-06-27	217.32
2008-06-26	231.97
2008-06-25	227.09
2008-06-24	207.56
2008-06-23	207.56
2008-06-20	212.44
2008-06-19	207.56
2008-06-18	217.32
2008-06-17	207.56
2008-06-16	173.39
2008-06-13	156.30
2008-06-12	158.74
2008-06-11	166.06
2008-06-10	166.06
2008-06-06	153.86
2008-06-05	158.74
2008-06-04	153.86
2008-06-03	156.30
2008-06-02	163.62
2008-05-30	173.39
2008-05-29	192.91
2008-05-28	178.27
2008-05-27	119.69
2008-05-26	46.46
2008-05-23	46.46
2008-05-22	48.90
2008-05-21	46.46
2008-05-20	61.10
2008-05-19	63.54
2008-05-16	68.43
2008-05-15	70.87
2008-05-14	73.31
2008-05-13	75.75
2008-05-09	87.95
2008-05-08	95.28
2008-05-07	102.60
2008-05-06	131.89
2008-05-05	107.48
2008-05-02	95.28
2008-04-30	83.07
2008-04-29	83.07
2008-04-28	83.07
2008-04-25	83.07
2008-04-24	83.07
2008-04-23	70.87
2008-04-22	70.87
2008-04-21	70.87
2008-04-18	70.87
2008-04-17	70.87
2008-04-16	70.87
2008-04-15	70.87
2008-04-14	70.87
2008-04-11	70.87
2008-04-10	70.87
2008-04-09	70.87
2008-04-08	70.87
2008-04-07	70.87
2008-04-03	68.43
2008-04-02	68.43
2008-04-01	68.43
2008-03-31	68.43
2008-03-28	65.98
2008-03-27	85.51
2008-03-26	85.51
2008-03-25	95.28
2008-03-20	87.95
2008-03-19	87.95
2008-03-18	83.07
2008-03-17	95.28
2008-03-14	95.28
2008-03-13	92.84
2008-03-12	95.28
2008-03-11	95.28
2008-03-10	95.28
2008-03-07	107.48
2008-03-06	107.48
2008-03-05	105.04
2008-03-04	95.28
2008-03-03	95.28
2008-02-29	107.48
2008-02-28	112.36
2008-02-27	107.48
2008-02-26	119.69
2008-02-25	97.72
2008-02-22	97.72
2008-02-21	100.16
2008-02-20	100.16
2008-02-19	100.16
2008-02-18	100.16
2008-02-15	100.16
2008-02-14	100.16
2008-02-13	100.16
2008-02-12	114.80
2008-02-11	117.24
2008-02-06	117.24
2008-02-05	114.80
2008-02-04	114.80
2008-02-01	65.98
2008-01-31	58.66
2008-01-30	58.66
2008-01-29	58.66
2008-01-28	70.87
2008-01-25	63.54
2008-01-24	83.07
2008-01-23	70.87
2008-01-22	70.87
2008-01-21	95.28
2008-01-18	95.28
2008-01-17	95.28
2008-01-16	95.28
2008-01-15	100.16
2008-01-14	119.69
2008-01-11	119.69
2008-01-10	119.69
2008-01-09	124.57
2008-01-08	131.89
2008-01-07	127.01
2008-01-04	127.01
2008-01-03	119.69
2008-01-02	124.57
2007-12-31	131.89
2007-12-28	131.89
2007-12-27	124.57
2007-12-24	131.89
2007-12-21	127.01
2007-12-20	131.89
2007-12-19	124.57
2007-12-18	124.57
2007-12-17	127.01
2007-12-14	139.21
2007-12-13	144.10
2007-12-12	156.30
2007-12-11	158.74
2007-12-10	158.74
2007-12-07	161.18
2007-12-06	158.74
2007-12-05	168.50
2007-12-04	173.39
2007-12-03	183.15
2007-11-30	168.50
2007-11-29	170.95
2007-11-28	178.27
2007-11-27	180.08
2007-11-26	180.08
2007-11-23	174.65
2007-11-22	162.01
2007-11-21	187.30
2007-11-20	190.92
2007-11-19	187.30
2007-11-16	208.99
2007-11-15	212.60
2007-11-14	151.16
2007-11-13	149.36
2007-11-12	149.36
2007-11-09	149.36
2007-11-08	145.74
2007-11-07	181.88
2007-11-06	149.36
2007-11-05	152.97
2007-11-02	162.01
2007-11-01	162.01
2007-10-31	149.36
2007-10-30	149.36
2007-10-29	143.94
2007-10-26	143.94
2007-10-25	140.32
2007-10-24	138.52
2007-10-23	147.55
2007-10-22	133.10
2007-10-18	118.64
2007-10-17	151.16
2007-10-16	151.16
2007-10-15	147.55
2007-10-12	142.13
2007-10-11	151.16
2007-10-10	138.52
2007-10-09	102.38
2007-10-08	98.76
2007-10-05	105.99
2007-10-04	102.38
2007-10-03	100.57
2007-10-02	115.03
2007-09-28	115.03
2007-09-27	115.03
2007-09-25	116.83
2007-09-24	116.83
2007-09-21	116.83
2007-09-20	116.83
2007-09-19	98.76
2007-09-18	104.18
2007-09-17	104.18
2007-09-14	98.76
2007-09-13	111.41
2007-09-12	131.29
2007-09-11	124.06
2007-09-10	124.06
2007-09-07	142.13
2007-09-06	134.90
2007-09-05	147.55
2007-09-04	147.55
2007-09-03	147.55
2007-08-31	131.29
2007-08-30	147.55
2007-08-29	143.94
2007-08-28	138.52
2007-08-27	152.97
2007-08-24	143.94
2007-08-23	134.90
2007-08-22	147.55
2007-08-21	138.52
2007-08-20	158.39
2007-08-17	134.90
2007-08-16	154.78
2007-08-15	162.01
2007-08-14	162.01
2007-08-13	162.01
2007-08-10	163.81
2007-08-09	171.04
2007-08-08	176.46
2007-08-07	152.97
2007-08-06	187.30
2007-08-03	205.37
2007-08-02	187.30
2007-08-01	207.18
2007-07-31	216.21
2007-07-30	216.21
2007-07-27	214.41
2007-07-26	225.25
2007-07-25	239.70
2007-07-24	225.25
2007-07-23	201.76
2007-07-20	196.34
2007-07-19	196.34
2007-07-18	203.57
2007-07-17	225.25
2007-07-16	221.64
2007-07-13	228.86
2007-07-12	216.21
2007-07-11	225.25
2007-07-10	227.06
2007-07-09	243.32
2007-07-06	252.35
2007-07-05	246.93
2007-07-04	221.64
2007-07-03	147.55
2007-06-29	142.13
2007-06-28	143.94
2007-06-27	142.13
2007-06-26	147.55
2007-06-25	143.94
2007-06-22	147.55
2007-06-21	145.74
2007-06-20	147.55
2007-06-18	149.36
2007-06-15	147.55
2007-06-14	149.36
2007-06-13	163.81
2007-06-12	143.94
2007-06-11	145.74
2007-06-08	145.74
2007-06-07	143.94
2007-06-06	143.94
2007-06-05	145.74
2007-06-04	143.94
2007-06-01	145.74
2007-05-31	145.74
2007-05-30	147.51
2007-05-29	147.51
2007-05-28	145.74
2007-05-25	143.98
2007-05-23	143.98
2007-05-22	145.74
2007-05-21	143.98
2007-05-18	142.21
2007-05-17	143.98
2007-05-16	145.74
2007-05-15	145.74
2007-05-14	115.69
2007-05-11	115.69
2007-05-10	115.69
2007-05-09	115.69
2007-05-08	115.69
2007-05-07	115.69
2007-05-04	115.69
2007-05-03	115.69
2007-05-02	115.69
2007-04-30	115.69
2007-04-27	75.03
2007-04-26	87.40
2007-04-25	83.87
2007-04-24	83.87
2007-04-23	75.03
2007-04-20	87.40
2007-04-19	87.40
2007-04-18	87.40
2007-04-17	90.94
2007-04-16	90.94
2007-04-13	90.94
2007-04-12	80.33
2007-04-11	99.78
2007-04-10	90.94
2007-04-04	99.78
2007-04-03	76.79
2007-04-02	76.79
2007-03-30	80.33
2007-03-29	80.33
2007-03-28	82.10
2007-03-27	76.79
2007-03-26	82.10
2007-03-23	75.03
2007-03-22	76.79
2007-03-21	75.03
2007-03-20	85.63
2007-03-19	87.40
2007-03-16	98.01
2007-03-15	69.72
2007-03-14	60.88
2007-03-13	64.42
2007-03-12	67.95
2007-03-09	66.19
2007-03-08	64.42
2007-03-07	69.72
2007-03-06	67.95
2007-03-05	62.65
2007-03-02	73.26
2007-03-01	75.03
2007-02-28	75.03
2007-02-27	67.95
2007-02-26	66.19
2007-02-23	66.19
2007-02-22	66.19
2007-02-21	66.19
2007-02-16	66.19
2007-02-15	66.19
2007-02-14	66.19
2007-02-13	71.49
2007-02-12	73.26
2007-02-09	75.03
2007-02-08	76.79
2007-02-07	57.35
2007-02-06	57.35
2007-02-05	57.35
2007-02-02	57.35
2007-02-01	57.35
2007-01-31	59.11
2007-01-30	59.11
2007-01-29	62.65
2007-01-26	62.65
2007-01-25	62.65
2007-01-24	62.65
2007-01-23	59.11
2007-01-22	59.11
2007-01-19	59.11
2007-01-18	59.11
2007-01-17	59.11
2007-01-16	59.11
2007-01-15	59.11
2007-01-12	59.11
2007-01-11	57.35
2007-01-10	62.65
2007-01-09	62.65
2007-01-08	64.42
2007-01-05	59.11
2007-01-04	57.35
2007-01-03	55.58
2007-01-02	52.04
2006-12-29	59.11
2006-12-28	53.81
2006-12-27	62.65
2006-12-22	64.42
2006-12-21	64.42
2006-12-20	64.42
2006-12-19	53.81
2006-12-18	57.35
2006-12-15	53.81
2006-12-14	53.81
2006-12-13	52.04
2006-12-12	55.58
2006-12-11	55.58
2006-12-08	55.58
2006-12-07	55.58
2006-12-06	59.11
2006-12-05	59.11
2006-12-04	55.58
2006-12-01	55.58
2006-11-30	57.35
2006-11-29	59.11
2006-11-28	57.35
2006-11-27	59.11
2006-11-24	59.11
2006-11-23	59.11
2006-11-22	59.11
2006-11-21	62.65
2006-11-20	55.58
2006-11-17	55.58
2006-11-16	59.11
2006-11-15	62.65
2006-11-14	57.35
2006-11-13	67.95
2006-11-10	57.35
2006-11-09	55.58
2006-11-08	55.58
2006-11-07	55.58
2006-11-06	55.58
2006-11-03	55.58
2006-11-02	53.81
2006-11-01	53.81
2006-10-31	53.81
2006-10-27	53.81
2006-10-26	55.58
2006-10-25	53.81
2006-10-24	53.81
2006-10-23	57.35
2006-10-20	57.35
2006-10-19	57.35
2006-10-18	59.11
2006-10-17	55.58
2006-10-16	53.81
2006-10-13	53.81
2006-10-12	53.81
2006-10-11	52.04
2006-10-10	52.04
2006-10-09	52.04
2006-10-06	50.32
2006-10-05	52.04
2006-10-04	52.04
2006-10-03	50.32
2006-09-29	50.32
2006-09-28	52.04
2006-09-27	50.32
2006-09-26	48.59
2006-09-25	48.59
2006-09-22	52.04
2006-09-21	52.04
2006-09-20	50.32
2006-09-19	55.50
2006-09-18	52.04
2006-09-15	53.77
2006-09-14	48.59
2006-09-13	48.59
2006-09-12	48.59
2006-09-11	48.59
2006-09-08	48.59
2006-09-07	48.59
2006-09-06	50.32
2006-09-05	55.50
2006-09-04	55.50
2006-09-01	55.50
2006-08-31	58.95
2006-08-30	58.95
2006-08-29	53.77
2006-08-28	53.77
2006-08-25	50.32
2006-08-24	52.04
2006-08-23	55.50
2006-08-22	55.50
2006-08-21	55.50
2006-08-18	60.68
2006-08-17	60.68
2006-08-16	60.68
2006-08-15	60.68
2006-08-14	60.68
2006-08-11	60.68
2006-08-10	62.41
2006-08-09	62.41
2006-08-08	64.14
2006-08-07	64.14
2006-08-04	64.14
2006-08-03	64.14
2006-08-02	64.14
2006-08-01	64.14
2006-07-31	64.14
2006-07-28	64.14
2006-07-27	64.14
2006-07-26	64.14
2006-07-25	72.78
2006-07-24	72.78
2006-07-21	72.78
2006-07-20	72.78
2006-07-19	72.78
2006-07-18	72.78
2006-07-17	72.78
2006-07-14	64.14
2006-07-13	64.14
2006-07-12	69.32
2006-07-11	77.96
2006-07-10	76.23
2006-07-07	67.59
2006-07-06	67.59
2006-07-05	67.59
2006-07-04	67.59
2006-07-03	71.05
2006-06-30	71.05
2006-06-29	71.05
2006-06-28	71.05
2006-06-27	71.05
2006-06-26	69.32
2006-06-23	69.32
2006-06-22	72.78
2006-06-21	72.78
2006-06-20	72.78
2006-06-19	74.50
2006-06-16	74.50
2006-06-15	74.50
2006-06-14	74.50
2006-06-13	74.50
2006-06-12	74.50
2006-06-09	74.50
2006-06-08	74.50
2006-06-07	76.23
2006-06-06	76.23
2006-06-05	76.23
2006-06-02	76.23
2006-06-01	71.05
2006-05-30	71.05
2006-05-29	71.05
2006-05-26	71.05
2006-05-25	71.05
2006-05-24	71.05
2006-05-23	71.05
2006-05-22	71.05
2006-05-19	71.05
2006-05-18	75.94
2006-05-17	75.94
2006-05-16	79.19
2006-05-15	82.45
2006-05-12	82.45
2006-05-11	72.68
2006-05-10	82.45
2006-05-09	82.45
2006-05-08	85.71
2006-05-04	82.45
2006-05-03	84.08
2006-05-02	82.45
2006-04-28	82.45
2006-04-27	85.71
2006-04-26	82.45
2006-04-25	82.45
2006-04-24	97.11
2006-04-21	98.74
2006-04-20	90.60
2006-04-19	92.23
2006-04-18	90.60
2006-04-13	90.60
2006-04-12	92.23
2006-04-11	92.23
2006-04-10	92.23
2006-04-07	82.45
2006-04-06	84.08
2006-04-04	88.97
2006-04-03	93.85
2006-03-31	93.85
2006-03-30	93.85
2006-03-29	93.85
2006-03-28	93.85
2006-03-27	92.23
2006-03-24	92.23
2006-03-23	92.23
2006-03-22	106.89
2006-03-21	92.23
2006-03-20	92.23
2006-03-17	92.23
2006-03-16	87.34
2006-03-15	87.34
2006-03-14	87.34
2006-03-13	92.23
2006-03-10	92.23
2006-03-09	92.23
2006-03-08	92.23
2006-03-07	92.23
2006-03-06	92.23
2006-03-03	92.23
2006-03-02	90.60
2006-03-01	92.23
2006-02-28	92.23
2006-02-27	92.23
2006-02-24	92.23
2006-02-23	92.23
2006-02-22	92.23
2006-02-21	93.85
2006-02-20	93.85
2006-02-17	92.23
2006-02-16	90.60
2006-02-15	95.48
2006-02-14	95.48
2006-02-13	97.11
2006-02-10	95.48
2006-02-09	95.48
2006-02-08	95.48
2006-02-07	92.23
2006-02-06	95.48
2006-02-03	100.37
2006-02-02	93.85
2006-02-01	93.85
2006-01-27	95.48
2006-01-26	95.48
2006-01-25	95.48
2006-01-24	106.89
2006-01-23	93.85
2006-01-20	93.85
2006-01-19	87.34
2006-01-18	87.34
2006-01-17	87.34
2006-01-16	87.34
2006-01-13	85.71
2006-01-12	90.60
2006-01-11	88.97
2006-01-10	88.97
2006-01-09	88.97
2006-01-06	88.97
2006-01-05	88.97
2006-01-04	88.97
2006-01-03	87.34
2005-12-30	87.34
2005-12-29	87.34
2005-12-28	87.34
2005-12-23	87.34
2005-12-22	88.97
2005-12-21	87.34
2005-12-20	87.34
2005-12-19	87.34
2005-12-16	87.34
2005-12-15	87.34
2005-12-14	87.34
2005-12-13	92.23
2005-12-12	90.60
2005-12-09	95.48
2005-12-08	95.48
2005-12-07	93.85
2005-12-06	93.85
2005-12-05	95.48
2005-12-02	97.11
2005-12-01	97.11
2005-11-30	100.37
2005-11-29	100.37
2005-11-28	100.37
2005-11-25	100.37
2005-11-24	100.37
2005-11-23	100.37
2005-11-22	98.74
2005-11-21	98.74
2005-11-18	98.74
2005-11-17	97.11
2005-11-16	95.48
2005-11-15	103.63
2005-11-14	103.63
2005-11-11	103.63
2005-11-10	103.63
2005-11-09	103.63
2005-11-08	103.63
2005-11-07	103.63
2005-11-04	103.63
2005-11-03	103.63
2005-11-02	103.63
2005-11-01	106.89
2005-10-31	106.89
2005-10-28	105.26
2005-10-27	105.26
2005-10-26	103.63
2005-10-25	110.15
2005-10-24	110.15
2005-10-21	110.15
2005-10-20	110.15
2005-10-19	110.15
2005-10-18	116.66
2005-10-17	116.66
2005-10-14	115.03
2005-10-13	116.66
2005-10-12	118.29
2005-10-10	118.29
2005-10-07	118.29
2005-10-06	123.18
2005-10-05	121.57
2005-10-04	121.57
2005-10-03	118.36
2005-09-30	118.36
2005-09-29	113.54
2005-09-28	116.75
2005-09-27	124.78
2005-09-26	124.78
2005-09-23	124.78
2005-09-22	124.78
2005-09-21	124.78
2005-09-20	124.78
2005-09-16	129.60
2005-09-15	134.42
2005-09-14	132.81
2005-09-13	129.60
2005-09-12	132.81
2005-09-09	136.02
2005-09-08	137.63
2005-09-07	131.21
2005-09-06	132.81
2005-09-05	132.81
2005-09-02	132.81
2005-09-01	129.60
2005-08-31	129.60
2005-08-30	127.99
2005-08-29	127.99
2005-08-26	127.99
2005-08-25	127.99
2005-08-24	127.99
2005-08-23	127.99
2005-08-22	126.39
2005-08-19	126.39
2005-08-18	126.39
2005-08-17	126.39
2005-08-16	136.02
2005-08-15	127.99
2005-08-12	129.60
2005-08-11	129.60
2005-08-10	129.60
2005-08-09	129.60
2005-08-08	126.39
2005-08-05	126.39
2005-08-04	126.39
2005-08-03	126.39
2005-08-02	127.99
2005-08-01	127.99
2005-07-29	127.99
2005-07-28	127.99
2005-07-27	126.39
2005-07-26	124.78
2005-07-25	126.39
2005-07-22	124.78
2005-07-21	140.84
2005-07-20	140.84
2005-07-19	140.84
2005-07-18	140.84
2005-07-15	140.84
2005-07-14	140.84
2005-07-13	137.63
2005-07-12	142.44
2005-07-11	142.44
2005-07-08	142.44
2005-07-07	142.44
2005-07-06	144.05
2005-07-05	144.05
2005-07-04	144.05
2005-06-30	145.66
2005-06-29	153.68
2005-06-28	156.89
2005-06-27	148.87
2005-06-24	150.47
2005-06-23	150.47
2005-06-22	148.87
2005-06-21	147.26
2005-06-20	147.26
2005-06-17	144.05
2005-06-16	144.05
2005-06-15	144.05
2005-06-14	142.44
2005-06-13	142.44
2005-06-10	142.44
2005-06-09	145.66
2005-06-08	142.44
2005-06-07	148.87
2005-06-06	148.87
2005-06-03	148.87
2005-06-02	145.66
2005-06-01	156.89
2005-05-31	156.89
2005-05-30	156.89
2005-05-27	156.89
2005-05-26	160.11
2005-05-25	160.11
2005-05-24	160.11
2005-05-23	160.11
2005-05-20	160.11
2005-05-19	156.89
2005-05-18	156.89
2005-05-17	156.89
2005-05-13	155.36
2005-05-12	155.36
2005-05-11	156.89
2005-05-10	156.89
2005-05-09	161.51
2005-05-06	161.51
2005-05-05	161.51
2005-05-04	161.51
2005-05-03	161.51
2005-04-29	161.51
2005-04-28	164.59
2005-04-27	161.51
2005-04-26	161.51
2005-04-25	164.59
2005-04-22	164.59
2005-04-21	166.12
2005-04-20	167.66
2005-04-19	161.51
2005-04-18	159.97
2005-04-15	163.05
2005-04-14	163.05
2005-04-13	169.20
2005-04-12	186.12
2005-04-11	186.12
2005-04-08	184.58
2005-04-07	187.66
2005-04-06	184.58
2005-04-04	184.58
2005-04-01	176.89
2005-03-31	176.89
2005-03-30	184.58
2005-03-29	189.20
2005-03-24	189.20
2005-03-23	189.20
2005-03-22	189.20
2005-03-21	195.35
2005-03-18	196.89
2005-03-17	196.89
2005-03-16	196.89
2005-03-15	196.89
2005-03-14	199.97
2005-03-11	199.97
2005-03-10	199.97
2005-03-09	198.43
2005-03-08	198.43
2005-03-07	199.97
2005-03-04	199.97
2005-03-03	199.97
2005-03-02	203.04
2005-03-01	203.04
2005-02-28	201.51
2005-02-25	195.35
2005-02-24	189.20
2005-02-23	184.58
2005-02-22	184.58
2005-02-21	189.20
2005-02-18	190.74
2005-02-17	190.74
2005-02-16	190.74
2005-02-15	189.20
2005-02-14	181.51
2005-02-08	179.97
2005-02-07	179.97
2005-02-04	173.82
2005-02-03	169.20
2005-02-02	169.20
2005-02-01	169.20
2005-01-31	172.28
2005-01-28	172.28
2005-01-27	172.28
2005-01-26	172.28
2005-01-25	172.28
2005-01-24	172.28
2005-01-21	172.28
2005-01-20	172.28
2005-01-19	173.82
2005-01-18	170.74
2005-01-17	166.12
2005-01-14	173.82
2005-01-13	173.82
2005-01-12	173.82
2005-01-11	164.59
2005-01-10	169.20
2005-01-07	176.89
2005-01-06	176.89
2005-01-05	170.74
2005-01-04	173.82
2005-01-03	173.82
2004-12-31	173.82
2004-12-30	175.35
2004-12-29	175.35
2004-12-28	186.12
2004-12-24	186.12
2004-12-23	181.51
2004-12-22	184.58
2004-12-21	184.58
2004-12-20	184.58
2004-12-17	186.12
2004-12-16	184.58
2004-12-15	184.58
2004-12-14	183.05
2004-12-13	181.51
2004-12-10	183.05
2004-12-09	184.58
2004-12-08	184.58
2004-12-07	184.58
2004-12-06	184.58
2004-12-03	184.58
2004-12-02	184.58
2004-12-01	184.58
2004-11-30	189.20
2004-11-29	189.20
2004-11-26	189.20
2004-11-25	189.20
2004-11-24	189.20
2004-11-23	183.05
2004-11-22	183.05
2004-11-19	183.05
2004-11-18	183.05
2004-11-17	184.58
2004-11-16	184.58
2004-11-15	189.20
2004-11-12	189.20
2004-11-11	189.20
2004-11-10	187.66
2004-11-09	187.66
2004-11-08	187.66
2004-11-05	187.66
2004-11-04	187.66
2004-11-03	187.66
2004-11-02	187.66
2004-11-01	186.12
2004-10-29	186.12
2004-10-28	184.58
2004-10-27	184.58
2004-10-26	192.28
2004-10-25	192.28
2004-10-21	189.20
2004-10-20	189.20
2004-10-19	187.66
2004-10-18	187.66
2004-10-15	189.20
2004-10-14	189.20
2004-10-13	189.20
2004-10-12	189.20
2004-10-11	190.74
2004-10-08	192.28
2004-10-07	190.74
2004-10-06	186.19
2004-10-05	183.17
2004-10-04	183.17
2004-09-30	183.17
2004-09-28	180.14
2004-09-27	180.14
2004-09-24	180.14
2004-09-23	184.68
2004-09-22	184.68
2004-09-21	184.68
2004-09-20	187.71
2004-09-17	210.42
2004-09-16	248.28
2004-09-15	225.57
2004-09-14	217.99
2004-09-13	217.99
2004-09-10	214.21
2004-09-09	214.21
2004-09-08	202.85
2004-09-07	210.42
2004-09-06	210.42
2004-09-03	210.42
2004-09-02	210.42
2004-09-01	210.42
2004-08-31	210.42
2004-08-30	210.42
2004-08-27	210.42
2004-08-26	217.99
2004-08-25	217.99
2004-08-24	217.99
2004-08-23	210.42
2004-08-20	221.78
2004-08-19	221.78
2004-08-18	221.78
2004-08-17	221.78
2004-08-16	221.78
2004-08-13	229.35
2004-08-12	229.35
2004-08-11	233.14
2004-08-10	233.14
2004-08-09	233.14
2004-08-06	233.14
2004-08-05	233.14
2004-08-04	233.14
2004-08-03	233.14
2004-08-02	240.71
2004-07-30	240.71
2004-07-29	236.92
2004-07-28	236.92
2004-07-27	233.14
2004-07-26	240.71
2004-07-23	240.71
2004-07-22	240.71
2004-07-21	240.71
2004-07-20	240.71
2004-07-19	240.71
2004-07-16	240.71
2004-07-15	240.71
2004-07-14	240.71
2004-07-13	240.71
2004-07-12	240.71
2004-07-09	240.71
2004-07-08	240.71
2004-07-07	240.71
2004-07-06	240.71
2004-07-05	244.49
2004-07-02	244.49
2004-06-30	244.49
2004-06-29	233.14
2004-06-28	233.14
2004-06-25	233.14
2004-06-24	233.14
2004-06-23	229.35
2004-06-21	229.35
2004-06-18	229.35
2004-06-17	233.14
2004-06-16	233.14
2004-06-15	229.35
2004-06-14	233.14
2004-06-11	233.14
2004-06-10	236.92
2004-06-09	236.92
2004-06-08	236.92
2004-06-07	233.14
2004-06-04	233.14
2004-06-03	233.14
2004-06-02	229.35
2004-06-01	229.35
2004-05-31	225.57
2004-05-28	225.57
2004-05-27	225.57
2004-05-25	225.57
2004-05-24	225.57
2004-05-21	221.78
2004-05-20	221.78
2004-05-19	221.78
2004-05-18	221.78
2004-05-17	217.99
2004-05-14	233.14
2004-05-13	244.49
2004-05-12	226.74
2004-05-11	233.84
2004-05-10	226.74
2004-05-07	244.49
2004-05-06	237.39
2004-05-05	237.39
2004-05-04	237.39
2004-05-03	237.39
2004-04-30	240.94
2004-04-29	240.94
2004-04-28	240.94
2004-04-27	240.94
2004-04-26	240.94
2004-04-23	240.94
2004-04-22	244.49
2004-04-21	244.49
2004-04-20	251.60
2004-04-19	251.60
2004-04-16	251.60
2004-04-15	255.15
2004-04-14	258.70
2004-04-13	258.70
2004-04-08	255.15
2004-04-07	262.25
2004-04-06	240.94
2004-04-02	240.94
2004-04-01	240.94
2004-03-31	240.94
2004-03-30	240.94
2004-03-29	233.84
2004-03-26	248.04
2004-03-25	248.04
2004-03-24	248.04
2004-03-23	248.04
2004-03-22	248.04
2004-03-19	248.04
2004-03-18	240.94
2004-03-17	240.94
2004-03-16	244.49
2004-03-15	248.04
2004-03-12	248.04
2004-03-11	230.29
2004-03-10	233.84
2004-03-09	244.49
2004-03-08	244.49
2004-03-05	244.49
2004-03-04	240.94
2004-03-03	240.94
2004-03-02	240.94
2004-03-01	240.94
2004-02-27	240.94
2004-02-26	240.94
2004-02-25	240.94
2004-02-24	237.39
2004-02-23	233.84
2004-02-20	240.94
2004-02-19	240.94
2004-02-18	237.39
2004-02-17	248.04
2004-02-16	240.94
2004-02-13	240.94
2004-02-12	240.94
2004-02-11	240.94
2004-02-10	248.04
2004-02-09	248.04
2004-02-06	240.94
2004-02-05	240.94
2004-02-04	240.94
2004-02-03	240.94
2004-02-02	240.94
2004-01-30	240.94
2004-01-29	240.94
2004-01-28	240.94
2004-01-27	255.15
2004-01-26	251.60
2004-01-21	251.60
2004-01-20	248.04
2004-01-19	248.04
2004-01-16	248.04
2004-01-15	248.04
2004-01-14	248.04
2004-01-13	251.60
2004-01-12	248.04
2004-01-09	248.04
2004-01-08	248.04
2004-01-07	251.60
2004-01-06	248.04
2004-01-05	248.04
2004-01-02	248.04
2003-12-31	255.15
2003-12-30	240.94
2003-12-29	248.04
2003-12-24	248.04
2003-12-23	237.39
2003-12-22	251.60
2003-12-19	251.60
2003-12-18	251.60
2003-12-17	248.04
2003-12-16	255.15
2003-12-15	255.15
2003-12-12	255.15
2003-12-11	251.60
2003-12-10	248.04
2003-12-09	248.04
2003-12-08	248.04
2003-12-05	248.04
2003-12-04	255.15
2003-12-03	255.15
2003-12-02	251.60
2003-12-01	251.60
2003-11-28	251.60
2003-11-27	251.60
2003-11-26	251.60
2003-11-25	240.94
2003-11-24	240.94
2003-11-21	237.39
2003-11-20	240.94
2003-11-19	240.94
2003-11-18	248.04
2003-11-17	248.04
2003-11-14	255.15
2003-11-13	255.15
2003-11-12	255.15
2003-11-11	255.15
2003-11-10	255.15
2003-11-07	255.15
2003-11-06	255.15
2003-11-05	255.15
2003-11-04	255.15
2003-11-03	265.80
2003-10-31	265.80
2003-10-30	255.15
2003-10-29	255.15
2003-10-28	255.15
2003-10-27	255.15
2003-10-24	251.60
2003-10-23	258.70
2003-10-22	262.25
2003-10-21	255.15
2003-10-20	248.04
2003-10-17	251.60
2003-10-16	255.15
2003-10-15	248.04
2003-10-14	248.04
2003-10-13	251.60
2003-10-10	248.04
2003-10-09	248.04
2003-10-08	251.53
2003-10-07	251.53
2003-10-06	251.53
2003-10-03	251.53
2003-10-02	237.60
2003-09-30	234.12
2003-09-29	234.12
2003-09-26	241.08
2003-09-25	234.12
2003-09-24	237.60
2003-09-23	227.16
2003-09-22	223.68
2003-09-19	223.68
2003-09-18	258.49
2003-09-17	258.49
2003-09-16	258.49
2003-09-15	255.01
2003-09-11	251.53
2003-09-10	251.53
2003-09-09	255.01
2003-09-08	258.49
2003-09-05	255.01
2003-09-04	244.56
2003-09-03	241.08
2003-09-02	237.60
2003-09-01	237.60
2003-08-29	234.12
2003-08-28	230.64
2003-08-27	230.64
2003-08-26	234.12
2003-08-25	234.12
2003-08-22	241.08
2003-08-21	241.08
2003-08-20	248.04
2003-08-19	255.01
2003-08-18	234.12
2003-08-15	230.64
2003-08-14	230.64
2003-08-13	230.64
2003-08-12	234.12
2003-08-11	227.16
2003-08-08	237.60
2003-08-07	244.56
2003-08-06	248.04
2003-08-05	251.53
2003-08-04	261.97
2003-08-01	234.12
2003-07-31	237.60
2003-07-30	234.12
2003-07-29	234.12
2003-07-28	227.16
2003-07-25	227.16
2003-07-24	220.20
2003-07-23	227.16
2003-07-22	234.12
2003-07-21	227.16
2003-07-18	227.16
2003-07-17	227.16
2003-07-16	234.12
2003-07-15	216.72
2003-07-14	213.24
2003-07-11	213.24
2003-07-10	216.72
2003-07-09	220.20
2003-07-08	220.20
2003-07-07	209.76
2003-07-04	216.72
2003-07-03	216.72
2003-07-02	220.20
2003-06-30	227.16
2003-06-27	220.20
2003-06-26	220.20
2003-06-25	241.08
2003-06-24	244.56
2003-06-23	244.56
2003-06-20	248.04
2003-06-19	248.04
2003-06-18	248.04
2003-06-17	248.04
2003-06-16	261.97
2003-06-13	248.04
2003-06-12	241.08
2003-06-11	234.12
2003-06-10	220.20
2003-06-09	223.68
2003-06-06	223.68
2003-06-05	220.20
2003-06-03	220.20
2003-06-02	213.24
2003-05-30	206.28
2003-05-29	206.28
2003-05-28	202.80
2003-05-27	202.80
2003-05-26	213.24
2003-05-23	209.76
2003-05-22	213.24
2003-05-21	213.24
2003-05-20	206.28
2003-05-19	199.32
2003-05-16	199.32
2003-05-15	202.80
2003-05-14	202.80
2003-05-13	189.78
2003-05-12	189.78
2003-05-09	193.03
2003-05-07	189.78
2003-05-06	189.78
2003-05-05	202.80
2003-05-02	193.03
2003-04-30	180.01
2003-04-29	180.01
2003-04-28	176.75
2003-04-25	170.24
2003-04-24	170.24
2003-04-23	170.24
2003-04-22	163.73
2003-04-17	163.73
2003-04-16	163.73
2003-04-15	163.73
2003-04-14	163.73
2003-04-11	160.47
2003-04-10	160.47
2003-04-09	160.47
2003-04-08	160.47
2003-04-07	160.47
2003-04-04	160.47
2003-04-03	163.73
2003-04-02	160.47
2003-04-01	160.47
2003-03-31	160.47
2003-03-28	160.47
2003-03-27	160.47
2003-03-26	159.17
2003-03-25	160.47
2003-03-24	160.47
2003-03-21	160.47
2003-03-20	160.47
2003-03-19	163.73
2003-03-18	163.73
2003-03-17	163.73
2003-03-14	163.73
2003-03-13	160.47
2003-03-12	163.73
2003-03-11	160.47
2003-03-10	160.47
2003-03-07	160.47
2003-03-06	163.73
2003-03-05	163.73
2003-03-04	160.47
2003-03-03	160.47
2003-02-28	160.47
2003-02-27	160.47
2003-02-26	157.87
2003-02-25	157.87
2003-02-24	160.47
2003-02-21	160.47
2003-02-20	153.96
2003-02-19	153.96
2003-02-18	153.96
2003-02-17	153.96
2003-02-14	153.96
2003-02-13	151.36
2003-02-12	150.05
2003-02-11	151.36
2003-02-10	148.75
2003-02-07	151.36
2003-02-06	147.45
2003-02-05	147.45
2003-02-04	147.45
2003-01-30	147.45
2003-01-29	147.45
2003-01-28	147.45
2003-01-27	147.45
2003-01-24	160.47
2003-01-23	160.47
2003-01-22	160.47
2003-01-21	156.57
2003-01-20	156.57
2003-01-17	156.57
2003-01-16	156.57
2003-01-15	156.57
2003-01-14	153.96
2003-01-13	148.75
2003-01-10	173.50
2003-01-09	166.98
2003-01-08	153.96
2003-01-07	147.45
2003-01-06	147.45
2003-01-03	147.45
2003-01-02	147.45
2002-12-31	147.45
2002-12-30	147.45
2002-12-27	147.45
2002-12-24	147.45
2002-12-23	147.45
2002-12-20	147.45
2002-12-19	147.45
2002-12-18	147.45
2002-12-17	147.45
2002-12-16	147.45
2002-12-13	147.45
2002-12-12	147.45
2002-12-11	147.45
2002-12-10	147.45
2002-12-09	147.45
2002-12-06	147.45
2002-12-05	150.05
2002-12-04	152.66
2002-12-03	152.66
2002-12-02	144.84
2002-11-29	144.84
2002-11-28	144.84
2002-11-27	144.84
2002-11-26	144.84
2002-11-25	144.84
2002-11-22	138.33
2002-11-21	138.33
2002-11-20	138.33
2002-11-19	138.33
2002-11-18	138.33
2002-11-15	137.03
2002-11-14	134.42
2002-11-13	135.73
2002-11-12	135.73
2002-11-11	135.73
2002-11-08	135.73
2002-11-07	135.73
2002-11-06	133.12
2002-11-05	131.82
2002-11-04	131.82
2002-11-01	131.82
2002-10-31	127.91
2002-10-30	127.91
2002-10-29	127.91
2002-10-28	127.91
2002-10-25	117.49
2002-10-24	114.89
2002-10-23	114.89
2002-10-22	114.89
2002-10-21	114.89
2002-10-18	114.89
2002-10-17	114.89
2002-10-16	114.89
2002-10-15	114.89
2002-10-11	113.59
2002-10-10	112.28
2002-10-09	114.89
2002-10-08	114.89
2002-10-07	114.89
2002-10-04	114.89
2002-10-03	114.89
2002-10-02	114.89
2002-09-30	114.89
2002-09-27	114.89
2002-09-26	114.89
2002-09-25	114.89
2002-09-24	114.89
2002-09-23	114.89
2002-09-20	114.89
2002-09-19	113.63
2002-09-18	121.21
2002-09-17	121.21
2002-09-16	121.21
2002-09-13	126.27
2002-09-12	133.85
2002-09-11	133.85
2002-09-10	133.85
2002-09-09	133.85
2002-09-06	133.85
2002-09-05	133.85
2002-09-04	133.85
2002-09-03	133.85
2002-09-02	133.85
2002-08-30	130.06
2002-08-29	130.06
2002-08-28	130.06
2002-08-27	130.06
2002-08-26	130.06
2002-08-23	130.06
2002-08-22	130.06
2002-08-21	130.06
2002-08-20	130.06
2002-08-19	130.06
2002-08-16	130.06
2002-08-15	130.06
2002-08-14	130.06
2002-08-13	130.06
2002-08-12	130.06
2002-08-09	130.06
2002-08-08	130.06
2002-08-07	130.06
2002-08-06	137.64
2002-08-05	137.64
2002-08-02	130.06
2002-08-01	130.06
2002-07-31	130.06
2002-07-30	130.06
2002-07-29	140.17
2002-07-26	140.17
2002-07-25	140.17
2002-07-24	145.23
2002-07-23	145.23
2002-07-22	145.23
2002-07-19	145.23
2002-07-18	145.23
2002-07-17	145.23
2002-07-16	145.23
2002-07-15	135.11
2002-07-12	135.11
2002-07-11	137.64
2002-07-10	127.53
2002-07-09	121.21
2002-07-08	121.21
2002-07-05	121.21
2002-07-04	121.21
2002-07-03	121.21
2002-07-02	114.89
2002-06-28	114.89
2002-06-27	112.36
2002-06-26	112.36
2002-06-25	112.36
2002-06-24	112.36
2002-06-21	112.36
2002-06-20	117.42
2002-06-19	125.00
2002-06-18	125.00
2002-06-17	132.59
2002-06-14	132.59
2002-06-13	135.11
2002-06-12	133.85
2002-06-11	133.85
2002-06-10	133.85
2002-06-07	128.79
2002-06-06	128.79
2002-06-05	128.79
2002-06-04	123.74
2002-06-03	133.85
2002-05-31	133.85
2002-05-30	127.53
2002-05-29	133.85
2002-05-28	142.70
2002-05-27	143.96
2002-05-24	145.23
2002-05-23	146.49
2002-05-22	146.49
2002-05-21	137.64
2002-05-17	137.64
2002-05-16	132.59
2002-05-15	127.53
2002-05-14	125.14
2002-05-13	121.54
2002-05-10	120.34
2002-05-09	120.34
2002-05-08	117.95
2002-05-07	117.95
2002-05-06	120.34
2002-05-03	120.34
2002-05-02	121.54
2002-04-30	129.93
2002-04-29	129.93
2002-04-26	125.14
2002-04-25	125.14
2002-04-24	128.73
2002-04-23	120.34
2002-04-22	119.15
2002-04-19	115.55
2002-04-18	103.58
2002-04-17	103.58
2002-04-16	103.58
2002-04-15	107.17
2002-04-12	107.17
2002-04-11	107.17
2002-04-10	105.97
2002-04-09	109.57
2002-04-08	103.58
2002-04-04	102.38
2002-04-03	101.18
2002-04-02	101.18
2002-03-28	101.18
2002-03-27	101.18
2002-03-26	101.18
2002-03-25	103.58
2002-03-22	99.99
2002-03-21	99.99
2002-03-20	99.99
2002-03-19	99.99
2002-03-18	99.99
2002-03-15	99.99
2002-03-14	99.99
2002-03-13	101.18
2002-03-12	101.18
2002-03-11	97.59
2002-03-08	97.59
2002-03-07	98.79
2002-03-06	101.18
2002-03-05	103.58
2002-03-04	103.58
2002-03-01	101.18
2002-02-28	96.39
2002-02-27	98.79
2002-02-26	98.79
2002-02-25	97.59
2002-02-22	91.60
2002-02-21	91.60
2002-02-20	97.59
2002-02-19	86.81
2002-02-18	86.81
2002-02-15	86.81
2002-02-11	86.81
2002-02-08	86.81
2002-02-07	86.81
2002-02-06	91.60
2002-02-05	91.60
2002-02-04	91.60
2002-02-01	85.62
2002-01-31	85.62
2002-01-30	79.63
2002-01-29	79.63
2002-01-28	79.63
2002-01-25	91.60
2002-01-24	91.60
2002-01-23	91.60
2002-01-22	91.60
2002-01-21	91.60
2002-01-18	91.60
2002-01-17	91.60
2002-01-16	95.20
2002-01-15	96.39
2002-01-14	96.39
2002-01-11	86.81
2002-01-10	79.63
2002-01-09	72.44
2002-01-08	59.27
2002-01-07	59.27
2002-01-04	59.27
2002-01-03	55.68
2002-01-02	55.68
2001-12-31	55.68
2001-12-28	55.68
2001-12-27	55.68
2001-12-24	55.68
2001-12-21	55.68
2001-12-20	55.68
2001-12-19	55.68
2001-12-18	55.68
2001-12-17	55.68
2001-12-14	55.68
2001-12-13	55.68
2001-12-12	55.68
2001-12-11	55.68
2001-12-10	54.48
2001-12-07	55.68
2001-12-06	55.68
2001-12-05	50.89
2001-12-04	50.89
2001-12-03	50.89
2001-11-30	49.69
2001-11-29	49.69
2001-11-28	49.69
2001-11-27	49.69
2001-11-26	49.69
2001-11-23	49.69
2001-11-22	49.69
2001-11-21	46.10
2001-11-20	46.10
2001-11-19	46.10
2001-11-16	46.10
2001-11-15	46.10
2001-11-14	46.10
2001-11-13	46.10
2001-11-12	44.90
2001-11-09	44.90
2001-11-08	44.90
2001-11-07	44.90
2001-11-06	44.90
2001-11-05	44.90
2001-11-02	44.90
2001-11-01	44.90
2001-10-31	43.70
2001-10-30	43.70
2001-10-29	43.70
2001-10-26	43.70
2001-10-24	43.70
2001-10-23	43.70
2001-10-22	43.70
2001-10-19	43.70
2001-10-18	43.70
2001-10-17	43.70
2001-10-16	41.31
2001-10-15	43.70
2001-10-12	43.70
2001-10-11	43.70
2001-10-10	43.70
2001-10-09	43.70
2001-10-08	43.70
2001-10-05	43.70
2001-10-04	43.70
2001-10-03	41.40
2001-09-28	43.70
2001-09-27	43.70
2001-09-26	43.70
2001-09-25	44.85
2001-09-24	47.15
2001-09-21	44.85
2001-09-20	44.85
2001-09-19	44.85
2001-09-18	44.85
2001-09-17	44.85
2001-09-14	44.85
2001-09-13	44.85
2001-09-12	44.85
2001-09-11	44.85
2001-09-10	44.85
2001-09-07	44.85
2001-09-06	44.85
2001-09-05	44.85
2001-09-04	43.70
2001-09-03	43.70
2001-08-31	42.55
2001-08-30	42.55
2001-08-29	47.15
2001-08-28	47.15
2001-08-27	47.15
2001-08-24	47.15
2001-08-23	47.15
2001-08-22	47.15
2001-08-21	47.15
2001-08-20	47.15
2001-08-17	47.15
2001-08-16	47.15
2001-08-15	47.15
2001-08-14	47.15
2001-08-13	47.15
2001-08-10	47.15
2001-08-09	47.15
2001-08-08	47.15
2001-08-07	47.15
2001-08-06	47.15
2001-08-03	47.15
2001-08-02	47.15
2001-08-01	48.30
2001-07-31	48.30
2001-07-30	48.30
2001-07-27	48.30
2001-07-26	48.30
2001-07-24	48.30
2001-07-23	48.30
2001-07-20	48.30
2001-07-19	48.30
2001-07-18	48.30
2001-07-17	48.30
2001-07-16	48.30
2001-07-13	48.30
2001-07-12	48.30
2001-07-11	47.15
2001-07-10	47.15
2001-07-09	47.15
2001-07-05	47.15
2001-07-04	47.15
2001-07-03	47.15
2001-06-29	47.15
2001-06-28	47.15
2001-06-27	47.15
2001-06-26	48.30
2001-06-22	47.15
2001-06-21	49.45
2001-06-20	49.45
2001-06-19	49.45
2001-06-18	49.45
2001-06-15	47.15
2001-06-14	43.70
2001-06-13	48.30
2001-06-12	49.45
2001-06-11	49.45
2001-06-08	49.45
2001-06-07	49.45
2001-06-06	49.45
2001-06-05	51.75
2001-06-04	49.45
2001-06-01	49.45
2001-05-31	49.45
2001-05-30	50.60
2001-05-29	50.60
2001-05-28	43.70
2001-05-25	43.70
2001-05-24	49.45
2001-05-23	49.45
2001-05-22	49.45
2001-05-21	49.45
2001-05-18	49.45
2001-05-17	49.45
2001-05-16	49.45
2001-05-15	45.54
2001-05-14	45.54
2001-05-11	49.45
2001-05-10	49.45
2001-05-09	48.47
2001-05-08	48.47
2001-05-07	42.61
2001-05-04	42.61
2001-05-03	42.61
2001-05-02	41.64
2001-04-27	38.71
2001-04-26	38.71
2001-04-25	38.71
2001-04-24	36.75
2001-04-23	34.80
2001-04-20	33.82
2001-04-19	27.96
2001-04-18	26.98
2001-04-17	26.98
2001-04-12	26.98
2001-04-11	26.98
2001-04-10	26.98
2001-04-09	26.98
2001-04-06	26.98
2001-04-04	26.98
2001-04-03	26.98
2001-04-02	26.98
2001-03-30	26.98
2001-03-29	26.98
2001-03-28	26.98
2001-03-27	26.98
2001-03-26	26.98
2001-03-23	26.98
2001-03-22	26.98
2001-03-21	26.98
2001-03-20	26.98
2001-03-19	26.98
2001-03-16	26.98
2001-03-15	26.98
2001-03-14	26.98
2001-03-13	26.98
2001-03-12	26.98
2001-03-09	29.92
2001-03-08	28.94
2001-03-07	28.94
2001-03-06	27.96
2001-03-05	26.98
2001-03-02	26.98
2001-03-01	26.98
2001-02-28	26.98
2001-02-27	27.96
2001-02-26	27.96
2001-02-23	26.98
2001-02-22	26.98
2001-02-21	26.98
2001-02-20	28.94
2001-02-19	28.94
2001-02-16	28.94
2001-02-15	28.94
2001-02-14	28.94
2001-02-13	28.94
2001-02-12	28.94
2001-02-09	28.94
2001-02-08	28.94
2001-02-07	28.94
2001-02-06	28.94
2001-02-05	28.94
2001-02-02	28.94
2001-02-01	28.94
2001-01-31	27.96
2001-01-30	27.96
2001-01-29	28.94
2001-01-23	28.94
2001-01-22	28.94
2001-01-19	28.94
2001-01-18	28.94
2001-01-17	28.94
2001-01-16	28.94
2001-01-15	28.94
2001-01-12	28.94
2001-01-11	28.94
2001-01-10	28.94
2001-01-09	29.92
2001-01-08	28.94
2001-01-05	27.96
2001-01-04	26.01
2001-01-03	22.10
2001-01-02	22.10
2000-12-29	22.10
2000-12-28	22.10
2000-12-27	18.19
2000-12-22	31.87
2000-12-21	31.87
2000-12-20	32.85
2000-12-19	32.85
2000-12-18	32.85
2000-12-15	32.85
2000-12-14	32.85
2000-12-13	31.87
2000-12-12	31.87
2000-12-11	31.87
2000-12-08	31.87
2000-12-07	31.87
2000-12-06	31.87
2000-12-05	31.87
2000-12-04	31.87
2000-12-01	30.89
2000-11-30	31.87
2000-11-29	31.87
2000-11-28	31.87
2000-11-27	31.87
2000-11-24	31.87
2000-11-23	31.87
2000-11-22	31.87
2000-11-21	31.87
2000-11-20	31.87
2000-11-17	31.87
2000-11-16	31.87
2000-11-15	34.80
2000-11-14	34.80
2000-11-13	34.80
2000-11-10	26.98
2000-11-09	26.98
2000-11-08	26.98
2000-11-07	26.98
2000-11-06	25.03
2000-11-03	26.98
2000-11-02	26.98
2000-11-01	26.98
2000-10-31	22.10
2000-10-30	22.10
2000-10-27	22.10
2000-10-26	22.10
2000-10-25	22.10
2000-10-24	22.10
2000-10-23	22.10
2000-10-20	22.10
2000-10-19	22.10
2000-10-18	26.98
2000-10-17	26.98
2000-10-16	26.98
2000-10-13	22.10
2000-10-12	22.10
2000-10-11	23.98
2000-10-10	23.98
2000-10-09	22.10
2000-10-05	23.04
2000-10-04	23.04
2000-10-03	23.04
2000-09-29	23.04
2000-09-28	22.10
2000-09-27	20.22
2000-09-26	20.22
2000-09-25	20.22
2000-09-22	21.16
2000-09-21	21.16
2000-09-20	21.16
2000-09-19	20.22
2000-09-18	20.22
2000-09-15	20.22
2000-09-14	20.22
2000-09-12	20.22
2000-09-11	21.16
2000-09-08	21.16
2000-09-07	21.16
2000-09-06	22.10
2000-09-05	21.16
2000-09-04	21.16
2000-09-01	20.22
2000-08-31	19.28
2000-08-30	19.28
2000-08-29	19.28
2000-08-28	20.22
2000-08-25	21.16
2000-08-24	20.22
2000-08-23	20.22
2000-08-22	22.10
2000-08-21	22.10
2000-08-18	20.22
2000-08-17	20.22
2000-08-16	20.22
2000-08-15	22.10
2000-08-14	22.10
2000-08-11	22.10
2000-08-10	22.10
2000-08-09	20.22
2000-08-08	22.10
2000-08-07	22.10
2000-08-04	20.22
2000-08-03	20.22
2000-08-02	20.22
2000-08-01	23.04
2000-07-31	23.04
2000-07-28	23.04
2000-07-27	23.04
2000-07-26	23.04
2000-07-25	23.04
2000-07-24	25.86
2000-07-21	25.86
2000-07-20	25.86
2000-07-19	25.86
2000-07-18	25.86
2000-07-17	25.86
2000-07-14	25.86
2000-07-13	25.86
2000-07-12	22.10
2000-07-11	22.10
2000-07-10	22.10
2000-07-07	22.10
2000-07-06	22.10
2000-07-05	22.10
2000-07-04	22.10
2000-07-03	20.22
2000-06-30	20.22
2000-06-29	20.22
2000-06-28	23.04
2000-06-27	23.04
2000-06-26	23.04
2000-06-23	23.04
2000-06-22	23.04
2000-06-21	23.04
2000-06-20	24.92
2000-06-19	24.92
2000-06-16	25.86
2000-06-15	23.98
2000-06-14	19.28
2000-06-13	19.28
2000-06-12	17.40
2000-06-09	15.53
2000-06-08	15.53
2000-06-07	16.47
2000-06-05	17.40
2000-06-02	14.59
2000-06-01	16.47
2000-05-31	14.59
2000-05-30	14.59
2000-05-29	13.65
2000-05-26	10.83
2000-05-25	8.95
2000-05-24	8.01
2000-05-23	9.89
2000-05-22	10.83
2000-05-19	10.83
2000-05-18	10.83
2000-05-17	10.83
2000-05-16	9.96
2000-05-15	10.83
2000-05-12	8.23
2000-05-10	10.83
2000-05-09	10.83
2000-05-08	10.83
2000-05-05	11.70
2000-05-04	9.10
2000-05-03	12.56
2000-05-02	10.83
2000-04-28	10.83
2000-04-27	11.70
2000-04-26	13.43
2000-04-25	10.83
2000-04-20	9.10
2000-04-19	8.23
2000-04-18	10.83
2000-04-17	4.77
2000-04-14	9.96
2000-04-13	8.23
2000-04-12	8.23
2000-04-11	8.23
2000-04-10	8.23
2000-04-07	3.04
2000-04-06	3.04
2000-04-05	2.17
2000-04-03	5.63
2000-03-31	7.37
2000-03-30	7.37
2000-03-29	9.96
2000-03-28	8.23
2000-03-27	9.96
2000-03-24	5.63
2000-03-23	2.17
2000-03-22	3.90
2000-03-21	2.17
2000-03-20	4.77
2000-03-17	7.37
2000-03-16	5.63
2000-03-15	9.96
2000-03-14	11.70
2000-03-13	9.96
2000-03-10	9.96
2000-03-09	8.23
2000-03-08	10.83
2000-03-07	10.83
2000-03-06	18.62
2000-03-03	18.62
2000-03-02	29.88
2000-03-01	31.61
2000-02-29	7.37
2000-02-28	7.37
2000-02-25	6.50
2000-02-24	7.37
2000-02-23	4.77
2000-02-22	8.23
2000-02-21	8.23
2000-02-18	8.23
2000-02-17	8.23
2000-02-16	8.23
2000-02-15	8.23
2000-02-14	6.50
2000-02-11	6.50
2000-02-10	6.50
2000-02-09	3.90
2000-02-08	3.90
2000-02-03	-1.29
2000-02-02	-3.02
2000-02-01	-3.02
2000-01-31	-3.02
2000-01-28	-3.02
2000-01-27	-4.76
2000-01-26	-3.02
2000-01-25	-3.89
2000-01-24	-1.29
2000-01-21	-1.29
2000-01-20	-1.29
2000-01-19	-1.29
2000-01-18	2.17
2000-01-17	2.17
2000-01-14	2.17
2000-01-13	2.17
2000-01-12	3.90
2000-01-11	3.90
2000-01-10	-4.76
2000-01-07	-0.43
2000-01-06	-4.76
2000-01-05	-4.76
2000-01-04	-6.49
2000-01-03	-6.49
1999-12-30	-6.49
1999-12-29	-7.35
1999-12-28	-7.35
1999-12-24	-7.35
1999-12-23	-7.35
1999-12-22	-4.76
1999-12-21	-4.76
1999-12-20	-4.76
1999-12-17	-4.76
1999-12-16	-4.76
1999-12-15	-3.02
1999-12-14	-3.02
1999-12-13	-3.02
1999-12-10	-3.02
1999-12-09	-3.02
1999-12-08	-3.02
1999-12-07	-3.89
1999-12-06	-3.02
1999-12-03	-5.62
1999-12-02	-5.62
1999-12-01	-5.62
1999-11-30	-4.76
1999-11-29	-4.76
1999-11-26	-4.76
1999-11-25	-4.76
1999-11-24	-4.76
1999-11-23	-4.76
1999-11-22	-4.76
1999-11-19	-3.89
1999-11-18	-3.89
1999-11-17	-3.89
1999-11-16	-1.29
1999-11-15	-1.29
1999-11-12	-0.43
1999-11-11	2.17
1999-11-10	2.17
1999-11-09	2.17
1999-11-08	2.17
1999-11-05	2.17
1999-11-04	2.17
1999-11-03	2.17
1999-11-02	2.17
1999-11-01	2.17
1999-10-29	2.17
1999-10-28	3.04
1999-10-27	3.04
1999-10-26	3.04
1999-10-25	0.44
1999-10-22	3.90
1999-10-21	3.90
1999-10-20	0.44
1999-10-19	0.44
1999-10-15	3.90
1999-10-14	3.90
1999-10-13	3.90
1999-10-12	5.63
1999-10-11	5.63
1999-10-08	5.63
1999-10-07	5.63
1999-10-06	5.63
1999-10-05	3.97
1999-10-04	2.31
1999-09-30	2.31
1999-09-29	2.31
1999-09-28	2.31
1999-09-27	2.31
1999-09-24	2.31
1999-09-23	2.31
1999-09-22	2.31
1999-09-21	2.31
1999-09-20	2.31
1999-09-17	3.97
1999-09-15	3.97
1999-09-14	3.97
1999-09-13	3.97
1999-09-10	1.48
1999-09-09	1.48
1999-09-08	3.97
1999-09-07	3.97
1999-09-06	3.97
1999-09-03	3.97
1999-09-02	3.97
1999-09-01	3.97
1999-08-31	3.97
1999-08-30	3.97
1999-08-27	3.97
1999-08-26	3.97
1999-08-25	3.14
1999-08-24	3.14
1999-08-23	3.14
1999-08-20	3.14
1999-08-19	3.14
1999-08-18	3.14
1999-08-17	3.14
1999-08-16	5.63
1999-08-13	5.63
1999-08-12	5.63
1999-08-11	3.14
1999-08-10	3.97
1999-08-09	4.80
1999-08-06	4.80
1999-08-05	4.80
1999-08-04	4.80
1999-08-03	5.63
1999-08-02	5.63
1999-07-30	5.63
1999-07-29	5.63
1999-07-28	5.63
1999-07-27	5.63
1999-07-26	5.63
1999-07-23	5.63
1999-07-22	5.63
1999-07-21	8.13
1999-07-20	7.30
1999-07-19	6.47
1999-07-16	6.47
1999-07-15	3.97
1999-07-14	4.80
1999-07-13	4.80
1999-07-12	4.80
1999-07-09	4.80
1999-07-08	6.47
1999-07-07	5.63
1999-07-06	3.97
1999-07-05	4.80
1999-07-02	4.80
1999-06-30	4.80
1999-06-29	3.97
1999-06-28	3.97
1999-06-25	3.97
1999-06-24	3.97
1999-06-23	6.47
1999-06-22	5.63
1999-06-21	5.63
1999-06-17	5.63
1999-06-16	4.80
1999-06-15	4.80
1999-06-14	3.97
1999-06-11	3.97
1999-06-10	3.97
1999-06-09	7.30
1999-06-08	7.30
1999-06-07	7.30
1999-06-04	7.30
1999-06-03	6.47
1999-06-02	6.47
1999-06-01	3.97
1999-05-31	3.97
1999-05-28	3.97
1999-05-27	3.97
1999-05-26	4.80
1999-05-25	8.13
1999-05-24	6.47
1999-05-21	3.97
1999-05-20	2.31
1999-05-19	0.00
1999-05-18	0.77
1999-05-17	2.31
1999-05-14	2.31
1999-05-13	5.38
1999-05-12	6.92
1999-05-11	7.69
1999-05-10	9.23
1999-05-07	3.85
1999-05-06	3.08
1999-05-05	-0.77
1999-05-04	-0.77
1999-05-03	-0.77
1999-04-30	-2.31
1999-04-29	-2.31
1999-04-28	-0.77
1999-04-27	1.54
1999-04-26	1.54
1999-04-23	1.54
1999-04-22	1.54
1999-04-21	1.54
1999-04-20	1.54
1999-04-19	0.00
1999-04-16	0.00
1999-04-15	3.08
1999-04-14	3.08
1999-04-13	0.77
1999-04-12	0.00
1999-04-09	0.00
1999-04-08	0.00
1999-04-07	0.00
1999-04-01	0.00
1999-03-31	0.00
1999-03-30	0.00
1999-03-29	-2.31
1999-03-26	0.00
1999-03-25	0.00
1999-03-24	0.00
1999-03-23	0.00
1999-03-22	0.00
1999-03-19	0.00
1999-03-18	0.00
1999-03-17	0.00
1999-03-16	0.00
1999-03-15	0.00
1999-03-12	-1.54
1999-03-11	0.77
1999-03-10	0.77
1999-03-09	0.77
1999-03-08	0.77
1999-03-05	0.77
1999-03-04	0.77
1999-03-03	-2.31
1999-03-02	0.00
1999-03-01	-3.08
1999-02-26	-3.08
1999-02-25	-3.85
1999-02-24	-3.85
1999-02-23	-3.85
1999-02-22	-3.85
1999-02-19	-3.85
1999-02-15	-3.85
1999-02-12	-3.85
1999-02-11	-3.85
1999-02-10	-3.85
1999-02-09	-3.85
1999-02-08	-3.85
1999-02-05	-3.85
1999-02-04	-3.85
1999-02-03	-3.85
1999-02-02	-3.08
1999-02-01	-3.08
1999-01-29	-3.08
1999-01-28	-3.85
1999-01-27	-3.85
1999-01-26	-3.85
1999-01-25	-3.85
1999-01-22	-3.85
1999-01-21	0.00
1999-01-20	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---