Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00660 | 1993-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0660 % |
|---|---|
| 2025-09-08 | -75.19 |
| 2025-09-05 | -75.05 |
| 2025-09-04 | -75.05 |
| 2025-09-03 | -75.05 |
| 2025-09-02 | -74.91 |
| 2025-09-01 | -74.78 |
| 2025-08-29 | -74.78 |
| 2025-08-28 | -75.86 |
| 2025-08-27 | -74.24 |
| 2025-08-26 | -71.80 |
| 2025-08-25 | -71.80 |
| 2025-08-22 | -70.58 |
| 2025-08-21 | -68.41 |
| 2025-08-20 | -67.86 |
| 2025-08-19 | -67.86 |
| 2025-08-18 | -66.78 |
| 2025-08-15 | -58.64 |
| 2025-08-14 | -67.59 |
| 2025-08-13 | -73.29 |
| 2025-08-12 | -78.30 |
| 2025-08-11 | -82.64 |
| 2025-08-08 | -82.64 |
| 2025-08-07 | -82.64 |
| 2025-08-06 | -82.64 |
| 2025-08-05 | -82.64 |
| 2025-08-04 | -82.64 |
| 2025-08-01 | -82.37 |
| 2025-07-31 | -82.37 |
| 2025-07-30 | -82.37 |
| 2025-07-29 | -81.02 |
| 2025-07-28 | -81.02 |
| 2025-07-25 | -81.02 |
| 2025-07-24 | -81.02 |
| 2025-07-23 | -81.02 |
| 2025-07-22 | -81.02 |
| 2025-07-21 | -81.02 |
| 2025-07-18 | -81.02 |
| 2025-07-17 | -81.02 |
| 2025-07-16 | -81.02 |
| 2025-07-15 | -81.02 |
| 2025-07-14 | -81.42 |
| 2025-07-11 | -81.42 |
| 2025-07-10 | -81.42 |
| 2025-07-09 | -81.42 |
| 2025-07-08 | -81.42 |
| 2025-07-07 | -81.29 |
| 2025-07-04 | -81.29 |
| 2025-07-03 | -81.29 |
| 2025-07-02 | -81.29 |
| 2025-06-30 | -81.29 |
| 2025-06-27 | -82.24 |
| 2025-06-26 | -81.02 |
| 2025-06-25 | -78.44 |
| 2025-06-24 | -78.44 |
| 2025-06-23 | -78.58 |
| 2025-06-20 | -76.27 |
| 2025-06-19 | -75.86 |
| 2025-06-18 | -75.73 |
| 2025-06-17 | -76.95 |
| 2025-06-16 | -79.39 |
| 2025-06-13 | -79.39 |
| 2025-06-12 | -79.39 |
| 2025-06-11 | -79.12 |
| 2025-06-10 | -79.39 |
| 2025-06-09 | -77.08 |
| 2025-06-06 | -83.32 |
| 2025-06-05 | -83.32 |
| 2025-06-04 | -83.32 |
| 2025-06-03 | -83.32 |
| 2025-06-02 | -82.78 |
| 2025-05-30 | -82.78 |
| 2025-05-29 | -82.78 |
| 2025-05-28 | -82.78 |
| 2025-05-27 | -82.78 |
| 2025-05-26 | -82.78 |
| 2025-05-23 | -82.78 |
| 2025-05-22 | -82.78 |
| 2025-05-21 | -82.78 |
| 2025-05-20 | -82.78 |
| 2025-05-19 | -82.78 |
| 2025-05-16 | -80.61 |
| 2025-05-15 | -81.56 |
| 2025-05-14 | -81.56 |
| 2025-05-13 | -81.56 |
| 2025-05-12 | -81.29 |
| 2025-05-09 | -81.29 |
| 2025-05-08 | -81.29 |
| 2025-05-07 | -81.29 |
| 2025-05-06 | -81.29 |
| 2025-05-02 | -81.29 |
| 2025-04-30 | -81.97 |
| 2025-04-29 | -81.02 |
| 2025-04-28 | -88.34 |
| 2025-04-25 | -88.34 |
| 2025-04-24 | -88.34 |
| 2025-04-23 | -88.34 |
| 2025-04-22 | -88.34 |
| 2025-04-17 | -89.69 |
| 2025-04-16 | -89.69 |
| 2025-04-15 | -89.69 |
| 2025-04-14 | -89.69 |
| 2025-04-11 | -90.24 |
| 2025-04-10 | -88.75 |
| 2025-04-09 | -88.75 |
| 2025-04-08 | -88.75 |
| 2025-04-07 | -88.75 |
| 2025-04-03 | -85.76 |
| 2025-04-02 | -85.76 |
| 2025-04-01 | -85.76 |
| 2025-03-31 | -85.76 |
| 2025-03-28 | -85.76 |
| 2025-03-27 | -85.76 |
| 2025-03-26 | -85.76 |
| 2025-03-25 | -85.76 |
| 2025-03-24 | -85.76 |
| 2025-03-21 | -85.76 |
| 2025-03-20 | -85.76 |
| 2025-03-19 | -85.76 |
| 2025-03-18 | -85.76 |
| 2025-03-17 | -85.76 |
| 2025-03-14 | -85.76 |
| 2025-03-13 | -86.44 |
| 2025-03-12 | -86.71 |
| 2025-03-11 | -86.71 |
| 2025-03-10 | -86.71 |
| 2025-03-07 | -86.71 |
| 2025-03-06 | -85.63 |
| 2025-03-05 | -84.41 |
| 2025-03-04 | -84.41 |
| 2025-03-03 | -84.41 |
| 2025-02-28 | -84.41 |
| 2025-02-27 | -84.41 |
| 2025-02-26 | -82.37 |
| 2025-02-25 | -81.69 |
| 2025-02-24 | -81.69 |
| 2025-02-21 | -81.69 |
| 2025-02-20 | -82.78 |
| 2025-02-19 | -78.44 |
| 2025-02-18 | -84.95 |
| 2025-02-17 | -89.42 |
| 2025-02-14 | -90.10 |
| 2025-02-13 | -89.29 |
| 2025-02-12 | -89.29 |
| 2025-02-11 | -89.29 |
| 2025-02-10 | -88.47 |
| 2025-02-07 | -88.47 |
| 2025-02-06 | -88.47 |
| 2025-02-05 | -88.47 |
| 2025-02-04 | -88.47 |
| 2025-02-03 | -88.47 |
| 2025-01-28 | -88.47 |
| 2025-01-27 | -88.47 |
| 2025-01-24 | -87.12 |
| 2025-01-23 | -87.12 |
| 2025-01-22 | -87.12 |
| 2025-01-21 | -87.12 |
| 2025-01-20 | -87.12 |
| 2025-01-17 | -87.12 |
| 2025-01-16 | -87.12 |
| 2025-01-15 | -87.80 |
| 2025-01-14 | -88.61 |
| 2025-01-13 | -88.61 |
| 2025-01-10 | -88.61 |
| 2025-01-09 | -88.61 |
| 2025-01-08 | -88.61 |
| 2025-01-07 | -88.61 |
| 2025-01-06 | -88.61 |
| 2025-01-03 | -88.61 |
| 2025-01-02 | -89.97 |
| 2024-12-31 | -91.05 |
| 2024-12-30 | -91.19 |
| 2024-12-27 | -91.32 |
| 2024-12-24 | -89.29 |
| 2024-12-23 | -89.29 |
| 2024-12-20 | -89.97 |
| 2024-12-19 | -89.97 |
| 2024-12-18 | -89.97 |
| 2024-12-17 | -89.97 |
| 2024-12-16 | -89.97 |
| 2024-12-13 | -89.97 |
| 2024-12-12 | -89.97 |
| 2024-12-11 | -89.97 |
| 2024-12-10 | -89.97 |
| 2024-12-09 | -89.97 |
| 2024-12-06 | -89.97 |
| 2024-12-05 | -89.97 |
| 2024-12-04 | -89.97 |
| 2024-12-03 | -89.97 |
| 2024-12-02 | -89.97 |
| 2024-11-29 | -89.97 |
| 2024-11-28 | -89.97 |
| 2024-11-27 | -89.97 |
| 2024-11-26 | -89.97 |
| 2024-11-25 | -89.97 |
| 2024-11-22 | -89.97 |
| 2024-11-21 | -89.97 |
| 2024-11-20 | -89.97 |
| 2024-11-19 | -89.97 |
| 2024-11-18 | -89.97 |
| 2024-11-15 | -89.97 |
| 2024-11-14 | -89.97 |
| 2024-11-13 | -89.97 |
| 2024-11-12 | -89.97 |
| 2024-11-11 | -89.97 |
| 2024-11-08 | -89.97 |
| 2024-11-07 | -89.97 |
| 2024-11-06 | -89.97 |
| 2024-11-05 | -89.97 |
| 2024-11-04 | -89.97 |
| 2024-11-01 | -89.97 |
| 2024-10-31 | -89.97 |
| 2024-10-30 | -89.97 |
| 2024-10-29 | -89.97 |
| 2024-10-28 | -89.97 |
| 2024-10-25 | -89.97 |
| 2024-10-24 | -89.97 |
| 2024-10-23 | -89.97 |
| 2024-10-22 | -89.97 |
| 2024-10-21 | -89.97 |
| 2024-10-18 | -89.97 |
| 2024-10-17 | -89.97 |
| 2024-10-16 | -89.97 |
| 2024-10-15 | -89.97 |
| 2024-10-14 | -89.97 |
| 2024-10-10 | -89.97 |
| 2024-10-09 | -89.97 |
| 2024-10-08 | -89.97 |
| 2024-10-07 | -89.97 |
| 2024-10-04 | -89.97 |
| 2024-10-03 | -89.97 |
| 2024-10-02 | -89.97 |
| 2024-09-30 | -89.97 |
| 2024-09-27 | -90.78 |
| 2024-09-26 | -89.02 |
| 2024-09-25 | -89.56 |
| 2024-09-24 | -89.15 |
| 2024-09-23 | -89.15 |
| 2024-09-20 | -89.15 |
| 2024-09-19 | -89.15 |
| 2024-09-17 | -89.15 |
| 2024-09-16 | -89.15 |
| 2024-09-13 | -89.15 |
| 2024-09-12 | -89.15 |
| 2024-09-11 | -89.15 |
| 2024-09-10 | -89.15 |
| 2024-09-09 | -89.15 |
| 2024-09-05 | -89.15 |
| 2024-09-04 | -89.15 |
| 2024-09-03 | -88.20 |
| 2024-09-02 | -88.20 |
| 2024-08-30 | -88.20 |
| 2024-08-29 | -88.88 |
| 2024-08-28 | -88.20 |
| 2024-08-27 | -86.98 |
| 2024-08-26 | -86.44 |
| 2024-08-23 | -86.44 |
| 2024-08-22 | -86.44 |
| 2024-08-21 | -86.44 |
| 2024-08-20 | -86.44 |
| 2024-08-19 | -86.44 |
| 2024-08-16 | -86.44 |
| 2024-08-15 | -86.44 |
| 2024-08-14 | -86.44 |
| 2024-08-13 | -86.44 |
| 2024-08-12 | -86.44 |
| 2024-08-09 | -86.44 |
| 2024-08-08 | -86.44 |
| 2024-08-07 | -86.44 |
| 2024-08-06 | -86.44 |
| 2024-08-05 | -86.44 |
| 2024-08-02 | -86.44 |
| 2024-08-01 | -86.44 |
| 2024-07-31 | -86.44 |
| 2024-07-30 | -86.44 |
| 2024-07-29 | -86.44 |
| 2024-07-26 | -86.17 |
| 2024-07-25 | -86.17 |
| 2024-07-24 | -86.17 |
| 2024-07-23 | -86.44 |
| 2024-07-22 | -86.44 |
| 2024-07-19 | -86.44 |
| 2024-07-18 | -86.03 |
| 2024-07-17 | -86.03 |
| 2024-07-16 | -86.03 |
| 2024-07-15 | -86.03 |
| 2024-07-12 | -86.03 |
| 2024-07-11 | -86.03 |
| 2024-07-10 | -86.03 |
| 2024-07-09 | -86.03 |
| 2024-07-08 | -86.98 |
| 2024-07-05 | -86.98 |
| 2024-07-04 | -86.03 |
| 2024-07-03 | -86.03 |
| 2024-07-02 | -86.03 |
| 2024-06-28 | -83.05 |
| 2024-06-27 | -83.05 |
| 2024-06-26 | -83.05 |
| 2024-06-25 | -83.05 |
| 2024-06-24 | -83.05 |
| 2024-06-21 | -83.05 |
| 2024-06-20 | -83.05 |
| 2024-06-19 | -83.05 |
| 2024-06-18 | -83.05 |
| 2024-06-17 | -83.05 |
| 2024-06-14 | -83.05 |
| 2024-06-13 | -83.05 |
| 2024-06-12 | -83.05 |
| 2024-06-11 | -83.05 |
| 2024-06-07 | -83.05 |
| 2024-06-06 | -82.37 |
| 2024-06-05 | -83.46 |
| 2024-06-04 | -83.46 |
| 2024-06-03 | -83.46 |
| 2024-05-31 | -83.46 |
| 2024-05-30 | -81.02 |
| 2024-05-29 | -81.02 |
| 2024-05-28 | -81.02 |
| 2024-05-27 | -81.02 |
| 2024-05-24 | -81.02 |
| 2024-05-23 | -79.66 |
| 2024-05-22 | -78.98 |
| 2024-05-21 | -78.98 |
| 2024-05-20 | -78.44 |
| 2024-05-17 | -81.69 |
| 2024-05-16 | -82.51 |
| 2024-05-14 | -83.46 |
| 2024-05-13 | -83.46 |
| 2024-05-10 | -83.46 |
| 2024-05-09 | -83.46 |
| 2024-05-08 | -85.08 |
| 2024-05-07 | -84.54 |
| 2024-05-06 | -80.34 |
| 2024-05-03 | -80.34 |
| 2024-05-02 | -75.86 |
| 2024-04-30 | -86.44 |
| 2024-04-29 | -86.44 |
| 2024-04-26 | -86.44 |
| 2024-04-25 | -88.47 |
| 2024-04-24 | -87.12 |
| 2024-04-23 | -84.41 |
| 2024-04-22 | -81.29 |
| 2024-04-19 | -81.29 |
| 2024-04-18 | -81.29 |
| 2024-04-17 | -81.29 |
| 2024-04-16 | -81.29 |
| 2024-04-15 | -81.29 |
| 2024-04-12 | -81.29 |
| 2024-04-11 | -81.29 |
| 2024-04-10 | -83.19 |
| 2024-04-09 | -83.19 |
| 2024-04-08 | -82.37 |
| 2024-04-05 | -81.97 |
| 2024-04-03 | -81.97 |
| 2024-04-02 | -81.97 |
| 2024-03-28 | -81.97 |
| 2024-03-27 | -82.37 |
| 2024-03-26 | -79.80 |
| 2024-03-25 | -82.37 |
| 2024-03-22 | -82.37 |
| 2024-03-21 | -82.37 |
| 2024-03-20 | -82.24 |
| 2024-03-19 | -82.24 |
| 2024-03-18 | -82.24 |
| 2024-03-15 | -81.42 |
| 2024-03-14 | -81.42 |
| 2024-03-13 | -81.15 |
| 2024-03-12 | -81.15 |
| 2024-03-11 | -80.34 |
| 2024-03-08 | -80.34 |
| 2024-03-07 | -80.47 |
| 2024-03-06 | -80.47 |
| 2024-03-05 | -80.47 |
| 2024-03-04 | -80.47 |
| 2024-03-01 | -80.47 |
| 2024-02-29 | -80.47 |
| 2024-02-28 | -80.47 |
| 2024-02-27 | -80.20 |
| 2024-02-26 | -80.20 |
| 2024-02-23 | -80.07 |
| 2024-02-22 | -79.66 |
| 2024-02-21 | -79.66 |
| 2024-02-20 | -79.53 |
| 2024-02-19 | -79.53 |
| 2024-02-16 | -79.53 |
| 2024-02-15 | -79.53 |
| 2024-02-14 | -79.53 |
| 2024-02-09 | -79.53 |
| 2024-02-08 | -79.53 |
| 2024-02-07 | -79.53 |
| 2024-02-06 | -79.53 |
| 2024-02-05 | -79.53 |
| 2024-02-02 | -79.53 |
| 2024-02-01 | -79.53 |
| 2024-01-31 | -79.53 |
| 2024-01-30 | -79.53 |
| 2024-01-29 | -80.47 |
| 2024-01-26 | -80.47 |
| 2024-01-25 | -80.47 |
| 2024-01-24 | -80.47 |
| 2024-01-23 | -80.47 |
| 2024-01-22 | -80.47 |
| 2024-01-19 | -80.47 |
| 2024-01-18 | -80.47 |
| 2024-01-17 | -80.47 |
| 2024-01-16 | -80.47 |
| 2024-01-15 | -80.47 |
| 2024-01-12 | -80.47 |
| 2024-01-11 | -80.47 |
| 2024-01-10 | -80.47 |
| 2024-01-09 | -80.47 |
| 2024-01-08 | -80.47 |
| 2024-01-05 | -80.47 |
| 2024-01-04 | -80.47 |
| 2024-01-03 | -80.47 |
| 2024-01-02 | -80.47 |
| 2023-12-29 | -80.47 |
| 2023-12-28 | -80.47 |
| 2023-12-27 | -81.02 |
| 2023-12-22 | -81.02 |
| 2023-12-21 | -81.02 |
| 2023-12-20 | -81.02 |
| 2023-12-19 | -81.02 |
| 2023-12-18 | -81.02 |
| 2023-12-15 | -81.02 |
| 2023-12-14 | -81.02 |
| 2023-12-13 | -81.02 |
| 2023-12-12 | -80.47 |
| 2023-12-11 | -80.47 |
| 2023-12-08 | -80.34 |
| 2023-12-07 | -80.34 |
| 2023-12-06 | -80.34 |
| 2023-12-05 | -80.34 |
| 2023-12-04 | -77.90 |
| 2023-12-01 | -77.90 |
| 2023-11-30 | -77.90 |
| 2023-11-29 | -80.20 |
| 2023-11-28 | -80.20 |
| 2023-11-27 | -80.20 |
| 2023-11-24 | -80.20 |
| 2023-11-23 | -78.85 |
| 2023-11-22 | -77.76 |
| 2023-11-21 | -77.22 |
| 2023-11-20 | -77.76 |
| 2023-11-17 | -78.71 |
| 2023-11-16 | -76.95 |
| 2023-11-15 | -76.95 |
| 2023-11-14 | -73.56 |
| 2023-11-13 | -79.66 |
| 2023-11-10 | -79.66 |
| 2023-11-09 | -79.66 |
| 2023-11-08 | -79.66 |
| 2023-11-07 | -77.63 |
| 2023-11-06 | -80.34 |
| 2023-11-03 | -77.63 |
| 2023-11-02 | -76.95 |
| 2023-11-01 | -82.78 |
| 2023-10-31 | -80.75 |
| 2023-10-30 | -80.47 |
| 2023-10-27 | -77.76 |
| 2023-10-26 | -85.08 |
| 2023-10-25 | -85.08 |
| 2023-10-24 | -85.08 |
| 2023-10-20 | -85.36 |
| 2023-10-19 | -85.76 |
| 2023-10-18 | -85.76 |
| 2023-10-17 | -85.76 |
| 2023-10-16 | -83.86 |
| 2023-10-13 | -83.59 |
| 2023-10-12 | -83.46 |
| 2023-10-11 | -83.46 |
| 2023-10-10 | -83.32 |
| 2023-10-09 | -82.37 |
| 2023-10-06 | -82.37 |
| 2023-10-05 | -78.30 |
| 2023-10-04 | -86.71 |
| 2023-10-03 | -87.53 |
| 2023-09-29 | -87.53 |
| 2023-09-28 | -87.53 |
| 2023-09-27 | -87.53 |
| 2023-09-26 | -87.53 |
| 2023-09-25 | -87.53 |
| 2023-09-22 | -85.36 |
| 2023-09-21 | -85.36 |
| 2023-09-20 | -85.36 |
| 2023-09-19 | -85.36 |
| 2023-09-18 | -85.36 |
| 2023-09-15 | -85.76 |
| 2023-09-14 | -86.17 |
| 2023-09-13 | -86.30 |
| 2023-09-12 | -86.44 |
| 2023-09-11 | -86.44 |
| 2023-09-07 | -86.44 |
| 2023-09-06 | -86.44 |
| 2023-09-05 | -86.85 |
| 2023-09-04 | -86.85 |
| 2023-08-31 | -86.85 |
| 2023-08-30 | -86.98 |
| 2023-08-29 | -86.98 |
| 2023-08-28 | -86.98 |
| 2023-08-25 | -87.80 |
| 2023-08-24 | -86.58 |
| 2023-08-23 | -86.58 |
| 2023-08-22 | -86.58 |
| 2023-08-21 | -86.58 |
| 2023-08-18 | -86.58 |
| 2023-08-17 | -86.58 |
| 2023-08-16 | -86.58 |
| 2023-08-15 | -88.34 |
| 2023-08-14 | -86.44 |
| 2023-08-11 | -86.44 |
| 2023-08-10 | -86.44 |
| 2023-08-09 | -86.44 |
| 2023-08-08 | -86.44 |
| 2023-08-07 | -86.44 |
| 2023-08-04 | -86.44 |
| 2023-08-03 | -86.44 |
| 2023-08-02 | -86.44 |
| 2023-08-01 | -86.44 |
| 2023-07-31 | -86.44 |
| 2023-07-28 | -86.98 |
| 2023-07-27 | -86.98 |
| 2023-07-26 | -86.98 |
| 2023-07-25 | -86.98 |
| 2023-07-24 | -86.98 |
| 2023-07-21 | -87.80 |
| 2023-07-20 | -87.80 |
| 2023-07-19 | -87.66 |
| 2023-07-18 | -87.66 |
| 2023-07-14 | -87.66 |
| 2023-07-13 | -87.66 |
| 2023-07-12 | -87.93 |
| 2023-07-11 | -86.17 |
| 2023-07-10 | -86.17 |
| 2023-07-07 | -86.17 |
| 2023-07-06 | -86.17 |
| 2023-07-05 | -86.17 |
| 2023-07-04 | -86.17 |
| 2023-07-03 | -86.17 |
| 2023-06-30 | -86.17 |
| 2023-06-29 | -88.20 |
| 2023-06-28 | -88.20 |
| 2023-06-27 | -88.20 |
| 2023-06-26 | -89.69 |
| 2023-06-23 | -88.47 |
| 2023-06-21 | -88.47 |
| 2023-06-20 | -88.20 |
| 2023-06-19 | -88.20 |
| 2023-06-16 | -88.20 |
| 2023-06-15 | -88.20 |
| 2023-06-14 | -88.20 |
| 2023-06-13 | -88.07 |
| 2023-06-12 | -88.07 |
| 2023-06-09 | -88.07 |
| 2023-06-08 | -88.07 |
| 2023-06-07 | -87.66 |
| 2023-06-06 | -87.80 |
| 2023-06-05 | -86.44 |
| 2023-06-02 | -86.44 |
| 2023-06-01 | -86.44 |
| 2023-05-31 | -86.44 |
| 2023-05-30 | -87.93 |
| 2023-05-29 | -87.93 |
| 2023-05-25 | -87.93 |
| 2023-05-24 | -87.93 |
| 2023-05-23 | -87.93 |
| 2023-05-22 | -87.93 |
| 2023-05-19 | -87.93 |
| 2023-05-18 | -88.07 |
| 2023-05-17 | -86.85 |
| 2023-05-16 | -86.85 |
| 2023-05-15 | -86.85 |
| 2023-05-12 | -86.44 |
| 2023-05-11 | -86.44 |
| 2023-05-10 | -86.44 |
| 2023-05-09 | -86.44 |
| 2023-05-08 | -85.08 |
| 2023-05-05 | -85.08 |
| 2023-05-04 | -85.08 |
| 2023-05-03 | -85.08 |
| 2023-05-02 | -85.08 |
| 2023-04-28 | -85.08 |
| 2023-04-27 | -86.44 |
| 2023-04-26 | -86.44 |
| 2023-04-25 | -86.71 |
| 2023-04-24 | -86.17 |
| 2023-04-21 | -86.17 |
| 2023-04-20 | -86.30 |
| 2023-04-19 | -84.14 |
| 2023-04-18 | -84.14 |
| 2023-04-17 | -85.63 |
| 2023-04-14 | -85.63 |
| 2023-04-13 | -85.63 |
| 2023-04-12 | -85.63 |
| 2023-04-11 | -83.05 |
| 2023-04-06 | -82.92 |
| 2023-04-04 | -82.92 |
| 2023-04-03 | -82.64 |
| 2023-03-31 | -82.64 |
| 2023-03-30 | -82.51 |
| 2023-03-29 | -84.54 |
| 2023-03-28 | -84.54 |
| 2023-03-27 | -84.54 |
| 2023-03-24 | -84.54 |
| 2023-03-23 | -84.54 |
| 2023-03-22 | -84.54 |
| 2023-03-21 | -85.49 |
| 2023-03-20 | -85.49 |
| 2023-03-17 | -85.22 |
| 2023-03-16 | -84.27 |
| 2023-03-15 | -83.19 |
| 2023-03-14 | -84.81 |
| 2023-03-13 | -82.37 |
| 2023-03-10 | -82.37 |
| 2023-03-09 | -82.37 |
| 2023-03-08 | -83.73 |
| 2023-03-07 | -83.73 |
| 2023-03-06 | -82.37 |
| 2023-03-03 | -82.37 |
| 2023-03-02 | -83.73 |
| 2023-03-01 | -83.73 |
| 2023-02-28 | -83.73 |
| 2023-02-27 | -83.73 |
| 2023-02-24 | -82.37 |
| 2023-02-23 | -82.37 |
| 2023-02-22 | -82.37 |
| 2023-02-21 | -83.73 |
| 2023-02-20 | -83.73 |
| 2023-02-17 | -83.73 |
| 2023-02-16 | -81.02 |
| 2023-02-15 | -79.66 |
| 2023-02-14 | -81.02 |
| 2023-02-13 | -79.66 |
| 2023-02-10 | -79.66 |
| 2023-02-09 | -78.30 |
| 2023-02-08 | -78.30 |
| 2023-02-07 | -78.30 |
| 2023-02-06 | -78.30 |
| 2023-02-03 | -76.95 |
| 2023-02-02 | -76.95 |
| 2023-02-01 | -78.30 |
| 2023-01-31 | -79.66 |
| 2023-01-30 | -79.66 |
| 2023-01-27 | -79.66 |
| 2023-01-26 | -78.30 |
| 2023-01-20 | -78.30 |
| 2023-01-19 | -78.30 |
| 2023-01-18 | -78.30 |
| 2023-01-17 | -78.30 |
| 2023-01-16 | -78.30 |
| 2023-01-13 | -75.59 |
| 2023-01-12 | -70.17 |
| 2023-01-11 | -81.02 |
| 2023-01-10 | -78.30 |
| 2023-01-09 | -78.30 |
| 2023-01-06 | -76.95 |
| 2023-01-05 | -78.30 |
| 2023-01-04 | -81.02 |
| 2023-01-03 | -81.02 |
| 2022-12-30 | -81.02 |
| 2022-12-29 | -81.02 |
| 2022-12-28 | -79.66 |
| 2022-12-23 | -76.95 |
| 2022-12-22 | -72.88 |
| 2022-12-21 | -78.30 |
| 2022-12-20 | -72.88 |
| 2022-12-19 | -72.88 |
| 2022-12-16 | -74.24 |
| 2022-12-15 | -74.24 |
| 2022-12-14 | -70.17 |
| 2022-12-13 | -63.39 |
| 2022-12-12 | -63.39 |
| 2022-12-09 | -63.39 |
| 2022-12-08 | -60.68 |
| 2022-12-07 | -60.68 |
| 2022-12-06 | -59.32 |
| 2022-12-05 | -59.32 |
| 2022-12-02 | -59.32 |
| 2022-12-01 | -59.32 |
| 2022-11-30 | -59.32 |
| 2022-11-29 | -62.03 |
| 2022-11-28 | -62.03 |
| 2022-11-25 | -62.03 |
| 2022-11-24 | -62.03 |
| 2022-11-23 | -66.10 |
| 2022-11-22 | -56.61 |
| 2022-11-21 | -53.90 |
| 2022-11-18 | -52.54 |
| 2022-11-17 | -52.54 |
| 2022-11-16 | -52.54 |
| 2022-11-15 | -48.47 |
| 2022-11-14 | -48.47 |
| 2022-11-11 | -48.47 |
| 2022-11-10 | -55.25 |
| 2022-11-09 | -55.25 |
| 2022-11-08 | -56.61 |
| 2022-11-07 | -57.97 |
| 2022-11-04 | -59.32 |
| 2022-11-03 | -60.68 |
| 2022-11-02 | -60.68 |
| 2022-11-01 | -60.68 |
| 2022-10-31 | -60.68 |
| 2022-10-28 | -56.61 |
| 2022-10-27 | -36.27 |
| 2022-10-26 | -36.27 |
| 2022-10-25 | -36.27 |
| 2022-10-24 | -36.27 |
| 2022-10-21 | -36.27 |
| 2022-10-20 | -36.27 |
| 2022-10-19 | -36.27 |
| 2022-10-18 | -36.27 |
| 2022-10-17 | -36.27 |
| 2022-10-14 | -36.27 |
| 2022-10-13 | -34.91 |
| 2022-10-12 | -41.69 |
| 2022-10-11 | -36.27 |
| 2022-10-10 | -41.69 |
| 2022-10-07 | -41.69 |
| 2022-10-06 | -41.69 |
| 2022-10-05 | -38.98 |
| 2022-10-03 | -37.63 |
| 2022-09-30 | -37.63 |
| 2022-09-29 | -37.63 |
| 2022-09-28 | -36.27 |
| 2022-09-27 | -36.27 |
| 2022-09-26 | -36.27 |
| 2022-09-23 | -36.27 |
| 2022-09-22 | -36.27 |
| 2022-09-21 | -37.63 |
| 2022-09-20 | -26.78 |
| 2022-09-19 | -32.20 |
| 2022-09-16 | -40.34 |
| 2022-09-15 | -38.98 |
| 2022-09-14 | -45.76 |
| 2022-09-13 | -48.47 |
| 2022-09-09 | -49.83 |
| 2022-09-08 | -51.19 |
| 2022-09-07 | -51.19 |
| 2022-09-06 | -51.19 |
| 2022-09-05 | -51.19 |
| 2022-09-02 | -51.19 |
| 2022-09-01 | -51.19 |
| 2022-08-31 | -51.19 |
| 2022-08-30 | -51.19 |
| 2022-08-29 | -51.19 |
| 2022-08-26 | -51.19 |
| 2022-08-25 | -52.54 |
| 2022-08-24 | -49.83 |
| 2022-08-23 | -49.83 |
| 2022-08-22 | -49.83 |
| 2022-08-19 | -48.47 |
| 2022-08-18 | -48.47 |
| 2022-08-17 | -51.19 |
| 2022-08-16 | -49.83 |
| 2022-08-15 | -51.19 |
| 2022-08-12 | -51.19 |
| 2022-08-11 | -51.19 |
| 2022-08-10 | -51.19 |
| 2022-08-09 | -51.19 |
| 2022-08-08 | -51.19 |
| 2022-08-05 | -51.19 |
| 2022-08-04 | -51.19 |
| 2022-08-03 | -52.54 |
| 2022-08-02 | -48.47 |
| 2022-08-01 | -48.47 |
| 2022-07-29 | -48.47 |
| 2022-07-28 | -51.19 |
| 2022-07-27 | -51.19 |
| 2022-07-26 | -51.19 |
| 2022-07-25 | -51.19 |
| 2022-07-22 | -51.19 |
| 2022-07-21 | -51.19 |
| 2022-07-20 | -51.19 |
| 2022-07-19 | -51.19 |
| 2022-07-18 | -48.47 |
| 2022-07-15 | -41.69 |
| 2022-07-14 | -47.12 |
| 2022-07-13 | -52.54 |
| 2022-07-12 | -49.83 |
| 2022-07-11 | -49.83 |
| 2022-07-08 | -48.47 |
| 2022-07-07 | -48.47 |
| 2022-07-06 | -44.41 |
| 2022-07-05 | -49.83 |
| 2022-07-04 | -48.47 |
| 2022-06-30 | -45.76 |
| 2022-06-29 | -45.76 |
| 2022-06-28 | -45.76 |
| 2022-06-27 | -40.34 |
| 2022-06-24 | -40.34 |
| 2022-06-23 | -37.63 |
| 2022-06-22 | -37.63 |
| 2022-06-21 | -43.05 |
| 2022-06-20 | -51.19 |
| 2022-06-17 | -51.19 |
| 2022-06-16 | -43.05 |
| 2022-06-15 | -43.05 |
| 2022-06-14 | -41.69 |
| 2022-06-13 | -41.69 |
| 2022-06-10 | -41.69 |
| 2022-06-09 | -41.69 |
| 2022-06-08 | -41.69 |
| 2022-06-07 | -52.54 |
| 2022-06-06 | -52.54 |
| 2022-06-02 | -52.54 |
| 2022-06-01 | -52.54 |
| 2022-05-31 | -52.54 |
| 2022-05-30 | -52.54 |
| 2022-05-27 | -52.54 |
| 2022-05-26 | -52.54 |
| 2022-05-25 | -52.54 |
| 2022-05-24 | -51.19 |
| 2022-05-23 | -52.54 |
| 2022-05-20 | -52.54 |
| 2022-05-19 | -48.47 |
| 2022-05-18 | -48.47 |
| 2022-05-17 | -48.47 |
| 2022-05-16 | -48.47 |
| 2022-05-13 | -49.83 |
| 2022-05-12 | -49.83 |
| 2022-05-11 | -49.83 |
| 2022-05-10 | -47.12 |
| 2022-05-06 | -47.12 |
| 2022-05-05 | -47.12 |
| 2022-05-04 | -48.47 |
| 2022-05-03 | -48.47 |
| 2022-04-29 | -51.19 |
| 2022-04-28 | -53.90 |
| 2022-04-27 | -48.47 |
| 2022-04-26 | -48.47 |
| 2022-04-25 | -49.83 |
| 2022-04-22 | -48.47 |
| 2022-04-21 | -41.69 |
| 2022-04-20 | -38.98 |
| 2022-04-19 | -38.98 |
| 2022-04-14 | -45.76 |
| 2022-04-13 | -41.69 |
| 2022-04-12 | -45.76 |
| 2022-04-11 | -45.76 |
| 2022-04-08 | -41.69 |
| 2022-04-07 | -41.69 |
| 2022-04-06 | -41.69 |
| 2022-04-04 | -43.05 |
| 2022-04-01 | -41.69 |
| 2022-03-31 | -41.69 |
| 2022-03-30 | -41.69 |
| 2022-03-29 | -41.69 |
| 2022-03-28 | -33.56 |
| 2022-03-25 | -43.05 |
| 2022-03-24 | -44.41 |
| 2022-03-23 | -41.69 |
| 2022-03-22 | -52.54 |
| 2022-03-21 | -52.54 |
| 2022-03-18 | -52.54 |
| 2022-03-17 | -53.90 |
| 2022-03-16 | -53.90 |
| 2022-03-15 | -49.83 |
| 2022-03-14 | -49.83 |
| 2022-03-11 | -45.76 |
| 2022-03-10 | -45.76 |
| 2022-03-09 | -47.12 |
| 2022-03-08 | -47.12 |
| 2022-03-07 | -47.12 |
| 2022-03-04 | -47.12 |
| 2022-03-03 | -45.76 |
| 2022-03-02 | -43.05 |
| 2022-03-01 | -44.41 |
| 2022-02-28 | -43.05 |
| 2022-02-25 | -43.05 |
| 2022-02-24 | -43.05 |
| 2022-02-23 | -38.98 |
| 2022-02-22 | -38.98 |
| 2022-02-21 | -37.63 |
| 2022-02-18 | -36.27 |
| 2022-02-17 | -36.27 |
| 2022-02-16 | -36.27 |
| 2022-02-15 | -36.27 |
| 2022-02-14 | -36.27 |
| 2022-02-11 | -32.20 |
| 2022-02-10 | -32.20 |
| 2022-02-09 | -32.20 |
| 2022-02-08 | -32.20 |
| 2022-02-07 | -32.20 |
| 2022-02-04 | -32.20 |
| 2022-01-31 | -32.20 |
| 2022-01-28 | -32.20 |
| 2022-01-27 | -32.20 |
| 2022-01-26 | -32.20 |
| 2022-01-25 | -36.27 |
| 2022-01-24 | -36.27 |
| 2022-01-21 | -29.49 |
| 2022-01-20 | -26.78 |
| 2022-01-19 | -26.78 |
| 2022-01-18 | -26.78 |
| 2022-01-17 | -26.78 |
| 2022-01-14 | -26.78 |
| 2022-01-13 | -29.49 |
| 2022-01-12 | -29.49 |
| 2022-01-11 | -29.49 |
| 2022-01-10 | -22.71 |
| 2022-01-07 | -18.64 |
| 2022-01-06 | -18.64 |
| 2022-01-05 | -24.07 |
| 2022-01-04 | -24.07 |
| 2022-01-03 | -24.07 |
| 2021-12-31 | -24.07 |
| 2021-12-30 | -26.78 |
| 2021-12-29 | -26.78 |
| 2021-12-28 | -24.07 |
| 2021-12-24 | -29.49 |
| 2021-12-23 | -29.49 |
| 2021-12-22 | -25.42 |
| 2021-12-21 | -25.42 |
| 2021-12-20 | -25.42 |
| 2021-12-17 | -25.42 |
| 2021-12-16 | -25.42 |
| 2021-12-15 | -26.78 |
| 2021-12-14 | -26.78 |
| 2021-12-13 | -26.78 |
| 2021-12-10 | -26.78 |
| 2021-12-09 | -26.78 |
| 2021-12-08 | -26.78 |
| 2021-12-07 | -25.42 |
| 2021-12-06 | -25.42 |
| 2021-12-03 | -26.78 |
| 2021-12-02 | -26.78 |
| 2021-12-01 | -29.49 |
| 2021-11-30 | -28.13 |
| 2021-11-29 | -28.13 |
| 2021-11-26 | -24.07 |
| 2021-11-25 | -20.00 |
| 2021-11-24 | -24.07 |
| 2021-11-23 | -24.07 |
| 2021-11-22 | -24.07 |
| 2021-11-19 | -25.42 |
| 2021-11-18 | -25.42 |
| 2021-11-17 | -25.42 |
| 2021-11-16 | -22.71 |
| 2021-11-15 | -24.07 |
| 2021-11-12 | -22.71 |
| 2021-11-11 | -22.71 |
| 2021-11-10 | -26.78 |
| 2021-11-09 | -26.78 |
| 2021-11-08 | -24.07 |
| 2021-11-05 | -26.78 |
| 2021-11-04 | -17.29 |
| 2021-11-03 | -17.29 |
| 2021-11-02 | -9.15 |
| 2021-11-01 | -9.15 |
| 2021-10-29 | -13.22 |
| 2021-10-28 | -13.22 |
| 2021-10-27 | -13.22 |
| 2021-10-26 | -21.36 |
| 2021-10-25 | -25.42 |
| 2021-10-22 | -32.20 |
| 2021-10-21 | -26.78 |
| 2021-10-20 | -24.07 |
| 2021-10-19 | -18.64 |
| 2021-10-18 | -13.22 |
| 2021-10-15 | -10.51 |
| 2021-10-12 | -13.22 |
| 2021-10-11 | -13.22 |
| 2021-10-08 | -17.29 |
| 2021-10-07 | -17.29 |
| 2021-10-06 | -17.29 |
| 2021-10-05 | -18.64 |
| 2021-10-04 | -21.36 |
| 2021-09-30 | -26.78 |
| 2021-09-29 | -15.93 |
| 2021-09-28 | -6.44 |
| 2021-09-27 | -7.80 |
| 2021-09-24 | -10.51 |
| 2021-09-23 | -24.07 |
| 2021-09-21 | -22.71 |
| 2021-09-20 | -22.71 |
| 2021-09-17 | -17.29 |
| 2021-09-16 | -15.93 |
| 2021-09-15 | -15.93 |
| 2021-09-14 | -15.93 |
| 2021-09-13 | -15.93 |
| 2021-09-10 | -14.58 |
| 2021-09-09 | -14.58 |
| 2021-09-08 | -24.07 |
| 2021-09-07 | -18.64 |
| 2021-09-06 | -18.64 |
| 2021-09-03 | -18.64 |
| 2021-09-02 | -18.64 |
| 2021-09-01 | -18.64 |
| 2021-08-31 | -15.93 |
| 2021-08-30 | -15.93 |
| 2021-08-27 | -14.58 |
| 2021-08-26 | -14.58 |
| 2021-08-25 | -14.58 |
| 2021-08-24 | -17.29 |
| 2021-08-23 | -18.64 |
| 2021-08-20 | -15.93 |
| 2021-08-19 | -15.93 |
| 2021-08-18 | -11.86 |
| 2021-08-17 | -10.51 |
| 2021-08-16 | -9.15 |
| 2021-08-13 | -9.15 |
| 2021-08-12 | -10.51 |
| 2021-08-11 | -10.51 |
| 2021-08-10 | -10.51 |
| 2021-08-09 | -10.51 |
| 2021-08-06 | -5.08 |
| 2021-08-05 | -5.08 |
| 2021-08-04 | -5.08 |
| 2021-08-03 | -5.08 |
| 2021-08-02 | -9.15 |
| 2021-07-30 | -9.15 |
| 2021-07-29 | -9.15 |
| 2021-07-28 | -9.15 |
| 2021-07-27 | -9.15 |
| 2021-07-26 | -6.44 |
| 2021-07-23 | -1.02 |
| 2021-07-22 | -10.51 |
| 2021-07-21 | -14.58 |
| 2021-07-20 | -7.80 |
| 2021-07-19 | -7.80 |
| 2021-07-16 | -13.22 |
| 2021-07-15 | -6.44 |
| 2021-07-14 | -6.44 |
| 2021-07-13 | -6.44 |
| 2021-07-12 | -2.37 |
| 2021-07-09 | -7.80 |
| 2021-07-08 | -5.08 |
| 2021-07-07 | -3.73 |
| 2021-07-06 | -2.37 |
| 2021-07-05 | -2.37 |
| 2021-07-02 | -2.37 |
| 2021-06-30 | 0.34 |
| 2021-06-29 | 1.70 |
| 2021-06-28 | -9.15 |
| 2021-06-25 | -9.15 |
| 2021-06-24 | -9.15 |
| 2021-06-23 | -9.15 |
| 2021-06-22 | -9.15 |
| 2021-06-21 | -3.73 |
| 2021-06-18 | -3.73 |
| 2021-06-17 | -2.37 |
| 2021-06-16 | -2.37 |
| 2021-06-15 | -2.37 |
| 2021-06-11 | -2.37 |
| 2021-06-10 | -1.02 |
| 2021-06-09 | -2.37 |
| 2021-06-08 | 1.70 |
| 2021-06-07 | 0.34 |
| 2021-06-04 | 0.34 |
| 2021-06-03 | 4.41 |
| 2021-06-02 | 4.41 |
| 2021-06-01 | 3.05 |
| 2021-05-31 | 1.70 |
| 2021-05-28 | 7.12 |
| 2021-05-27 | -1.02 |
| 2021-05-26 | 5.76 |
| 2021-05-25 | 5.76 |
| 2021-05-24 | -2.37 |
| 2021-05-21 | -2.37 |
| 2021-05-20 | -2.37 |
| 2021-05-18 | -1.02 |
| 2021-05-17 | 3.05 |
| 2021-05-14 | 3.05 |
| 2021-05-13 | 3.05 |
| 2021-05-12 | 3.05 |
| 2021-05-11 | 3.05 |
| 2021-05-10 | 3.05 |
| 2021-05-07 | 3.05 |
| 2021-05-06 | 3.05 |
| 2021-05-05 | 5.76 |
| 2021-05-04 | 8.48 |
| 2021-05-03 | 16.61 |
| 2021-04-30 | -3.73 |
| 2021-04-29 | 12.54 |
| 2021-04-28 | 12.54 |
| 2021-04-27 | 8.48 |
| 2021-04-26 | -5.08 |
| 2021-04-23 | -1.02 |
| 2021-04-22 | -1.02 |
| 2021-04-21 | -1.02 |
| 2021-04-20 | -1.02 |
| 2021-04-19 | -1.02 |
| 2021-04-16 | 0.34 |
| 2021-04-15 | -5.08 |
| 2021-04-14 | -3.73 |
| 2021-04-13 | -3.73 |
| 2021-04-12 | -3.73 |
| 2021-04-09 | 0.34 |
| 2021-04-08 | 4.41 |
| 2021-04-07 | 4.41 |
| 2021-04-01 | 7.12 |
| 2021-03-31 | 9.83 |
| 2021-03-30 | 8.48 |
| 2021-03-29 | 9.83 |
| 2021-03-26 | 11.19 |
| 2021-03-25 | 3.05 |
| 2021-03-24 | 8.48 |
| 2021-03-23 | 9.83 |
| 2021-03-22 | 11.19 |
| 2021-03-19 | 17.97 |
| 2021-03-18 | 11.19 |
| 2021-03-17 | 17.97 |
| 2021-03-16 | 8.48 |
| 2021-03-15 | 5.76 |
| 2021-03-12 | 11.19 |
| 2021-03-11 | 4.41 |
| 2021-03-10 | -1.02 |
| 2021-03-09 | -5.08 |
| 2021-03-08 | 3.05 |
| 2021-03-05 | 12.54 |
| 2021-03-04 | 8.48 |
| 2021-03-03 | 8.48 |
| 2021-03-02 | 8.48 |
| 2021-03-01 | 13.90 |
| 2021-02-26 | 9.83 |
| 2021-02-25 | 22.04 |
| 2021-02-24 | 50.51 |
| 2021-02-23 | 35.59 |
| 2021-02-22 | -18.64 |
| 2021-02-19 | -9.15 |
| 2021-02-18 | -7.80 |
| 2021-02-17 | -11.86 |
| 2021-02-16 | -6.44 |
| 2021-02-11 | -14.58 |
| 2021-02-10 | -18.64 |
| 2021-02-09 | -18.64 |
| 2021-02-08 | -21.36 |
| 2021-02-05 | -18.64 |
| 2021-02-04 | -11.86 |
| 2021-02-03 | -11.86 |
| 2021-02-02 | -18.64 |
| 2021-02-01 | -13.22 |
| 2021-01-29 | -14.58 |
| 2021-01-28 | -15.93 |
| 2021-01-27 | -14.58 |
| 2021-01-26 | -14.58 |
| 2021-01-25 | -10.51 |
| 2021-01-22 | -14.58 |
| 2021-01-21 | -17.29 |
| 2021-01-20 | -11.86 |
| 2021-01-19 | -14.58 |
| 2021-01-18 | -13.22 |
| 2021-01-15 | -11.86 |
| 2021-01-14 | -6.44 |
| 2021-01-13 | -7.80 |
| 2021-01-12 | -14.58 |
| 2021-01-11 | -11.86 |
| 2021-01-08 | -9.15 |
| 2021-01-07 | -6.44 |
| 2021-01-06 | -7.80 |
| 2021-01-05 | -3.73 |
| 2021-01-04 | -3.73 |
| 2020-12-31 | 9.83 |
| 2020-12-30 | -9.15 |
| 2020-12-29 | -15.93 |
| 2020-12-28 | -15.93 |
| 2020-12-24 | -10.51 |
| 2020-12-23 | -5.08 |
| 2020-12-22 | -1.02 |
| 2020-12-21 | -11.86 |
| 2020-12-18 | -7.80 |
| 2020-12-17 | 5.76 |
| 2020-12-16 | 5.76 |
| 2020-12-15 | -11.86 |
| 2020-12-14 | -11.86 |
| 2020-12-11 | -15.93 |
| 2020-12-10 | -2.37 |
| 2020-12-09 | -2.37 |
| 2020-12-08 | 3.05 |
| 2020-12-07 | -10.51 |
| 2020-12-04 | -5.08 |
| 2020-12-03 | 1.70 |
| 2020-12-02 | 9.83 |
| 2020-12-01 | -2.37 |
| 2020-11-30 | 9.83 |
| 2020-11-27 | 35.59 |
| 2020-11-26 | 35.59 |
| 2020-11-25 | 35.59 |
| 2020-11-24 | 35.59 |
| 2020-11-23 | 35.59 |
| 2020-11-20 | 35.59 |
| 2020-11-19 | 35.59 |
| 2020-11-18 | 35.59 |
| 2020-11-17 | 35.59 |
| 2020-11-16 | 35.59 |
| 2020-11-13 | 35.59 |
| 2020-11-12 | 35.59 |
| 2020-11-11 | 35.59 |
| 2020-11-10 | 35.59 |
| 2020-11-09 | 35.59 |
| 2020-11-06 | 35.59 |
| 2020-11-05 | 35.59 |
| 2020-11-04 | 35.59 |
| 2020-11-03 | 35.59 |
| 2020-11-02 | 35.59 |
| 2020-10-30 | 35.59 |
| 2020-10-29 | 35.59 |
| 2020-10-28 | 35.59 |
| 2020-10-27 | 62.71 |
| 2020-10-23 | 49.15 |
| 2020-10-22 | 49.15 |
| 2020-10-21 | 49.15 |
| 2020-10-20 | 49.15 |
| 2020-10-19 | 49.15 |
| 2020-10-16 | 49.15 |
| 2020-10-15 | 49.15 |
| 2020-10-14 | 62.71 |
| 2020-10-12 | 49.15 |
| 2020-10-09 | 62.71 |
| 2020-10-08 | 62.71 |
| 2020-10-07 | 62.71 |
| 2020-10-06 | 62.71 |
| 2020-10-05 | 62.71 |
| 2020-09-30 | 76.27 |
| 2020-09-29 | 62.71 |
| 2020-09-28 | 62.71 |
| 2020-09-25 | 62.71 |
| 2020-09-24 | 62.71 |
| 2020-09-23 | 76.27 |
| 2020-09-22 | 62.71 |
| 2020-09-21 | 62.71 |
| 2020-09-18 | 76.27 |
| 2020-09-17 | 76.27 |
| 2020-09-16 | 76.27 |
| 2020-09-15 | 76.27 |
| 2020-09-14 | 89.83 |
| 2020-09-11 | 89.83 |
| 2020-09-10 | 103.39 |
| 2020-09-09 | 116.95 |
| 2020-09-08 | 116.95 |
| 2020-09-07 | 116.95 |
| 2020-09-04 | 103.39 |
| 2020-09-03 | 130.51 |
| 2020-09-02 | 116.95 |
| 2020-09-01 | 130.51 |
| 2020-08-31 | 116.95 |
| 2020-08-28 | 116.95 |
| 2020-08-27 | 116.95 |
| 2020-08-26 | 116.95 |
| 2020-08-25 | 130.51 |
| 2020-08-24 | 103.39 |
| 2020-08-21 | 144.07 |
| 2020-08-20 | 157.63 |
| 2020-08-19 | 157.63 |
| 2020-08-18 | 157.63 |
| 2020-08-17 | 171.19 |
| 2020-08-14 | 157.63 |
| 2020-08-13 | 157.63 |
| 2020-08-12 | 171.19 |
| 2020-08-11 | 184.75 |
| 2020-08-10 | 198.31 |
| 2020-08-07 | 198.31 |
| 2020-08-06 | 184.75 |
| 2020-08-05 | 184.75 |
| 2020-08-04 | 198.31 |
| 2020-08-03 | 198.31 |
| 2020-07-31 | 198.31 |
| 2020-07-30 | 225.43 |
| 2020-07-29 | 198.31 |
| 2020-07-28 | 184.75 |
| 2020-07-27 | 198.31 |
| 2020-07-24 | 198.31 |
| 2020-07-23 | 225.43 |
| 2020-07-22 | 238.99 |
| 2020-07-21 | 279.66 |
| 2020-07-20 | 198.31 |
| 2020-07-17 | 171.19 |
| 2020-07-16 | 198.31 |
| 2020-07-15 | 184.75 |
| 2020-07-14 | 198.31 |
| 2020-07-13 | 225.43 |
| 2020-07-10 | 293.22 |
| 2020-07-09 | 984.76 |
| 2020-07-08 | 618.65 |
| 2020-07-07 | 184.75 |
| 2020-07-06 | 157.63 |
| 2020-07-03 | 144.07 |
| 2020-07-02 | 279.66 |
| 2020-06-30 | 293.22 |
| 2020-06-29 | 306.78 |
| 2020-06-26 | 306.78 |
| 2020-06-24 | 306.78 |
| 2020-06-23 | 306.78 |
| 2020-06-22 | 306.78 |
| 2020-06-19 | 306.78 |
| 2020-06-18 | 306.78 |
| 2020-06-17 | 306.78 |
| 2020-06-16 | 306.78 |
| 2020-06-15 | 306.78 |
| 2020-06-12 | 306.78 |
| 2020-06-11 | 306.78 |
| 2020-06-10 | 306.78 |
| 2020-06-09 | 306.78 |
| 2020-06-08 | 306.78 |
| 2020-06-05 | 306.78 |
| 2020-06-04 | 306.78 |
| 2020-06-03 | 306.78 |
| 2020-06-02 | 306.78 |
| 2020-06-01 | 306.78 |
| 2020-05-29 | 306.78 |
| 2020-05-28 | 306.78 |
| 2020-05-27 | 306.78 |
| 2020-05-26 | 306.78 |
| 2020-05-25 | 306.78 |
| 2020-05-22 | 306.78 |
| 2020-05-21 | 306.78 |
| 2020-05-20 | 306.78 |
| 2020-05-19 | 306.78 |
| 2020-05-18 | 306.78 |
| 2020-05-15 | 306.78 |
| 2020-05-14 | 306.78 |
| 2020-05-13 | 306.78 |
| 2020-05-12 | 306.78 |
| 2020-05-11 | 306.78 |
| 2020-05-08 | 306.78 |
| 2020-05-07 | 306.78 |
| 2020-05-06 | 306.78 |
| 2020-05-05 | 306.78 |
| 2020-05-04 | 306.78 |
| 2020-04-29 | 306.78 |
| 2020-04-28 | 306.78 |
| 2020-04-27 | 306.78 |
| 2020-04-24 | 306.78 |
| 2020-04-23 | 306.78 |
| 2020-04-22 | 306.78 |
| 2020-04-21 | 306.78 |
| 2020-04-20 | 306.78 |
| 2020-04-17 | 306.78 |
| 2020-04-16 | 306.78 |
| 2020-04-15 | 306.78 |
| 2020-04-14 | 306.78 |
| 2020-04-09 | 306.78 |
| 2020-04-08 | 306.78 |
| 2020-04-07 | 306.78 |
| 2020-04-06 | 306.78 |
| 2020-04-03 | 306.78 |
| 2020-04-02 | 306.78 |
| 2020-04-01 | 306.78 |
| 2020-03-31 | 306.78 |
| 2020-03-30 | 266.11 |
| 2020-03-27 | 361.02 |
| 2020-03-26 | 361.02 |
| 2020-03-25 | 361.02 |
| 2020-03-24 | 361.02 |
| 2020-03-23 | 361.02 |
| 2020-03-20 | 347.46 |
| 2020-03-19 | 361.02 |
| 2020-03-18 | 374.58 |
| 2020-03-17 | 361.02 |
| 2020-03-16 | 388.14 |
| 2020-03-13 | 374.58 |
| 2020-03-12 | 415.26 |
| 2020-03-11 | 415.26 |
| 2020-03-10 | 401.70 |
| 2020-03-09 | 415.26 |
| 2020-03-06 | 401.70 |
| 2020-03-05 | 428.82 |
| 2020-03-04 | 415.26 |
| 2020-03-03 | 415.26 |
| 2020-03-02 | 442.38 |
| 2020-02-28 | 388.14 |
| 2020-02-27 | 388.14 |
| 2020-02-26 | 388.14 |
| 2020-02-25 | 388.14 |
| 2020-02-24 | 415.26 |
| 2020-02-21 | 388.14 |
| 2020-02-20 | 347.46 |
| 2020-02-19 | 388.14 |
| 2020-02-18 | 388.14 |
| 2020-02-17 | 388.14 |
| 2020-02-14 | 388.14 |
| 2020-02-13 | 388.14 |
| 2020-02-12 | 388.14 |
| 2020-02-11 | 388.14 |
| 2020-02-10 | 388.14 |
| 2020-02-07 | 388.14 |
| 2020-02-06 | 388.14 |
| 2020-02-05 | 361.02 |
| 2020-02-04 | 306.78 |
| 2020-02-03 | 306.78 |
| 2020-01-31 | 306.78 |
| 2020-01-30 | 320.34 |
| 2020-01-29 | 333.90 |
| 2020-01-24 | 361.02 |
| 2020-01-23 | 428.82 |
| 2020-01-22 | 374.58 |
| 2020-01-21 | 388.14 |
| 2020-01-20 | 388.14 |
| 2020-01-17 | 388.14 |
| 2020-01-16 | 388.14 |
| 2020-01-15 | 388.14 |
| 2020-01-14 | 388.14 |
| 2020-01-13 | 388.14 |
| 2020-01-10 | 388.14 |
| 2020-01-09 | 388.14 |
| 2020-01-08 | 388.14 |
| 2020-01-07 | 388.14 |
| 2020-01-06 | 388.14 |
| 2020-01-03 | 388.14 |
| 2020-01-02 | 388.14 |
| 2019-12-31 | 388.14 |
| 2019-12-30 | 388.14 |
| 2019-12-27 | 415.26 |
| 2019-12-24 | 415.26 |
| 2019-12-23 | 415.26 |
| 2019-12-20 | 415.26 |
| 2019-12-19 | 415.26 |
| 2019-12-18 | 415.26 |
| 2019-12-17 | 415.26 |
| 2019-12-16 | 415.26 |
| 2019-12-13 | 455.94 |
| 2019-12-12 | 455.94 |
| 2019-12-11 | 415.26 |
| 2019-12-10 | 415.26 |
| 2019-12-09 | 401.70 |
| 2019-12-06 | 401.70 |
| 2019-12-05 | 415.26 |
| 2019-12-04 | 415.26 |
| 2019-12-03 | 415.26 |
| 2019-12-02 | 415.26 |
| 2019-11-29 | 428.82 |
| 2019-11-28 | 428.82 |
| 2019-11-27 | 428.82 |
| 2019-11-26 | 455.94 |
| 2019-11-25 | 455.94 |
| 2019-11-22 | 442.38 |
| 2019-11-21 | 428.82 |
| 2019-11-20 | 428.82 |
| 2019-11-19 | 428.82 |
| 2019-11-18 | 496.62 |
| 2019-11-15 | 428.82 |
| 2019-11-14 | 483.06 |
| 2019-11-13 | 510.18 |
| 2019-11-12 | 442.38 |
| 2019-11-11 | 442.38 |
| 2019-11-08 | 455.94 |
| 2019-11-07 | 455.94 |
| 2019-11-06 | 455.94 |
| 2019-11-05 | 455.94 |
| 2019-11-04 | 442.38 |
| 2019-11-01 | 469.50 |
| 2019-10-31 | 455.94 |
| 2019-10-30 | 455.94 |
| 2019-10-29 | 442.38 |
| 2019-10-28 | 442.38 |
| 2019-10-25 | 469.50 |
| 2019-10-24 | 442.38 |
| 2019-10-23 | 442.38 |
| 2019-10-22 | 455.94 |
| 2019-10-21 | 469.50 |
| 2019-10-18 | 496.62 |
| 2019-10-17 | 442.38 |
| 2019-10-16 | 442.38 |
| 2019-10-15 | 483.06 |
| 2019-10-14 | 483.06 |
| 2019-10-11 | 469.50 |
| 2019-10-10 | 469.50 |
| 2019-10-09 | 483.06 |
| 2019-10-08 | 496.62 |
| 2019-10-04 | 483.06 |
| 2019-10-03 | 483.06 |
| 2019-10-02 | 483.06 |
| 2019-09-30 | 483.06 |
| 2019-09-27 | 469.50 |
| 2019-09-26 | 455.94 |
| 2019-09-25 | 469.50 |
| 2019-09-24 | 469.50 |
| 2019-09-23 | 483.06 |
| 2019-09-20 | 483.06 |
| 2019-09-19 | 483.06 |
| 2019-09-18 | 496.62 |
| 2019-09-17 | 496.62 |
| 2019-09-16 | 496.62 |
| 2019-09-13 | 537.29 |
| 2019-09-12 | 483.06 |
| 2019-09-11 | 496.62 |
| 2019-09-10 | 496.62 |
| 2019-09-09 | 510.18 |
| 2019-09-06 | 523.74 |
| 2019-09-05 | 496.62 |
| 2019-09-04 | 550.85 |
| 2019-09-03 | 537.29 |
| 2019-09-02 | 510.18 |
| 2019-08-30 | 510.18 |
| 2019-08-29 | 510.18 |
| 2019-08-28 | 510.18 |
| 2019-08-27 | 510.18 |
| 2019-08-26 | 523.74 |
| 2019-08-23 | 510.18 |
| 2019-08-22 | 510.18 |
| 2019-08-21 | 496.62 |
| 2019-08-20 | 483.06 |
| 2019-08-19 | 483.06 |
| 2019-08-16 | 577.97 |
| 2019-08-15 | 550.85 |
| 2019-08-14 | 564.41 |
| 2019-08-13 | 537.29 |
| 2019-08-12 | 537.29 |
| 2019-08-09 | 550.85 |
| 2019-08-08 | 537.29 |
| 2019-08-07 | 537.29 |
| 2019-08-06 | 550.85 |
| 2019-08-05 | 523.74 |
| 2019-08-02 | 523.74 |
| 2019-08-01 | 523.74 |
| 2019-07-31 | 523.74 |
| 2019-07-30 | 523.74 |
| 2019-07-29 | 523.74 |
| 2019-07-26 | 523.74 |
| 2019-07-25 | 496.62 |
| 2019-07-24 | 537.29 |
| 2019-07-23 | 537.29 |
| 2019-07-22 | 537.29 |
| 2019-07-19 | 550.85 |
| 2019-07-18 | 523.74 |
| 2019-07-17 | 564.41 |
| 2019-07-16 | 564.41 |
| 2019-07-15 | 523.74 |
| 2019-07-12 | 523.74 |
| 2019-07-11 | 537.29 |
| 2019-07-10 | 537.29 |
| 2019-07-09 | 537.29 |
| 2019-07-08 | 523.74 |
| 2019-07-05 | 550.85 |
| 2019-07-04 | 550.85 |
| 2019-07-03 | 577.97 |
| 2019-07-02 | 510.18 |
| 2019-06-28 | 510.18 |
| 2019-06-27 | 496.62 |
| 2019-06-26 | 550.85 |
| 2019-06-25 | 550.85 |
| 2019-06-24 | 496.62 |
| 2019-06-21 | 537.29 |
| 2019-06-20 | 577.97 |
| 2019-06-19 | 523.74 |
| 2019-06-18 | 537.29 |
| 2019-06-17 | 537.29 |
| 2019-06-14 | 523.74 |
| 2019-06-13 | 523.74 |
| 2019-06-12 | 550.85 |
| 2019-06-11 | 510.18 |
| 2019-06-10 | 523.74 |
| 2019-06-06 | 537.29 |
| 2019-06-05 | 523.74 |
| 2019-06-04 | 537.29 |
| 2019-06-03 | 496.62 |
| 2019-05-31 | 577.97 |
| 2019-05-30 | 510.18 |
| 2019-05-29 | 537.29 |
| 2019-05-28 | 537.29 |
| 2019-05-27 | 564.41 |
| 2019-05-24 | 577.97 |
| 2019-05-23 | 577.97 |
| 2019-05-22 | 577.97 |
| 2019-05-21 | 577.97 |
| 2019-05-20 | 577.97 |
| 2019-05-17 | 577.97 |
| 2019-05-16 | 645.77 |
| 2019-05-15 | 605.09 |
| 2019-05-14 | 523.74 |
| 2019-05-10 | 496.62 |
| 2019-05-09 | 483.06 |
| 2019-05-08 | 483.06 |
| 2019-05-07 | 496.62 |
| 2019-05-06 | 455.94 |
| 2019-05-03 | 455.94 |
| 2019-05-02 | 483.06 |
| 2019-04-30 | 483.06 |
| 2019-04-29 | 483.06 |
| 2019-04-26 | 469.50 |
| 2019-04-25 | 469.50 |
| 2019-04-24 | 510.18 |
| 2019-04-23 | 510.18 |
| 2019-04-18 | 510.18 |
| 2019-04-17 | 442.38 |
| 2019-04-16 | 455.94 |
| 2019-04-15 | 510.18 |
| 2019-04-12 | 510.18 |
| 2019-04-11 | 510.18 |
| 2019-04-10 | 510.18 |
| 2019-04-09 | 510.18 |
| 2019-04-08 | 510.18 |
| 2019-04-04 | 510.18 |
| 2019-04-03 | 483.06 |
| 2019-04-02 | 523.74 |
| 2019-04-01 | 523.74 |
| 2019-03-29 | 510.18 |
| 2019-03-28 | 510.18 |
| 2019-03-27 | 510.18 |
| 2019-03-26 | 523.74 |
| 2019-03-25 | 537.29 |
| 2019-03-22 | 537.29 |
| 2019-03-21 | 537.29 |
| 2019-03-20 | 537.29 |
| 2019-03-19 | 537.29 |
| 2019-03-18 | 496.62 |
| 2019-03-15 | 496.62 |
| 2019-03-14 | 455.94 |
| 2019-03-13 | 442.38 |
| 2019-03-12 | 455.94 |
| 2019-03-11 | 455.94 |
| 2019-03-08 | 442.38 |
| 2019-03-07 | 455.94 |
| 2019-03-06 | 455.94 |
| 2019-03-05 | 469.50 |
| 2019-03-04 | 455.94 |
| 2019-03-01 | 455.94 |
| 2019-02-28 | 455.94 |
| 2019-02-27 | 483.06 |
| 2019-02-26 | 442.38 |
| 2019-02-25 | 469.50 |
| 2019-02-22 | 469.50 |
| 2019-02-21 | 483.06 |
| 2019-02-20 | 483.06 |
| 2019-02-19 | 469.50 |
| 2019-02-18 | 469.50 |
| 2019-02-15 | 455.94 |
| 2019-02-14 | 455.94 |
| 2019-02-13 | 496.62 |
| 2019-02-12 | 496.62 |
| 2019-02-11 | 496.62 |
| 2019-02-08 | 469.50 |
| 2019-02-04 | 428.82 |
| 2019-02-01 | 469.50 |
| 2019-01-31 | 469.50 |
| 2019-01-30 | 483.06 |
| 2019-01-29 | 483.06 |
| 2019-01-28 | 469.50 |
| 2019-01-25 | 469.50 |
| 2019-01-24 | 442.38 |
| 2019-01-23 | 428.82 |
| 2019-01-22 | 442.38 |
| 2019-01-21 | 415.26 |
| 2019-01-18 | 483.06 |
| 2019-01-17 | 496.62 |
| 2019-01-16 | 455.94 |
| 2019-01-15 | 455.94 |
| 2019-01-14 | 442.38 |
| 2019-01-11 | 455.94 |
| 2019-01-10 | 469.50 |
| 2019-01-09 | 455.94 |
| 2019-01-08 | 442.38 |
| 2019-01-07 | 415.26 |
| 2019-01-04 | 361.02 |
| 2019-01-03 | 293.22 |
| 2019-01-02 | 306.78 |
| 2018-12-31 | 320.34 |
| 2018-12-28 | 374.58 |
| 2018-12-27 | 645.77 |
| 2018-12-24 | 672.89 |
| 2018-12-21 | 645.77 |
| 2018-12-20 | 672.89 |
| 2018-12-19 | 672.89 |
| 2018-12-18 | 686.45 |
| 2018-12-17 | 618.65 |
| 2018-12-14 | 645.77 |
| 2018-12-13 | 645.77 |
| 2018-12-12 | 645.77 |
| 2018-12-11 | 659.33 |
| 2018-12-10 | 686.45 |
| 2018-12-07 | 700.01 |
| 2018-12-06 | 713.57 |
| 2018-12-05 | 727.13 |
| 2018-12-04 | 740.69 |
| 2018-12-03 | 767.81 |
| 2018-11-30 | 754.25 |
| 2018-11-29 | 781.37 |
| 2018-11-28 | 754.25 |
| 2018-11-27 | 767.81 |
| 2018-11-26 | 767.81 |
| 2018-11-23 | 686.45 |
| 2018-11-22 | 727.13 |
| 2018-11-21 | 713.57 |
| 2018-11-20 | 713.57 |
| 2018-11-19 | 672.89 |
| 2018-11-16 | 713.57 |
| 2018-11-15 | 767.81 |
| 2018-11-14 | 767.81 |
| 2018-11-13 | 767.81 |
| 2018-11-12 | 767.81 |
| 2018-11-09 | 767.81 |
| 2018-11-08 | 767.81 |
| 2018-11-07 | 767.81 |
| 2018-11-06 | 767.81 |
| 2018-11-05 | 713.57 |
| 2018-11-02 | 781.37 |
| 2018-11-01 | 781.37 |
| 2018-10-31 | 781.37 |
| 2018-10-30 | 822.04 |
| 2018-10-29 | 781.37 |
| 2018-10-26 | 822.04 |
| 2018-10-25 | 781.37 |
| 2018-10-24 | 781.37 |
| 2018-10-23 | 781.37 |
| 2018-10-22 | 781.37 |
| 2018-10-19 | 781.37 |
| 2018-10-18 | 781.37 |
| 2018-10-16 | 781.37 |
| 2018-10-15 | 781.37 |
| 2018-10-12 | 781.37 |
| 2018-10-11 | 767.81 |
| 2018-10-10 | 794.92 |
| 2018-10-09 | 767.81 |
| 2018-10-08 | 754.25 |
| 2018-10-05 | 754.25 |
| 2018-10-04 | 754.25 |
| 2018-10-03 | 740.69 |
| 2018-10-02 | 713.57 |
| 2018-09-28 | 727.13 |
| 2018-09-27 | 740.69 |
| 2018-09-26 | 740.69 |
| 2018-09-24 | 754.25 |
| 2018-09-21 | 740.69 |
| 2018-09-20 | 740.69 |
| 2018-09-19 | 713.57 |
| 2018-09-18 | 754.25 |
| 2018-09-17 | 754.25 |
| 2018-09-14 | 659.33 |
| 2018-09-13 | 686.45 |
| 2018-09-12 | 727.13 |
| 2018-09-11 | 794.92 |
| 2018-09-10 | 849.16 |
| 2018-09-07 | 822.04 |
| 2018-09-06 | 822.04 |
| 2018-09-05 | 835.60 |
| 2018-09-04 | 835.60 |
| 2018-09-03 | 849.16 |
| 2018-08-31 | 849.16 |
| 2018-08-30 | 822.04 |
| 2018-08-29 | 849.16 |
| 2018-08-28 | 849.16 |
| 2018-08-27 | 822.04 |
| 2018-08-24 | 822.04 |
| 2018-08-23 | 808.48 |
| 2018-08-22 | 835.60 |
| 2018-08-21 | 862.72 |
| 2018-08-20 | 862.72 |
| 2018-08-17 | 849.16 |
| 2018-08-16 | 849.16 |
| 2018-08-15 | 862.72 |
| 2018-08-14 | 849.16 |
| 2018-08-13 | 849.16 |
| 2018-08-10 | 849.16 |
| 2018-08-09 | 862.72 |
| 2018-08-08 | 862.72 |
| 2018-08-07 | 849.16 |
| 2018-08-06 | 849.16 |
| 2018-08-03 | 849.16 |
| 2018-08-02 | 849.16 |
| 2018-08-01 | 849.16 |
| 2018-07-31 | 849.16 |
| 2018-07-30 | 835.60 |
| 2018-07-27 | 849.16 |
| 2018-07-26 | 849.16 |
| 2018-07-25 | 849.16 |
| 2018-07-24 | 849.16 |
| 2018-07-23 | 849.16 |
| 2018-07-20 | 849.16 |
| 2018-07-19 | 862.72 |
| 2018-07-18 | 862.72 |
| 2018-07-17 | 849.16 |
| 2018-07-16 | 876.28 |
| 2018-07-13 | 849.16 |
| 2018-07-12 | 876.28 |
| 2018-07-11 | 862.72 |
| 2018-07-10 | 808.48 |
| 2018-07-09 | 862.72 |
| 2018-07-06 | 862.72 |
| 2018-07-05 | 849.16 |
| 2018-07-04 | 849.16 |
| 2018-07-03 | 822.04 |
| 2018-06-29 | 794.92 |
| 2018-06-28 | 835.60 |
| 2018-06-27 | 781.37 |
| 2018-06-26 | 740.69 |
| 2018-06-25 | 713.57 |
| 2018-06-22 | 686.45 |
| 2018-06-21 | 700.01 |
| 2018-06-20 | 591.53 |
| 2018-06-19 | 591.53 |
| 2018-06-15 | 618.65 |
| 2018-06-14 | 618.65 |
| 2018-06-13 | 618.65 |
| 2018-06-12 | 618.65 |
| 2018-06-11 | 632.21 |
| 2018-06-08 | 632.21 |
| 2018-06-07 | 659.33 |
| 2018-06-06 | 659.33 |
| 2018-06-05 | 645.77 |
| 2018-06-04 | 645.77 |
| 2018-06-01 | 645.77 |
| 2018-05-31 | 645.77 |
| 2018-05-30 | 645.77 |
| 2018-05-29 | 645.77 |
| 2018-05-28 | 645.77 |
| 2018-05-25 | 659.33 |
| 2018-05-24 | 686.45 |
| 2018-05-23 | 686.45 |
| 2018-05-21 | 686.45 |
| 2018-05-18 | 713.57 |
| 2018-05-17 | 727.13 |
| 2018-05-16 | 727.13 |
| 2018-05-15 | 740.69 |
| 2018-05-14 | 754.25 |
| 2018-05-11 | 740.69 |
| 2018-05-10 | 740.69 |
| 2018-05-09 | 740.69 |
| 2018-05-08 | 700.01 |
| 2018-05-07 | 767.81 |
| 2018-05-04 | 767.81 |
| 2018-05-03 | 781.37 |
| 2018-05-02 | 713.57 |
| 2018-04-30 | 713.57 |
| 2018-04-27 | 822.04 |
| 2018-04-26 | 713.57 |
| 2018-04-25 | 591.53 |
| 2018-04-24 | 659.33 |
| 2018-04-23 | 659.33 |
| 2018-04-20 | 659.33 |
| 2018-04-19 | 645.77 |
| 2018-04-18 | 618.65 |
| 2018-04-17 | 686.45 |
| 2018-04-16 | 686.45 |
| 2018-04-13 | 713.57 |
| 2018-04-12 | 591.53 |
| 2018-04-11 | 591.53 |
| 2018-04-10 | 591.53 |
| 2018-04-09 | 591.53 |
| 2018-04-06 | 605.09 |
| 2018-04-04 | 605.09 |
| 2018-04-03 | 645.77 |
| 2018-03-29 | 645.77 |
| 2018-03-28 | 672.89 |
| 2018-03-27 | 672.89 |
| 2018-03-26 | 645.77 |
| 2018-03-23 | 645.77 |
| 2018-03-22 | 672.89 |
| 2018-03-21 | 645.77 |
| 2018-03-20 | 659.33 |
| 2018-03-19 | 645.77 |
| 2018-03-16 | 645.77 |
| 2018-03-15 | 686.45 |
| 2018-03-14 | 727.13 |
| 2018-03-13 | 727.13 |
| 2018-03-12 | 754.25 |
| 2018-03-09 | 767.81 |
| 2018-03-08 | 713.57 |
| 2018-03-07 | 740.69 |
| 2018-03-06 | 767.81 |
| 2018-03-05 | 754.25 |
| 2018-03-02 | 754.25 |
| 2018-03-01 | 767.81 |
| 2018-02-28 | 808.48 |
| 2018-02-27 | 781.37 |
| 2018-02-26 | 754.25 |
| 2018-02-23 | 781.37 |
| 2018-02-22 | 808.48 |
| 2018-02-21 | 808.48 |
| 2018-02-20 | 835.60 |
| 2018-02-15 | 808.48 |
| 2018-02-14 | 740.69 |
| 2018-02-13 | 740.69 |
| 2018-02-12 | 754.25 |
| 2018-02-09 | 754.25 |
| 2018-02-08 | 754.25 |
| 2018-02-07 | 754.25 |
| 2018-02-06 | 659.33 |
| 2018-02-05 | 754.25 |
| 2018-02-02 | 781.37 |
| 2018-02-01 | 700.01 |
| 2018-01-31 | 700.01 |
| 2018-01-30 | 713.57 |
| 2018-01-29 | 754.25 |
| 2018-01-26 | 740.69 |
| 2018-01-25 | 781.37 |
| 2018-01-24 | 781.37 |
| 2018-01-23 | 781.37 |
| 2018-01-22 | 767.81 |
| 2018-01-19 | 740.69 |
| 2018-01-18 | 700.01 |
| 2018-01-17 | 672.89 |
| 2018-01-16 | 700.01 |
| 2018-01-15 | 700.01 |
| 2018-01-12 | 700.01 |
| 2018-01-11 | 727.13 |
| 2018-01-10 | 686.45 |
| 2018-01-09 | 740.69 |
| 2018-01-08 | 754.25 |
| 2018-01-05 | 754.25 |
| 2018-01-04 | 740.69 |
| 2018-01-03 | 781.37 |
| 2018-01-02 | 781.37 |
| 2017-12-29 | 822.04 |
| 2017-12-28 | 754.25 |
| 2017-12-27 | 781.37 |
| 2017-12-22 | 822.04 |
| 2017-12-21 | 781.37 |
| 2017-12-20 | 781.37 |
| 2017-12-19 | 781.37 |
| 2017-12-18 | 794.92 |
| 2017-12-15 | 808.48 |
| 2017-12-14 | 767.81 |
| 2017-12-13 | 767.81 |
| 2017-12-12 | 767.81 |
| 2017-12-11 | 808.48 |
| 2017-12-08 | 822.04 |
| 2017-12-07 | 822.04 |
| 2017-12-06 | 822.04 |
| 2017-12-05 | 822.04 |
| 2017-12-04 | 849.16 |
| 2017-12-01 | 849.16 |
| 2017-11-30 | 794.92 |
| 2017-11-29 | 754.25 |
| 2017-11-28 | 740.69 |
| 2017-11-27 | 781.37 |
| 2017-11-24 | 781.37 |
| 2017-11-23 | 754.25 |
| 2017-11-22 | 794.92 |
| 2017-11-21 | 822.04 |
| 2017-11-20 | 822.04 |
| 2017-11-17 | 822.04 |
| 2017-11-16 | 849.16 |
| 2017-11-15 | 849.16 |
| 2017-11-14 | 862.72 |
| 2017-11-13 | 862.72 |
| 2017-11-10 | 849.16 |
| 2017-11-09 | 849.16 |
| 2017-11-08 | 849.16 |
| 2017-11-07 | 862.72 |
| 2017-11-06 | 862.72 |
| 2017-11-03 | 862.72 |
| 2017-11-02 | 862.72 |
| 2017-11-01 | 862.72 |
| 2017-10-31 | 903.40 |
| 2017-10-30 | 903.40 |
| 2017-10-27 | 903.40 |
| 2017-10-26 | 944.08 |
| 2017-10-25 | 916.96 |
| 2017-10-24 | 903.40 |
| 2017-10-23 | 903.40 |
| 2017-10-20 | 957.64 |
| 2017-10-19 | 930.52 |
| 2017-10-18 | 944.08 |
| 2017-10-17 | 944.08 |
| 2017-10-16 | 930.52 |
| 2017-10-13 | 984.76 |
| 2017-10-12 | 957.64 |
| 2017-10-11 | 957.64 |
| 2017-10-10 | 957.64 |
| 2017-10-09 | 944.08 |
| 2017-10-06 | 998.32 |
| 2017-10-04 | 971.20 |
| 2017-10-03 | 971.20 |
| 2017-09-29 | 971.20 |
| 2017-09-28 | 971.20 |
| 2017-09-27 | 998.32 |
| 2017-09-26 | 957.64 |
| 2017-09-25 | 957.64 |
| 2017-09-22 | 984.76 |
| 2017-09-21 | 984.76 |
| 2017-09-20 | 984.76 |
| 2017-09-19 | 998.32 |
| 2017-09-18 | 998.32 |
| 2017-09-15 | 998.32 |
| 2017-09-14 | 1,011.88 |
| 2017-09-13 | 1,011.88 |
| 2017-09-12 | 984.76 |
| 2017-09-11 | 984.76 |
| 2017-09-08 | 1,038.99 |
| 2017-09-07 | 1,038.99 |
| 2017-09-06 | 1,011.88 |
| 2017-09-05 | 1,011.88 |
| 2017-09-04 | 1,011.88 |
| 2017-09-01 | 998.32 |
| 2017-08-31 | 930.52 |
| 2017-08-30 | 984.76 |
| 2017-08-29 | 1,052.55 |
| 2017-08-28 | 944.08 |
| 2017-08-25 | 889.84 |
| 2017-08-24 | 930.52 |
| 2017-08-22 | 930.52 |
| 2017-08-21 | 930.52 |
| 2017-08-18 | 984.76 |
| 2017-08-17 | 984.76 |
| 2017-08-16 | 1,011.88 |
| 2017-08-15 | 916.96 |
| 2017-08-14 | 876.28 |
| 2017-08-11 | 957.64 |
| 2017-08-10 | 916.96 |
| 2017-08-09 | 971.20 |
| 2017-08-08 | 957.64 |
| 2017-08-07 | 984.76 |
| 2017-08-04 | 916.96 |
| 2017-08-03 | 957.64 |
| 2017-08-02 | 957.64 |
| 2017-08-01 | 957.64 |
| 2017-07-31 | 984.76 |
| 2017-07-28 | 957.64 |
| 2017-07-27 | 984.76 |
| 2017-07-26 | 984.76 |
| 2017-07-25 | 876.28 |
| 2017-07-24 | 876.28 |
| 2017-07-21 | 916.96 |
| 2017-07-20 | 930.52 |
| 2017-07-19 | 957.64 |
| 2017-07-18 | 957.64 |
| 2017-07-17 | 930.52 |
| 2017-07-14 | 916.96 |
| 2017-07-13 | 916.96 |
| 2017-07-12 | 1,025.44 |
| 2017-07-11 | 1,025.44 |
| 2017-07-10 | 1,025.44 |
| 2017-07-07 | 1,011.88 |
| 2017-07-06 | 998.32 |
| 2017-07-05 | 944.08 |
| 2017-07-04 | 971.20 |
| 2017-07-03 | 984.76 |
| 2017-06-30 | 971.20 |
| 2017-06-29 | 984.76 |
| 2017-06-28 | 916.96 |
| 2017-06-27 | 971.20 |
| 2017-06-26 | 971.20 |
| 2017-06-23 | 984.76 |
| 2017-06-22 | 984.76 |
| 2017-06-21 | 998.32 |
| 2017-06-20 | 957.64 |
| 2017-06-19 | 916.96 |
| 2017-06-16 | 957.64 |
| 2017-06-15 | 971.20 |
| 2017-06-14 | 930.52 |
| 2017-06-13 | 957.64 |
| 2017-06-12 | 971.20 |
| 2017-06-09 | 957.64 |
| 2017-06-08 | 1,025.44 |
| 2017-06-07 | 1,038.99 |
| 2017-06-06 | 971.20 |
| 2017-06-05 | 984.76 |
| 2017-06-02 | 957.64 |
| 2017-06-01 | 903.40 |
| 2017-05-31 | 903.40 |
| 2017-05-29 | 944.08 |
| 2017-05-26 | 889.84 |
| 2017-05-25 | 889.84 |
| 2017-05-24 | 889.84 |
| 2017-05-23 | 916.96 |
| 2017-05-22 | 957.64 |
| 2017-05-19 | 957.64 |
| 2017-05-18 | 971.20 |
| 2017-05-17 | 944.08 |
| 2017-05-16 | 916.96 |
| 2017-05-15 | 944.08 |
| 2017-05-12 | 957.64 |
| 2017-05-11 | 957.64 |
| 2017-05-10 | 957.64 |
| 2017-05-09 | 957.64 |
| 2017-05-08 | 984.76 |
| 2017-05-05 | 984.76 |
| 2017-05-04 | 957.64 |
| 2017-05-02 | 1,052.55 |
| 2017-04-28 | 1,052.55 |
| 2017-04-27 | 1,052.55 |
| 2017-04-26 | 1,066.11 |
| 2017-04-25 | 1,038.99 |
| 2017-04-24 | 1,052.55 |
| 2017-04-21 | 903.40 |
| 2017-04-20 | 889.84 |
| 2017-04-19 | 957.64 |
| 2017-04-18 | 862.72 |
| 2017-04-13 | 1,011.88 |
| 2017-04-12 | 1,025.44 |
| 2017-04-11 | 1,025.44 |
| 2017-04-10 | 1,079.67 |
| 2017-04-07 | 1,106.79 |
| 2017-04-06 | 1,106.79 |
| 2017-04-05 | 1,106.79 |
| 2017-04-03 | 1,106.79 |
| 2017-03-31 | 1,106.79 |
| 2017-03-30 | 1,093.23 |
| 2017-03-29 | 1,093.23 |
| 2017-03-28 | 1,093.23 |
| 2017-03-27 | 1,066.11 |
| 2017-03-24 | 1,066.11 |
| 2017-03-23 | 1,066.11 |
| 2017-03-22 | 1,120.35 |
| 2017-03-21 | 1,120.35 |
| 2017-03-20 | 1,120.35 |
| 2017-03-17 | 1,120.35 |
| 2017-03-16 | 1,106.79 |
| 2017-03-15 | 1,147.47 |
| 2017-03-14 | 1,133.91 |
| 2017-03-13 | 1,106.79 |
| 2017-03-10 | 1,093.23 |
| 2017-03-09 | 1,093.23 |
| 2017-03-08 | 1,093.23 |
| 2017-03-07 | 1,147.47 |
| 2017-03-06 | 1,161.03 |
| 2017-03-03 | 1,147.47 |
| 2017-03-02 | 1,147.47 |
| 2017-03-01 | 1,147.47 |
| 2017-02-28 | 1,093.23 |
| 2017-02-27 | 1,079.67 |
| 2017-02-24 | 1,093.23 |
| 2017-02-23 | 1,147.47 |
| 2017-02-22 | 1,120.35 |
| 2017-02-21 | 1,120.35 |
| 2017-02-20 | 1,120.35 |
| 2017-02-17 | 1,120.35 |
| 2017-02-16 | 1,120.35 |
| 2017-02-15 | 1,161.03 |
| 2017-02-14 | 1,174.59 |
| 2017-02-13 | 1,161.03 |
| 2017-02-10 | 1,188.15 |
| 2017-02-09 | 1,188.15 |
| 2017-02-08 | 1,188.15 |
| 2017-02-07 | 1,174.59 |
| 2017-02-06 | 1,161.03 |
| 2017-02-03 | 1,147.47 |
| 2017-02-02 | 1,174.59 |
| 2017-02-01 | 1,174.59 |
| 2017-01-27 | 1,066.11 |
| 2017-01-26 | 1,066.11 |
| 2017-01-25 | 1,147.47 |
| 2017-01-24 | 1,147.47 |
| 2017-01-23 | 1,188.15 |
| 2017-01-20 | 1,093.23 |
| 2017-01-19 | 1,147.47 |
| 2017-01-18 | 1,174.59 |
| 2017-01-17 | 1,147.47 |
| 2017-01-16 | 1,147.47 |
| 2017-01-13 | 1,079.67 |
| 2017-01-12 | 1,011.88 |
| 2017-01-11 | 1,011.88 |
| 2017-01-10 | 1,093.23 |
| 2017-01-09 | 1,093.23 |
| 2017-01-06 | 1,038.99 |
| 2017-01-05 | 1,011.88 |
| 2017-01-04 | 930.52 |
| 2017-01-03 | 1,011.88 |
| 2016-12-30 | 1,011.88 |
| 2016-12-29 | 984.76 |
| 2016-12-28 | 984.76 |
| 2016-12-23 | 984.76 |
| 2016-12-22 | 1,025.44 |
| 2016-12-21 | 984.76 |
| 2016-12-20 | 984.76 |
| 2016-12-19 | 1,011.88 |
| 2016-12-16 | 1,011.88 |
| 2016-12-15 | 1,011.88 |
| 2016-12-14 | 1,052.55 |
| 2016-12-13 | 1,052.55 |
| 2016-12-12 | 1,079.67 |
| 2016-12-09 | 1,038.99 |
| 2016-12-08 | 1,066.11 |
| 2016-12-07 | 1,133.91 |
| 2016-12-06 | 998.32 |
| 2016-12-05 | 1,025.44 |
| 2016-12-02 | 1,052.55 |
| 2016-12-01 | 1,052.55 |
| 2016-11-30 | 1,025.44 |
| 2016-11-29 | 1,079.67 |
| 2016-11-28 | 1,066.11 |
| 2016-11-25 | 1,052.55 |
| 2016-11-24 | 1,052.55 |
| 2016-11-23 | 1,038.99 |
| 2016-11-22 | 1,066.11 |
| 2016-11-21 | 1,093.23 |
| 2016-11-18 | 1,133.91 |
| 2016-11-17 | 1,133.91 |
| 2016-11-16 | 1,188.15 |
| 2016-11-15 | 1,093.23 |
| 2016-11-14 | 1,106.79 |
| 2016-11-11 | 1,120.35 |
| 2016-11-10 | 1,147.47 |
| 2016-11-09 | 1,066.11 |
| 2016-11-08 | 1,120.35 |
| 2016-11-07 | 1,133.91 |
| 2016-11-04 | 1,120.35 |
| 2016-11-03 | 1,133.91 |
| 2016-11-02 | 1,147.47 |
| 2016-11-01 | 1,106.79 |
| 2016-10-31 | 1,106.79 |
| 2016-10-28 | 1,188.15 |
| 2016-10-27 | 1,147.47 |
| 2016-10-26 | 1,174.59 |
| 2016-10-25 | 1,228.83 |
| 2016-10-24 | 1,242.39 |
| 2016-10-20 | 1,296.62 |
| 2016-10-19 | 1,255.95 |
| 2016-10-18 | 1,269.51 |
| 2016-10-17 | 1,255.95 |
| 2016-10-14 | 1,350.86 |
| 2016-10-13 | 1,296.62 |
| 2016-10-12 | 1,323.74 |
| 2016-10-11 | 1,350.86 |
| 2016-10-07 | 1,296.62 |
| 2016-10-06 | 1,269.51 |
| 2016-10-05 | 1,283.07 |
| 2016-10-04 | 1,337.30 |
| 2016-10-03 | 1,377.98 |
| 2016-09-30 | 1,350.86 |
| 2016-09-29 | 1,323.74 |
| 2016-09-28 | 1,296.62 |
| 2016-09-27 | 1,364.42 |
| 2016-09-26 | 1,377.98 |
| 2016-09-23 | 1,418.66 |
| 2016-09-22 | 1,418.66 |
| 2016-09-21 | 1,391.54 |
| 2016-09-20 | 1,391.54 |
| 2016-09-19 | 1,445.78 |
| 2016-09-15 | 1,459.34 |
| 2016-09-14 | 1,513.58 |
| 2016-09-13 | 1,445.78 |
| 2016-09-12 | 1,391.54 |
| 2016-09-09 | 1,513.58 |
| 2016-09-08 | 1,445.78 |
| 2016-09-07 | 1,500.02 |
| 2016-09-06 | 1,554.25 |
| 2016-09-05 | 1,527.14 |
| 2016-09-02 | 1,377.98 |
| 2016-09-01 | 1,405.10 |
| 2016-08-31 | 1,364.42 |
| 2016-08-30 | 1,391.54 |
| 2016-08-29 | 1,269.51 |
| 2016-08-26 | 1,296.62 |
| 2016-08-25 | 1,310.18 |
| 2016-08-24 | 1,377.98 |
| 2016-08-23 | 1,283.07 |
| 2016-08-22 | 1,350.86 |
| 2016-08-19 | 1,161.03 |
| 2016-08-18 | 1,106.79 |
| 2016-08-17 | 1,079.67 |
| 2016-08-16 | 1,120.35 |
| 2016-08-15 | 1,120.35 |
| 2016-08-12 | 1,133.91 |
| 2016-08-11 | 1,147.47 |
| 2016-08-10 | 1,133.91 |
| 2016-08-09 | 1,147.47 |
| 2016-08-08 | 1,120.35 |
| 2016-08-05 | 1,120.35 |
| 2016-08-04 | 1,323.74 |
| 2016-08-03 | 1,405.10 |
| 2016-08-01 | 1,350.86 |
| 2016-07-29 | 1,377.98 |
| 2016-07-28 | 1,391.54 |
| 2016-07-27 | 1,296.62 |
| 2016-07-26 | 1,798.32 |
| 2016-07-25 | 1,784.77 |
| 2016-07-22 | 1,906.80 |
| 2016-07-21 | 1,866.12 |
| 2016-07-20 | 1,933.92 |
| 2016-07-19 | 1,933.92 |
| 2016-07-18 | 1,879.68 |
| 2016-07-15 | 1,716.97 |
| 2016-07-14 | 1,784.77 |
| 2016-07-13 | 1,839.00 |
| 2016-07-12 | 1,866.12 |
| 2016-07-11 | 1,933.92 |
| 2016-07-08 | 1,933.92 |
| 2016-07-07 | 1,961.04 |
| 2016-07-06 | 2,042.40 |
| 2016-07-05 | 2,055.95 |
| 2016-07-04 | 2,069.51 |
| 2016-06-30 | 2,015.28 |
| 2016-06-29 | 2,123.75 |
| 2016-06-28 | 2,232.23 |
| 2016-06-27 | 1,906.80 |
| 2016-06-24 | 1,513.58 |
| 2016-06-23 | 1,527.14 |
| 2016-06-22 | 1,391.54 |
| 2016-06-21 | 1,323.74 |
| 2016-06-20 | 1,405.10 |
| 2016-06-17 | 1,337.30 |
| 2016-06-16 | 1,323.74 |
| 2016-06-15 | 1,323.74 |
| 2016-06-14 | 1,283.07 |
| 2016-06-13 | 1,283.07 |
| 2016-06-10 | 1,255.95 |
| 2016-06-08 | 1,296.62 |
| 2016-06-07 | 1,405.10 |
| 2016-06-06 | 1,594.93 |
| 2016-06-03 | 1,567.81 |
| 2016-06-02 | 1,567.81 |
| 2016-06-01 | 1,581.37 |
| 2016-05-31 | 1,676.29 |
| 2016-05-30 | 1,418.66 |
| 2016-05-27 | 1,283.07 |
| 2016-05-26 | 1,323.74 |
| 2016-05-25 | 1,350.86 |
| 2016-05-24 | 1,364.42 |
| 2016-05-23 | 1,323.74 |
| 2016-05-20 | 1,377.98 |
| 2016-05-19 | 1,377.98 |
| 2016-05-18 | 1,310.18 |
| 2016-05-17 | 1,310.18 |
| 2016-05-16 | 1,323.74 |
| 2016-05-13 | 1,310.18 |
| 2016-05-12 | 1,323.74 |
| 2016-05-11 | 1,296.62 |
| 2016-05-10 | 1,323.74 |
| 2016-05-09 | 1,350.86 |
| 2016-05-06 | 1,350.86 |
| 2016-05-05 | 1,377.98 |
| 2016-05-04 | 1,377.98 |
| 2016-05-03 | 1,364.42 |
| 2016-04-29 | 1,350.86 |
| 2016-04-28 | 1,364.42 |
| 2016-04-27 | 1,364.42 |
| 2016-04-26 | 1,377.98 |
| 2016-04-25 | 1,323.74 |
| 2016-04-22 | 1,323.74 |
| 2016-04-21 | 1,350.86 |
| 2016-04-20 | 1,337.30 |
| 2016-04-19 | 1,337.30 |
| 2016-04-18 | 1,310.18 |
| 2016-04-15 | 1,337.30 |
| 2016-04-14 | 1,350.86 |
| 2016-04-13 | 1,364.42 |
| 2016-04-12 | 1,350.86 |
| 2016-04-11 | 1,323.74 |
| 2016-04-08 | 1,296.62 |
| 2016-04-07 | 1,364.42 |
| 2016-04-06 | 1,364.42 |
| 2016-04-05 | 1,391.54 |
| 2016-04-01 | 1,391.54 |
| 2016-03-31 | 1,432.22 |
| 2016-03-30 | 1,445.78 |
| 2016-03-29 | 1,418.66 |
| 2016-03-24 | 1,418.66 |
| 2016-03-23 | 1,377.98 |
| 2016-03-22 | 1,364.42 |
| 2016-03-21 | 1,350.86 |
| 2016-03-18 | 1,350.86 |
| 2016-03-17 | 1,350.86 |
| 2016-03-16 | 1,350.86 |
| 2016-03-15 | 1,350.86 |
| 2016-03-14 | 1,364.42 |
| 2016-03-11 | 1,391.54 |
| 2016-03-10 | 1,391.54 |
| 2016-03-09 | 1,391.54 |
| 2016-03-08 | 1,391.54 |
| 2016-03-07 | 1,391.54 |
| 2016-03-04 | 1,391.54 |
| 2016-03-03 | 1,391.54 |
| 2016-03-02 | 1,391.54 |
| 2016-03-01 | 1,364.42 |
| 2016-02-29 | 1,364.42 |
| 2016-02-26 | 1,337.30 |
| 2016-02-25 | 1,323.74 |
| 2016-02-24 | 1,310.18 |
| 2016-02-23 | 1,310.18 |
| 2016-02-22 | 1,310.18 |
| 2016-02-19 | 1,283.07 |
| 2016-02-18 | 1,269.51 |
| 2016-02-17 | 1,079.67 |
| 2016-02-16 | 1,120.35 |
| 2016-02-15 | 1,242.39 |
| 2016-02-12 | 1,337.30 |
| 2016-02-11 | 1,201.71 |
| 2016-02-05 | 1,133.91 |
| 2016-02-04 | 957.64 |
| 2016-02-03 | 822.04 |
| 2016-02-02 | 727.13 |
| 2016-02-01 | 577.97 |
| 2016-01-29 | 442.38 |
| 2016-01-28 | 401.70 |
| 2016-01-27 | 415.26 |
| 2016-01-26 | 415.26 |
| 2016-01-25 | 415.26 |
| 2016-01-22 | 469.50 |
| 2016-01-21 | 469.50 |
| 2016-01-20 | 537.29 |
| 2016-01-19 | 564.41 |
| 2016-01-18 | 632.21 |
| 2016-01-15 | 822.04 |
| 2016-01-14 | 808.48 |
| 2016-01-13 | 808.48 |
| 2016-01-12 | 794.92 |
| 2016-01-11 | 781.37 |
| 2016-01-08 | 822.04 |
| 2016-01-07 | 822.04 |
| 2016-01-06 | 862.72 |
| 2016-01-05 | 862.72 |
| 2016-01-04 | 876.28 |
| 2015-12-31 | 876.28 |
| 2015-12-30 | 808.48 |
| 2015-12-29 | 808.48 |
| 2015-12-28 | 862.72 |
| 2015-12-24 | 862.72 |
| 2015-12-23 | 822.04 |
| 2015-12-22 | 808.48 |
| 2015-12-21 | 822.04 |
| 2015-12-18 | 822.04 |
| 2015-12-17 | 889.84 |
| 2015-12-16 | 835.60 |
| 2015-12-15 | 862.72 |
| 2015-12-14 | 822.04 |
| 2015-12-11 | 822.04 |
| 2015-12-10 | 822.04 |
| 2015-12-09 | 849.16 |
| 2015-12-08 | 835.60 |
| 2015-12-07 | 876.28 |
| 2015-12-04 | 876.28 |
| 2015-12-03 | 862.72 |
| 2015-12-02 | 944.08 |
| 2015-12-01 | 876.28 |
| 2015-11-30 | 916.96 |
| 2015-11-27 | 971.20 |
| 2015-11-26 | 930.52 |
| 2015-11-25 | 944.08 |
| 2015-11-24 | 971.20 |
| 2015-11-23 | 957.64 |
| 2015-11-20 | 1,011.88 |
| 2015-11-19 | 984.76 |
| 2015-11-18 | 971.20 |
| 2015-11-17 | 1,011.88 |
| 2015-11-16 | 1,025.44 |
| 2015-11-13 | 1,025.44 |
| 2015-11-12 | 1,052.55 |
| 2015-11-11 | 1,066.11 |
| 2015-11-10 | 1,052.55 |
| 2015-11-09 | 1,093.23 |
| 2015-11-06 | 1,120.35 |
| 2015-11-05 | 1,011.88 |
| 2015-11-04 | 1,066.11 |
| 2015-11-03 | 1,066.11 |
| 2015-11-02 | 1,025.44 |
| 2015-10-30 | 1,052.55 |
| 2015-10-29 | 1,025.44 |
| 2015-10-28 | 944.08 |
| 2015-10-27 | 957.64 |
| 2015-10-26 | 984.76 |
| 2015-10-23 | 998.32 |
| 2015-10-22 | 984.76 |
| 2015-10-20 | 1,011.88 |
| 2015-10-19 | 984.76 |
| 2015-10-16 | 1,025.44 |
| 2015-10-15 | 1,052.55 |
| 2015-10-14 | 1,038.99 |
| 2015-10-13 | 1,052.55 |
| 2015-10-12 | 1,052.55 |
| 2015-10-09 | 1,038.99 |
| 2015-10-08 | 1,025.44 |
| 2015-10-07 | 1,106.79 |
| 2015-10-06 | 1,052.55 |
| 2015-10-05 | 1,038.99 |
| 2015-10-02 | 1,011.88 |
| 2015-09-30 | 1,106.79 |
| 2015-09-29 | 1,106.79 |
| 2015-09-25 | 1,161.03 |
| 2015-09-24 | 1,093.23 |
| 2015-09-23 | 1,093.23 |
| 2015-09-22 | 1,025.44 |
| 2015-09-21 | 1,066.11 |
| 2015-09-18 | 1,066.11 |
| 2015-09-17 | 1,106.79 |
| 2015-09-16 | 1,093.23 |
| 2015-09-15 | 1,093.23 |
| 2015-09-14 | 1,093.23 |
| 2015-09-11 | 1,120.35 |
| 2015-09-10 | 1,120.35 |
| 2015-09-09 | 1,161.03 |
| 2015-09-08 | 1,038.99 |
| 2015-09-07 | 1,052.55 |
| 2015-09-04 | 1,079.67 |
| 2015-09-02 | 1,079.67 |
| 2015-09-01 | 1,052.55 |
| 2015-08-31 | 1,025.44 |
| 2015-08-28 | 1,201.71 |
| 2015-08-27 | 1,106.79 |
| 2015-08-26 | 1,066.11 |
| 2015-08-25 | 984.76 |
| 2015-08-24 | 1,025.44 |
| 2015-08-21 | 1,188.15 |
| 2015-08-20 | 1,242.39 |
| 2015-08-19 | 1,269.51 |
| 2015-08-18 | 1,269.51 |
| 2015-08-17 | 1,283.07 |
| 2015-08-14 | 1,310.18 |
| 2015-08-13 | 1,296.62 |
| 2015-08-12 | 1,283.07 |
| 2015-08-11 | 1,350.86 |
| 2015-08-10 | 1,310.18 |
| 2015-08-07 | 1,310.18 |
| 2015-08-06 | 1,350.86 |
| 2015-08-05 | 1,364.42 |
| 2015-08-04 | 1,337.30 |
| 2015-08-03 | 1,350.86 |
| 2015-07-31 | 1,459.34 |
| 2015-07-30 | 1,486.46 |
| 2015-07-29 | 1,500.02 |
| 2015-07-28 | 1,527.14 |
| 2015-07-27 | 1,554.25 |
| 2015-07-24 | 1,662.73 |
| 2015-07-23 | 1,635.61 |
| 2015-07-22 | 1,608.49 |
| 2015-07-21 | 1,581.37 |
| 2015-07-20 | 1,689.85 |
| 2015-07-17 | 1,744.09 |
| 2015-07-16 | 1,662.73 |
| 2015-07-15 | 1,676.29 |
| 2015-07-14 | 1,703.41 |
| 2015-07-13 | 1,676.29 |
| 2015-07-10 | 1,608.49 |
| 2015-07-09 | 1,405.10 |
| 2015-07-08 | 1,106.79 |
| 2015-07-07 | 1,296.62 |
| 2015-07-06 | 1,405.10 |
| 2015-07-03 | 1,757.65 |
| 2015-07-02 | 1,988.16 |
| 2015-06-30 | 2,110.19 |
| 2015-06-29 | 2,028.84 |
| 2015-06-26 | 2,205.11 |
| 2015-06-25 | 2,245.79 |
| 2015-06-24 | 2,327.14 |
| 2015-06-23 | 2,259.35 |
| 2015-06-22 | 2,259.35 |
| 2015-06-19 | 2,340.70 |
| 2015-06-18 | 2,367.82 |
| 2015-06-17 | 2,340.70 |
| 2015-06-16 | 2,367.82 |
| 2015-06-15 | 2,503.42 |
| 2015-06-12 | 2,652.57 |
| 2015-06-11 | 2,611.89 |
| 2015-06-10 | 2,584.77 |
| 2015-06-09 | 2,774.61 |
| 2015-06-08 | 2,991.56 |
| 2015-06-05 | 2,177.99 |
| 2015-06-04 | 2,150.87 |
| 2015-06-03 | 2,259.35 |
| 2015-06-02 | 2,042.40 |
| 2015-06-01 | 2,028.84 |
| 2015-05-29 | 1,988.16 |
| 2015-05-28 | 2,042.40 |
| 2015-05-27 | 2,015.28 |
| 2015-05-26 | 2,083.07 |
| 2015-05-22 | 2,083.07 |
| 2015-05-21 | 2,028.84 |
| 2015-05-20 | 2,015.28 |
| 2015-05-19 | 2,069.51 |
| 2015-05-18 | 1,893.24 |
| 2015-05-15 | 1,961.04 |
| 2015-05-14 | 1,988.16 |
| 2015-05-13 | 2,001.72 |
| 2015-05-12 | 1,988.16 |
| 2015-05-11 | 2,096.63 |
| 2015-05-08 | 1,961.04 |
| 2015-05-07 | 2,028.84 |
| 2015-05-06 | 2,164.43 |
| 2015-05-05 | 2,164.43 |
| 2015-05-04 | 2,150.87 |
| 2015-04-30 | 1,974.60 |
| 2015-04-29 | 1,879.68 |
| 2015-04-28 | 1,852.56 |
| 2015-04-27 | 1,920.36 |
| 2015-04-24 | 1,974.60 |
| 2015-04-23 | 1,839.00 |
| 2015-04-22 | 2,015.28 |
| 2015-04-21 | 1,906.80 |
| 2015-04-20 | 1,567.81 |
| 2015-04-17 | 1,662.73 |
| 2015-04-16 | 1,730.53 |
| 2015-04-15 | 1,757.65 |
| 2015-04-14 | 1,486.46 |
| 2015-04-13 | 1,486.46 |
| 2015-04-10 | 1,283.07 |
| 2015-04-09 | 1,242.39 |
| 2015-04-08 | 1,310.18 |
| 2015-04-02 | 1,269.51 |
| 2015-04-01 | 1,242.39 |
| 2015-03-31 | 1,228.83 |
| 2015-03-30 | 1,215.27 |
| 2015-03-27 | 1,242.39 |
| 2015-03-26 | 1,215.27 |
| 2015-03-25 | 1,255.95 |
| 2015-03-24 | 1,228.83 |
| 2015-03-23 | 1,228.83 |
| 2015-03-20 | 1,310.18 |
| 2015-03-19 | 1,269.51 |
| 2015-03-18 | 1,323.74 |
| 2015-03-17 | 1,391.54 |
| 2015-03-16 | 1,418.66 |
| 2015-03-13 | 1,500.02 |
| 2015-03-12 | 1,486.46 |
| 2015-03-11 | 1,527.14 |
| 2015-03-10 | 1,594.93 |
| 2015-03-09 | 1,350.86 |
| 2015-03-06 | 1,432.22 |
| 2015-03-05 | 1,364.42 |
| 2015-03-04 | 1,405.10 |
| 2015-03-03 | 1,513.58 |
| 2015-03-02 | 1,472.90 |
| 2015-02-27 | 1,527.14 |
| 2015-02-26 | 1,608.49 |
| 2015-02-25 | 1,635.61 |
| 2015-02-24 | 1,676.29 |
| 2015-02-23 | 1,608.49 |
| 2015-02-18 | 1,472.90 |
| 2015-02-17 | 1,486.46 |
| 2015-02-16 | 1,500.02 |
| 2015-02-13 | 1,567.81 |
| 2015-02-12 | 1,662.73 |
| 2015-02-11 | 1,689.85 |
| 2015-02-10 | 1,784.77 |
| 2015-02-09 | 1,635.61 |
| 2015-02-06 | 1,567.81 |
| 2015-02-05 | 1,350.86 |
| 2015-02-04 | 1,676.29 |
| 2015-02-03 | 1,784.77 |
| 2015-02-02 | 1,784.77 |
| 2015-01-30 | 1,784.77 |
| 2015-01-29 | 2,028.84 |
| 2015-01-28 | 1,961.04 |
| 2015-01-27 | 2,327.14 |
| 2015-01-26 | 1,364.42 |
| 2015-01-23 | 618.65 |
| 2015-01-22 | 618.65 |
| 2015-01-21 | 591.53 |
| 2015-01-20 | 591.53 |
| 2015-01-19 | 645.77 |
| 2015-01-16 | 659.33 |
| 2015-01-15 | 564.41 |
| 2015-01-14 | 591.53 |
| 2015-01-13 | 591.53 |
| 2015-01-12 | 591.53 |
| 2015-01-09 | 591.53 |
| 2015-01-08 | 591.53 |
| 2015-01-07 | 632.21 |
| 2015-01-06 | 632.21 |
| 2015-01-05 | 632.21 |
| 2015-01-02 | 632.21 |
| 2014-12-31 | 672.89 |
| 2014-12-30 | 672.89 |
| 2014-12-29 | 700.01 |
| 2014-12-24 | 700.01 |
| 2014-12-23 | 645.77 |
| 2014-12-22 | 618.65 |
| 2014-12-19 | 645.77 |
| 2014-12-18 | 727.13 |
| 2014-12-17 | 672.89 |
| 2014-12-16 | 713.57 |
| 2014-12-15 | 713.57 |
| 2014-12-12 | 564.41 |
| 2014-12-11 | 605.09 |
| 2014-12-10 | 550.85 |
| 2014-12-09 | 537.29 |
| 2014-12-08 | 577.97 |
| 2014-12-05 | 605.09 |
| 2014-12-04 | 605.09 |
| 2014-12-03 | 564.41 |
| 2014-12-02 | 577.97 |
| 2014-12-01 | 577.97 |
| 2014-11-28 | 577.97 |
| 2014-11-27 | 632.21 |
| 2014-11-26 | 618.65 |
| 2014-11-25 | 605.09 |
| 2014-11-24 | 523.74 |
| 2014-11-21 | 537.29 |
| 2014-11-20 | 550.85 |
| 2014-11-19 | 483.06 |
| 2014-11-18 | 510.18 |
| 2014-11-17 | 510.18 |
| 2014-11-14 | 510.18 |
| 2014-11-13 | 510.18 |
| 2014-11-12 | 510.18 |
| 2014-11-11 | 523.74 |
| 2014-11-10 | 523.74 |
| 2014-11-07 | 523.74 |
| 2014-11-06 | 523.74 |
| 2014-11-05 | 510.18 |
| 2014-11-04 | 496.62 |
| 2014-11-03 | 510.18 |
| 2014-10-31 | 510.18 |
| 2014-10-30 | 510.18 |
| 2014-10-29 | 510.18 |
| 2014-10-28 | 523.74 |
| 2014-10-27 | 523.74 |
| 2014-10-24 | 523.74 |
| 2014-10-23 | 523.74 |
| 2014-10-22 | 577.97 |
| 2014-10-21 | 550.85 |
| 2014-10-20 | 496.62 |
| 2014-10-17 | 564.41 |
| 2014-10-16 | 577.97 |
| 2014-10-15 | 577.97 |
| 2014-10-14 | 577.97 |
| 2014-10-13 | 577.97 |
| 2014-10-10 | 523.74 |
| 2014-10-09 | 537.29 |
| 2014-10-08 | 537.29 |
| 2014-10-07 | 550.85 |
| 2014-10-06 | 550.85 |
| 2014-10-03 | 550.85 |
| 2014-09-30 | 537.29 |
| 2014-09-29 | 523.74 |
| 2014-09-26 | 550.85 |
| 2014-09-25 | 550.85 |
| 2014-09-24 | 577.97 |
| 2014-09-23 | 618.65 |
| 2014-09-22 | 564.41 |
| 2014-09-19 | 550.85 |
| 2014-09-18 | 564.41 |
| 2014-09-17 | 577.97 |
| 2014-09-16 | 537.29 |
| 2014-09-15 | 591.53 |
| 2014-09-12 | 577.97 |
| 2014-09-11 | 564.41 |
| 2014-09-10 | 564.41 |
| 2014-09-08 | 564.41 |
| 2014-09-05 | 564.41 |
| 2014-09-04 | 537.29 |
| 2014-09-03 | 537.29 |
| 2014-09-02 | 537.29 |
| 2014-09-01 | 550.85 |
| 2014-08-29 | 564.41 |
| 2014-08-28 | 564.41 |
| 2014-08-27 | 564.41 |
| 2014-08-26 | 564.41 |
| 2014-08-25 | 564.41 |
| 2014-08-22 | 591.53 |
| 2014-08-21 | 564.41 |
| 2014-08-20 | 591.53 |
| 2014-08-19 | 591.53 |
| 2014-08-18 | 605.09 |
| 2014-08-15 | 605.09 |
| 2014-08-14 | 618.65 |
| 2014-08-13 | 564.41 |
| 2014-08-12 | 632.21 |
| 2014-08-11 | 632.21 |
| 2014-08-08 | 618.65 |
| 2014-08-07 | 605.09 |
| 2014-08-06 | 659.33 |
| 2014-08-05 | 645.77 |
| 2014-08-04 | 591.53 |
| 2014-08-01 | 605.09 |
| 2014-07-31 | 632.21 |
| 2014-07-30 | 632.21 |
| 2014-07-29 | 645.77 |
| 2014-07-28 | 686.45 |
| 2014-07-25 | 632.21 |
| 2014-07-24 | 645.77 |
| 2014-07-23 | 645.77 |
| 2014-07-22 | 659.33 |
| 2014-07-21 | 659.33 |
| 2014-07-18 | 645.77 |
| 2014-07-17 | 605.09 |
| 2014-07-16 | 577.97 |
| 2014-07-15 | 618.65 |
| 2014-07-14 | 618.65 |
| 2014-07-11 | 618.65 |
| 2014-07-10 | 618.65 |
| 2014-07-09 | 618.65 |
| 2014-07-08 | 632.21 |
| 2014-07-07 | 632.21 |
| 2014-07-04 | 632.21 |
| 2014-07-03 | 550.85 |
| 2014-07-02 | 550.85 |
| 2014-06-30 | 550.85 |
| 2014-06-27 | 510.18 |
| 2014-06-26 | 510.18 |
| 2014-06-25 | 510.18 |
| 2014-06-24 | 523.74 |
| 2014-06-23 | 550.85 |
| 2014-06-20 | 550.85 |
| 2014-06-19 | 577.97 |
| 2014-06-18 | 591.53 |
| 2014-06-17 | 577.97 |
| 2014-06-16 | 577.97 |
| 2014-06-13 | 550.85 |
| 2014-06-12 | 550.85 |
| 2014-06-11 | 591.53 |
| 2014-06-10 | 591.53 |
| 2014-06-09 | 605.09 |
| 2014-06-06 | 510.18 |
| 2014-06-05 | 510.18 |
| 2014-06-04 | 510.18 |
| 2014-06-03 | 523.74 |
| 2014-05-30 | 510.18 |
| 2014-05-29 | 510.18 |
| 2014-05-28 | 496.62 |
| 2014-05-27 | 523.74 |
| 2014-05-26 | 523.74 |
| 2014-05-23 | 523.74 |
| 2014-05-22 | 523.74 |
| 2014-05-21 | 510.18 |
| 2014-05-20 | 523.74 |
| 2014-05-19 | 577.97 |
| 2014-05-16 | 591.53 |
| 2014-05-15 | 496.62 |
| 2014-05-14 | 550.85 |
| 2014-05-13 | 550.85 |
| 2014-05-12 | 550.85 |
| 2014-05-09 | 523.74 |
| 2014-05-08 | 523.74 |
| 2014-05-07 | 523.74 |
| 2014-05-05 | 550.85 |
| 2014-05-02 | 591.53 |
| 2014-04-30 | 577.97 |
| 2014-04-29 | 577.97 |
| 2014-04-28 | 564.41 |
| 2014-04-25 | 591.53 |
| 2014-04-24 | 591.53 |
| 2014-04-23 | 605.09 |
| 2014-04-22 | 550.85 |
| 2014-04-17 | 550.85 |
| 2014-04-16 | 605.09 |
| 2014-04-15 | 591.53 |
| 2014-04-14 | 591.53 |
| 2014-04-11 | 618.65 |
| 2014-04-10 | 618.65 |
| 2014-04-09 | 618.65 |
| 2014-04-08 | 591.53 |
| 2014-04-07 | 591.53 |
| 2014-04-04 | 591.53 |
| 2014-04-03 | 591.53 |
| 2014-04-02 | 659.33 |
| 2014-04-01 | 618.65 |
| 2014-03-31 | 591.53 |
| 2014-03-28 | 645.77 |
| 2014-03-27 | 591.53 |
| 2014-03-26 | 591.53 |
| 2014-03-25 | 632.21 |
| 2014-03-24 | 632.21 |
| 2014-03-21 | 632.21 |
| 2014-03-20 | 659.33 |
| 2014-03-19 | 686.45 |
| 2014-03-18 | 618.65 |
| 2014-03-17 | 672.89 |
| 2014-03-14 | 686.45 |
| 2014-03-13 | 686.45 |
| 2014-03-12 | 659.33 |
| 2014-03-11 | 700.01 |
| 2014-03-10 | 564.41 |
| 2014-03-07 | 605.09 |
| 2014-03-06 | 605.09 |
| 2014-03-05 | 618.65 |
| 2014-03-04 | 618.65 |
| 2014-03-03 | 645.77 |
| 2014-02-28 | 577.97 |
| 2014-02-27 | 591.53 |
| 2014-02-26 | 605.09 |
| 2014-02-25 | 605.09 |
| 2014-02-24 | 605.09 |
| 2014-02-21 | 618.65 |
| 2014-02-20 | 605.09 |
| 2014-02-19 | 605.09 |
| 2014-02-18 | 632.21 |
| 2014-02-17 | 605.09 |
| 2014-02-14 | 523.74 |
| 2014-02-13 | 496.62 |
| 2014-02-12 | 496.62 |
| 2014-02-11 | 483.06 |
| 2014-02-10 | 469.50 |
| 2014-02-07 | 469.50 |
| 2014-02-06 | 442.38 |
| 2014-02-05 | 483.06 |
| 2014-02-04 | 483.06 |
| 2014-01-30 | 483.06 |
| 2014-01-29 | 483.06 |
| 2014-01-28 | 496.62 |
| 2014-01-27 | 510.18 |
| 2014-01-24 | 523.74 |
| 2014-01-23 | 523.74 |
| 2014-01-22 | 496.62 |
| 2014-01-21 | 455.94 |
| 2014-01-20 | 428.82 |
| 2014-01-17 | 442.38 |
| 2014-01-16 | 455.94 |
| 2014-01-15 | 469.50 |
| 2014-01-14 | 442.38 |
| 2014-01-13 | 455.94 |
| 2014-01-10 | 428.82 |
| 2014-01-09 | 455.94 |
| 2014-01-08 | 469.50 |
| 2014-01-07 | 442.38 |
| 2014-01-06 | 415.26 |
| 2014-01-03 | 415.26 |
| 2014-01-02 | 496.62 |
| 2013-12-31 | 483.06 |
| 2013-12-30 | 483.06 |
| 2013-12-27 | 510.18 |
| 2013-12-24 | 523.74 |
| 2013-12-23 | 510.18 |
| 2013-12-20 | 510.18 |
| 2013-12-19 | 510.18 |
| 2013-12-18 | 523.74 |
| 2013-12-17 | 523.74 |
| 2013-12-16 | 537.29 |
| 2013-12-13 | 550.85 |
| 2013-12-12 | 550.85 |
| 2013-12-11 | 591.53 |
| 2013-12-10 | 564.41 |
| 2013-12-09 | 686.45 |
| 2013-12-06 | 686.45 |
| 2013-12-05 | 727.13 |
| 2013-12-04 | 781.37 |
| 2013-12-03 | 876.28 |
| 2013-12-02 | 822.04 |
| 2013-11-29 | 754.25 |
| 2013-11-28 | 781.37 |
| 2013-11-27 | 781.37 |
| 2013-11-26 | 781.37 |
| 2013-11-25 | 781.37 |
| 2013-11-22 | 767.81 |
| 2013-11-21 | 754.25 |
| 2013-11-20 | 767.81 |
| 2013-11-19 | 754.25 |
| 2013-11-18 | 794.92 |
| 2013-11-15 | 849.16 |
| 2013-11-14 | 889.84 |
| 2013-11-13 | 767.81 |
| 2013-11-12 | 767.81 |
| 2013-11-11 | 767.81 |
| 2013-11-08 | 767.81 |
| 2013-11-07 | 794.92 |
| 2013-11-06 | 767.81 |
| 2013-11-05 | 781.37 |
| 2013-11-04 | 781.37 |
| 2013-11-01 | 740.69 |
| 2013-10-31 | 727.13 |
| 2013-10-30 | 713.57 |
| 2013-10-29 | 713.57 |
| 2013-10-28 | 713.57 |
| 2013-10-25 | 713.57 |
| 2013-10-24 | 659.33 |
| 2013-10-23 | 713.57 |
| 2013-10-22 | 713.57 |
| 2013-10-21 | 659.33 |
| 2013-10-18 | 645.77 |
| 2013-10-17 | 645.77 |
| 2013-10-16 | 659.33 |
| 2013-10-15 | 686.45 |
| 2013-10-11 | 713.57 |
| 2013-10-10 | 713.57 |
| 2013-10-09 | 713.57 |
| 2013-10-08 | 713.57 |
| 2013-10-07 | 713.57 |
| 2013-10-04 | 727.13 |
| 2013-10-03 | 781.37 |
| 2013-10-02 | 767.81 |
| 2013-09-30 | 767.81 |
| 2013-09-27 | 754.25 |
| 2013-09-26 | 767.81 |
| 2013-09-25 | 767.81 |
| 2013-09-24 | 781.37 |
| 2013-09-23 | 727.13 |
| 2013-09-19 | 849.16 |
| 2013-09-18 | 618.65 |
| 2013-09-17 | 645.77 |
| 2013-09-16 | 659.33 |
| 2013-09-13 | 659.33 |
| 2013-09-12 | 659.33 |
| 2013-09-11 | 700.01 |
| 2013-09-10 | 591.53 |
| 2013-09-09 | 605.09 |
| 2013-09-06 | 632.21 |
| 2013-09-05 | 618.65 |
| 2013-09-04 | 686.45 |
| 2013-09-03 | 618.65 |
| 2013-09-02 | 591.53 |
| 2013-08-30 | 577.97 |
| 2013-08-29 | 591.53 |
| 2013-08-28 | 577.97 |
| 2013-08-27 | 645.77 |
| 2013-08-26 | 618.65 |
| 2013-08-23 | 605.09 |
| 2013-08-22 | 672.89 |
| 2013-08-21 | 672.89 |
| 2013-08-20 | 700.01 |
| 2013-08-19 | 700.01 |
| 2013-08-16 | 740.69 |
| 2013-08-15 | 740.69 |
| 2013-08-13 | 740.69 |
| 2013-08-12 | 740.69 |
| 2013-08-09 | 754.25 |
| 2013-08-08 | 686.45 |
| 2013-08-07 | 645.77 |
| 2013-08-06 | 645.77 |
| 2013-08-05 | 645.77 |
| 2013-08-02 | 645.77 |
| 2013-08-01 | 686.45 |
| 2013-07-31 | 686.45 |
| 2013-07-30 | 686.45 |
| 2013-07-29 | 686.45 |
| 2013-07-26 | 659.33 |
| 2013-07-25 | 659.33 |
| 2013-07-24 | 659.33 |
| 2013-07-23 | 659.33 |
| 2013-07-22 | 659.33 |
| 2013-07-19 | 632.21 |
| 2013-07-18 | 672.89 |
| 2013-07-17 | 672.89 |
| 2013-07-16 | 672.89 |
| 2013-07-15 | 672.89 |
| 2013-07-12 | 672.89 |
| 2013-07-11 | 672.89 |
| 2013-07-10 | 672.89 |
| 2013-07-09 | 672.89 |
| 2013-07-08 | 645.77 |
| 2013-07-05 | 672.89 |
| 2013-07-04 | 672.89 |
| 2013-07-03 | 672.89 |
| 2013-07-02 | 672.89 |
| 2013-06-28 | 672.89 |
| 2013-06-27 | 672.89 |
| 2013-06-26 | 672.89 |
| 2013-06-25 | 659.33 |
| 2013-06-24 | 659.33 |
| 2013-06-21 | 727.13 |
| 2013-06-20 | 727.13 |
| 2013-06-19 | 727.13 |
| 2013-06-18 | 727.13 |
| 2013-06-17 | 686.45 |
| 2013-06-14 | 632.21 |
| 2013-06-13 | 659.33 |
| 2013-06-11 | 659.33 |
| 2013-06-10 | 659.33 |
| 2013-06-07 | 713.57 |
| 2013-06-06 | 713.57 |
| 2013-06-05 | 700.01 |
| 2013-06-04 | 713.57 |
| 2013-06-03 | 713.57 |
| 2013-05-31 | 713.57 |
| 2013-05-30 | 713.57 |
| 2013-05-29 | 713.57 |
| 2013-05-28 | 713.57 |
| 2013-05-27 | 713.57 |
| 2013-05-24 | 781.37 |
| 2013-05-23 | 781.37 |
| 2013-05-22 | 808.48 |
| 2013-05-21 | 808.48 |
| 2013-05-20 | 794.92 |
| 2013-05-16 | 808.48 |
| 2013-05-15 | 808.48 |
| 2013-05-14 | 808.48 |
| 2013-05-13 | 808.48 |
| 2013-05-10 | 808.48 |
| 2013-05-09 | 808.48 |
| 2013-05-08 | 822.04 |
| 2013-05-07 | 822.04 |
| 2013-05-06 | 794.92 |
| 2013-05-03 | 700.01 |
| 2013-05-02 | 700.01 |
| 2013-04-30 | 700.01 |
| 2013-04-29 | 700.01 |
| 2013-04-26 | 700.01 |
| 2013-04-25 | 700.01 |
| 2013-04-24 | 700.01 |
| 2013-04-23 | 700.01 |
| 2013-04-22 | 700.01 |
| 2013-04-19 | 700.01 |
| 2013-04-18 | 700.01 |
| 2013-04-17 | 700.01 |
| 2013-04-16 | 700.01 |
| 2013-04-15 | 686.45 |
| 2013-04-12 | 686.45 |
| 2013-04-11 | 713.57 |
| 2013-04-10 | 713.57 |
| 2013-04-09 | 686.45 |
| 2013-04-08 | 686.45 |
| 2013-04-05 | 686.45 |
| 2013-04-03 | 767.81 |
| 2013-04-02 | 767.81 |
| 2013-03-28 | 767.81 |
| 2013-03-27 | 767.81 |
| 2013-03-26 | 835.60 |
| 2013-03-25 | 835.60 |
| 2013-03-22 | 835.60 |
| 2013-03-21 | 835.60 |
| 2013-03-20 | 835.60 |
| 2013-03-19 | 754.25 |
| 2013-03-18 | 754.25 |
| 2013-03-15 | 767.81 |
| 2013-03-14 | 822.04 |
| 2013-03-13 | 822.04 |
| 2013-03-12 | 822.04 |
| 2013-03-11 | 822.04 |
| 2013-03-08 | 822.04 |
| 2013-03-07 | 808.48 |
| 2013-03-06 | 808.48 |
| 2013-03-05 | 808.48 |
| 2013-03-04 | 849.16 |
| 2013-03-01 | 849.16 |
| 2013-02-28 | 849.16 |
| 2013-02-27 | 849.16 |
| 2013-02-26 | 849.16 |
| 2013-02-25 | 849.16 |
| 2013-02-22 | 849.16 |
| 2013-02-21 | 849.16 |
| 2013-02-20 | 849.16 |
| 2013-02-19 | 835.60 |
| 2013-02-18 | 849.16 |
| 2013-02-15 | 849.16 |
| 2013-02-14 | 849.16 |
| 2013-02-08 | 849.16 |
| 2013-02-07 | 849.16 |
| 2013-02-06 | 849.16 |
| 2013-02-05 | 849.16 |
| 2013-02-04 | 849.16 |
| 2013-02-01 | 957.64 |
| 2013-01-31 | 849.16 |
| 2013-01-30 | 849.16 |
| 2013-01-29 | 849.16 |
| 2013-01-28 | 822.04 |
| 2013-01-25 | 822.04 |
| 2013-01-24 | 944.08 |
| 2013-01-23 | 944.08 |
| 2013-01-22 | 889.84 |
| 2013-01-21 | 876.28 |
| 2013-01-18 | 876.28 |
| 2013-01-17 | 916.96 |
| 2013-01-16 | 889.84 |
| 2013-01-15 | 862.72 |
| 2013-01-14 | 971.20 |
| 2013-01-11 | 862.72 |
| 2013-01-10 | 916.96 |
| 2013-01-09 | 916.96 |
| 2013-01-08 | 930.52 |
| 2013-01-07 | 930.52 |
| 2013-01-04 | 930.52 |
| 2013-01-03 | 889.84 |
| 2013-01-02 | 889.84 |
| 2012-12-31 | 849.16 |
| 2012-12-28 | 849.16 |
| 2012-12-27 | 849.16 |
| 2012-12-24 | 849.16 |
| 2012-12-21 | 849.16 |
| 2012-12-20 | 971.20 |
| 2012-12-19 | 876.28 |
| 2012-12-18 | 876.28 |
| 2012-12-17 | 862.72 |
| 2012-12-14 | 876.28 |
| 2012-12-13 | 889.84 |
| 2012-12-12 | 889.84 |
| 2012-12-11 | 876.28 |
| 2012-12-10 | 781.37 |
| 2012-12-07 | 849.16 |
| 2012-12-06 | 849.16 |
| 2012-12-05 | 849.16 |
| 2012-12-04 | 849.16 |
| 2012-12-03 | 849.16 |
| 2012-11-30 | 849.16 |
| 2012-11-29 | 889.84 |
| 2012-11-28 | 889.84 |
| 2012-11-27 | 876.28 |
| 2012-11-26 | 876.28 |
| 2012-11-23 | 876.28 |
| 2012-11-22 | 876.28 |
| 2012-11-21 | 794.92 |
| 2012-11-20 | 916.96 |
| 2012-11-19 | 916.96 |
| 2012-11-16 | 876.28 |
| 2012-11-15 | 889.84 |
| 2012-11-14 | 862.72 |
| 2012-11-13 | 862.72 |
| 2012-11-12 | 903.40 |
| 2012-11-09 | 1,038.99 |
| 2012-11-08 | 1,038.99 |
| 2012-11-07 | 1,052.55 |
| 2012-11-06 | 1,052.55 |
| 2012-11-05 | 957.64 |
| 2012-11-02 | 862.72 |
| 2012-11-01 | 849.16 |
| 2012-10-31 | 862.72 |
| 2012-10-30 | 862.72 |
| 2012-10-29 | 862.72 |
| 2012-10-26 | 849.16 |
| 2012-10-25 | 849.16 |
| 2012-10-24 | 849.16 |
| 2012-10-22 | 849.16 |
| 2012-10-19 | 903.40 |
| 2012-10-18 | 930.52 |
| 2012-10-17 | 849.16 |
| 2012-10-16 | 849.16 |
| 2012-10-15 | 944.08 |
| 2012-10-12 | 971.20 |
| 2012-10-11 | 849.16 |
| 2012-10-10 | 903.40 |
| 2012-10-09 | 889.84 |
| 2012-10-08 | 889.84 |
| 2012-10-05 | 903.40 |
| 2012-10-04 | 903.40 |
| 2012-10-03 | 903.40 |
| 2012-09-28 | 930.52 |
| 2012-09-27 | 930.52 |
| 2012-09-26 | 984.76 |
| 2012-09-25 | 1,011.88 |
| 2012-09-24 | 889.84 |
| 2012-09-21 | 876.28 |
| 2012-09-20 | 957.64 |
| 2012-09-19 | 971.20 |
| 2012-09-18 | 971.20 |
| 2012-09-17 | 971.20 |
| 2012-09-14 | 971.20 |
| 2012-09-13 | 984.76 |
| 2012-09-12 | 1,038.99 |
| 2012-09-11 | 889.84 |
| 2012-09-10 | 889.84 |
| 2012-09-07 | 889.84 |
| 2012-09-06 | 889.84 |
| 2012-09-05 | 1,011.88 |
| 2012-09-04 | 1,025.44 |
| 2012-09-03 | 862.72 |
| 2012-08-31 | 849.16 |
| 2012-08-30 | 1,038.99 |
| 2012-08-29 | 1,038.99 |
| 2012-08-28 | 1,052.55 |
| 2012-08-27 | 1,052.55 |
| 2012-08-24 | 1,052.55 |
| 2012-08-23 | 1,066.11 |
| 2012-08-22 | 1,025.44 |
| 2012-08-21 | 1,025.44 |
| 2012-08-20 | 1,038.99 |
| 2012-08-17 | 876.28 |
| 2012-08-16 | 876.28 |
| 2012-08-15 | 876.28 |
| 2012-08-14 | 876.28 |
| 2012-08-13 | 876.28 |
| 2012-08-10 | 876.28 |
| 2012-08-09 | 903.40 |
| 2012-08-08 | 916.96 |
| 2012-08-07 | 930.52 |
| 2012-08-06 | 916.96 |
| 2012-08-03 | 944.08 |
| 2012-08-02 | 944.08 |
| 2012-08-01 | 957.64 |
| 2012-07-31 | 957.64 |
| 2012-07-30 | 957.64 |
| 2012-07-27 | 984.76 |
| 2012-07-26 | 984.76 |
| 2012-07-25 | 984.76 |
| 2012-07-24 | 984.76 |
| 2012-07-23 | 984.76 |
| 2012-07-20 | 957.64 |
| 2012-07-19 | 1,106.79 |
| 2012-07-18 | 1,106.79 |
| 2012-07-17 | 1,147.47 |
| 2012-07-16 | 1,120.35 |
| 2012-07-13 | 1,120.35 |
| 2012-07-12 | 1,120.35 |
| 2012-07-11 | 1,120.35 |
| 2012-07-10 | 1,120.35 |
| 2012-07-09 | 1,147.47 |
| 2012-07-06 | 1,188.15 |
| 2012-07-05 | 1,215.27 |
| 2012-07-04 | 984.76 |
| 2012-07-03 | 984.76 |
| 2012-06-29 | 1,038.99 |
| 2012-06-28 | 1,188.15 |
| 2012-06-27 | 998.32 |
| 2012-06-26 | 713.57 |
| 2012-06-25 | 713.57 |
| 2012-06-22 | 767.81 |
| 2012-06-21 | 767.81 |
| 2012-06-20 | 767.81 |
| 2012-06-19 | 808.48 |
| 2012-06-18 | 984.76 |
| 2012-06-15 | 971.20 |
| 2012-06-14 | 971.20 |
| 2012-06-13 | 971.20 |
| 2012-06-12 | 971.20 |
| 2012-06-11 | 984.76 |
| 2012-06-08 | 781.37 |
| 2012-06-07 | 781.37 |
| 2012-06-06 | 781.37 |
| 2012-06-05 | 781.37 |
| 2012-06-04 | 781.37 |
| 2012-06-01 | 781.37 |
| 2012-05-31 | 781.37 |
| 2012-05-30 | 822.04 |
| 2012-05-29 | 781.37 |
| 2012-05-28 | 781.37 |
| 2012-05-25 | 781.37 |
| 2012-05-24 | 781.37 |
| 2012-05-23 | 916.96 |
| 2012-05-22 | 822.04 |
| 2012-05-21 | 686.45 |
| 2012-05-18 | 740.69 |
| 2012-05-17 | 822.04 |
| 2012-05-16 | 835.60 |
| 2012-05-15 | 849.16 |
| 2012-05-14 | 767.81 |
| 2012-05-11 | 767.81 |
| 2012-05-10 | 767.81 |
| 2012-05-09 | 767.81 |
| 2012-05-08 | 835.60 |
| 2012-05-07 | 835.60 |
| 2012-05-04 | 835.60 |
| 2012-05-03 | 781.37 |
| 2012-05-02 | 849.16 |
| 2012-04-30 | 849.16 |
| 2012-04-27 | 849.16 |
| 2012-04-26 | 849.16 |
| 2012-04-25 | 849.16 |
| 2012-04-24 | 849.16 |
| 2012-04-23 | 849.16 |
| 2012-04-20 | 849.16 |
| 2012-04-19 | 849.16 |
| 2012-04-18 | 835.60 |
| 2012-04-17 | 889.84 |
| 2012-04-16 | 889.84 |
| 2012-04-13 | 889.84 |
| 2012-04-12 | 984.76 |
| 2012-04-11 | 984.76 |
| 2012-04-10 | 984.76 |
| 2012-04-05 | 1,025.44 |
| 2012-04-03 | 1,161.03 |
| 2012-04-02 | 1,052.55 |
| 2012-03-30 | 1,093.23 |
| 2012-03-29 | 1,147.47 |
| 2012-03-28 | 1,188.15 |
| 2012-03-27 | 1,188.15 |
| 2012-03-26 | 1,296.62 |
| 2012-03-23 | 889.84 |
| 2012-03-22 | 889.84 |
| 2012-03-21 | 862.72 |
| 2012-03-20 | 916.96 |
| 2012-03-19 | 1,038.99 |
| 2012-03-16 | 1,038.99 |
| 2012-03-15 | 903.40 |
| 2012-03-14 | 903.40 |
| 2012-03-13 | 903.40 |
| 2012-03-12 | 957.64 |
| 2012-03-09 | 957.64 |
| 2012-03-08 | 1,025.44 |
| 2012-03-07 | 1,025.44 |
| 2012-03-06 | 1,066.11 |
| 2012-03-05 | 1,174.59 |
| 2012-03-02 | 1,255.95 |
| 2012-03-01 | 1,255.95 |
| 2012-02-29 | 1,296.62 |
| 2012-02-28 | 1,296.62 |
| 2012-02-27 | 1,323.74 |
| 2012-02-24 | 1,364.42 |
| 2012-02-23 | 1,066.11 |
| 2012-02-22 | 1,079.67 |
| 2012-02-21 | 1,120.35 |
| 2012-02-20 | 1,120.35 |
| 2012-02-17 | 1,323.74 |
| 2012-02-16 | 1,337.30 |
| 2012-02-15 | 1,323.74 |
| 2012-02-14 | 849.16 |
| 2012-02-13 | 781.37 |
| 2012-02-10 | 781.37 |
| 2012-02-09 | 781.37 |
| 2012-02-08 | 794.92 |
| 2012-02-07 | 849.16 |
| 2012-02-06 | 781.37 |
| 2012-02-03 | 713.57 |
| 2012-02-02 | 713.57 |
| 2012-02-01 | 645.77 |
| 2012-01-31 | 645.77 |
| 2012-01-30 | 632.21 |
| 2012-01-27 | 632.21 |
| 2012-01-26 | 632.21 |
| 2012-01-20 | 632.21 |
| 2012-01-19 | 605.09 |
| 2012-01-18 | 605.09 |
| 2012-01-17 | 605.09 |
| 2012-01-16 | 632.21 |
| 2012-01-13 | 645.77 |
| 2012-01-12 | 632.21 |
| 2012-01-11 | 577.97 |
| 2012-01-10 | 632.21 |
| 2012-01-09 | 632.21 |
| 2012-01-06 | 632.21 |
| 2012-01-05 | 632.21 |
| 2012-01-04 | 632.21 |
| 2012-01-03 | 632.21 |
| 2011-12-30 | 618.65 |
| 2011-12-29 | 618.65 |
| 2011-12-28 | 632.21 |
| 2011-12-23 | 632.21 |
| 2011-12-22 | 632.21 |
| 2011-12-21 | 632.21 |
| 2011-12-20 | 659.33 |
| 2011-12-19 | 659.33 |
| 2011-12-16 | 659.33 |
| 2011-12-15 | 659.33 |
| 2011-12-14 | 713.57 |
| 2011-12-13 | 794.92 |
| 2011-12-12 | 794.92 |
| 2011-12-09 | 794.92 |
| 2011-12-08 | 794.92 |
| 2011-12-07 | 727.13 |
| 2011-12-06 | 727.13 |
| 2011-12-05 | 727.13 |
| 2011-12-02 | 727.13 |
| 2011-12-01 | 767.81 |
| 2011-11-30 | 767.81 |
| 2011-11-29 | 767.81 |
| 2011-11-28 | 767.81 |
| 2011-11-25 | 754.25 |
| 2011-11-24 | 754.25 |
| 2011-11-23 | 754.25 |
| 2011-11-22 | 849.16 |
| 2011-11-21 | 849.16 |
| 2011-11-18 | 876.28 |
| 2011-11-17 | 876.28 |
| 2011-11-16 | 876.28 |
| 2011-11-15 | 889.84 |
| 2011-11-14 | 889.84 |
| 2011-11-11 | 849.16 |
| 2011-11-10 | 849.16 |
| 2011-11-09 | 984.76 |
| 2011-11-08 | 984.76 |
| 2011-11-07 | 1,011.88 |
| 2011-11-04 | 971.20 |
| 2011-11-03 | 971.20 |
| 2011-11-02 | 971.20 |
| 2011-11-01 | 944.08 |
| 2011-10-31 | 944.08 |
| 2011-10-28 | 944.08 |
| 2011-10-27 | 822.04 |
| 2011-10-26 | 835.60 |
| 2011-10-25 | 835.60 |
| 2011-10-24 | 835.60 |
| 2011-10-21 | 781.37 |
| 2011-10-20 | 754.25 |
| 2011-10-19 | 754.25 |
| 2011-10-18 | 754.25 |
| 2011-10-17 | 754.25 |
| 2011-10-14 | 754.25 |
| 2011-10-13 | 740.69 |
| 2011-10-12 | 781.37 |
| 2011-10-11 | 808.48 |
| 2011-10-10 | 767.81 |
| 2011-10-07 | 686.45 |
| 2011-10-06 | 686.45 |
| 2011-10-04 | 686.45 |
| 2011-10-03 | 686.45 |
| 2011-09-30 | 686.45 |
| 2011-09-28 | 686.45 |
| 2011-09-27 | 686.45 |
| 2011-09-26 | 686.45 |
| 2011-09-23 | 686.45 |
| 2011-09-22 | 727.13 |
| 2011-09-21 | 754.25 |
| 2011-09-20 | 835.60 |
| 2011-09-19 | 794.92 |
| 2011-09-16 | 876.28 |
| 2011-09-15 | 849.16 |
| 2011-09-14 | 903.40 |
| 2011-09-12 | 971.20 |
| 2011-09-09 | 1,120.35 |
| 2011-09-08 | 1,228.83 |
| 2011-09-07 | 1,228.83 |
| 2011-09-06 | 1,215.27 |
| 2011-09-05 | 1,283.07 |
| 2011-09-02 | 1,391.54 |
| 2011-09-01 | 1,391.54 |
| 2011-08-31 | 1,255.95 |
| 2011-08-30 | 1,364.42 |
| 2011-08-29 | 1,364.42 |
| 2011-08-26 | 1,337.30 |
| 2011-08-25 | 1,283.07 |
| 2011-08-24 | 1,201.71 |
| 2011-08-23 | 1,201.71 |
| 2011-08-22 | 1,188.15 |
| 2011-08-19 | 1,323.74 |
| 2011-08-18 | 1,215.27 |
| 2011-08-17 | 1,350.86 |
| 2011-08-16 | 1,377.98 |
| 2011-08-15 | 1,283.07 |
| 2011-08-12 | 1,283.07 |
| 2011-08-11 | 1,296.62 |
| 2011-08-10 | 1,337.30 |
| 2011-08-09 | 1,161.03 |
| 2011-08-08 | 1,242.39 |
| 2011-08-05 | 1,283.07 |
| 2011-08-04 | 1,364.42 |
| 2011-08-03 | 1,350.86 |
| 2011-08-02 | 1,391.54 |
| 2011-08-01 | 1,418.66 |
| 2011-07-29 | 1,418.66 |
| 2011-07-28 | 1,513.58 |
| 2011-07-27 | 1,513.58 |
| 2011-07-26 | 1,554.25 |
| 2011-07-25 | 1,500.02 |
| 2011-07-22 | 1,513.58 |
| 2011-07-21 | 1,540.70 |
| 2011-07-20 | 1,472.90 |
| 2011-07-19 | 1,391.54 |
| 2011-07-18 | 1,391.54 |
| 2011-07-15 | 1,310.18 |
| 2011-07-14 | 1,554.25 |
| 2011-07-13 | 1,554.25 |
| 2011-07-12 | 1,405.10 |
| 2011-07-11 | 1,554.25 |
| 2011-07-08 | 1,554.25 |
| 2011-07-07 | 1,405.10 |
| 2011-07-06 | 1,364.42 |
| 2011-07-05 | 1,513.58 |
| 2011-07-04 | 1,513.58 |
| 2011-06-30 | 1,513.58 |
| 2011-06-29 | 1,486.46 |
| 2011-06-28 | 1,567.81 |
| 2011-06-27 | 1,472.90 |
| 2011-06-24 | 1,323.74 |
| 2011-06-23 | 1,418.66 |
| 2011-06-22 | 1,323.74 |
| 2011-06-21 | 1,296.62 |
| 2011-06-20 | 1,215.27 |
| 2011-06-17 | 1,255.95 |
| 2011-06-16 | 1,283.07 |
| 2011-06-15 | 1,255.95 |
| 2011-06-14 | 1,255.95 |
| 2011-06-13 | 1,283.07 |
| 2011-06-10 | 1,296.62 |
| 2011-06-09 | 1,296.62 |
| 2011-06-08 | 1,120.35 |
| 2011-06-07 | 1,120.35 |
| 2011-06-03 | 1,283.07 |
| 2011-06-02 | 1,350.86 |
| 2011-06-01 | 1,350.86 |
| 2011-05-31 | 1,418.66 |
| 2011-05-30 | 1,608.49 |
| 2011-05-27 | 1,540.70 |
| 2011-05-26 | 1,540.70 |
| 2011-05-25 | 1,635.61 |
| 2011-05-24 | 1,662.73 |
| 2011-05-23 | 1,649.17 |
| 2011-05-20 | 1,730.53 |
| 2011-05-19 | 1,716.97 |
| 2011-05-18 | 1,798.32 |
| 2011-05-17 | 1,906.80 |
| 2011-05-16 | 1,906.80 |
| 2011-05-13 | 1,933.92 |
| 2011-05-12 | 1,933.92 |
| 2011-05-11 | 1,933.92 |
| 2011-05-09 | 1,933.92 |
| 2011-05-06 | 1,920.36 |
| 2011-05-05 | 1,933.92 |
| 2011-05-04 | 1,933.92 |
| 2011-05-03 | 1,961.04 |
| 2011-04-29 | 1,961.04 |
| 2011-04-28 | 1,961.04 |
| 2011-04-27 | 2,042.40 |
| 2011-04-26 | 2,042.40 |
| 2011-04-21 | 2,001.72 |
| 2011-04-20 | 2,096.63 |
| 2011-04-19 | 2,096.63 |
| 2011-04-18 | 2,096.63 |
| 2011-04-15 | 2,015.28 |
| 2011-04-14 | 2,096.63 |
| 2011-04-13 | 2,001.72 |
| 2011-04-12 | 2,001.72 |
| 2011-04-11 | 2,069.51 |
| 2011-04-08 | 2,015.28 |
| 2011-04-07 | 2,069.51 |
| 2011-04-06 | 2,069.51 |
| 2011-04-04 | 1,974.60 |
| 2011-04-01 | 2,069.51 |
| 2011-03-31 | 2,015.28 |
| 2011-03-30 | 2,015.28 |
| 2011-03-29 | 2,150.87 |
| 2011-03-28 | 2,015.28 |
| 2011-03-25 | 2,015.28 |
| 2011-03-24 | 1,947.48 |
| 2011-03-23 | 2,001.72 |
| 2011-03-22 | 2,042.40 |
| 2011-03-21 | 1,947.48 |
| 2011-03-18 | 1,974.60 |
| 2011-03-17 | 1,906.80 |
| 2011-03-16 | 2,015.28 |
| 2011-03-15 | 2,001.72 |
| 2011-03-14 | 2,259.35 |
| 2011-03-11 | 2,394.94 |
| 2011-03-10 | 2,340.70 |
| 2011-03-09 | 2,340.70 |
| 2011-03-08 | 2,340.70 |
| 2011-03-07 | 2,272.91 |
| 2011-03-04 | 2,367.82 |
| 2011-03-03 | 2,300.03 |
| 2011-03-02 | 2,354.26 |
| 2011-03-01 | 2,449.18 |
| 2011-02-28 | 2,449.18 |
| 2011-02-25 | 2,598.33 |
| 2011-02-24 | 2,544.10 |
| 2011-02-23 | 2,476.30 |
| 2011-02-22 | 2,476.30 |
| 2011-02-21 | 2,516.98 |
| 2011-02-18 | 2,489.86 |
| 2011-02-17 | 2,476.30 |
| 2011-02-16 | 2,476.30 |
| 2011-02-15 | 2,476.30 |
| 2011-02-14 | 2,611.89 |
| 2011-02-11 | 2,544.10 |
| 2011-02-10 | 2,408.50 |
| 2011-02-09 | 2,476.30 |
| 2011-02-08 | 2,408.50 |
| 2011-02-07 | 2,476.30 |
| 2011-02-02 | 2,625.45 |
| 2011-02-01 | 2,639.01 |
| 2011-01-31 | 2,611.89 |
| 2011-01-28 | 2,733.93 |
| 2011-01-27 | 2,611.89 |
| 2011-01-26 | 2,611.89 |
| 2011-01-25 | 2,544.10 |
| 2011-01-24 | 2,611.89 |
| 2011-01-21 | 2,611.89 |
| 2011-01-20 | 2,611.89 |
| 2011-01-19 | 2,611.89 |
| 2011-01-18 | 2,611.89 |
| 2011-01-17 | 2,639.01 |
| 2011-01-14 | 2,625.45 |
| 2011-01-13 | 2,855.96 |
| 2011-01-12 | 2,815.28 |
| 2011-01-11 | 2,842.40 |
| 2011-01-10 | 2,679.69 |
| 2011-01-07 | 2,679.69 |
| 2011-01-06 | 2,679.69 |
| 2011-01-05 | 2,761.05 |
| 2011-01-04 | 2,937.32 |
| 2011-01-03 | 2,855.96 |
| 2010-12-31 | 2,991.56 |
| 2010-12-30 | 2,842.40 |
| 2010-12-29 | 2,978.00 |
| 2010-12-28 | 2,828.84 |
| 2010-12-24 | 2,964.44 |
| 2010-12-23 | 3,072.91 |
| 2010-12-22 | 2,666.13 |
| 2010-12-21 | 2,571.21 |
| 2010-12-20 | 2,435.62 |
| 2010-12-17 | 2,449.18 |
| 2010-12-16 | 2,449.18 |
| 2010-12-15 | 2,516.98 |
| 2010-12-14 | 2,489.86 |
| 2010-12-13 | 2,408.50 |
| 2010-12-10 | 2,476.30 |
| 2010-12-09 | 2,503.42 |
| 2010-12-08 | 2,747.49 |
| 2010-12-07 | 2,937.32 |
| 2010-12-06 | 2,937.32 |
| 2010-12-03 | 2,950.88 |
| 2010-12-02 | 2,950.88 |
| 2010-12-01 | 2,910.20 |
| 2010-11-30 | 3,113.59 |
| 2010-11-29 | 3,235.63 |
| 2010-11-26 | 3,262.75 |
| 2010-11-25 | 3,357.66 |
| 2010-11-24 | 3,289.87 |
| 2010-11-23 | 3,289.87 |
| 2010-11-22 | 3,289.87 |
| 2010-11-19 | 3,289.87 |
| 2010-11-18 | 3,276.31 |
| 2010-11-17 | 3,249.19 |
| 2010-11-16 | 3,357.66 |
| 2010-11-15 | 3,289.87 |
| 2010-11-12 | 3,425.46 |
| 2010-11-11 | 3,425.46 |
| 2010-11-10 | 3,357.66 |
| 2010-11-09 | 3,249.19 |
| 2010-11-08 | 3,235.63 |
| 2010-11-05 | 3,222.07 |
| 2010-11-04 | 3,194.95 |
| 2010-11-03 | 3,181.39 |
| 2010-11-02 | 3,222.07 |
| 2010-11-01 | 3,249.19 |
| 2010-10-29 | 3,289.87 |
| 2010-10-28 | 3,561.06 |
| 2010-10-27 | 3,222.07 |
| 2010-10-26 | 3,222.07 |
| 2010-10-25 | 3,154.27 |
| 2010-10-22 | 3,154.27 |
| 2010-10-21 | 3,167.83 |
| 2010-10-20 | 3,194.95 |
| 2010-10-19 | 3,222.07 |
| 2010-10-18 | 3,154.27 |
| 2010-10-15 | 3,194.95 |
| 2010-10-14 | 3,357.66 |
| 2010-10-13 | 3,127.15 |
| 2010-10-12 | 3,127.15 |
| 2010-10-11 | 3,140.71 |
| 2010-10-08 | 3,194.95 |
| 2010-10-07 | 3,262.75 |
| 2010-10-06 | 3,194.95 |
| 2010-10-05 | 3,154.27 |
| 2010-10-04 | 3,262.75 |
| 2010-09-30 | 3,208.51 |
| 2010-09-29 | 3,276.31 |
| 2010-09-28 | 3,493.26 |
| 2010-09-27 | 3,357.66 |
| 2010-09-24 | 3,493.26 |
| 2010-09-22 | 3,696.65 |
| 2010-09-21 | 3,628.85 |
| 2010-09-20 | 3,764.45 |
| 2010-09-17 | 3,832.24 |
| 2010-09-16 | 3,900.04 |
| 2010-09-15 | 3,967.84 |
| 2010-09-14 | 3,696.65 |
| 2010-09-13 | 3,764.45 |
| 2010-09-10 | 3,900.04 |
| 2010-09-09 | 3,900.04 |
| 2010-09-08 | 3,696.65 |
| 2010-09-07 | 3,561.06 |
| 2010-09-06 | 3,696.65 |
| 2010-09-03 | 3,696.65 |
| 2010-09-02 | 3,235.63 |
| 2010-09-01 | 3,357.66 |
| 2010-08-31 | 3,493.26 |
| 2010-08-30 | 3,425.46 |
| 2010-08-27 | 3,235.63 |
| 2010-08-26 | 3,493.26 |
| 2010-08-25 | 3,561.06 |
| 2010-08-24 | 3,628.85 |
| 2010-08-23 | 3,832.24 |
| 2010-08-20 | 4,171.23 |
| 2010-08-19 | 3,561.06 |
| 2010-08-18 | 3,561.06 |
| 2010-08-17 | 3,764.45 |
| 2010-08-16 | 4,035.64 |
| 2010-08-13 | 4,171.23 |
| 2010-08-12 | 4,442.42 |
| 2010-08-11 | 4,239.03 |
| 2010-08-10 | 4,442.42 |
| 2010-08-09 | 5,052.60 |
| 2010-08-06 | 4,578.01 |
| 2010-08-05 | 4,781.41 |
| 2010-08-04 | 5,052.60 |
| 2010-08-03 | 4,984.80 |
| 2010-08-02 | 5,459.38 |
| 2010-07-30 | 5,866.16 |
| 2010-07-29 | 5,866.16 |
| 2010-07-28 | 5,798.37 |
| 2010-07-27 | 6,069.56 |
| 2010-07-26 | 6,408.54 |
| 2010-07-23 | 5,730.57 |
| 2010-07-22 | 6,611.93 |
| 2010-07-21 | 6,069.56 |
| 2010-07-20 | 4,984.80 |
| 2010-07-19 | 5,459.38 |
| 2010-07-16 | 5,188.19 |
| 2010-07-15 | 5,323.79 |
| 2010-07-14 | 2,652.57 |
| 2010-07-13 | 2,652.57 |
| 2010-07-12 | 2,652.57 |
| 2010-07-09 | 2,652.57 |
| 2010-07-08 | 2,652.57 |
| 2010-07-07 | 2,652.57 |
| 2010-07-06 | 2,652.57 |
| 2010-07-05 | 2,652.57 |
| 2010-07-02 | 2,652.57 |
| 2010-06-30 | 2,652.57 |
| 2010-06-29 | 2,652.57 |
| 2010-06-28 | 2,652.57 |
| 2010-06-25 | 2,652.57 |
| 2010-06-24 | 2,652.57 |
| 2010-06-23 | 2,652.57 |
| 2010-06-22 | 2,652.57 |
| 2010-06-21 | 2,652.57 |
| 2010-06-18 | 2,652.57 |
| 2010-06-17 | 2,652.57 |
| 2010-06-15 | 2,652.57 |
| 2010-06-14 | 2,652.57 |
| 2010-06-11 | 2,652.57 |
| 2010-06-10 | 2,652.57 |
| 2010-06-09 | 2,666.13 |
| 2010-06-08 | 2,693.25 |
| 2010-06-07 | 2,611.89 |
| 2010-06-04 | 2,571.21 |
| 2010-06-03 | 2,394.94 |
| 2010-06-02 | 2,381.38 |
| 2010-06-01 | 2,232.23 |
| 2010-05-31 | 2,177.99 |
| 2010-05-28 | 2,177.99 |
| 2010-05-27 | 2,218.67 |
| 2010-05-26 | 2,232.23 |
| 2010-05-25 | 2,300.03 |
| 2010-05-24 | 2,096.63 |
| 2010-05-20 | 1,906.80 |
| 2010-05-19 | 1,947.48 |
| 2010-05-18 | 1,920.36 |
| 2010-05-17 | 1,893.24 |
| 2010-05-14 | 1,974.60 |
| 2010-05-13 | 1,866.12 |
| 2010-05-12 | 1,879.68 |
| 2010-05-11 | 1,933.92 |
| 2010-05-10 | 2,001.72 |
| 2010-05-07 | 1,879.68 |
| 2010-05-06 | 1,920.36 |
| 2010-05-05 | 1,866.12 |
| 2010-05-04 | 1,879.68 |
| 2010-05-03 | 1,920.36 |
| 2010-04-30 | 1,988.16 |
| 2010-04-29 | 1,906.80 |
| 2010-04-28 | 1,920.36 |
| 2010-04-27 | 1,920.36 |
| 2010-04-26 | 1,906.80 |
| 2010-04-23 | 1,906.80 |
| 2010-04-22 | 1,920.36 |
| 2010-04-21 | 1,852.56 |
| 2010-04-20 | 1,893.24 |
| 2010-04-19 | 1,893.24 |
| 2010-04-16 | 1,961.04 |
| 2010-04-15 | 1,906.80 |
| 2010-04-14 | 1,866.12 |
| 2010-04-13 | 1,866.12 |
| 2010-04-12 | 1,893.24 |
| 2010-04-09 | 1,879.68 |
| 2010-04-08 | 1,784.77 |
| 2010-04-07 | 1,798.32 |
| 2010-04-01 | 1,771.21 |
| 2010-03-31 | 1,757.65 |
| 2010-03-30 | 1,784.77 |
| 2010-03-29 | 1,839.00 |
| 2010-03-26 | 1,798.32 |
| 2010-03-25 | 1,784.77 |
| 2010-03-24 | 1,798.32 |
| 2010-03-23 | 1,825.44 |
| 2010-03-22 | 1,771.21 |
| 2010-03-19 | 1,798.32 |
| 2010-03-18 | 1,798.32 |
| 2010-03-17 | 1,757.65 |
| 2010-03-16 | 1,825.44 |
| 2010-03-15 | 1,920.36 |
| 2010-03-12 | 1,961.04 |
| 2010-03-11 | 2,015.28 |
| 2010-03-10 | 1,988.16 |
| 2010-03-09 | 1,947.48 |
| 2010-03-08 | 2,028.84 |
| 2010-03-05 | 2,042.40 |
| 2010-03-04 | 2,042.40 |
| 2010-03-03 | 2,083.07 |
| 2010-03-02 | 2,083.07 |
| 2010-03-01 | 2,001.72 |
| 2010-02-26 | 2,069.51 |
| 2010-02-25 | 2,055.95 |
| 2010-02-24 | 2,055.95 |
| 2010-02-23 | 2,069.51 |
| 2010-02-22 | 2,042.40 |
| 2010-02-19 | 2,042.40 |
| 2010-02-18 | 2,083.07 |
| 2010-02-17 | 2,123.75 |
| 2010-02-12 | 2,123.75 |
| 2010-02-11 | 2,123.75 |
| 2010-02-10 | 2,028.84 |
| 2010-02-09 | 2,001.72 |
| 2010-02-08 | 2,015.28 |
| 2010-02-05 | 2,015.28 |
| 2010-02-04 | 1,947.48 |
| 2010-02-03 | 2,015.28 |
| 2010-02-02 | 2,069.51 |
| 2010-02-01 | 2,177.99 |
| 2010-01-29 | 2,327.14 |
| 2010-01-28 | 2,042.40 |
| 2010-01-27 | 1,933.92 |
| 2010-01-26 | 2,069.51 |
| 2010-01-25 | 2,069.51 |
| 2010-01-22 | 2,028.84 |
| 2010-01-21 | 1,662.73 |
| 2010-01-20 | 1,649.17 |
| 2010-01-19 | 1,662.73 |
| 2010-01-18 | 1,676.29 |
| 2010-01-15 | 1,649.17 |
| 2010-01-14 | 1,689.85 |
| 2010-01-13 | 1,635.61 |
| 2010-01-12 | 1,716.97 |
| 2010-01-11 | 1,730.53 |
| 2010-01-08 | 1,744.09 |
| 2010-01-07 | 1,730.53 |
| 2010-01-06 | 1,771.21 |
| 2010-01-05 | 1,703.41 |
| 2010-01-04 | 1,784.77 |
| 2009-12-31 | 1,744.09 |
| 2009-12-30 | 1,730.53 |
| 2009-12-29 | 1,707.93 |
| 2009-12-28 | 1,672.71 |
| 2009-12-24 | 1,672.71 |
| 2009-12-23 | 1,660.97 |
| 2009-12-22 | 1,660.97 |
| 2009-12-21 | 1,672.71 |
| 2009-12-18 | 1,602.27 |
| 2009-12-17 | 1,696.19 |
| 2009-12-16 | 1,754.89 |
| 2009-12-15 | 1,813.59 |
| 2009-12-14 | 1,801.85 |
| 2009-12-11 | 1,907.51 |
| 2009-12-10 | 1,660.97 |
| 2009-12-09 | 1,660.97 |
| 2009-12-08 | 1,660.97 |
| 2009-12-07 | 1,660.97 |
| 2009-12-04 | 1,743.15 |
| 2009-12-03 | 1,790.11 |
| 2009-12-02 | 1,790.11 |
| 2009-12-01 | 1,837.07 |
| 2009-11-30 | 1,790.11 |
| 2009-11-27 | 1,848.81 |
| 2009-11-26 | 1,895.77 |
| 2009-11-25 | 1,895.77 |
| 2009-11-24 | 1,895.77 |
| 2009-11-23 | 1,930.98 |
| 2009-11-20 | 1,919.24 |
| 2009-11-19 | 1,895.77 |
| 2009-11-18 | 1,884.03 |
| 2009-11-17 | 1,919.24 |
| 2009-11-16 | 1,954.46 |
| 2009-11-13 | 1,907.51 |
| 2009-11-12 | 1,837.07 |
| 2009-11-11 | 1,989.68 |
| 2009-11-10 | 2,036.64 |
| 2009-11-09 | 1,977.94 |
| 2009-11-06 | 1,884.03 |
| 2009-11-05 | 1,907.51 |
| 2009-11-04 | 1,930.98 |
| 2009-11-03 | 1,884.03 |
| 2009-11-02 | 1,848.81 |
| 2009-10-30 | 1,790.11 |
| 2009-10-29 | 1,837.07 |
| 2009-10-28 | 1,930.98 |
| 2009-10-27 | 1,942.72 |
| 2009-10-23 | 1,977.94 |
| 2009-10-22 | 2,095.34 |
| 2009-10-21 | 1,848.81 |
| 2009-10-20 | 1,872.29 |
| 2009-10-19 | 1,872.29 |
| 2009-10-16 | 1,837.07 |
| 2009-10-15 | 1,895.77 |
| 2009-10-14 | 1,930.98 |
| 2009-10-13 | 1,848.81 |
| 2009-10-12 | 1,884.03 |
| 2009-10-09 | 1,848.81 |
| 2009-10-08 | 1,919.24 |
| 2009-10-07 | 1,919.24 |
| 2009-10-06 | 1,954.46 |
| 2009-10-05 | 1,989.68 |
| 2009-10-02 | 1,989.68 |
| 2009-09-30 | 1,930.98 |
| 2009-09-29 | 1,872.29 |
| 2009-09-28 | 1,837.07 |
| 2009-09-25 | 1,860.55 |
| 2009-09-24 | 1,930.98 |
| 2009-09-23 | 1,919.24 |
| 2009-09-22 | 1,942.72 |
| 2009-09-21 | 2,060.12 |
| 2009-09-18 | 2,071.86 |
| 2009-09-17 | 2,071.86 |
| 2009-09-16 | 1,966.20 |
| 2009-09-15 | 2,118.82 |
| 2009-09-14 | 2,024.90 |
| 2009-09-11 | 2,095.34 |
| 2009-09-10 | 2,189.26 |
| 2009-09-09 | 2,247.96 |
| 2009-09-08 | 2,341.88 |
| 2009-09-07 | 2,388.84 |
| 2009-09-04 | 2,424.06 |
| 2009-09-03 | 2,424.06 |
| 2009-09-02 | 2,588.41 |
| 2009-09-01 | 2,717.55 |
| 2009-08-31 | 2,494.49 |
| 2009-08-28 | 2,658.85 |
| 2009-08-27 | 2,553.19 |
| 2009-08-26 | 2,388.84 |
| 2009-08-25 | 2,412.32 |
| 2009-08-24 | 2,365.36 |
| 2009-08-21 | 2,353.62 |
| 2009-08-20 | 2,400.58 |
| 2009-08-19 | 2,412.32 |
| 2009-08-18 | 2,541.45 |
| 2009-08-17 | 2,670.59 |
| 2009-08-14 | 2,600.15 |
| 2009-08-13 | 2,717.55 |
| 2009-08-12 | 2,717.55 |
| 2009-08-11 | 2,834.95 |
| 2009-08-10 | 2,741.03 |
| 2009-08-07 | 2,799.73 |
| 2009-08-06 | 2,682.33 |
| 2009-08-05 | 2,741.03 |
| 2009-08-04 | 2,776.25 |
| 2009-08-03 | 2,776.25 |
| 2009-07-31 | 2,823.21 |
| 2009-07-30 | 2,799.73 |
| 2009-07-29 | 2,752.77 |
| 2009-07-28 | 2,893.65 |
| 2009-07-27 | 3,011.05 |
| 2009-07-24 | 2,893.65 |
| 2009-07-23 | 2,834.95 |
| 2009-07-22 | 2,893.65 |
| 2009-07-21 | 2,752.77 |
| 2009-07-20 | 2,799.73 |
| 2009-07-17 | 2,834.95 |
| 2009-07-16 | 2,811.47 |
| 2009-07-15 | 2,834.95 |
| 2009-07-14 | 2,823.21 |
| 2009-07-13 | 2,834.95 |
| 2009-07-10 | 3,011.05 |
| 2009-07-09 | 2,834.95 |
| 2009-07-08 | 2,823.21 |
| 2009-07-07 | 2,893.65 |
| 2009-07-06 | 2,952.35 |
| 2009-07-03 | 2,952.35 |
| 2009-07-02 | 3,011.05 |
| 2009-06-30 | 3,069.74 |
| 2009-06-29 | 3,011.05 |
| 2009-06-26 | 3,011.05 |
| 2009-06-25 | 3,011.05 |
| 2009-06-24 | 3,128.44 |
| 2009-06-23 | 3,011.05 |
| 2009-06-22 | 3,245.84 |
| 2009-06-19 | 3,480.64 |
| 2009-06-18 | 3,187.14 |
| 2009-06-17 | 3,245.84 |
| 2009-06-16 | 3,187.14 |
| 2009-06-15 | 3,304.54 |
| 2009-06-12 | 3,480.64 |
| 2009-06-11 | 3,656.73 |
| 2009-06-10 | 3,480.64 |
| 2009-06-09 | 3,656.73 |
| 2009-06-08 | 3,832.83 |
| 2009-06-05 | 3,950.23 |
| 2009-06-04 | 4,008.93 |
| 2009-06-03 | 3,421.94 |
| 2009-06-02 | 3,128.44 |
| 2009-06-01 | 3,245.84 |
| 2009-05-29 | 3,304.54 |
| 2009-05-27 | 3,245.84 |
| 2009-05-26 | 3,187.14 |
| 2009-05-25 | 3,011.05 |
| 2009-05-22 | 3,069.74 |
| 2009-05-21 | 3,245.84 |
| 2009-05-20 | 3,363.24 |
| 2009-05-19 | 2,893.65 |
| 2009-05-18 | 3,069.74 |
| 2009-05-15 | 2,952.35 |
| 2009-05-14 | 2,893.65 |
| 2009-05-13 | 3,128.44 |
| 2009-05-12 | 3,069.74 |
| 2009-05-11 | 3,011.05 |
| 2009-05-08 | 3,245.84 |
| 2009-05-07 | 3,304.54 |
| 2009-05-06 | 3,539.34 |
| 2009-05-05 | 2,799.73 |
| 2009-05-04 | 2,717.55 |
| 2009-04-30 | 2,764.51 |
| 2009-04-29 | 2,670.59 |
| 2009-04-28 | 2,611.89 |
| 2009-04-27 | 2,670.59 |
| 2009-04-24 | 2,729.29 |
| 2009-04-23 | 2,893.65 |
| 2009-04-22 | 2,952.35 |
| 2009-04-21 | 3,128.44 |
| 2009-04-20 | 3,304.54 |
| 2009-04-17 | 3,245.84 |
| 2009-04-16 | 3,187.14 |
| 2009-04-15 | 3,304.54 |
| 2009-04-14 | 3,480.64 |
| 2009-04-09 | 3,539.34 |
| 2009-04-08 | 3,656.73 |
| 2009-04-07 | 3,656.73 |
| 2009-04-06 | 3,715.43 |
| 2009-04-03 | 3,715.43 |
| 2009-04-02 | 3,598.04 |
| 2009-04-01 | 3,656.73 |
| 2009-03-31 | 3,774.13 |
| 2009-03-30 | 3,950.23 |
| 2009-03-27 | 3,774.13 |
| 2009-03-26 | 3,656.73 |
| 2009-03-25 | 3,715.43 |
| 2009-03-24 | 3,539.34 |
| 2009-03-23 | 3,774.13 |
| 2009-03-20 | 4,008.93 |
| 2009-03-19 | 4,185.03 |
| 2009-03-18 | 4,126.33 |
| 2009-03-17 | 4,126.33 |
| 2009-03-16 | 4,302.42 |
| 2009-03-13 | 4,830.71 |
| 2009-03-12 | 4,948.11 |
| 2009-03-11 | 4,537.22 |
| 2009-03-10 | 4,713.32 |
| 2009-03-09 | 5,652.50 |
| 2009-03-06 | 5,535.10 |
| 2009-03-05 | 5,887.30 |
| 2009-03-04 | 5,887.30 |
| 2009-03-03 | 5,652.50 |
| 2009-03-02 | 6,004.69 |
| 2009-02-27 | 4,948.11 |
| 2009-02-26 | 3,480.64 |
| 2009-02-25 | 3,656.73 |
| 2009-02-24 | 3,656.73 |
| 2009-02-23 | 3,832.83 |
| 2009-02-20 | 3,715.43 |
| 2009-02-19 | 3,774.13 |
| 2009-02-18 | 3,774.13 |
| 2009-02-17 | 3,832.83 |
| 2009-02-16 | 3,832.83 |
| 2009-02-13 | 3,832.83 |
| 2009-02-12 | 3,891.53 |
| 2009-02-11 | 4,595.92 |
| 2009-02-10 | 4,654.62 |
| 2009-02-09 | 4,772.01 |
| 2009-02-06 | 5,006.81 |
| 2009-02-05 | 4,948.11 |
| 2009-02-04 | 4,948.11 |
| 2009-02-03 | 4,830.71 |
| 2009-02-02 | 4,948.11 |
| 2009-01-30 | 4,948.11 |
| 2009-01-29 | 5,065.51 |
| 2009-01-23 | 4,830.71 |
| 2009-01-22 | 5,065.51 |
| 2009-01-21 | 5,182.91 |
| 2009-01-20 | 4,654.62 |
| 2009-01-19 | 4,713.32 |
| 2009-01-16 | 4,537.22 |
| 2009-01-15 | 4,595.92 |
| 2009-01-14 | 4,772.01 |
| 2009-01-13 | 4,772.01 |
| 2009-01-12 | 5,006.81 |
| 2009-01-09 | 5,300.31 |
| 2009-01-08 | 5,300.31 |
| 2009-01-07 | 5,300.31 |
| 2009-01-06 | 5,300.31 |
| 2009-01-05 | 4,948.11 |
| 2009-01-02 | 5,241.61 |
| 2008-12-31 | 4,830.71 |
| 2008-12-30 | 4,185.03 |
| 2008-12-29 | 3,950.23 |
| 2008-12-24 | 4,185.03 |
| 2008-12-23 | 4,008.93 |
| 2008-12-22 | 3,832.83 |
| 2008-12-19 | 3,950.23 |
| 2008-12-18 | 4,126.33 |
| 2008-12-17 | 3,774.13 |
| 2008-12-16 | 3,832.83 |
| 2008-12-15 | 4,008.93 |
| 2008-12-12 | 3,715.43 |
| 2008-12-11 | 3,421.94 |
| 2008-12-10 | 2,154.04 |
| 2008-12-09 | 2,142.30 |
| 2008-12-08 | 2,107.08 |
| 2008-12-05 | 2,107.08 |
| 2008-12-04 | 1,919.24 |
| 2008-12-03 | 2,130.56 |
| 2008-12-02 | 2,013.16 |
| 2008-12-01 | 2,118.82 |
| 2008-11-28 | 2,083.60 |
| 2008-11-27 | 2,013.16 |
| 2008-11-26 | 2,048.38 |
| 2008-11-25 | 2,013.16 |
| 2008-11-24 | 2,013.16 |
| 2008-11-21 | 2,013.16 |
| 2008-11-20 | 1,895.77 |
| 2008-11-19 | 2,071.86 |
| 2008-11-18 | 2,024.90 |
| 2008-11-17 | 2,107.08 |
| 2008-11-14 | 2,013.16 |
| 2008-11-13 | 2,060.12 |
| 2008-11-12 | 2,060.12 |
| 2008-11-11 | 2,095.34 |
| 2008-11-10 | 1,954.46 |
| 2008-11-07 | 2,071.86 |
| 2008-11-06 | 2,013.16 |
| 2008-11-05 | 2,013.16 |
| 2008-11-04 | 1,954.46 |
| 2008-11-03 | 1,895.77 |
| 2008-10-31 | 2,048.38 |
| 2008-10-30 | 2,107.08 |
| 2008-10-29 | 2,001.42 |
| 2008-10-28 | 1,801.85 |
| 2008-10-27 | 1,837.07 |
| 2008-10-24 | 2,224.48 |
| 2008-10-23 | 2,247.96 |
| 2008-10-22 | 2,236.22 |
| 2008-10-21 | 2,564.93 |
| 2008-10-20 | 2,600.15 |
| 2008-10-17 | 2,823.21 |
| 2008-10-16 | 2,952.35 |
| 2008-10-15 | 3,421.94 |
| 2008-10-14 | 3,598.04 |
| 2008-10-13 | 3,480.64 |
| 2008-10-10 | 2,083.60 |
| 2008-10-09 | 3,069.74 |
| 2008-10-08 | 2,834.95 |
| 2008-10-06 | 3,069.74 |
| 2008-10-03 | 2,717.55 |
| 2008-10-02 | 3,011.05 |
| 2008-09-30 | 3,774.13 |
| 2008-09-29 | 4,185.03 |
| 2008-09-26 | 4,185.03 |
| 2008-09-25 | 6,943.88 |
| 2008-09-24 | 6,826.48 |
| 2008-09-23 | 6,943.88 |
| 2008-09-22 | 8,117.86 |
| 2008-09-19 | 8,235.25 |
| 2008-09-18 | 8,117.86 |
| 2008-09-17 | 8,117.86 |
| 2008-09-16 | 8,117.86 |
| 2008-09-12 | 8,822.24 |
| 2008-09-11 | 8,939.64 |
| 2008-09-10 | 9,057.04 |
| 2008-09-09 | 9,057.04 |
| 2008-09-08 | 9,174.44 |
| 2008-09-05 | 9,057.04 |
| 2008-09-04 | 9,057.04 |
| 2008-09-03 | 8,939.64 |
| 2008-09-02 | 9,644.03 |
| 2008-09-01 | 9,644.03 |
| 2008-08-29 | 9,409.23 |
| 2008-08-28 | 9,526.63 |
| 2008-08-27 | 9,409.23 |
| 2008-08-26 | 9,409.23 |
| 2008-08-25 | 9,409.23 |
| 2008-08-21 | 9,644.03 |
| 2008-08-20 | 9,644.03 |
| 2008-08-19 | 9,878.83 |
| 2008-08-18 | 10,113.62 |
| 2008-08-15 | 9,878.83 |
| 2008-08-14 | 9,174.44 |
| 2008-08-13 | 8,470.05 |
| 2008-08-12 | 7,883.06 |
| 2008-08-11 | 7,296.07 |
| 2008-08-08 | 6,709.08 |
| 2008-08-07 | 6,239.49 |
| 2008-08-05 | 5,769.90 |
| 2008-08-04 | 6,239.49 |
| 2008-08-01 | 5,769.90 |
| 2008-07-31 | 5,417.70 |
| 2008-07-30 | 5,535.10 |
| 2008-07-29 | 5,476.40 |
| 2008-07-28 | 5,476.40 |
| 2008-07-25 | 5,593.80 |
| 2008-07-24 | 5,535.10 |
| 2008-07-23 | 5,417.70 |
| 2008-07-22 | 5,182.91 |
| 2008-07-21 | 5,711.20 |
| 2008-07-18 | 5,975.34 |
| 2008-07-17 | 5,799.25 |
| 2008-07-16 | 5,769.90 |
| 2008-07-15 | 6,063.39 |
| 2008-07-14 | 6,327.54 |
| 2008-07-11 | 6,621.03 |
| 2008-07-10 | 6,885.18 |
| 2008-07-09 | 7,031.93 |
| 2008-07-08 | 6,650.38 |
| 2008-07-07 | 6,650.38 |
| 2008-07-04 | 6,356.89 |
| 2008-07-03 | 6,004.69 |
| 2008-07-02 | 6,356.89 |
| 2008-06-30 | 6,415.59 |
| 2008-06-27 | 6,268.84 |
| 2008-06-26 | 6,738.43 |
| 2008-06-25 | 7,090.62 |
| 2008-06-24 | 7,002.58 |
| 2008-06-23 | 7,442.82 |
| 2008-06-20 | 7,442.82 |
| 2008-06-19 | 7,237.37 |
| 2008-06-18 | 7,237.37 |
| 2008-06-17 | 6,591.68 |
| 2008-06-16 | 6,621.03 |
| 2008-06-13 | 7,501.52 |
| 2008-06-12 | 8,059.16 |
| 2008-06-11 | 8,264.60 |
| 2008-06-10 | 8,411.35 |
| 2008-06-06 | 8,205.90 |
| 2008-06-05 | 7,296.07 |
| 2008-06-04 | 6,650.38 |
| 2008-06-03 | 6,327.54 |
| 2008-06-02 | 5,828.60 |
| 2008-05-30 | 5,535.10 |
| 2008-05-29 | 5,535.10 |
| 2008-05-28 | 5,535.10 |
| 2008-05-27 | 5,447.05 |
| 2008-05-26 | 5,241.61 |
| 2008-05-23 | 5,124.21 |
| 2008-05-22 | 5,124.21 |
| 2008-05-21 | 5,124.21 |
| 2008-05-20 | 5,153.56 |
| 2008-05-19 | 5,182.91 |
| 2008-05-16 | 5,182.91 |
| 2008-05-15 | 5,182.91 |
| 2008-05-14 | 5,182.91 |
| 2008-05-13 | 5,094.86 |
| 2008-05-09 | 5,153.56 |
| 2008-05-08 | 5,300.31 |
| 2008-05-07 | 5,212.26 |
| 2008-05-06 | 5,329.66 |
| 2008-05-05 | 5,241.61 |
| 2008-05-02 | 5,153.56 |
| 2008-04-30 | 5,182.91 |
| 2008-04-29 | 5,476.40 |
| 2008-04-28 | 5,593.80 |
| 2008-04-25 | 5,388.35 |
| 2008-04-24 | 5,476.40 |
| 2008-04-23 | 5,447.05 |
| 2008-04-22 | 5,623.15 |
| 2008-04-21 | 5,623.15 |
| 2008-04-18 | 5,711.20 |
| 2008-04-17 | 5,711.20 |
| 2008-04-16 | 5,769.90 |
| 2008-04-15 | 5,681.85 |
| 2008-04-14 | 5,593.80 |
| 2008-04-11 | 5,945.99 |
| 2008-04-10 | 5,711.20 |
| 2008-04-09 | 5,476.40 |
| 2008-04-08 | 5,359.00 |
| 2008-04-07 | 5,476.40 |
| 2008-04-03 | 5,769.90 |
| 2008-04-02 | 6,063.39 |
| 2008-04-01 | 6,268.84 |
| 2008-03-31 | 6,386.24 |
| 2008-03-28 | 6,386.24 |
| 2008-03-27 | 6,532.98 |
| 2008-03-26 | 6,503.63 |
| 2008-03-25 | 6,180.79 |
| 2008-03-20 | 6,679.73 |
| 2008-03-19 | 6,914.53 |
| 2008-03-18 | 6,621.03 |
| 2008-03-17 | 7,031.93 |
| 2008-03-14 | 7,325.42 |
| 2008-03-13 | 7,384.12 |
| 2008-03-12 | 7,384.12 |
| 2008-03-11 | 7,413.47 |
| 2008-03-10 | 7,706.96 |
| 2008-03-07 | 7,853.71 |
| 2008-03-06 | 7,971.11 |
| 2008-03-05 | 7,853.71 |
| 2008-03-04 | 8,029.81 |
| 2008-03-03 | 8,059.16 |
| 2008-02-29 | 8,088.51 |
| 2008-02-28 | 8,117.86 |
| 2008-02-27 | 8,029.81 |
| 2008-02-26 | 8,323.30 |
| 2008-02-25 | 8,411.35 |
| 2008-02-22 | 8,411.35 |
| 2008-02-21 | 7,677.61 |
| 2008-02-20 | 7,589.57 |
| 2008-02-19 | 7,677.61 |
| 2008-02-18 | 7,354.77 |
| 2008-02-15 | 4,918.76 |
| 2008-02-14 | 4,918.76 |
| 2008-02-13 | 4,918.76 |
| 2008-02-12 | 4,918.76 |
| 2008-02-11 | 4,918.76 |
| 2008-02-06 | 4,918.76 |
| 2008-02-05 | 4,860.06 |
| 2008-02-04 | 4,977.46 |
| 2008-02-01 | 4,860.06 |
| 2008-01-31 | 4,889.41 |
| 2008-01-30 | 4,948.11 |
| 2008-01-29 | 4,918.76 |
| 2008-01-28 | 4,772.01 |
| 2008-01-25 | 4,918.76 |
| 2008-01-24 | 4,801.36 |
| 2008-01-23 | 4,801.36 |
| 2008-01-22 | 4,860.06 |
| 2008-01-21 | 4,889.41 |
| 2008-01-18 | 4,889.41 |
| 2008-01-17 | 4,889.41 |
| 2008-01-16 | 4,889.41 |
| 2008-01-15 | 4,977.46 |
| 2008-01-14 | 5,006.81 |
| 2008-01-11 | 4,977.46 |
| 2008-01-10 | 4,889.41 |
| 2008-01-09 | 5,124.21 |
| 2008-01-08 | 5,094.86 |
| 2008-01-07 | 5,153.56 |
| 2008-01-04 | 5,006.81 |
| 2008-01-03 | 5,124.21 |
| 2008-01-02 | 5,182.91 |
| 2007-12-31 | 5,094.86 |
| 2007-12-28 | 5,153.56 |
| 2007-12-27 | 5,065.51 |
| 2007-12-24 | 5,065.51 |
| 2007-12-21 | 5,065.51 |
| 2007-12-20 | 5,182.91 |
| 2007-12-19 | 4,948.11 |
| 2007-12-18 | 4,742.67 |
| 2007-12-17 | 4,918.76 |
| 2007-12-14 | 4,918.76 |
| 2007-12-13 | 4,918.76 |
| 2007-12-12 | 4,860.06 |
| 2007-12-11 | 4,889.41 |
| 2007-12-10 | 4,918.76 |
| 2007-12-07 | 4,977.46 |
| 2007-12-06 | 4,948.11 |
| 2007-12-05 | 4,889.41 |
| 2007-12-04 | 4,889.41 |
| 2007-12-03 | 4,948.11 |
| 2007-11-30 | 5,065.51 |
| 2007-11-29 | 4,801.36 |
| 2007-11-28 | 4,654.62 |
| 2007-11-27 | 4,889.41 |
| 2007-11-26 | 5,182.91 |
| 2007-11-23 | 5,036.16 |
| 2007-11-22 | 4,713.32 |
| 2007-11-21 | 4,977.46 |
| 2007-11-20 | 5,065.51 |
| 2007-11-19 | 5,124.21 |
| 2007-11-16 | 5,094.86 |
| 2007-11-15 | 5,094.86 |
| 2007-11-14 | 5,036.16 |
| 2007-11-13 | 5,094.86 |
| 2007-11-12 | 4,948.11 |
| 2007-11-09 | 5,036.16 |
| 2007-11-08 | 5,300.31 |
| 2007-11-07 | 5,623.15 |
| 2007-11-06 | 5,447.05 |
| 2007-11-05 | 4,977.46 |
| 2007-11-02 | 4,977.46 |
| 2007-11-01 | 5,036.16 |
| 2007-10-31 | 4,654.62 |
| 2007-10-30 | 4,654.62 |
| 2007-10-29 | 4,713.32 |
| 2007-10-26 | 4,889.41 |
| 2007-10-25 | 4,742.67 |
| 2007-10-24 | 4,772.01 |
| 2007-10-23 | 5,153.56 |
| 2007-10-22 | 5,182.91 |
| 2007-10-18 | 4,977.46 |
| 2007-10-17 | 5,388.35 |
| 2007-10-16 | 5,476.40 |
| 2007-10-15 | 5,769.90 |
| 2007-10-12 | 5,769.90 |
| 2007-10-11 | 5,828.60 |
| 2007-10-10 | 5,505.75 |
| 2007-10-09 | 5,359.00 |
| 2007-10-08 | 5,417.70 |
| 2007-10-05 | 5,094.86 |
| 2007-10-04 | 4,742.67 |
| 2007-10-03 | 4,742.67 |
| 2007-10-02 | 4,595.92 |
| 2007-09-28 | 4,185.03 |
| 2007-09-27 | 4,008.93 |
| 2007-09-25 | 4,302.42 |
| 2007-09-24 | 4,419.82 |
| 2007-09-21 | 4,860.06 |
| 2007-09-20 | 4,742.67 |
| 2007-09-19 | 4,449.17 |
| 2007-09-18 | 4,537.22 |
| 2007-09-17 | 4,361.12 |
| 2007-09-14 | 4,713.32 |
| 2007-09-13 | 4,889.41 |
| 2007-09-12 | 5,182.91 |
| 2007-09-11 | 4,918.76 |
| 2007-09-10 | 5,182.91 |
| 2007-09-07 | 5,329.66 |
| 2007-09-06 | 5,182.91 |
| 2007-09-05 | 5,769.90 |
| 2007-09-04 | 5,769.90 |
| 2007-09-03 | 5,769.90 |
| 2007-08-31 | 6,356.89 |
| 2007-08-30 | 5,916.64 |
| 2007-08-29 | 6,122.09 |
| 2007-08-28 | 6,151.44 |
| 2007-08-27 | 6,591.68 |
| 2007-08-24 | 6,092.74 |
| 2007-08-23 | 6,650.38 |
| 2007-08-22 | 6,650.38 |
| 2007-08-21 | 7,472.17 |
| 2007-08-20 | 7,384.12 |
| 2007-08-17 | 6,650.38 |
| 2007-08-16 | 7,149.32 |
| 2007-08-15 | 7,824.36 |
| 2007-08-14 | 7,824.36 |
| 2007-08-13 | 7,677.61 |
| 2007-08-10 | 7,883.06 |
| 2007-08-09 | 8,293.95 |
| 2007-08-08 | 8,000.46 |
| 2007-08-07 | 7,530.87 |
| 2007-08-06 | 8,323.30 |
| 2007-08-03 | 8,675.50 |
| 2007-08-02 | 8,763.55 |
| 2007-08-01 | 8,616.80 |
| 2007-07-31 | 8,352.65 |
| 2007-07-30 | 8,411.35 |
| 2007-07-27 | 8,675.50 |
| 2007-07-26 | 8,880.94 |
| 2007-07-25 | 8,704.85 |
| 2007-07-24 | 8,382.00 |
| 2007-07-23 | 7,941.76 |
| 2007-07-20 | 8,059.16 |
| 2007-07-19 | 8,323.30 |
| 2007-07-18 | 8,675.50 |
| 2007-07-17 | 8,558.10 |
| 2007-07-16 | 8,880.94 |
| 2007-07-13 | 8,470.05 |
| 2007-07-12 | 8,734.20 |
| 2007-07-11 | 6,356.89 |
| 2007-07-10 | 6,356.89 |
| 2007-07-09 | 4,830.71 |
| 2007-07-06 | 4,302.42 |
| 2007-07-05 | 3,950.23 |
| 2007-07-04 | 4,214.37 |
| 2007-07-03 | 3,950.23 |
| 2007-06-29 | 3,774.13 |
| 2007-06-28 | 3,304.54 |
| 2007-06-27 | 2,512.10 |
| 2007-06-26 | 2,394.71 |
| 2007-06-25 | 2,277.31 |
| 2007-06-22 | 2,277.31 |
| 2007-06-21 | 2,247.96 |
| 2007-06-20 | 2,277.31 |
| 2007-06-18 | 2,101.21 |
| 2007-06-15 | 2,394.71 |
| 2007-06-14 | 2,453.41 |
| 2007-06-13 | 2,336.01 |
| 2007-06-12 | 2,512.10 |
| 2007-06-11 | 2,600.15 |
| 2007-06-08 | 2,512.10 |
| 2007-06-07 | 2,541.45 |
| 2007-06-06 | 2,688.20 |
| 2007-06-05 | 2,688.20 |
| 2007-06-04 | 2,776.25 |
| 2007-06-01 | 3,099.09 |
| 2007-05-31 | 2,541.45 |
| 2007-05-30 | 2,541.45 |
| 2007-05-29 | 2,541.45 |
| 2007-05-28 | 2,629.50 |
| 2007-05-25 | 2,600.15 |
| 2007-05-23 | 2,629.50 |
| 2007-05-22 | 2,629.50 |
| 2007-05-21 | 2,676.46 |
| 2007-05-18 | 2,658.85 |
| 2007-05-17 | 2,776.25 |
| 2007-05-16 | 2,658.85 |
| 2007-05-15 | 2,682.33 |
| 2007-05-14 | 2,626.57 |
| 2007-05-11 | 2,424.06 |
| 2007-05-10 | 2,130.56 |
| 2007-05-09 | 1,816.52 |
| 2007-05-08 | 1,763.69 |
| 2007-05-07 | 1,749.02 |
| 2007-05-04 | 1,860.55 |
| 2007-05-03 | 1,807.72 |
| 2007-05-02 | 1,807.72 |
| 2007-04-30 | 1,749.02 |
| 2007-04-27 | 1,807.72 |
| 2007-04-26 | 1,719.67 |
| 2007-04-25 | 1,922.18 |
| 2007-04-24 | 1,825.33 |
| 2007-04-23 | 2,030.77 |
| 2007-04-20 | 1,925.11 |
| 2007-04-19 | 1,631.62 |
| 2007-04-18 | 1,508.35 |
| 2007-04-17 | 1,144.42 |
| 2007-04-16 | 1,073.98 |
| 2007-04-13 | 912.56 |
| 2007-04-12 | 865.60 |
| 2007-04-11 | 909.62 |
| 2007-04-10 | 1,015.28 |
| 2007-04-04 | 1,132.68 |
| 2007-04-03 | 1,129.74 |
| 2007-04-02 | 1,000.61 |
| 2007-03-30 | 610.26 |
| 2007-03-29 | 516.34 |
| 2007-03-28 | 516.34 |
| 2007-03-27 | 486.99 |
| 2007-03-26 | 586.78 |
| 2007-03-23 | 583.84 |
| 2007-03-22 | 554.49 |
| 2007-03-21 | 560.36 |
| 2007-03-20 | 531.01 |
| 2007-03-19 | 589.71 |
| 2007-03-16 | 604.39 |
| 2007-03-15 | 592.65 |
| 2007-03-14 | 575.04 |
| 2007-03-13 | 604.39 |
| 2007-03-12 | 601.45 |
| 2007-03-09 | 560.36 |
| 2007-03-08 | -22.81 |
| 2007-03-07 | -22.81 |
| 2007-03-06 | -22.81 |
| 2007-03-05 | -22.81 |
| 2007-03-02 | -22.81 |
| 2007-03-01 | -22.81 |
| 2007-02-28 | -22.81 |
| 2007-02-27 | -22.81 |
| 2007-02-26 | -22.81 |
| 2007-02-23 | -22.81 |
| 2007-02-22 | -22.81 |
| 2007-02-21 | -22.81 |
| 2007-02-16 | -22.81 |
| 2007-02-15 | -22.81 |
| 2007-02-14 | -22.81 |
| 2007-02-13 | -22.81 |
| 2007-02-12 | -22.81 |
| 2007-02-09 | -22.81 |
| 2007-02-08 | -22.81 |
| 2007-02-07 | -22.81 |
| 2007-02-06 | -22.81 |
| 2007-02-05 | -22.81 |
| 2007-02-02 | -22.81 |
| 2007-02-01 | -22.81 |
| 2007-01-31 | -22.81 |
| 2007-01-30 | -22.81 |
| 2007-01-29 | -22.81 |
| 2007-01-26 | -22.81 |
| 2007-01-25 | -22.81 |
| 2007-01-24 | -22.81 |
| 2007-01-23 | -22.81 |
| 2007-01-22 | -22.81 |
| 2007-01-19 | -22.81 |
| 2007-01-18 | -22.81 |
| 2007-01-17 | -22.81 |
| 2007-01-16 | -22.81 |
| 2007-01-15 | -22.81 |
| 2007-01-12 | -22.81 |
| 2007-01-11 | -22.81 |
| 2007-01-10 | -22.81 |
| 2007-01-09 | -22.81 |
| 2007-01-08 | -22.81 |
| 2007-01-05 | -22.81 |
| 2007-01-04 | -22.81 |
| 2007-01-03 | -22.81 |
| 2007-01-02 | -22.81 |
| 2006-12-29 | -22.81 |
| 2006-12-28 | -22.81 |
| 2006-12-27 | -22.81 |
| 2006-12-22 | -22.81 |
| 2006-12-21 | -22.81 |
| 2006-12-20 | -22.81 |
| 2006-12-19 | -22.81 |
| 2006-12-18 | -22.81 |
| 2006-12-15 | -22.81 |
| 2006-12-14 | -22.81 |
| 2006-12-13 | -22.81 |
| 2006-12-12 | -22.81 |
| 2006-12-11 | -22.81 |
| 2006-12-08 | -22.81 |
| 2006-12-07 | -22.81 |
| 2006-12-06 | -22.81 |
| 2006-12-05 | -22.81 |
| 2006-12-04 | -22.81 |
| 2006-12-01 | -22.81 |
| 2006-11-30 | -22.81 |
| 2006-11-29 | -22.81 |
| 2006-11-28 | -22.81 |
| 2006-11-27 | -22.81 |
| 2006-11-24 | -22.81 |
| 2006-11-23 | -22.81 |
| 2006-11-22 | -22.81 |
| 2006-11-21 | -22.81 |
| 2006-11-20 | -22.81 |
| 2006-11-17 | -22.81 |
| 2006-11-16 | -22.81 |
| 2006-11-15 | -22.81 |
| 2006-11-14 | -22.81 |
| 2006-11-13 | -22.81 |
| 2006-11-10 | -22.81 |
| 2006-11-09 | -22.81 |
| 2006-11-08 | -22.81 |
| 2006-11-07 | -22.81 |
| 2006-11-06 | -22.81 |
| 2006-11-03 | -22.81 |
| 2006-11-02 | -22.81 |
| 2006-11-01 | -22.81 |
| 2006-10-31 | -22.81 |
| 2006-10-27 | -22.81 |
| 2006-10-26 | -22.81 |
| 2006-10-25 | -22.81 |
| 2006-10-24 | -22.81 |
| 2006-10-23 | -22.81 |
| 2006-10-20 | -22.81 |
| 2006-10-19 | -22.81 |
| 2006-10-18 | -22.81 |
| 2006-10-17 | -22.81 |
| 2006-10-16 | -22.81 |
| 2006-10-13 | -22.81 |
| 2006-10-12 | -22.81 |
| 2006-10-11 | -22.81 |
| 2006-10-10 | -22.81 |
| 2006-10-09 | -22.81 |
| 2006-10-06 | -22.81 |
| 2006-10-05 | -22.81 |
| 2006-10-04 | -22.81 |
| 2006-10-03 | -22.81 |
| 2006-09-29 | -22.81 |
| 2006-09-28 | -22.81 |
| 2006-09-27 | -22.81 |
| 2006-09-26 | -22.81 |
| 2006-09-25 | -22.81 |
| 2006-09-22 | -22.81 |
| 2006-09-21 | -22.81 |
| 2006-09-20 | -22.81 |
| 2006-09-19 | -22.81 |
| 2006-09-18 | -22.81 |
| 2006-09-15 | -22.81 |
| 2006-09-14 | -22.81 |
| 2006-09-13 | -22.81 |
| 2006-09-12 | -22.81 |
| 2006-09-11 | -22.81 |
| 2006-09-08 | -22.81 |
| 2006-09-07 | -22.81 |
| 2006-09-06 | -22.81 |
| 2006-09-05 | -22.81 |
| 2006-09-04 | -22.81 |
| 2006-09-01 | -22.81 |
| 2006-08-31 | -22.81 |
| 2006-08-30 | -22.81 |
| 2006-08-29 | -22.81 |
| 2006-08-28 | -22.81 |
| 2006-08-25 | -22.81 |
| 2006-08-24 | -22.81 |
| 2006-08-23 | -22.81 |
| 2006-08-22 | -22.81 |
| 2006-08-21 | -22.81 |
| 2006-08-18 | -22.81 |
| 2006-08-17 | -22.81 |
| 2006-08-16 | -22.81 |
| 2006-08-15 | -22.81 |
| 2006-08-14 | -22.81 |
| 2006-08-11 | -22.81 |
| 2006-08-10 | -22.81 |
| 2006-08-09 | -22.81 |
| 2006-08-08 | -22.81 |
| 2006-08-07 | -22.81 |
| 2006-08-04 | -22.81 |
| 2006-08-03 | -22.81 |
| 2006-08-02 | -22.81 |
| 2006-08-01 | -22.81 |
| 2006-07-31 | -22.81 |
| 2006-07-28 | -22.81 |
| 2006-07-27 | -22.81 |
| 2006-07-26 | -22.81 |
| 2006-07-25 | -22.81 |
| 2006-07-24 | -22.81 |
| 2006-07-21 | -22.81 |
| 2006-07-20 | -22.81 |
| 2006-07-19 | -22.81 |
| 2006-07-18 | -22.81 |
| 2006-07-17 | -22.81 |
| 2006-07-14 | -22.81 |
| 2006-07-13 | -22.81 |
| 2006-07-12 | -22.81 |
| 2006-07-11 | -22.81 |
| 2006-07-10 | -22.81 |
| 2006-07-07 | -22.81 |
| 2006-07-06 | -22.81 |
| 2006-07-05 | -22.81 |
| 2006-07-04 | -22.81 |
| 2006-07-03 | -22.81 |
| 2006-06-30 | -22.81 |
| 2006-06-29 | -22.81 |
| 2006-06-28 | -22.81 |
| 2006-06-27 | -22.81 |
| 2006-06-26 | -22.81 |
| 2006-06-23 | -22.81 |
| 2006-06-22 | -22.81 |
| 2006-06-21 | -22.81 |
| 2006-06-20 | -22.81 |
| 2006-06-19 | -22.81 |
| 2006-06-16 | -22.81 |
| 2006-06-15 | -22.81 |
| 2006-06-14 | -22.81 |
| 2006-06-13 | -22.81 |
| 2006-06-12 | -22.81 |
| 2006-06-09 | -22.81 |
| 2006-06-08 | -22.81 |
| 2006-06-07 | -22.81 |
| 2006-06-06 | -22.81 |
| 2006-06-05 | -22.81 |
| 2006-06-02 | -22.81 |
| 2006-06-01 | -22.81 |
| 2006-05-30 | -22.81 |
| 2006-05-29 | -22.81 |
| 2006-05-26 | -22.81 |
| 2006-05-25 | -22.81 |
| 2006-05-24 | -22.81 |
| 2006-05-23 | -22.81 |
| 2006-05-22 | -22.81 |
| 2006-05-19 | -22.81 |
| 2006-05-18 | -22.81 |
| 2006-05-17 | -22.81 |
| 2006-05-16 | -22.81 |
| 2006-05-15 | -22.81 |
| 2006-05-12 | -22.81 |
| 2006-05-11 | -22.81 |
| 2006-05-10 | -22.81 |
| 2006-05-09 | -22.81 |
| 2006-05-08 | -22.81 |
| 2006-05-04 | -22.81 |
| 2006-05-03 | -22.81 |
| 2006-05-02 | -22.81 |
| 2006-04-28 | -22.81 |
| 2006-04-27 | -21.17 |
| 2006-04-26 | -21.17 |
| 2006-04-25 | -21.17 |
| 2006-04-24 | -23.63 |
| 2006-04-21 | -23.63 |
| 2006-04-20 | -23.63 |
| 2006-04-19 | -23.63 |
| 2006-04-18 | -21.17 |
| 2006-04-13 | -21.17 |
| 2006-04-12 | -21.17 |
| 2006-04-11 | -20.35 |
| 2006-04-10 | -23.63 |
| 2006-04-07 | -23.63 |
| 2006-04-06 | -23.63 |
| 2006-04-04 | -32.66 |
| 2006-04-03 | -32.66 |
| 2006-03-31 | -32.66 |
| 2006-03-30 | -32.66 |
| 2006-03-29 | -32.66 |
| 2006-03-28 | -32.66 |
| 2006-03-27 | -32.66 |
| 2006-03-24 | -32.66 |
| 2006-03-23 | -32.66 |
| 2006-03-22 | -32.66 |
| 2006-03-21 | -32.66 |
| 2006-03-20 | -32.66 |
| 2006-03-17 | -32.66 |
| 2006-03-16 | -57.30 |
| 2006-03-15 | -57.30 |
| 2006-03-14 | -57.30 |
| 2006-03-13 | -57.30 |
| 2006-03-10 | -57.30 |
| 2006-03-09 | -57.30 |
| 2006-03-08 | -57.30 |
| 2006-03-07 | -57.30 |
| 2006-03-06 | -57.30 |
| 2006-03-03 | -57.30 |
| 2006-03-02 | -57.30 |
| 2006-03-01 | -57.30 |
| 2006-02-28 | -57.30 |
| 2006-02-27 | -57.30 |
| 2006-02-24 | -57.30 |
| 2006-02-23 | -57.30 |
| 2006-02-22 | -57.30 |
| 2006-02-21 | -57.30 |
| 2006-02-20 | -57.30 |
| 2006-02-17 | -57.30 |
| 2006-02-16 | -57.30 |
| 2006-02-15 | -57.30 |
| 2006-02-14 | -57.30 |
| 2006-02-13 | -57.30 |
| 2006-02-10 | -57.30 |
| 2006-02-09 | -57.30 |
| 2006-02-08 | -57.30 |
| 2006-02-07 | -57.30 |
| 2006-02-06 | -57.30 |
| 2006-02-03 | -57.30 |
| 2006-02-02 | -57.30 |
| 2006-02-01 | -57.30 |
| 2006-01-27 | -57.30 |
| 2006-01-26 | -57.30 |
| 2006-01-25 | -57.30 |
| 2006-01-24 | -57.30 |
| 2006-01-23 | -57.30 |
| 2006-01-20 | -57.30 |
| 2006-01-19 | -57.30 |
| 2006-01-18 | -57.30 |
| 2006-01-17 | -57.30 |
| 2006-01-16 | -57.30 |
| 2006-01-13 | -57.30 |
| 2006-01-12 | -57.30 |
| 2006-01-11 | -57.30 |
| 2006-01-10 | -57.30 |
| 2006-01-09 | -57.30 |
| 2006-01-06 | -57.30 |
| 2006-01-05 | -57.30 |
| 2006-01-04 | -57.30 |
| 2006-01-03 | -57.30 |
| 2005-12-30 | -57.30 |
| 2005-12-29 | -57.30 |
| 2005-12-28 | -57.30 |
| 2005-12-23 | -57.30 |
| 2005-12-22 | -57.30 |
| 2005-12-21 | -57.30 |
| 2005-12-20 | -57.30 |
| 2005-12-19 | -57.30 |
| 2005-12-16 | -57.30 |
| 2005-12-15 | -57.30 |
| 2005-12-14 | -57.30 |
| 2005-12-13 | -57.30 |
| 2005-12-12 | -57.30 |
| 2005-12-09 | -57.30 |
| 2005-12-08 | -57.30 |
| 2005-12-07 | -57.30 |
| 2005-12-06 | -57.30 |
| 2005-12-05 | -57.30 |
| 2005-12-02 | -57.30 |
| 2005-12-01 | -57.30 |
| 2005-11-30 | -57.30 |
| 2005-11-29 | -57.30 |
| 2005-11-28 | -57.30 |
| 2005-11-25 | -57.30 |
| 2005-11-24 | -57.30 |
| 2005-11-23 | -57.30 |
| 2005-11-22 | -57.30 |
| 2005-11-21 | -57.30 |
| 2005-11-18 | -57.30 |
| 2005-11-17 | -57.30 |
| 2005-11-16 | -57.30 |
| 2005-11-15 | -57.30 |
| 2005-11-14 | -57.30 |
| 2005-11-11 | -57.30 |
| 2005-11-10 | -57.30 |
| 2005-11-09 | -57.30 |
| 2005-11-08 | -57.30 |
| 2005-11-07 | -57.30 |
| 2005-11-04 | -57.30 |
| 2005-11-03 | -57.30 |
| 2005-11-02 | -57.30 |
| 2005-11-01 | -57.30 |
| 2005-10-31 | -57.30 |
| 2005-10-28 | -57.30 |
| 2005-10-27 | -57.30 |
| 2005-10-26 | -57.30 |
| 2005-10-25 | -57.30 |
| 2005-10-24 | -57.30 |
| 2005-10-21 | -57.30 |
| 2005-10-20 | -57.30 |
| 2005-10-19 | -57.30 |
| 2005-10-18 | -57.30 |
| 2005-10-17 | -57.30 |
| 2005-10-14 | -57.30 |
| 2005-10-13 | -57.30 |
| 2005-10-12 | -57.30 |
| 2005-10-10 | -57.30 |
| 2005-10-07 | -57.30 |
| 2005-10-06 | -57.30 |
| 2005-10-05 | -57.30 |
| 2005-10-04 | -57.30 |
| 2005-10-03 | -57.30 |
| 2005-09-30 | -57.30 |
| 2005-09-29 | -57.30 |
| 2005-09-28 | -57.30 |
| 2005-09-27 | -57.30 |
| 2005-09-26 | -57.30 |
| 2005-09-23 | -57.30 |
| 2005-09-22 | -57.30 |
| 2005-09-21 | -57.30 |
| 2005-09-20 | -57.30 |
| 2005-09-16 | -57.30 |
| 2005-09-15 | -57.30 |
| 2005-09-14 | -57.30 |
| 2005-09-13 | -57.30 |
| 2005-09-12 | -57.30 |
| 2005-09-09 | -57.30 |
| 2005-09-08 | -57.30 |
| 2005-09-07 | -57.30 |
| 2005-09-06 | -57.30 |
| 2005-09-05 | -57.30 |
| 2005-09-02 | -57.30 |
| 2005-09-01 | -57.30 |
| 2005-08-31 | -57.30 |
| 2005-08-30 | -57.30 |
| 2005-08-29 | -57.30 |
| 2005-08-26 | -57.30 |
| 2005-08-25 | -57.30 |
| 2005-08-24 | -57.30 |
| 2005-08-23 | -57.30 |
| 2005-08-22 | -57.30 |
| 2005-08-19 | -57.30 |
| 2005-08-18 | -57.30 |
| 2005-08-17 | -57.30 |
| 2005-08-16 | -57.30 |
| 2005-08-15 | -57.30 |
| 2005-08-12 | -57.30 |
| 2005-08-11 | -57.30 |
| 2005-08-10 | -57.30 |
| 2005-08-09 | -57.30 |
| 2005-08-08 | -57.30 |
| 2005-08-05 | -57.30 |
| 2005-08-04 | -57.30 |
| 2005-08-03 | -57.30 |
| 2005-08-02 | -57.30 |
| 2005-08-01 | -57.30 |
| 2005-07-29 | -57.30 |
| 2005-07-28 | -57.30 |
| 2005-07-27 | -57.30 |
| 2005-07-26 | -57.30 |
| 2005-07-25 | -57.30 |
| 2005-07-22 | -57.30 |
| 2005-07-21 | -57.30 |
| 2005-07-20 | -57.30 |
| 2005-07-19 | -57.30 |
| 2005-07-18 | -57.30 |
| 2005-07-15 | -57.30 |
| 2005-07-14 | -57.30 |
| 2005-07-13 | -57.30 |
| 2005-07-12 | -57.30 |
| 2005-07-11 | -54.01 |
| 2005-07-08 | -54.01 |
| 2005-07-07 | -54.01 |
| 2005-07-06 | -50.73 |
| 2005-07-05 | -45.80 |
| 2005-07-04 | -42.52 |
| 2005-06-30 | -42.52 |
| 2005-06-29 | -42.52 |
| 2005-06-28 | -37.59 |
| 2005-06-27 | -37.59 |
| 2005-06-24 | -37.59 |
| 2005-06-23 | -37.59 |
| 2005-06-22 | -34.31 |
| 2005-06-21 | -29.38 |
| 2005-06-20 | -29.38 |
| 2005-06-17 | -29.38 |
| 2005-06-16 | -29.38 |
| 2005-06-15 | -29.38 |
| 2005-06-14 | -29.38 |
| 2005-06-13 | -29.38 |
| 2005-06-10 | -29.38 |
| 2005-06-09 | -29.38 |
| 2005-06-08 | -29.38 |
| 2005-06-07 | -29.38 |
| 2005-06-06 | -29.38 |
| 2005-06-03 | -29.38 |
| 2005-06-02 | -29.38 |
| 2005-06-01 | -29.38 |
| 2005-05-31 | -29.38 |
| 2005-05-30 | -29.38 |
| 2005-05-27 | -29.38 |
| 2005-05-26 | -29.38 |
| 2005-05-25 | -29.38 |
| 2005-05-24 | -29.38 |
| 2005-05-23 | -29.38 |
| 2005-05-20 | -29.38 |
| 2005-05-19 | -29.38 |
| 2005-05-18 | -29.38 |
| 2005-05-17 | -29.38 |
| 2005-05-13 | -29.38 |
| 2005-05-12 | -29.38 |
| 2005-05-11 | -29.38 |
| 2005-05-10 | -29.38 |
| 2005-05-09 | -29.38 |
| 2005-05-06 | -29.38 |
| 2005-05-05 | -29.38 |
| 2005-05-04 | -29.38 |
| 2005-05-03 | -29.38 |
| 2005-04-29 | -29.38 |
| 2005-04-28 | -29.38 |
| 2005-04-27 | -29.38 |
| 2005-04-26 | -29.38 |
| 2005-04-25 | -29.38 |
| 2005-04-22 | -29.38 |
| 2005-04-21 | -29.38 |
| 2005-04-20 | -29.38 |
| 2005-04-19 | -29.38 |
| 2005-04-18 | -29.38 |
| 2005-04-15 | -29.38 |
| 2005-04-14 | -29.38 |
| 2005-04-13 | -29.38 |
| 2005-04-12 | -29.38 |
| 2005-04-11 | -29.38 |
| 2005-04-08 | -29.38 |
| 2005-04-07 | -29.38 |
| 2005-04-06 | -29.38 |
| 2005-04-04 | -29.38 |
| 2005-04-01 | -29.38 |
| 2005-03-31 | -29.38 |
| 2005-03-30 | -29.38 |
| 2005-03-29 | -29.38 |
| 2005-03-24 | -29.38 |
| 2005-03-23 | -29.38 |
| 2005-03-22 | -29.38 |
| 2005-03-21 | -29.38 |
| 2005-03-18 | -29.38 |
| 2005-03-17 | -29.38 |
| 2005-03-16 | -29.38 |
| 2005-03-15 | -29.38 |
| 2005-03-14 | -29.38 |
| 2005-03-11 | -29.38 |
| 2005-03-10 | -29.38 |
| 2005-03-09 | -29.38 |
| 2005-03-08 | -29.38 |
| 2005-03-07 | -29.38 |
| 2005-03-04 | -29.38 |
| 2005-03-03 | -29.38 |
| 2005-03-02 | -29.38 |
| 2005-03-01 | -29.38 |
| 2005-02-28 | -29.38 |
| 2005-02-25 | -29.38 |
| 2005-02-24 | -29.38 |
| 2005-02-23 | -29.38 |
| 2005-02-22 | -29.38 |
| 2005-02-21 | -29.38 |
| 2005-02-18 | -29.38 |
| 2005-02-17 | -29.38 |
| 2005-02-16 | -29.38 |
| 2005-02-15 | -29.38 |
| 2005-02-14 | -29.38 |
| 2005-02-08 | -29.38 |
| 2005-02-07 | -29.38 |
| 2005-02-04 | -29.38 |
| 2005-02-03 | -29.38 |
| 2005-02-02 | -29.38 |
| 2005-02-01 | -29.38 |
| 2005-01-31 | -29.38 |
| 2005-01-28 | -29.38 |
| 2005-01-27 | -29.38 |
| 2005-01-26 | -29.38 |
| 2005-01-25 | -29.38 |
| 2005-01-24 | -29.38 |
| 2005-01-21 | -29.38 |
| 2005-01-20 | -29.38 |
| 2005-01-19 | -29.38 |
| 2005-01-18 | -29.38 |
| 2005-01-17 | -29.38 |
| 2005-01-14 | -29.38 |
| 2005-01-13 | -29.38 |
| 2005-01-12 | -29.38 |
| 2005-01-11 | -29.38 |
| 2005-01-10 | -29.38 |
| 2005-01-07 | -29.38 |
| 2005-01-06 | -29.38 |
| 2005-01-05 | -29.38 |
| 2005-01-04 | -29.38 |
| 2005-01-03 | -29.38 |
| 2004-12-31 | -29.38 |
| 2004-12-30 | -29.38 |
| 2004-12-29 | -29.38 |
| 2004-12-28 | -29.38 |
| 2004-12-24 | -29.38 |
| 2004-12-23 | -29.38 |
| 2004-12-22 | -29.38 |
| 2004-12-21 | -29.38 |
| 2004-12-20 | -29.38 |
| 2004-12-17 | -29.38 |
| 2004-12-16 | -29.38 |
| 2004-12-15 | -29.38 |
| 2004-12-14 | -29.38 |
| 2004-12-13 | -29.38 |
| 2004-12-10 | -29.38 |
| 2004-12-09 | -29.38 |
| 2004-12-08 | -24.45 |
| 2004-12-07 | -24.45 |
| 2004-12-06 | -24.45 |
| 2004-12-03 | -21.17 |
| 2004-12-02 | -21.17 |
| 2004-12-01 | -21.17 |
| 2004-11-30 | -17.88 |
| 2004-11-29 | -17.88 |
| 2004-11-26 | -17.88 |
| 2004-11-25 | -17.88 |
| 2004-11-24 | -17.88 |
| 2004-11-23 | -17.88 |
| 2004-11-22 | -17.88 |
| 2004-11-19 | -17.88 |
| 2004-11-18 | -17.88 |
| 2004-11-17 | -17.88 |
| 2004-11-16 | -17.88 |
| 2004-11-15 | -17.88 |
| 2004-11-12 | -17.88 |
| 2004-11-11 | -17.88 |
| 2004-11-10 | -17.88 |
| 2004-11-09 | -17.88 |
| 2004-11-08 | -17.88 |
| 2004-11-05 | -17.88 |
| 2004-11-04 | -17.88 |
| 2004-11-03 | -17.88 |
| 2004-11-02 | -17.88 |
| 2004-11-01 | -17.88 |
| 2004-10-29 | -17.88 |
| 2004-10-28 | -17.88 |
| 2004-10-27 | -17.88 |
| 2004-10-26 | -17.88 |
| 2004-10-25 | -17.88 |
| 2004-10-21 | -17.88 |
| 2004-10-20 | -17.88 |
| 2004-10-19 | -17.88 |
| 2004-10-18 | -17.88 |
| 2004-10-15 | -17.88 |
| 2004-10-14 | -17.88 |
| 2004-10-13 | -17.88 |
| 2004-10-12 | -17.88 |
| 2004-10-11 | -17.88 |
| 2004-10-08 | -17.88 |
| 2004-10-07 | -17.88 |
| 2004-10-06 | -17.88 |
| 2004-10-05 | -17.88 |
| 2004-10-04 | -17.88 |
| 2004-09-30 | -17.88 |
| 2004-09-28 | -17.88 |
| 2004-09-27 | -17.88 |
| 2004-09-24 | -17.88 |
| 2004-09-23 | -17.88 |
| 2004-09-22 | -17.88 |
| 2004-09-21 | -17.88 |
| 2004-09-20 | -17.88 |
| 2004-09-17 | -17.88 |
| 2004-09-16 | -17.88 |
| 2004-09-15 | -17.88 |
| 2004-09-14 | -17.88 |
| 2004-09-13 | -17.88 |
| 2004-09-10 | -17.88 |
| 2004-09-09 | -17.88 |
| 2004-09-08 | -17.88 |
| 2004-09-07 | -17.88 |
| 2004-09-06 | -17.88 |
| 2004-09-03 | -17.88 |
| 2004-09-02 | -17.88 |
| 2004-09-01 | -17.88 |
| 2004-08-31 | -17.88 |
| 2004-08-30 | -17.88 |
| 2004-08-27 | -17.88 |
| 2004-08-26 | -17.88 |
| 2004-08-25 | -17.88 |
| 2004-08-24 | -17.88 |
| 2004-08-23 | -17.88 |
| 2004-08-20 | -17.88 |
| 2004-08-19 | -17.88 |
| 2004-08-18 | -17.88 |
| 2004-08-17 | -17.88 |
| 2004-08-16 | -17.88 |
| 2004-08-13 | -17.88 |
| 2004-08-12 | -17.88 |
| 2004-08-11 | -17.88 |
| 2004-08-10 | -17.88 |
| 2004-08-09 | -17.88 |
| 2004-08-06 | -17.88 |
| 2004-08-05 | -17.88 |
| 2004-08-04 | -17.88 |
| 2004-08-03 | -17.88 |
| 2004-08-02 | -17.88 |
| 2004-07-30 | -17.88 |
| 2004-07-29 | -17.88 |
| 2004-07-28 | -17.88 |
| 2004-07-27 | -17.88 |
| 2004-07-26 | -17.88 |
| 2004-07-23 | -17.88 |
| 2004-07-22 | -17.88 |
| 2004-07-21 | -17.88 |
| 2004-07-20 | -17.88 |
| 2004-07-19 | -17.88 |
| 2004-07-16 | -17.88 |
| 2004-07-15 | -17.88 |
| 2004-07-14 | -17.88 |
| 2004-07-13 | -17.88 |
| 2004-07-12 | -17.88 |
| 2004-07-09 | -17.88 |
| 2004-07-08 | -17.88 |
| 2004-07-07 | -17.88 |
| 2004-07-06 | -17.88 |
| 2004-07-05 | -17.88 |
| 2004-07-02 | -17.88 |
| 2004-06-30 | -17.88 |
| 2004-06-29 | -17.88 |
| 2004-06-28 | -17.88 |
| 2004-06-25 | -9.67 |
| 2004-06-24 | -9.67 |
| 2004-06-23 | -9.67 |
| 2004-06-21 | -9.67 |
| 2004-06-18 | -9.67 |
| 2004-06-17 | -9.67 |
| 2004-06-16 | -9.67 |
| 2004-06-15 | -9.67 |
| 2004-06-14 | -9.67 |
| 2004-06-11 | -9.67 |
| 2004-06-10 | -9.67 |
| 2004-06-09 | -9.67 |
| 2004-06-08 | -9.67 |
| 2004-06-07 | -9.67 |
| 2004-06-04 | -9.67 |
| 2004-06-03 | -9.67 |
| 2004-06-02 | -9.67 |
| 2004-06-01 | -9.67 |
| 2004-05-31 | -9.67 |
| 2004-05-28 | -9.67 |
| 2004-05-27 | -9.67 |
| 2004-05-25 | -9.67 |
| 2004-05-24 | -9.67 |
| 2004-05-21 | -9.67 |
| 2004-05-20 | -9.67 |
| 2004-05-19 | -9.67 |
| 2004-05-18 | -9.67 |
| 2004-05-17 | -9.67 |
| 2004-05-14 | -9.67 |
| 2004-05-13 | -9.67 |
| 2004-05-12 | -1.46 |
| 2004-05-11 | 8.39 |
| 2004-05-10 | 8.39 |
| 2004-05-07 | 8.39 |
| 2004-05-06 | 8.39 |
| 2004-05-05 | 19.89 |
| 2004-05-04 | 31.39 |
| 2004-05-03 | 51.09 |
| 2004-04-30 | 51.09 |
| 2004-04-29 | 51.09 |
| 2004-04-28 | 51.09 |
| 2004-04-27 | 51.09 |
| 2004-04-26 | 51.09 |
| 2004-04-23 | 51.09 |
| 2004-04-22 | 51.09 |
| 2004-04-21 | 51.09 |
| 2004-04-20 | 51.09 |
| 2004-04-19 | 51.09 |
| 2004-04-16 | 51.09 |
| 2004-04-15 | 51.09 |
| 2004-04-14 | 51.09 |
| 2004-04-13 | 51.09 |
| 2004-04-08 | 51.09 |
| 2004-04-07 | 51.09 |
| 2004-04-06 | 51.09 |
| 2004-04-02 | 51.09 |
| 2004-04-01 | 51.09 |
| 2004-03-31 | 51.09 |
| 2004-03-30 | 51.09 |
| 2004-03-29 | 51.09 |
| 2004-03-26 | 51.09 |
| 2004-03-25 | 51.09 |
| 2004-03-24 | 51.09 |
| 2004-03-23 | 51.09 |
| 2004-03-22 | 51.09 |
| 2004-03-19 | 51.09 |
| 2004-03-18 | 51.09 |
| 2004-03-17 | 51.09 |
| 2004-03-16 | 51.09 |
| 2004-03-15 | 51.09 |
| 2004-03-12 | 51.09 |
| 2004-03-11 | 51.09 |
| 2004-03-10 | 51.09 |
| 2004-03-09 | 51.09 |
| 2004-03-08 | 51.09 |
| 2004-03-05 | 51.09 |
| 2004-03-04 | 51.09 |
| 2004-03-03 | 51.09 |
| 2004-03-02 | 51.09 |
| 2004-03-01 | 51.09 |
| 2004-02-27 | 51.09 |
| 2004-02-26 | 51.09 |
| 2004-02-25 | 51.09 |
| 2004-02-24 | 51.09 |
| 2004-02-23 | 51.09 |
| 2004-02-20 | 51.09 |
| 2004-02-19 | 51.09 |
| 2004-02-18 | 51.09 |
| 2004-02-17 | 51.09 |
| 2004-02-16 | 47.81 |
| 2004-02-13 | 34.67 |
| 2004-02-12 | 31.39 |
| 2004-02-11 | 14.96 |
| 2004-02-10 | -1.46 |
| 2004-02-09 | -1.46 |
| 2004-02-06 | -1.46 |
| 2004-02-05 | -1.46 |
| 2004-02-04 | -1.46 |
| 2004-02-03 | -1.46 |
| 2004-02-02 | -1.46 |
| 2004-01-30 | -1.46 |
| 2004-01-29 | -1.46 |
| 2004-01-28 | -1.46 |
| 2004-01-27 | -1.46 |
| 2004-01-26 | -1.46 |
| 2004-01-21 | -1.46 |
| 2004-01-20 | -1.46 |
| 2004-01-19 | -1.46 |
| 2004-01-16 | -1.46 |
| 2004-01-15 | -1.46 |
| 2004-01-14 | -1.46 |
| 2004-01-13 | -1.46 |
| 2004-01-12 | -1.46 |
| 2004-01-09 | -1.46 |
| 2004-01-08 | -1.46 |
| 2004-01-07 | -1.46 |
| 2004-01-06 | -1.46 |
| 2004-01-05 | -1.46 |
| 2004-01-02 | -1.46 |
| 2003-12-31 | -1.46 |
| 2003-12-30 | -1.46 |
| 2003-12-29 | -1.46 |
| 2003-12-24 | -1.46 |
| 2003-12-23 | -1.46 |
| 2003-12-22 | -1.46 |
| 2003-12-19 | -1.46 |
| 2003-12-18 | -1.46 |
| 2003-12-17 | -1.46 |
| 2003-12-16 | -1.46 |
| 2003-12-15 | -1.46 |
| 2003-12-12 | -1.46 |
| 2003-12-11 | -1.46 |
| 2003-12-10 | -1.46 |
| 2003-12-09 | -1.46 |
| 2003-12-08 | -1.46 |
| 2003-12-05 | -1.46 |
| 2003-12-04 | -1.46 |
| 2003-12-03 | -1.46 |
| 2003-12-02 | -1.46 |
| 2003-12-01 | -1.46 |
| 2003-11-28 | -1.46 |
| 2003-11-27 | -1.46 |
| 2003-11-26 | -1.46 |
| 2003-11-25 | -1.46 |
| 2003-11-24 | -1.46 |
| 2003-11-21 | -1.46 |
| 2003-11-20 | -1.46 |
| 2003-11-19 | -1.46 |
| 2003-11-18 | -1.46 |
| 2003-11-17 | -1.46 |
| 2003-11-14 | -1.46 |
| 2003-11-13 | -1.46 |
| 2003-11-12 | -1.46 |
| 2003-11-11 | -1.46 |
| 2003-11-10 | -1.46 |
| 2003-11-07 | -1.46 |
| 2003-11-06 | -1.46 |
| 2003-11-05 | -1.46 |
| 2003-11-04 | -1.46 |
| 2003-11-03 | -1.46 |
| 2003-10-31 | -1.46 |
| 2003-10-30 | -1.46 |
| 2003-10-29 | -1.46 |
| 2003-10-28 | -1.46 |
| 2003-10-27 | -1.46 |
| 2003-10-24 | -1.46 |
| 2003-10-23 | -1.46 |
| 2003-10-22 | -1.46 |
| 2003-10-21 | -1.46 |
| 2003-10-20 | -1.46 |
| 2003-10-17 | -1.46 |
| 2003-10-16 | -1.46 |
| 2003-10-15 | -1.46 |
| 2003-10-14 | -1.46 |
| 2003-10-13 | -1.46 |
| 2003-10-10 | -1.46 |
| 2003-10-09 | -1.46 |
| 2003-10-08 | -1.46 |
| 2003-10-07 | -1.46 |
| 2003-10-06 | -1.46 |
| 2003-10-03 | -1.46 |
| 2003-10-02 | -1.46 |
| 2003-09-30 | -1.46 |
| 2003-09-29 | -4.75 |
| 2003-09-26 | -12.96 |
| 2003-09-25 | -12.96 |
| 2003-09-24 | -12.96 |
| 2003-09-23 | -12.96 |
| 2003-09-22 | -12.96 |
| 2003-09-19 | -12.96 |
| 2003-09-18 | -12.96 |
| 2003-09-17 | -12.96 |
| 2003-09-16 | -12.96 |
| 2003-09-15 | -12.96 |
| 2003-09-11 | -12.96 |
| 2003-09-10 | -12.96 |
| 2003-09-09 | -12.96 |
| 2003-09-08 | -12.96 |
| 2003-09-05 | -12.96 |
| 2003-09-04 | -12.96 |
| 2003-09-03 | -12.96 |
| 2003-09-02 | -12.96 |
| 2003-09-01 | -12.96 |
| 2003-08-29 | -12.96 |
| 2003-08-28 | -12.96 |
| 2003-08-27 | -12.96 |
| 2003-08-26 | -12.96 |
| 2003-08-25 | -12.96 |
| 2003-08-22 | -12.96 |
| 2003-08-21 | -12.96 |
| 2003-08-20 | -12.96 |
| 2003-08-19 | -12.96 |
| 2003-08-18 | -12.96 |
| 2003-08-15 | -12.96 |
| 2003-08-14 | -12.96 |
| 2003-08-13 | -12.96 |
| 2003-08-12 | -12.96 |
| 2003-08-11 | -12.96 |
| 2003-08-08 | -12.96 |
| 2003-08-07 | -12.96 |
| 2003-08-06 | -12.96 |
| 2003-08-05 | -12.96 |
| 2003-08-04 | -12.96 |
| 2003-08-01 | -12.96 |
| 2003-07-31 | -12.96 |
| 2003-07-30 | -12.96 |
| 2003-07-29 | -12.96 |
| 2003-07-28 | -12.96 |
| 2003-07-25 | -12.96 |
| 2003-07-24 | -12.96 |
| 2003-07-23 | -12.96 |
| 2003-07-22 | -12.96 |
| 2003-07-21 | -12.96 |
| 2003-07-18 | -12.96 |
| 2003-07-17 | -12.96 |
| 2003-07-16 | -12.96 |
| 2003-07-15 | -12.96 |
| 2003-07-14 | -12.96 |
| 2003-07-11 | -12.96 |
| 2003-07-10 | -12.96 |
| 2003-07-09 | -12.96 |
| 2003-07-08 | -12.96 |
| 2003-07-07 | -12.96 |
| 2003-07-04 | -12.96 |
| 2003-07-03 | -12.96 |
| 2003-07-02 | -12.96 |
| 2003-06-30 | -12.96 |
| 2003-06-27 | -12.96 |
| 2003-06-26 | -12.96 |
| 2003-06-25 | -12.96 |
| 2003-06-24 | -12.96 |
| 2003-06-23 | -12.96 |
| 2003-06-20 | -12.96 |
| 2003-06-19 | -12.96 |
| 2003-06-18 | -12.96 |
| 2003-06-17 | -12.96 |
| 2003-06-16 | -12.96 |
| 2003-06-13 | -12.96 |
| 2003-06-12 | -12.96 |
| 2003-06-11 | -12.96 |
| 2003-06-10 | -12.96 |
| 2003-06-09 | -12.96 |
| 2003-06-06 | -12.96 |
| 2003-06-05 | -12.96 |
| 2003-06-03 | -12.96 |
| 2003-06-02 | -12.96 |
| 2003-05-30 | -12.96 |
| 2003-05-29 | -12.96 |
| 2003-05-28 | -12.96 |
| 2003-05-27 | -12.96 |
| 2003-05-26 | -12.96 |
| 2003-05-23 | -12.96 |
| 2003-05-22 | -12.96 |
| 2003-05-21 | -12.96 |
| 2003-05-20 | -12.96 |
| 2003-05-19 | -12.96 |
| 2003-05-16 | -12.96 |
| 2003-05-15 | -12.96 |
| 2003-05-14 | -12.96 |
| 2003-05-13 | -12.96 |
| 2003-05-12 | -12.96 |
| 2003-05-09 | -12.96 |
| 2003-05-07 | -12.96 |
| 2003-05-06 | -12.96 |
| 2003-05-05 | -12.96 |
| 2003-05-02 | -12.96 |
| 2003-04-30 | -12.96 |
| 2003-04-29 | -12.96 |
| 2003-04-28 | -12.96 |
| 2003-04-25 | -12.96 |
| 2003-04-24 | -12.96 |
| 2003-04-23 | -12.96 |
| 2003-04-22 | -12.96 |
| 2003-04-17 | -12.96 |
| 2003-04-16 | -12.96 |
| 2003-04-15 | -12.96 |
| 2003-04-14 | -12.96 |
| 2003-04-11 | -12.96 |
| 2003-04-10 | -12.96 |
| 2003-04-09 | -12.96 |
| 2003-04-08 | -12.96 |
| 2003-04-07 | -12.96 |
| 2003-04-04 | -12.96 |
| 2003-04-03 | -12.96 |
| 2003-04-02 | -12.96 |
| 2003-04-01 | -12.96 |
| 2003-03-31 | -12.96 |
| 2003-03-28 | -12.96 |
| 2003-03-27 | -12.96 |
| 2003-03-26 | -12.96 |
| 2003-03-25 | -12.96 |
| 2003-03-24 | -12.96 |
| 2003-03-21 | -12.96 |
| 2003-03-20 | -12.96 |
| 2003-03-19 | -12.96 |
| 2003-03-18 | -12.96 |
| 2003-03-17 | -12.96 |
| 2003-03-14 | -12.96 |
| 2003-03-13 | -12.96 |
| 2003-03-12 | -12.96 |
| 2003-03-11 | -12.96 |
| 2003-03-10 | -12.96 |
| 2003-03-07 | -12.96 |
| 2003-03-06 | -12.96 |
| 2003-03-05 | -12.96 |
| 2003-03-04 | -12.96 |
| 2003-03-03 | -12.96 |
| 2003-02-28 | -12.96 |
| 2003-02-27 | -12.96 |
| 2003-02-26 | -12.96 |
| 2003-02-25 | -12.96 |
| 2003-02-24 | -12.96 |
| 2003-02-21 | -12.96 |
| 2003-02-20 | -12.96 |
| 2003-02-19 | -12.96 |
| 2003-02-18 | -12.96 |
| 2003-02-17 | -12.96 |
| 2003-02-14 | -12.96 |
| 2003-02-13 | -12.96 |
| 2003-02-12 | -12.96 |
| 2003-02-11 | -12.96 |
| 2003-02-10 | -12.96 |
| 2003-02-07 | -12.96 |
| 2003-02-06 | -12.96 |
| 2003-02-05 | -12.96 |
| 2003-02-04 | -12.96 |
| 2003-01-30 | -12.96 |
| 2003-01-29 | -12.96 |
| 2003-01-28 | -12.96 |
| 2003-01-27 | -12.96 |
| 2003-01-24 | -12.96 |
| 2003-01-23 | -12.96 |
| 2003-01-22 | -12.96 |
| 2003-01-21 | -12.96 |
| 2003-01-20 | -12.96 |
| 2003-01-17 | -12.96 |
| 2003-01-16 | -12.96 |
| 2003-01-15 | -12.96 |
| 2003-01-14 | -12.96 |
| 2003-01-13 | -12.96 |
| 2003-01-10 | -12.96 |
| 2003-01-09 | -12.96 |
| 2003-01-08 | -12.96 |
| 2003-01-07 | -12.96 |
| 2003-01-06 | -12.96 |
| 2003-01-03 | -12.96 |
| 2003-01-02 | -12.96 |
| 2002-12-31 | -12.96 |
| 2002-12-30 | -12.96 |
| 2002-12-27 | -12.96 |
| 2002-12-24 | -12.96 |
| 2002-12-23 | -12.96 |
| 2002-12-20 | -12.96 |
| 2002-12-19 | -12.96 |
| 2002-12-18 | -12.96 |
| 2002-12-17 | -12.96 |
| 2002-12-16 | -12.96 |
| 2002-12-13 | -12.96 |
| 2002-12-12 | -12.96 |
| 2002-12-11 | -12.96 |
| 2002-12-10 | -11.37 |
| 2002-12-09 | -9.79 |
| 2002-12-06 | -9.79 |
| 2002-12-05 | -9.79 |
| 2002-12-04 | -9.79 |
| 2002-12-03 | -9.79 |
| 2002-12-02 | -9.79 |
| 2002-11-29 | -9.79 |
| 2002-11-28 | -9.79 |
| 2002-11-27 | -9.79 |
| 2002-11-26 | -9.79 |
| 2002-11-25 | -9.79 |
| 2002-11-22 | -9.79 |
| 2002-11-21 | -9.79 |
| 2002-11-20 | -9.79 |
| 2002-11-19 | -9.79 |
| 2002-11-18 | -9.79 |
| 2002-11-15 | -9.79 |
| 2002-11-14 | -9.79 |
| 2002-11-13 | -9.79 |
| 2002-11-12 | -9.79 |
| 2002-11-11 | -9.79 |
| 2002-11-08 | -9.79 |
| 2002-11-07 | -9.79 |
| 2002-11-06 | -9.79 |
| 2002-11-05 | -9.79 |
| 2002-11-04 | -9.79 |
| 2002-11-01 | -9.79 |
| 2002-10-31 | -9.79 |
| 2002-10-30 | -16.12 |
| 2002-10-29 | -16.12 |
| 2002-10-28 | -20.87 |
| 2002-10-25 | -20.87 |
| 2002-10-24 | -20.87 |
| 2002-10-23 | -24.04 |
| 2002-10-22 | -24.04 |
| 2002-10-21 | -20.87 |
| 2002-10-18 | -20.87 |
| 2002-10-17 | -20.87 |
| 2002-10-16 | -20.87 |
| 2002-10-15 | -20.87 |
| 2002-10-11 | -20.87 |
| 2002-10-10 | -20.87 |
| 2002-10-09 | -9.79 |
| 2002-10-08 | -9.79 |
| 2002-10-07 | -9.79 |
| 2002-10-04 | -9.79 |
| 2002-10-03 | -9.79 |
| 2002-10-02 | -9.79 |
| 2002-09-30 | -9.79 |
| 2002-09-27 | -9.79 |
| 2002-09-26 | -9.79 |
| 2002-09-25 | -9.79 |
| 2002-09-24 | -9.79 |
| 2002-09-23 | -9.79 |
| 2002-09-20 | -9.79 |
| 2002-09-19 | -9.79 |
| 2002-09-18 | -9.79 |
| 2002-09-17 | -9.79 |
| 2002-09-16 | -9.79 |
| 2002-09-13 | -9.79 |
| 2002-09-12 | -9.79 |
| 2002-09-11 | -9.79 |
| 2002-09-10 | -9.79 |
| 2002-09-09 | -9.79 |
| 2002-09-06 | -9.79 |
| 2002-09-05 | -9.79 |
| 2002-09-04 | -9.79 |
| 2002-09-03 | -9.79 |
| 2002-09-02 | -9.79 |
| 2002-08-30 | -9.79 |
| 2002-08-29 | -9.79 |
| 2002-08-28 | -9.79 |
| 2002-08-27 | -9.79 |
| 2002-08-26 | -9.79 |
| 2002-08-23 | -9.79 |
| 2002-08-22 | -9.79 |
| 2002-08-21 | -9.79 |
| 2002-08-20 | -9.79 |
| 2002-08-19 | -9.79 |
| 2002-08-16 | -9.79 |
| 2002-08-15 | -9.79 |
| 2002-08-14 | -9.79 |
| 2002-08-13 | -9.79 |
| 2002-08-12 | -9.79 |
| 2002-08-09 | -9.79 |
| 2002-08-08 | -9.79 |
| 2002-08-07 | -9.79 |
| 2002-08-06 | -9.79 |
| 2002-08-05 | -9.79 |
| 2002-08-02 | -9.79 |
| 2002-08-01 | -9.79 |
| 2002-07-31 | -9.79 |
| 2002-07-30 | -9.79 |
| 2002-07-29 | -9.79 |
| 2002-07-26 | -9.79 |
| 2002-07-25 | -9.79 |
| 2002-07-24 | -9.79 |
| 2002-07-23 | -5.04 |
| 2002-07-22 | 2.87 |
| 2002-07-19 | 2.87 |
| 2002-07-18 | 2.87 |
| 2002-07-17 | 2.87 |
| 2002-07-16 | 2.87 |
| 2002-07-15 | 2.87 |
| 2002-07-12 | 2.87 |
| 2002-07-11 | 2.87 |
| 2002-07-10 | 2.87 |
| 2002-07-09 | 2.87 |
| 2002-07-08 | 2.87 |
| 2002-07-05 | 2.87 |
| 2002-07-04 | 2.87 |
| 2002-07-03 | 2.87 |
| 2002-07-02 | 2.87 |
| 2002-06-28 | 2.87 |
| 2002-06-27 | 2.87 |
| 2002-06-26 | 2.87 |
| 2002-06-25 | 2.87 |
| 2002-06-24 | 2.87 |
| 2002-06-21 | 2.87 |
| 2002-06-20 | 2.87 |
| 2002-06-19 | 2.87 |
| 2002-06-18 | 2.87 |
| 2002-06-17 | 2.87 |
| 2002-06-14 | 2.87 |
| 2002-06-13 | 2.87 |
| 2002-06-12 | 2.87 |
| 2002-06-11 | 2.87 |
| 2002-06-10 | 2.87 |
| 2002-06-07 | 10.78 |
| 2002-06-06 | 10.78 |
| 2002-06-05 | 10.78 |
| 2002-06-04 | 10.78 |
| 2002-06-03 | 20.28 |
| 2002-05-31 | 20.28 |
| 2002-05-30 | 31.36 |
| 2002-05-29 | 31.36 |
| 2002-05-28 | 31.36 |
| 2002-05-27 | 31.36 |
| 2002-05-24 | 31.36 |
| 2002-05-23 | 31.36 |
| 2002-05-22 | 31.36 |
| 2002-05-21 | 31.36 |
| 2002-05-17 | 31.36 |
| 2002-05-16 | 31.36 |
| 2002-05-15 | 31.36 |
| 2002-05-14 | 31.36 |
| 2002-05-13 | 31.36 |
| 2002-05-10 | 31.36 |
| 2002-05-09 | 31.36 |
| 2002-05-08 | 31.36 |
| 2002-05-07 | 31.36 |
| 2002-05-06 | 31.36 |
| 2002-05-03 | 31.36 |
| 2002-05-02 | 31.36 |
| 2002-04-30 | 31.36 |
| 2002-04-29 | 31.36 |
| 2002-04-26 | 31.36 |
| 2002-04-25 | 31.36 |
| 2002-04-24 | 31.36 |
| 2002-04-23 | 31.36 |
| 2002-04-22 | 31.36 |
| 2002-04-19 | 31.36 |
| 2002-04-18 | 31.36 |
| 2002-04-17 | 31.36 |
| 2002-04-16 | 31.36 |
| 2002-04-15 | 31.36 |
| 2002-04-12 | 31.36 |
| 2002-04-11 | 31.36 |
| 2002-04-10 | 31.36 |
| 2002-04-09 | 31.36 |
| 2002-04-08 | 31.36 |
| 2002-04-04 | 31.36 |
| 2002-04-03 | 31.36 |
| 2002-04-02 | 31.36 |
| 2002-03-28 | 32.90 |
| 2002-03-27 | 32.90 |
| 2002-03-26 | 32.90 |
| 2002-03-25 | 34.45 |
| 2002-03-22 | 34.45 |
| 2002-03-21 | 35.99 |
| 2002-03-20 | 35.99 |
| 2002-03-19 | 35.99 |
| 2002-03-18 | 35.99 |
| 2002-03-15 | 35.99 |
| 2002-03-14 | 39.08 |
| 2002-03-13 | 39.08 |
| 2002-03-12 | 42.17 |
| 2002-03-11 | 42.17 |
| 2002-03-08 | 43.72 |
| 2002-03-07 | 43.72 |
| 2002-03-06 | 45.26 |
| 2002-03-05 | 46.81 |
| 2002-03-04 | 46.81 |
| 2002-03-01 | 46.81 |
| 2002-02-28 | 46.81 |
| 2002-02-27 | 46.81 |
| 2002-02-26 | 46.81 |
| 2002-02-25 | 46.81 |
| 2002-02-22 | 46.81 |
| 2002-02-21 | 46.81 |
| 2002-02-20 | 46.81 |
| 2002-02-19 | 46.81 |
| 2002-02-18 | 46.81 |
| 2002-02-15 | 46.81 |
| 2002-02-11 | 46.81 |
| 2002-02-08 | 46.81 |
| 2002-02-07 | 46.81 |
| 2002-02-06 | 46.81 |
| 2002-02-05 | 46.81 |
| 2002-02-04 | 46.81 |
| 2002-02-01 | 46.81 |
| 2002-01-31 | 46.81 |
| 2002-01-30 | 46.81 |
| 2002-01-29 | 46.81 |
| 2002-01-28 | 46.81 |
| 2002-01-25 | 46.81 |
| 2002-01-24 | 46.81 |
| 2002-01-23 | 46.81 |
| 2002-01-22 | 46.81 |
| 2002-01-21 | 46.81 |
| 2002-01-18 | 46.81 |
| 2002-01-17 | 46.81 |
| 2002-01-16 | 46.81 |
| 2002-01-15 | 46.81 |
| 2002-01-14 | 46.81 |
| 2002-01-11 | 46.81 |
| 2002-01-10 | 46.81 |
| 2002-01-09 | 46.81 |
| 2002-01-08 | 46.81 |
| 2002-01-07 | 46.81 |
| 2002-01-04 | 46.81 |
| 2002-01-03 | 46.81 |
| 2002-01-02 | 46.81 |
| 2001-12-31 | 46.81 |
| 2001-12-28 | 46.81 |
| 2001-12-27 | 46.81 |
| 2001-12-24 | 46.81 |
| 2001-12-21 | 46.81 |
| 2001-12-20 | 46.81 |
| 2001-12-19 | 46.81 |
| 2001-12-18 | 46.81 |
| 2001-12-17 | 46.81 |
| 2001-12-14 | 46.81 |
| 2001-12-13 | 46.81 |
| 2001-12-12 | 46.81 |
| 2001-12-11 | 46.81 |
| 2001-12-10 | 46.81 |
| 2001-12-07 | 46.81 |
| 2001-12-06 | 46.81 |
| 2001-12-05 | 48.35 |
| 2001-12-04 | 48.35 |
| 2001-12-03 | 48.35 |
| 2001-11-30 | 49.90 |
| 2001-11-29 | 49.90 |
| 2001-11-28 | 49.90 |
| 2001-11-27 | 49.90 |
| 2001-11-26 | 49.90 |
| 2001-11-23 | 49.90 |
| 2001-11-22 | 49.90 |
| 2001-11-21 | 49.90 |
| 2001-11-20 | 49.90 |
| 2001-11-19 | 49.90 |
| 2001-11-16 | 49.90 |
| 2001-11-15 | 49.90 |
| 2001-11-14 | 49.90 |
| 2001-11-13 | 49.90 |
| 2001-11-12 | 49.90 |
| 2001-11-09 | 49.90 |
| 2001-11-08 | 51.45 |
| 2001-11-07 | 54.54 |
| 2001-11-06 | 54.54 |
| 2001-11-05 | 54.54 |
| 2001-11-02 | 54.54 |
| 2001-11-01 | 54.54 |
| 2001-10-31 | 54.54 |
| 2001-10-30 | 54.54 |
| 2001-10-29 | 54.54 |
| 2001-10-26 | 54.54 |
| 2001-10-24 | 54.54 |
| 2001-10-23 | 54.54 |
| 2001-10-22 | 54.54 |
| 2001-10-19 | 54.54 |
| 2001-10-18 | 60.72 |
| 2001-10-17 | 51.45 |
| 2001-10-16 | 51.45 |
| 2001-10-15 | 35.99 |
| 2001-10-12 | 23.63 |
| 2001-10-11 | 23.63 |
| 2001-10-10 | 23.63 |
| 2001-10-09 | 23.63 |
| 2001-10-08 | 23.63 |
| 2001-10-05 | 15.90 |
| 2001-10-04 | 5.08 |
| 2001-10-03 | 0.45 |
| 2001-09-28 | -8.82 |
| 2001-09-27 | -8.82 |
| 2001-09-26 | -8.82 |
| 2001-09-25 | -8.82 |
| 2001-09-24 | -8.82 |
| 2001-09-21 | -8.82 |
| 2001-09-20 | -8.82 |
| 2001-09-19 | -8.82 |
| 2001-09-18 | -8.82 |
| 2001-09-17 | -8.82 |
| 2001-09-14 | -8.82 |
| 2001-09-13 | -8.82 |
| 2001-09-12 | -8.82 |
| 2001-09-11 | -8.82 |
| 2001-09-10 | -8.82 |
| 2001-09-07 | -8.82 |
| 2001-09-06 | -8.82 |
| 2001-09-05 | -8.82 |
| 2001-09-04 | -8.82 |
| 2001-09-03 | -8.82 |
| 2001-08-31 | -8.82 |
| 2001-08-30 | -8.82 |
| 2001-08-29 | -8.82 |
| 2001-08-28 | -8.82 |
| 2001-08-27 | -8.82 |
| 2001-08-24 | -8.82 |
| 2001-08-23 | -8.82 |
| 2001-08-22 | -8.82 |
| 2001-08-21 | -8.82 |
| 2001-08-20 | -8.82 |
| 2001-08-17 | -8.82 |
| 2001-08-16 | -8.82 |
| 2001-08-15 | -8.82 |
| 2001-08-14 | -8.82 |
| 2001-08-13 | -8.82 |
| 2001-08-10 | -8.82 |
| 2001-08-09 | -8.82 |
| 2001-08-08 | -8.82 |
| 2001-08-07 | -8.82 |
| 2001-08-06 | -8.82 |
| 2001-08-03 | -8.82 |
| 2001-08-02 | -11.76 |
| 2001-08-01 | -4.41 |
| 2001-07-31 | -4.41 |
| 2001-07-30 | -4.41 |
| 2001-07-27 | -4.41 |
| 2001-07-26 | -4.41 |
| 2001-07-24 | -4.41 |
| 2001-07-23 | -4.41 |
| 2001-07-20 | -4.41 |
| 2001-07-19 | -4.41 |
| 2001-07-18 | 0.00 |
| 2001-07-17 | 0.00 |
| 2001-07-16 | 0.00 |
| 2001-07-13 | 0.00 |
| 2001-07-12 | 0.00 |
| 2001-07-11 | 0.00 |
| 2001-07-10 | 0.00 |
| 2001-07-09 | 0.00 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | 0.00 |
| 2001-06-29 | 0.00 |
| 2001-06-28 | 0.00 |
| 2001-06-27 | 0.00 |
| 2001-06-26 | 0.00 |
| 2001-06-22 | 0.00 |
| 2001-06-21 | 0.00 |
| 2001-06-20 | 0.00 |
| 2001-06-19 | 0.00 |
| 2001-06-18 | 0.00 |
| 2001-06-15 | 0.00 |
| 2001-06-14 | 0.00 |
| 2001-06-13 | 0.00 |
| 2001-06-12 | 0.00 |
| 2001-06-11 | 0.00 |
| 2001-06-08 | 0.00 |
| 2001-06-07 | 0.00 |
| 2001-06-06 | 0.00 |
| 2001-06-05 | 0.00 |
| 2001-06-04 | 0.00 |
| 2001-06-01 | 0.00 |
| 2001-05-31 | 0.00 |
| 2001-05-30 | 0.00 |
| 2001-05-29 | 0.00 |
| 2001-05-28 | 0.00 |
| 2001-05-25 | 2.94 |
| 2001-05-24 | 2.94 |
| 2001-05-23 | 2.94 |
| 2001-05-22 | 2.94 |
| 2001-05-21 | 2.94 |
| 2001-05-18 | 2.94 |
| 2001-05-17 | 2.94 |
| 2001-05-16 | 2.94 |
| 2001-05-15 | 2.94 |
| 2001-05-14 | 2.94 |
| 2001-05-11 | 2.94 |
| 2001-05-10 | 2.94 |
| 2001-05-09 | 2.94 |
| 2001-05-08 | 2.94 |
| 2001-05-07 | 2.94 |
| 2001-05-04 | 2.94 |
| 2001-05-03 | 2.94 |
| 2001-05-02 | 2.94 |
| 2001-04-27 | 2.94 |
| 2001-04-26 | 2.94 |
| 2001-04-25 | 2.94 |
| 2001-04-24 | 2.94 |
| 2001-04-23 | 2.94 |
| 2001-04-20 | 2.94 |
| 2001-04-19 | 2.94 |
| 2001-04-18 | 2.94 |
| 2001-04-17 | 2.94 |
| 2001-04-12 | 10.29 |
| 2001-04-11 | 10.29 |
| 2001-04-10 | 10.29 |
| 2001-04-09 | 10.29 |
| 2001-04-06 | 10.29 |
| 2001-04-04 | 10.29 |
| 2001-04-03 | 10.29 |
| 2001-04-02 | 10.29 |
| 2001-03-30 | 10.29 |
| 2001-03-29 | 10.29 |
| 2001-03-28 | 10.29 |
| 2001-03-27 | 10.29 |
| 2001-03-26 | 10.29 |
| 2001-03-23 | 10.29 |
| 2001-03-22 | 10.29 |
| 2001-03-21 | 10.29 |
| 2001-03-20 | 10.29 |
| 2001-03-19 | 10.29 |
| 2001-03-16 | 10.29 |
| 2001-03-15 | 10.29 |
| 2001-03-14 | 10.29 |
| 2001-03-13 | 10.29 |
| 2001-03-12 | 10.29 |
| 2001-03-09 | 10.29 |
| 2001-03-08 | 10.29 |
| 2001-03-07 | 10.29 |
| 2001-03-06 | 10.29 |
| 2001-03-05 | 10.29 |
| 2001-03-02 | 10.29 |
| 2001-03-01 | 10.29 |
| 2001-02-28 | 10.29 |
| 2001-02-27 | 10.29 |
| 2001-02-26 | 10.29 |
| 2001-02-23 | 10.29 |
| 2001-02-22 | 10.29 |
| 2001-02-21 | 10.29 |
| 2001-02-20 | 10.29 |
| 2001-02-19 | 10.29 |
| 2001-02-16 | 10.29 |
| 2001-02-15 | 10.29 |
| 2001-02-14 | 10.29 |
| 2001-02-13 | 10.29 |
| 2001-02-12 | 10.29 |
| 2001-02-09 | 10.29 |
| 2001-02-08 | 10.29 |
| 2001-02-07 | 10.29 |
| 2001-02-06 | 10.29 |
| 2001-02-05 | 10.29 |
| 2001-02-02 | 10.29 |
| 2001-02-01 | 10.29 |
| 2001-01-31 | 10.29 |
| 2001-01-30 | 10.29 |
| 2001-01-29 | 10.29 |
| 2001-01-23 | 10.29 |
| 2001-01-22 | 10.29 |
| 2001-01-19 | 10.29 |
| 2001-01-18 | 10.29 |
| 2001-01-17 | 10.29 |
| 2001-01-16 | 10.29 |
| 2001-01-15 | 10.29 |
| 2001-01-12 | 10.29 |
| 2001-01-11 | 10.29 |
| 2001-01-10 | 10.29 |
| 2001-01-09 | 10.29 |
| 2001-01-08 | 10.29 |
| 2001-01-05 | 10.29 |
| 2001-01-04 | 10.29 |
| 2001-01-03 | 10.29 |
| 2001-01-02 | 10.29 |
| 2000-12-29 | 10.29 |
| 2000-12-28 | 10.29 |
| 2000-12-27 | 10.29 |
| 2000-12-22 | 10.29 |
| 2000-12-21 | 10.29 |
| 2000-12-20 | 10.29 |
| 2000-12-19 | 10.29 |
| 2000-12-18 | 10.29 |
| 2000-12-15 | 10.29 |
| 2000-12-14 | 10.29 |
| 2000-12-13 | 10.29 |
| 2000-12-12 | 10.29 |
| 2000-12-11 | 10.29 |
| 2000-12-08 | 10.29 |
| 2000-12-07 | 10.29 |
| 2000-12-06 | 10.29 |
| 2000-12-05 | 10.29 |
| 2000-12-04 | 10.29 |
| 2000-12-01 | 10.29 |
| 2000-11-30 | 10.29 |
| 2000-11-29 | 10.29 |
| 2000-11-28 | 10.29 |
| 2000-11-27 | 10.29 |
| 2000-11-24 | 10.29 |
| 2000-11-23 | 10.29 |
| 2000-11-22 | 10.29 |
| 2000-11-21 | 10.29 |
| 2000-11-20 | 10.29 |
| 2000-11-17 | 10.29 |
| 2000-11-16 | 10.29 |
| 2000-11-15 | 10.29 |
| 2000-11-14 | 10.29 |
| 2000-11-13 | 10.29 |
| 2000-11-10 | 10.29 |
| 2000-11-09 | 10.29 |
| 2000-11-08 | 10.29 |
| 2000-11-07 | 10.29 |
| 2000-11-06 | 10.29 |
| 2000-11-03 | 10.29 |
| 2000-11-02 | 10.29 |
| 2000-11-01 | 10.29 |
| 2000-10-31 | 10.29 |
| 2000-10-30 | 10.29 |
| 2000-10-27 | 10.29 |
| 2000-10-26 | 10.29 |
| 2000-10-25 | 10.29 |
| 2000-10-24 | 10.29 |
| 2000-10-23 | 10.29 |
| 2000-10-20 | 10.29 |
| 2000-10-19 | 10.29 |
| 2000-10-18 | 8.82 |
| 2000-10-17 | 8.82 |
| 2000-10-16 | 8.82 |
| 2000-10-13 | 8.82 |
| 2000-10-12 | 8.82 |
| 2000-10-11 | 8.82 |
| 2000-10-10 | 8.82 |
| 2000-10-09 | 8.82 |
| 2000-10-05 | 8.82 |
| 2000-10-04 | 8.82 |
| 2000-10-03 | 8.82 |
| 2000-09-29 | 8.82 |
| 2000-09-28 | 8.82 |
| 2000-09-27 | 8.82 |
| 2000-09-26 | 8.82 |
| 2000-09-25 | 8.82 |
| 2000-09-22 | 8.82 |
| 2000-09-21 | 8.82 |
| 2000-09-20 | 8.82 |
| 2000-09-19 | 8.82 |
| 2000-09-18 | 8.82 |
| 2000-09-15 | 8.82 |
| 2000-09-14 | 8.82 |
| 2000-09-12 | 8.82 |
| 2000-09-11 | 8.82 |
| 2000-09-08 | 8.82 |
| 2000-09-07 | 8.82 |
| 2000-09-06 | 8.82 |
| 2000-09-05 | 8.82 |
| 2000-09-04 | 8.82 |
| 2000-09-01 | 8.82 |
| 2000-08-31 | 8.82 |
| 2000-08-30 | 8.82 |
| 2000-08-29 | 8.82 |
| 2000-08-28 | 8.82 |
| 2000-08-25 | 8.82 |
| 2000-08-24 | 8.82 |
| 2000-08-23 | 8.82 |
| 2000-08-22 | 8.82 |
| 2000-08-21 | 8.82 |
| 2000-08-18 | 8.82 |
| 2000-08-17 | 8.82 |
| 2000-08-16 | 8.82 |
| 2000-08-15 | 8.82 |
| 2000-08-14 | 8.82 |
| 2000-08-11 | 8.82 |
| 2000-08-10 | 8.82 |
| 2000-08-09 | 8.82 |
| 2000-08-08 | 8.82 |
| 2000-08-07 | 8.82 |
| 2000-08-04 | 8.82 |
| 2000-08-03 | 8.82 |
| 2000-08-02 | 8.82 |
| 2000-08-01 | 8.82 |
| 2000-07-31 | 8.82 |
| 2000-07-28 | 8.82 |
| 2000-07-27 | 8.82 |
| 2000-07-26 | 8.82 |
| 2000-07-25 | 8.82 |
| 2000-07-24 | 8.82 |
| 2000-07-21 | 8.82 |
| 2000-07-20 | 8.82 |
| 2000-07-19 | 8.82 |
| 2000-07-18 | 8.82 |
| 2000-07-17 | 8.82 |
| 2000-07-14 | 8.82 |
| 2000-07-13 | 8.82 |
| 2000-07-12 | 8.82 |
| 2000-07-11 | 8.82 |
| 2000-07-10 | 8.82 |
| 2000-07-07 | 8.82 |
| 2000-07-06 | 8.82 |
| 2000-07-05 | 8.82 |
| 2000-07-04 | 8.82 |
| 2000-07-03 | 8.82 |
| 2000-06-30 | 8.82 |
| 2000-06-29 | 8.82 |
| 2000-06-28 | 8.82 |
| 2000-06-27 | 8.82 |
| 2000-06-26 | 8.82 |
| 2000-06-23 | 8.82 |
| 2000-06-22 | 8.82 |
| 2000-06-21 | 8.82 |
| 2000-06-20 | 8.82 |
| 2000-06-19 | 8.82 |
| 2000-06-16 | 8.82 |
| 2000-06-15 | 8.82 |
| 2000-06-14 | 8.82 |
| 2000-06-13 | 14.71 |
| 2000-06-12 | 14.71 |
| 2000-06-09 | 14.71 |
| 2000-06-08 | 14.71 |
| 2000-06-07 | 17.65 |
| 2000-06-05 | 17.65 |
| 2000-06-02 | 17.65 |
| 2000-06-01 | 17.65 |
| 2000-05-31 | 17.65 |
| 2000-05-30 | 17.65 |
| 2000-05-29 | 19.12 |
| 2000-05-26 | 19.12 |
| 2000-05-25 | 20.59 |
| 2000-05-24 | 22.06 |
| 2000-05-23 | 23.53 |
| 2000-05-22 | 25.00 |
| 2000-05-19 | 23.53 |
| 2000-05-18 | 23.53 |
| 2000-05-17 | 23.53 |
| 2000-05-16 | 23.53 |
| 2000-05-15 | 23.53 |
| 2000-05-12 | 23.53 |
| 2000-05-10 | 23.53 |
| 2000-05-09 | 22.06 |
| 2000-05-08 | 22.06 |
| 2000-05-05 | 22.06 |
| 2000-05-04 | 23.53 |
| 2000-05-03 | 23.53 |
| 2000-05-02 | 32.35 |
| 2000-04-28 | 26.47 |
| 2000-04-27 | 26.47 |
| 2000-04-26 | 26.47 |
| 2000-04-25 | 26.47 |
| 2000-04-20 | 26.47 |
| 2000-04-19 | 26.47 |
| 2000-04-18 | 26.47 |
| 2000-04-17 | 26.47 |
| 2000-04-14 | 26.47 |
| 2000-04-13 | 26.47 |
| 2000-04-12 | 25.00 |
| 2000-04-11 | 25.00 |
| 2000-04-10 | 25.00 |
| 2000-04-07 | 26.47 |
| 2000-04-06 | 26.47 |
| 2000-04-05 | 26.47 |
| 2000-04-03 | 26.47 |
| 2000-03-31 | 26.47 |
| 2000-03-30 | 29.41 |
| 2000-03-29 | 39.71 |
| 2000-03-28 | 39.71 |
| 2000-03-27 | 39.71 |
| 2000-03-24 | 39.71 |
| 2000-03-23 | 39.71 |
| 2000-03-22 | 39.71 |
| 2000-03-21 | 39.71 |
| 2000-03-20 | 39.71 |
| 2000-03-17 | 39.71 |
| 2000-03-16 | 39.71 |
| 2000-03-15 | 39.71 |
| 2000-03-14 | 39.71 |
| 2000-03-13 | 39.71 |
| 2000-03-10 | 39.71 |
| 2000-03-09 | 39.71 |
| 2000-03-08 | 39.71 |
| 2000-03-07 | 52.94 |
| 2000-03-06 | 52.94 |
| 2000-03-03 | 88.24 |
| 2000-03-02 | 88.24 |
| 2000-03-01 | 88.24 |
| 2000-02-29 | 88.24 |
| 2000-02-28 | 88.24 |
| 2000-02-25 | 82.35 |
| 2000-02-24 | 82.35 |
| 2000-02-23 | 69.12 |
| 2000-02-22 | 69.12 |
| 2000-02-21 | 69.12 |
| 2000-02-18 | 51.47 |
| 2000-02-17 | 51.47 |
| 2000-02-16 | 51.47 |
| 2000-02-15 | 51.47 |
| 2000-02-14 | 39.71 |
| 2000-02-11 | 39.71 |
| 2000-02-10 | 47.06 |
| 2000-02-09 | 47.06 |
| 2000-02-08 | 47.06 |
| 2000-02-03 | 47.06 |
| 2000-02-02 | 54.41 |
| 2000-02-01 | 61.76 |
| 2000-01-31 | 61.76 |
| 2000-01-28 | 61.76 |
| 2000-01-27 | 61.76 |
| 2000-01-26 | 61.76 |
| 2000-01-25 | 61.76 |
| 2000-01-24 | 61.76 |
| 2000-01-21 | 61.76 |
| 2000-01-20 | 61.76 |
| 2000-01-19 | 61.76 |
| 2000-01-18 | 61.76 |
| 2000-01-17 | 61.76 |
| 2000-01-14 | 61.76 |
| 2000-01-13 | 61.76 |
| 2000-01-12 | 61.76 |
| 2000-01-11 | 61.76 |
| 2000-01-10 | 61.76 |
| 2000-01-07 | 61.76 |
| 2000-01-06 | 61.76 |
| 2000-01-05 | 61.76 |
| 2000-01-04 | 61.76 |
| 2000-01-03 | 61.76 |
| 1999-12-30 | 61.76 |
| 1999-12-29 | 61.76 |
| 1999-12-28 | 61.76 |
| 1999-12-24 | 61.76 |
| 1999-12-23 | 61.76 |
| 1999-12-22 | 61.76 |
| 1999-12-21 | 61.76 |
| 1999-12-20 | 61.76 |
| 1999-12-17 | 61.76 |
| 1999-12-16 | 61.76 |
| 1999-12-15 | 61.76 |
| 1999-12-14 | 61.76 |
| 1999-12-13 | 61.76 |
| 1999-12-10 | 61.76 |
| 1999-12-09 | 61.76 |
| 1999-12-08 | 61.76 |
| 1999-12-07 | 66.18 |
| 1999-12-06 | 66.18 |
| 1999-12-03 | 66.18 |
| 1999-12-02 | 66.18 |
| 1999-12-01 | 66.18 |
| 1999-11-30 | 66.18 |
| 1999-11-29 | 66.18 |
| 1999-11-26 | 66.18 |
| 1999-11-25 | 66.18 |
| 1999-11-24 | 66.18 |
| 1999-11-23 | 66.18 |
| 1999-11-22 | 66.18 |
| 1999-11-19 | 66.18 |
| 1999-11-18 | 66.18 |
| 1999-11-17 | 66.18 |
| 1999-11-16 | 66.18 |
| 1999-11-15 | 66.18 |
| 1999-11-12 | 66.18 |
| 1999-11-11 | 66.18 |
| 1999-11-10 | 66.18 |
| 1999-11-09 | 66.18 |
| 1999-11-08 | 66.18 |
| 1999-11-05 | 66.18 |
| 1999-11-04 | 61.76 |
| 1999-11-03 | 61.76 |
| 1999-11-02 | 61.76 |
| 1999-11-01 | 52.94 |
| 1999-10-29 | 52.94 |
| 1999-10-28 | 66.18 |
| 1999-10-27 | 72.06 |
| 1999-10-26 | 85.29 |
| 1999-10-25 | 85.29 |
| 1999-10-22 | 88.24 |
| 1999-10-21 | 89.71 |
| 1999-10-20 | 76.47 |
| 1999-10-19 | 69.12 |
| 1999-10-15 | 69.12 |
| 1999-10-14 | 69.12 |
| 1999-10-13 | 69.12 |
| 1999-10-12 | 61.76 |
| 1999-10-11 | 66.18 |
| 1999-10-08 | 64.71 |
| 1999-10-07 | 66.18 |
| 1999-10-06 | 42.65 |
| 1999-10-05 | 19.12 |
| 1999-10-04 | -1.47 |
| 1999-09-30 | -13.24 |
| 1999-09-29 | -13.24 |
| 1999-09-28 | -7.35 |
| 1999-09-27 | -4.41 |
| 1999-09-24 | -1.47 |
| 1999-09-23 | 0.00 |
| 1999-09-22 | 0.00 |
| 1999-09-21 | 1.45 |
| 1999-09-20 | 1.45 |
| 1999-09-17 | 1.45 |
| 1999-09-15 | 1.45 |
| 1999-09-14 | 1.45 |
| 1999-09-13 | 1.45 |
| 1999-09-10 | 1.45 |
| 1999-09-09 | 1.45 |
| 1999-09-08 | 1.45 |
| 1999-09-07 | 1.45 |
| 1999-09-06 | 1.45 |
| 1999-09-03 | 1.45 |
| 1999-09-02 | 1.45 |
| 1999-09-01 | 1.45 |
| 1999-08-31 | 1.45 |
| 1999-08-30 | 1.45 |
| 1999-08-27 | 1.45 |
| 1999-08-26 | 1.45 |
| 1999-08-25 | 1.45 |
| 1999-08-24 | 1.45 |
| 1999-08-23 | 1.45 |
| 1999-08-20 | 1.45 |
| 1999-08-19 | 1.45 |
| 1999-08-18 | 1.45 |
| 1999-08-17 | 1.45 |
| 1999-08-16 | 1.45 |
| 1999-08-13 | -4.35 |
| 1999-08-12 | -11.59 |
| 1999-08-11 | -11.59 |
| 1999-08-10 | -11.59 |
| 1999-08-09 | -13.04 |
| 1999-08-06 | -13.04 |
| 1999-08-05 | -13.04 |
| 1999-08-04 | -13.04 |
| 1999-08-03 | -13.04 |
| 1999-08-02 | -13.04 |
| 1999-07-30 | -13.04 |
| 1999-07-29 | -13.04 |
| 1999-07-28 | -11.59 |
| 1999-07-27 | -1.45 |
| 1999-07-26 | 1.45 |
| 1999-07-23 | 1.45 |
| 1999-07-22 | 1.45 |
| 1999-07-21 | 1.45 |
| 1999-07-20 | 1.45 |
| 1999-07-19 | -2.90 |
| 1999-07-16 | -5.80 |
| 1999-07-15 | -5.80 |
| 1999-07-14 | -5.80 |
| 1999-07-13 | -5.80 |
| 1999-07-12 | -5.80 |
| 1999-07-09 | -5.80 |
| 1999-07-08 | -5.80 |
| 1999-07-07 | -5.80 |
| 1999-07-06 | -5.80 |
| 1999-07-05 | -5.80 |
| 1999-07-02 | -11.59 |
| 1999-06-30 | -11.59 |
| 1999-06-29 | -11.59 |
| 1999-06-28 | -11.59 |
| 1999-06-25 | -11.59 |
| 1999-06-24 | -11.59 |
| 1999-06-23 | -11.59 |
| 1999-06-22 | -11.59 |
| 1999-06-21 | -11.59 |
| 1999-06-17 | -11.59 |
| 1999-06-16 | -11.59 |
| 1999-06-15 | -11.59 |
| 1999-06-14 | -11.59 |
| 1999-06-11 | -11.59 |
| 1999-06-10 | -11.59 |
| 1999-06-09 | -11.59 |
| 1999-06-08 | -11.59 |
| 1999-06-07 | -11.59 |
| 1999-06-04 | -11.59 |
| 1999-06-03 | -11.59 |
| 1999-06-02 | -20.29 |
| 1999-06-01 | -20.29 |
| 1999-05-31 | -20.29 |
| 1999-05-28 | -20.29 |
| 1999-05-27 | -20.29 |
| 1999-05-26 | -20.29 |
| 1999-05-25 | -20.29 |
| 1999-05-24 | -20.29 |
| 1999-05-21 | -20.29 |
| 1999-05-20 | -20.29 |
| 1999-05-19 | -20.29 |
| 1999-05-18 | -20.29 |
| 1999-05-17 | -20.29 |
| 1999-05-14 | -20.29 |
| 1999-05-13 | -20.29 |
| 1999-05-12 | -20.29 |
| 1999-05-11 | -20.29 |
| 1999-05-10 | -20.29 |
| 1999-05-07 | -20.29 |
| 1999-05-06 | -13.04 |
| 1999-05-05 | -13.04 |
| 1999-05-04 | -13.04 |
| 1999-05-03 | -13.04 |
| 1999-04-30 | -13.04 |
| 1999-04-29 | -13.04 |
| 1999-04-28 | -13.04 |
| 1999-04-27 | -13.04 |
| 1999-04-26 | -13.04 |
| 1999-04-23 | -13.04 |
| 1999-04-22 | -13.04 |
| 1999-04-21 | -13.04 |
| 1999-04-20 | -13.04 |
| 1999-04-19 | -13.04 |
| 1999-04-16 | -13.04 |
| 1999-04-15 | -13.04 |
| 1999-04-14 | -13.04 |
| 1999-04-13 | -13.04 |
| 1999-04-12 | -13.04 |
| 1999-04-09 | -13.04 |
| 1999-04-08 | -13.04 |
| 1999-04-07 | -13.04 |
| 1999-04-01 | -13.04 |
| 1999-03-31 | -4.35 |
| 1999-03-30 | -4.35 |
| 1999-03-29 | -4.35 |
| 1999-03-26 | -4.35 |
| 1999-03-25 | -4.35 |
| 1999-03-24 | -4.35 |
| 1999-03-23 | -4.35 |
| 1999-03-22 | -4.35 |
| 1999-03-19 | -4.35 |
| 1999-03-18 | -4.35 |
| 1999-03-17 | -4.35 |
| 1999-03-16 | -4.35 |
| 1999-03-15 | -4.35 |
| 1999-03-12 | -4.35 |
| 1999-03-11 | -4.35 |
| 1999-03-10 | -4.35 |
| 1999-03-09 | -4.35 |
| 1999-03-08 | -4.35 |
| 1999-03-05 | -4.35 |
| 1999-03-04 | -4.35 |
| 1999-03-03 | -4.35 |
| 1999-03-02 | -4.35 |
| 1999-03-01 | -4.35 |
| 1999-02-26 | -4.35 |
| 1999-02-25 | -4.35 |
| 1999-02-24 | -4.35 |
| 1999-02-23 | -4.35 |
| 1999-02-22 | -4.35 |
| 1999-02-19 | 1.45 |
| 1999-02-15 | 1.45 |
| 1999-02-12 | 1.45 |
| 1999-02-11 | 1.45 |
| 1999-02-10 | 1.45 |
| 1999-02-09 | 1.45 |
| 1999-02-08 | 1.45 |
| 1999-02-05 | 1.45 |
| 1999-02-04 | 1.45 |
| 1999-02-03 | 1.45 |
| 1999-02-02 | 1.45 |
| 1999-02-01 | 1.45 |
| 1999-01-29 | 1.45 |
| 1999-01-28 | 1.45 |
| 1999-01-27 | 1.45 |
| 1999-01-26 | 1.45 |
| 1999-01-25 | 1.45 |
| 1999-01-22 | 1.45 |
| 1999-01-21 | 1.45 |
| 1999-01-20 | 0.00 |
| 1999-01-19 | 0.00 |
| 1999-01-18 | 0.00 |
| 1999-01-15 | 0.00 |
| 1999-01-14 | 0.00 |
| 1999-01-13 | 0.00 |
| 1999-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy