Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-09-30 | 439.07 |
| 2025-09-29 | 427.28 |
| 2025-09-26 | 431.57 |
| 2025-09-25 | 429.42 |
| 2025-09-24 | 442.28 |
| 2025-09-23 | 430.49 |
| 2025-09-22 | 438.00 |
| 2025-09-19 | 443.35 |
| 2025-09-18 | 458.36 |
| 2025-09-17 | 470.15 |
| 2025-09-16 | 473.36 |
| 2025-09-15 | 474.43 |
| 2025-09-12 | 474.43 |
| 2025-09-11 | 476.58 |
| 2025-09-10 | 477.65 |
| 2025-09-09 | 458.36 |
| 2025-09-08 | 455.14 |
| 2025-09-05 | 462.64 |
| 2025-09-04 | 460.50 |
| 2025-09-03 | 466.93 |
| 2025-09-02 | 448.71 |
| 2025-09-01 | 460.50 |
| 2025-08-29 | 462.64 |
| 2025-08-28 | 451.93 |
| 2025-08-27 | 453.00 |
| 2025-08-26 | 463.72 |
| 2025-08-25 | 466.93 |
| 2025-08-22 | 478.72 |
| 2025-08-21 | 485.15 |
| 2025-08-20 | 479.79 |
| 2025-08-19 | 475.50 |
| 2025-08-18 | 471.22 |
| 2025-08-15 | 450.86 |
| 2025-08-14 | 412.27 |
| 2025-08-13 | 412.27 |
| 2025-08-12 | 409.06 |
| 2025-08-11 | 404.77 |
| 2025-08-08 | 403.70 |
| 2025-08-07 | 401.56 |
| 2025-08-06 | 401.56 |
| 2025-08-05 | 403.70 |
| 2025-08-04 | 398.34 |
| 2025-08-01 | 401.56 |
| 2025-07-31 | 388.70 |
| 2025-07-30 | 398.34 |
| 2025-07-29 | 397.27 |
| 2025-07-28 | 397.27 |
| 2025-07-25 | 386.55 |
| 2025-07-24 | 388.70 |
| 2025-07-23 | 383.34 |
| 2025-07-22 | 389.77 |
| 2025-07-21 | 386.55 |
| 2025-07-18 | 386.55 |
| 2025-07-17 | 385.48 |
| 2025-07-16 | 380.12 |
| 2025-07-15 | 382.27 |
| 2025-07-14 | 385.48 |
| 2025-07-11 | 381.19 |
| 2025-07-10 | 373.69 |
| 2025-07-09 | 382.27 |
| 2025-07-08 | 382.27 |
| 2025-07-07 | 386.55 |
| 2025-07-04 | 380.12 |
| 2025-07-03 | 383.34 |
| 2025-07-02 | 366.19 |
| 2025-06-30 | 362.98 |
| 2025-06-27 | 355.47 |
| 2025-06-26 | 355.47 |
| 2025-06-25 | 355.47 |
| 2025-06-24 | 353.33 |
| 2025-06-23 | 364.05 |
| 2025-06-20 | 358.69 |
| 2025-06-19 | 352.26 |
| 2025-06-18 | 365.12 |
| 2025-06-17 | 355.47 |
| 2025-06-16 | 357.62 |
| 2025-06-13 | 360.83 |
| 2025-06-12 | 358.69 |
| 2025-06-11 | 359.76 |
| 2025-06-10 | 376.91 |
| 2025-06-09 | 367.26 |
| 2025-06-06 | 365.12 |
| 2025-06-05 | 368.33 |
| 2025-06-04 | 372.62 |
| 2025-06-03 | 355.47 |
| 2025-06-02 | 352.26 |
| 2025-05-30 | 353.33 |
| 2025-05-29 | 342.61 |
| 2025-05-28 | 354.40 |
| 2025-05-27 | 354.40 |
| 2025-05-26 | 362.98 |
| 2025-05-23 | 367.26 |
| 2025-05-22 | 364.05 |
| 2025-05-21 | 373.69 |
| 2025-05-20 | 376.91 |
| 2025-05-19 | 361.90 |
| 2025-05-16 | 372.62 |
| 2025-05-15 | 370.48 |
| 2025-05-14 | 385.48 |
| 2025-05-13 | 371.55 |
| 2025-05-12 | 362.98 |
| 2025-05-09 | 360.83 |
| 2025-05-08 | 356.55 |
| 2025-05-07 | 354.40 |
| 2025-05-06 | 351.19 |
| 2025-05-02 | 356.55 |
| 2025-04-30 | 357.62 |
| 2025-04-29 | 354.40 |
| 2025-04-28 | 354.40 |
| 2025-04-25 | 360.83 |
| 2025-04-24 | 355.47 |
| 2025-04-23 | 359.76 |
| 2025-04-22 | 349.04 |
| 2025-04-17 | 341.54 |
| 2025-04-16 | 344.76 |
| 2025-04-15 | 343.69 |
| 2025-04-14 | 343.69 |
| 2025-04-11 | 336.18 |
| 2025-04-10 | 336.18 |
| 2025-04-09 | 323.32 |
| 2025-04-08 | 328.68 |
| 2025-04-07 | 324.39 |
| 2025-04-03 | 365.12 |
| 2025-04-02 | 359.76 |
| 2025-04-01 | 363.95 |
| 2025-03-31 | 352.43 |
| 2025-03-28 | 354.52 |
| 2025-03-27 | 352.43 |
| 2025-03-26 | 354.52 |
| 2025-03-25 | 354.52 |
| 2025-03-24 | 356.62 |
| 2025-03-21 | 369.19 |
| 2025-03-20 | 378.61 |
| 2025-03-19 | 384.90 |
| 2025-03-18 | 388.04 |
| 2025-03-17 | 379.66 |
| 2025-03-14 | 359.76 |
| 2025-03-13 | 368.14 |
| 2025-03-12 | 377.56 |
| 2025-03-11 | 377.56 |
| 2025-03-10 | 376.52 |
| 2025-03-07 | 385.94 |
| 2025-03-06 | 384.90 |
| 2025-03-05 | 380.71 |
| 2025-03-04 | 383.85 |
| 2025-03-03 | 390.13 |
| 2025-02-28 | 389.09 |
| 2025-02-27 | 395.37 |
| 2025-02-26 | 395.37 |
| 2025-02-25 | 392.23 |
| 2025-02-24 | 393.27 |
| 2025-02-21 | 394.32 |
| 2025-02-20 | 383.85 |
| 2025-02-19 | 394.32 |
| 2025-02-18 | 402.70 |
| 2025-02-17 | 392.23 |
| 2025-02-14 | 392.23 |
| 2025-02-13 | 388.04 |
| 2025-02-12 | 386.99 |
| 2025-02-11 | 386.99 |
| 2025-02-10 | 381.75 |
| 2025-02-07 | 375.47 |
| 2025-02-06 | 373.38 |
| 2025-02-05 | 372.33 |
| 2025-02-04 | 371.28 |
| 2025-02-03 | 371.28 |
| 2025-01-28 | 385.94 |
| 2025-01-27 | 386.99 |
| 2025-01-24 | 381.75 |
| 2025-01-23 | 379.66 |
| 2025-01-22 | 366.04 |
| 2025-01-21 | 380.71 |
| 2025-01-20 | 361.86 |
| 2025-01-17 | 355.57 |
| 2025-01-16 | 354.52 |
| 2025-01-15 | 351.38 |
| 2025-01-14 | 348.24 |
| 2025-01-13 | 339.86 |
| 2025-01-10 | 339.86 |
| 2025-01-09 | 345.10 |
| 2025-01-08 | 346.15 |
| 2025-01-07 | 339.86 |
| 2025-01-06 | 346.15 |
| 2025-01-03 | 356.62 |
| 2025-01-02 | 355.57 |
| 2024-12-31 | 360.81 |
| 2024-12-30 | 341.96 |
| 2024-12-27 | 324.15 |
| 2024-12-24 | 307.40 |
| 2024-12-23 | 307.40 |
| 2024-12-20 | 297.97 |
| 2024-12-19 | 302.16 |
| 2024-12-18 | 302.16 |
| 2024-12-17 | 302.16 |
| 2024-12-16 | 301.11 |
| 2024-12-13 | 302.16 |
| 2024-12-12 | 306.35 |
| 2024-12-11 | 304.25 |
| 2024-12-10 | 305.30 |
| 2024-12-09 | 308.44 |
| 2024-12-06 | 308.44 |
| 2024-12-05 | 309.49 |
| 2024-12-04 | 307.40 |
| 2024-12-03 | 307.40 |
| 2024-12-02 | 312.63 |
| 2024-11-29 | 312.63 |
| 2024-11-28 | 297.97 |
| 2024-11-27 | 297.97 |
| 2024-11-26 | 295.88 |
| 2024-11-25 | 295.88 |
| 2024-11-22 | 291.69 |
| 2024-11-21 | 294.83 |
| 2024-11-20 | 292.73 |
| 2024-11-19 | 292.73 |
| 2024-11-18 | 290.64 |
| 2024-11-15 | 290.64 |
| 2024-11-14 | 289.59 |
| 2024-11-13 | 294.83 |
| 2024-11-12 | 300.07 |
| 2024-11-11 | 308.44 |
| 2024-11-08 | 315.77 |
| 2024-11-07 | 316.82 |
| 2024-11-06 | 308.44 |
| 2024-11-05 | 316.82 |
| 2024-11-04 | 316.82 |
| 2024-11-01 | 318.92 |
| 2024-10-31 | 318.92 |
| 2024-10-30 | 313.68 |
| 2024-10-29 | 312.63 |
| 2024-10-28 | 314.73 |
| 2024-10-25 | 314.73 |
| 2024-10-24 | 313.68 |
| 2024-10-23 | 315.77 |
| 2024-10-22 | 317.87 |
| 2024-10-21 | 317.87 |
| 2024-10-18 | 317.87 |
| 2024-10-17 | 318.92 |
| 2024-10-16 | 308.44 |
| 2024-10-15 | 305.30 |
| 2024-10-14 | 316.82 |
| 2024-10-10 | 324.15 |
| 2024-10-09 | 327.29 |
| 2024-10-08 | 333.58 |
| 2024-10-07 | 362.90 |
| 2024-10-04 | 360.81 |
| 2024-10-03 | 339.86 |
| 2024-10-02 | 339.86 |
| 2024-09-30 | 334.63 |
| 2024-09-27 | 318.92 |
| 2024-09-26 | 318.92 |
| 2024-09-25 | 312.63 |
| 2024-09-24 | 323.11 |
| 2024-09-23 | 319.96 |
| 2024-09-20 | 310.54 |
| 2024-09-19 | 306.35 |
| 2024-09-17 | 271.79 |
| 2024-09-16 | 265.50 |
| 2024-09-13 | 280.17 |
| 2024-09-12 | 292.73 |
| 2024-09-11 | 292.73 |
| 2024-09-10 | 293.78 |
| 2024-09-09 | 293.78 |
| 2024-09-05 | 300.07 |
| 2024-09-04 | 297.97 |
| 2024-09-03 | 308.44 |
| 2024-09-02 | 308.44 |
| 2024-08-30 | 317.87 |
| 2024-08-29 | 308.44 |
| 2024-08-28 | 305.30 |
| 2024-08-27 | 304.25 |
| 2024-08-26 | 303.21 |
| 2024-08-23 | 307.40 |
| 2024-08-22 | 308.44 |
| 2024-08-21 | 310.54 |
| 2024-08-20 | 310.54 |
| 2024-08-19 | 318.92 |
| 2024-08-16 | 318.92 |
| 2024-08-15 | 318.92 |
| 2024-08-14 | 318.92 |
| 2024-08-13 | 322.06 |
| 2024-08-12 | 311.59 |
| 2024-08-09 | 304.25 |
| 2024-08-08 | 304.25 |
| 2024-08-07 | 303.21 |
| 2024-08-06 | 304.25 |
| 2024-08-05 | 303.21 |
| 2024-08-02 | 317.87 |
| 2024-08-01 | 318.92 |
| 2024-07-31 | 319.96 |
| 2024-07-30 | 316.82 |
| 2024-07-29 | 319.96 |
| 2024-07-26 | 322.06 |
| 2024-07-25 | 322.06 |
| 2024-07-24 | 322.06 |
| 2024-07-23 | 318.92 |
| 2024-07-22 | 318.92 |
| 2024-07-19 | 316.82 |
| 2024-07-18 | 316.82 |
| 2024-07-17 | 316.82 |
| 2024-07-16 | 318.92 |
| 2024-07-15 | 318.92 |
| 2024-07-12 | 318.92 |
| 2024-07-11 | 318.92 |
| 2024-07-10 | 317.87 |
| 2024-07-09 | 322.06 |
| 2024-07-08 | 318.92 |
| 2024-07-05 | 323.11 |
| 2024-07-04 | 324.15 |
| 2024-07-03 | 324.15 |
| 2024-07-02 | 315.77 |
| 2024-06-28 | 316.82 |
| 2024-06-27 | 313.68 |
| 2024-06-26 | 304.25 |
| 2024-06-25 | 308.44 |
| 2024-06-24 | 301.11 |
| 2024-06-21 | 308.44 |
| 2024-06-20 | 314.73 |
| 2024-06-19 | 324.15 |
| 2024-06-18 | 318.92 |
| 2024-06-17 | 318.92 |
| 2024-06-14 | 317.87 |
| 2024-06-13 | 324.15 |
| 2024-06-12 | 324.15 |
| 2024-06-11 | 327.29 |
| 2024-06-07 | 318.92 |
| 2024-06-06 | 312.63 |
| 2024-06-05 | 318.92 |
| 2024-06-04 | 312.63 |
| 2024-06-03 | 312.63 |
| 2024-05-31 | 311.59 |
| 2024-05-30 | 306.35 |
| 2024-05-29 | 306.35 |
| 2024-05-28 | 306.35 |
| 2024-05-27 | 308.44 |
| 2024-05-24 | 309.49 |
| 2024-05-23 | 311.59 |
| 2024-05-22 | 308.44 |
| 2024-05-21 | 308.44 |
| 2024-05-20 | 311.59 |
| 2024-05-17 | 311.59 |
| 2024-05-16 | 311.59 |
| 2024-05-14 | 299.02 |
| 2024-05-13 | 299.02 |
| 2024-05-10 | 302.16 |
| 2024-05-09 | 297.97 |
| 2024-05-08 | 295.88 |
| 2024-05-07 | 292.73 |
| 2024-05-06 | 293.78 |
| 2024-05-03 | 297.97 |
| 2024-05-02 | 303.21 |
| 2024-04-30 | 305.30 |
| 2024-04-29 | 304.25 |
| 2024-04-26 | 292.73 |
| 2024-04-25 | 291.69 |
| 2024-04-24 | 282.26 |
| 2024-04-23 | 281.27 |
| 2024-04-22 | 277.30 |
| 2024-04-19 | 277.30 |
| 2024-04-18 | 282.26 |
| 2024-04-17 | 285.24 |
| 2024-04-16 | 293.18 |
| 2024-04-15 | 314.03 |
| 2024-04-12 | 324.96 |
| 2024-04-11 | 324.96 |
| 2024-04-10 | 324.96 |
| 2024-04-09 | 324.96 |
| 2024-04-08 | 324.96 |
| 2024-04-05 | 324.96 |
| 2024-04-03 | 324.96 |
| 2024-04-02 | 324.96 |
| 2024-03-28 | 324.96 |
| 2024-03-27 | 317.01 |
| 2024-03-26 | 320.98 |
| 2024-03-25 | 322.97 |
| 2024-03-22 | 321.98 |
| 2024-03-21 | 320.98 |
| 2024-03-20 | 317.01 |
| 2024-03-19 | 299.14 |
| 2024-03-18 | 272.33 |
| 2024-03-15 | 264.39 |
| 2024-03-14 | 258.43 |
| 2024-03-13 | 263.40 |
| 2024-03-12 | 263.40 |
| 2024-03-11 | 262.40 |
| 2024-03-08 | 256.45 |
| 2024-03-07 | 256.45 |
| 2024-03-06 | 255.45 |
| 2024-03-05 | 265.38 |
| 2024-03-04 | 253.47 |
| 2024-03-01 | 257.44 |
| 2024-02-29 | 262.40 |
| 2024-02-28 | 257.44 |
| 2024-02-27 | 257.44 |
| 2024-02-26 | 256.45 |
| 2024-02-23 | 246.52 |
| 2024-02-22 | 247.51 |
| 2024-02-21 | 247.51 |
| 2024-02-20 | 227.65 |
| 2024-02-19 | 223.68 |
| 2024-02-16 | 228.65 |
| 2024-02-15 | 228.65 |
| 2024-02-14 | 228.65 |
| 2024-02-09 | 231.62 |
| 2024-02-08 | 231.62 |
| 2024-02-07 | 230.63 |
| 2024-02-06 | 233.61 |
| 2024-02-05 | 232.62 |
| 2024-02-02 | 232.62 |
| 2024-02-01 | 234.60 |
| 2024-01-31 | 237.58 |
| 2024-01-30 | 238.57 |
| 2024-01-29 | 238.57 |
| 2024-01-26 | 238.57 |
| 2024-01-25 | 239.57 |
| 2024-01-24 | 239.57 |
| 2024-01-23 | 230.63 |
| 2024-01-22 | 230.63 |
| 2024-01-19 | 241.55 |
| 2024-01-18 | 236.59 |
| 2024-01-17 | 239.57 |
| 2024-01-16 | 230.63 |
| 2024-01-15 | 238.57 |
| 2024-01-12 | 238.57 |
| 2024-01-11 | 239.57 |
| 2024-01-10 | 237.58 |
| 2024-01-09 | 237.58 |
| 2024-01-08 | 237.58 |
| 2024-01-05 | 241.55 |
| 2024-01-04 | 239.57 |
| 2024-01-03 | 239.57 |
| 2024-01-02 | 248.50 |
| 2023-12-29 | 249.50 |
| 2023-12-28 | 244.53 |
| 2023-12-27 | 241.55 |
| 2023-12-22 | 247.51 |
| 2023-12-21 | 251.48 |
| 2023-12-20 | 251.48 |
| 2023-12-19 | 230.63 |
| 2023-12-18 | 230.63 |
| 2023-12-15 | 230.63 |
| 2023-12-14 | 229.64 |
| 2023-12-13 | 232.62 |
| 2023-12-12 | 237.58 |
| 2023-12-11 | 237.58 |
| 2023-12-08 | 239.57 |
| 2023-12-07 | 242.55 |
| 2023-12-06 | 243.54 |
| 2023-12-05 | 245.52 |
| 2023-12-04 | 260.42 |
| 2023-12-01 | 260.42 |
| 2023-11-30 | 267.37 |
| 2023-11-29 | 272.33 |
| 2023-11-28 | 275.31 |
| 2023-11-27 | 275.31 |
| 2023-11-24 | 275.31 |
| 2023-11-23 | 275.31 |
| 2023-11-22 | 275.31 |
| 2023-11-21 | 273.33 |
| 2023-11-20 | 273.33 |
| 2023-11-17 | 273.33 |
| 2023-11-16 | 273.33 |
| 2023-11-15 | 273.33 |
| 2023-11-14 | 273.33 |
| 2023-11-13 | 273.33 |
| 2023-11-10 | 274.32 |
| 2023-11-09 | 274.32 |
| 2023-11-08 | 273.33 |
| 2023-11-07 | 273.33 |
| 2023-11-06 | 279.28 |
| 2023-11-03 | 279.28 |
| 2023-11-02 | 283.25 |
| 2023-11-01 | 276.30 |
| 2023-10-31 | 276.30 |
| 2023-10-30 | 285.24 |
| 2023-10-27 | 277.30 |
| 2023-10-26 | 282.26 |
| 2023-10-25 | 284.25 |
| 2023-10-24 | 279.28 |
| 2023-10-20 | 275.31 |
| 2023-10-19 | 275.31 |
| 2023-10-18 | 286.23 |
| 2023-10-17 | 282.26 |
| 2023-10-16 | 287.23 |
| 2023-10-13 | 287.23 |
| 2023-10-12 | 288.22 |
| 2023-10-11 | 297.15 |
| 2023-10-10 | 297.15 |
| 2023-10-09 | 297.15 |
| 2023-10-06 | 297.15 |
| 2023-10-05 | 297.15 |
| 2023-10-04 | 297.15 |
| 2023-10-03 | 297.15 |
| 2023-09-29 | 297.15 |
| 2023-09-28 | 289.21 |
| 2023-09-27 | 288.22 |
| 2023-09-26 | 288.22 |
| 2023-09-25 | 288.22 |
| 2023-09-22 | 288.22 |
| 2023-09-21 | 291.20 |
| 2023-09-20 | 287.23 |
| 2023-09-19 | 291.20 |
| 2023-09-18 | 291.20 |
| 2023-09-15 | 291.20 |
| 2023-09-14 | 285.24 |
| 2023-09-13 | 285.24 |
| 2023-09-12 | 287.23 |
| 2023-09-11 | 287.23 |
| 2023-09-07 | 292.19 |
| 2023-09-06 | 292.19 |
| 2023-09-05 | 288.22 |
| 2023-09-04 | 297.15 |
| 2023-08-31 | 292.19 |
| 2023-08-30 | 291.20 |
| 2023-08-29 | 291.20 |
| 2023-08-28 | 290.20 |
| 2023-08-25 | 287.23 |
| 2023-08-24 | 285.24 |
| 2023-08-23 | 277.30 |
| 2023-08-22 | 276.30 |
| 2023-08-21 | 277.30 |
| 2023-08-18 | 281.27 |
| 2023-08-17 | 287.23 |
| 2023-08-16 | 291.20 |
| 2023-08-15 | 291.20 |
| 2023-08-14 | 293.18 |
| 2023-08-11 | 296.16 |
| 2023-08-10 | 296.16 |
| 2023-08-09 | 299.14 |
| 2023-08-08 | 297.15 |
| 2023-08-07 | 300.13 |
| 2023-08-04 | 299.14 |
| 2023-08-03 | 299.14 |
| 2023-08-02 | 299.14 |
| 2023-08-01 | 306.09 |
| 2023-07-31 | 306.09 |
| 2023-07-28 | 307.08 |
| 2023-07-27 | 307.08 |
| 2023-07-26 | 305.10 |
| 2023-07-25 | 307.08 |
| 2023-07-24 | 302.12 |
| 2023-07-21 | 302.12 |
| 2023-07-20 | 301.13 |
| 2023-07-19 | 317.01 |
| 2023-07-18 | 297.15 |
| 2023-07-14 | 301.13 |
| 2023-07-13 | 305.10 |
| 2023-07-12 | 299.14 |
| 2023-07-11 | 301.13 |
| 2023-07-10 | 303.11 |
| 2023-07-07 | 314.03 |
| 2023-07-06 | 315.03 |
| 2023-07-05 | 316.02 |
| 2023-07-04 | 317.01 |
| 2023-07-03 | 318.01 |
| 2023-06-30 | 318.01 |
| 2023-06-29 | 312.05 |
| 2023-06-28 | 312.05 |
| 2023-06-27 | 311.06 |
| 2023-06-26 | 312.05 |
| 2023-06-23 | 312.05 |
| 2023-06-21 | 312.05 |
| 2023-06-20 | 304.10 |
| 2023-06-19 | 304.10 |
| 2023-06-16 | 304.10 |
| 2023-06-15 | 304.10 |
| 2023-06-14 | 304.10 |
| 2023-06-13 | 304.10 |
| 2023-06-12 | 304.10 |
| 2023-06-09 | 304.10 |
| 2023-06-08 | 304.10 |
| 2023-06-07 | 312.05 |
| 2023-06-06 | 316.02 |
| 2023-06-05 | 306.09 |
| 2023-06-02 | 311.06 |
| 2023-06-01 | 303.11 |
| 2023-05-31 | 303.11 |
| 2023-05-30 | 306.09 |
| 2023-05-29 | 306.09 |
| 2023-05-25 | 310.06 |
| 2023-05-24 | 312.05 |
| 2023-05-23 | 307.08 |
| 2023-05-22 | 315.03 |
| 2023-05-19 | 308.08 |
| 2023-05-18 | 310.06 |
| 2023-05-17 | 313.04 |
| 2023-05-16 | 312.05 |
| 2023-05-15 | 312.05 |
| 2023-05-12 | 310.06 |
| 2023-05-11 | 306.09 |
| 2023-05-10 | 312.05 |
| 2023-05-09 | 316.02 |
| 2023-05-08 | 309.07 |
| 2023-05-05 | 311.06 |
| 2023-05-04 | 308.08 |
| 2023-05-03 | 317.01 |
| 2023-05-02 | 317.01 |
| 2023-04-28 | 321.98 |
| 2023-04-27 | 310.06 |
| 2023-04-26 | 315.03 |
| 2023-04-25 | 314.03 |
| 2023-04-24 | 317.01 |
| 2023-04-21 | 317.01 |
| 2023-04-20 | 320.98 |
| 2023-04-19 | 315.03 |
| 2023-04-18 | 316.02 |
| 2023-04-17 | 326.94 |
| 2023-04-14 | 330.91 |
| 2023-04-13 | 323.96 |
| 2023-04-12 | 323.96 |
| 2023-04-11 | 324.96 |
| 2023-04-06 | 322.97 |
| 2023-04-04 | 323.96 |
| 2023-04-03 | 324.96 |
| 2023-03-31 | 320.98 |
| 2023-03-30 | 310.67 |
| 2023-03-29 | 318.17 |
| 2023-03-28 | 320.98 |
| 2023-03-27 | 276.92 |
| 2023-03-24 | 275.04 |
| 2023-03-23 | 274.10 |
| 2023-03-22 | 281.60 |
| 2023-03-21 | 275.04 |
| 2023-03-20 | 276.92 |
| 2023-03-17 | 275.04 |
| 2023-03-16 | 275.04 |
| 2023-03-15 | 274.10 |
| 2023-03-14 | 271.29 |
| 2023-03-13 | 265.67 |
| 2023-03-10 | 265.67 |
| 2023-03-09 | 265.67 |
| 2023-03-08 | 265.67 |
| 2023-03-07 | 265.67 |
| 2023-03-06 | 274.10 |
| 2023-03-03 | 275.04 |
| 2023-03-02 | 275.04 |
| 2023-03-01 | 275.04 |
| 2023-02-28 | 278.79 |
| 2023-02-27 | 278.79 |
| 2023-02-24 | 274.10 |
| 2023-02-23 | 269.42 |
| 2023-02-22 | 278.79 |
| 2023-02-21 | 275.04 |
| 2023-02-20 | 275.04 |
| 2023-02-17 | 275.04 |
| 2023-02-16 | 275.98 |
| 2023-02-15 | 278.79 |
| 2023-02-14 | 278.79 |
| 2023-02-13 | 274.10 |
| 2023-02-10 | 274.10 |
| 2023-02-09 | 278.79 |
| 2023-02-08 | 278.79 |
| 2023-02-07 | 277.85 |
| 2023-02-06 | 276.92 |
| 2023-02-03 | 276.92 |
| 2023-02-02 | 275.98 |
| 2023-02-01 | 278.79 |
| 2023-01-31 | 276.92 |
| 2023-01-30 | 275.04 |
| 2023-01-27 | 275.04 |
| 2023-01-26 | 275.04 |
| 2023-01-20 | 277.85 |
| 2023-01-19 | 275.04 |
| 2023-01-18 | 274.10 |
| 2023-01-17 | 272.23 |
| 2023-01-16 | 272.23 |
| 2023-01-13 | 273.17 |
| 2023-01-12 | 275.04 |
| 2023-01-11 | 276.92 |
| 2023-01-10 | 276.92 |
| 2023-01-09 | 274.10 |
| 2023-01-06 | 275.04 |
| 2023-01-05 | 272.23 |
| 2023-01-04 | 278.79 |
| 2023-01-03 | 269.42 |
| 2022-12-30 | 271.29 |
| 2022-12-29 | 269.42 |
| 2022-12-28 | 270.35 |
| 2022-12-23 | 265.67 |
| 2022-12-22 | 266.60 |
| 2022-12-21 | 266.60 |
| 2022-12-20 | 266.60 |
| 2022-12-19 | 263.79 |
| 2022-12-16 | 264.73 |
| 2022-12-15 | 260.98 |
| 2022-12-14 | 264.73 |
| 2022-12-13 | 263.79 |
| 2022-12-12 | 275.04 |
| 2022-12-09 | 275.04 |
| 2022-12-08 | 261.91 |
| 2022-12-07 | 247.85 |
| 2022-12-06 | 256.29 |
| 2022-12-05 | 256.29 |
| 2022-12-02 | 249.73 |
| 2022-12-01 | 252.54 |
| 2022-11-30 | 250.66 |
| 2022-11-29 | 245.98 |
| 2022-11-28 | 228.16 |
| 2022-11-25 | 228.16 |
| 2022-11-24 | 228.16 |
| 2022-11-23 | 230.04 |
| 2022-11-22 | 229.10 |
| 2022-11-21 | 242.23 |
| 2022-11-18 | 242.23 |
| 2022-11-17 | 246.91 |
| 2022-11-16 | 246.91 |
| 2022-11-15 | 246.91 |
| 2022-11-14 | 246.91 |
| 2022-11-11 | 245.98 |
| 2022-11-10 | 237.54 |
| 2022-11-09 | 246.91 |
| 2022-11-08 | 243.16 |
| 2022-11-07 | 243.16 |
| 2022-11-04 | 243.16 |
| 2022-11-03 | 241.29 |
| 2022-11-02 | 239.41 |
| 2022-11-01 | 245.04 |
| 2022-10-31 | 245.04 |
| 2022-10-28 | 246.91 |
| 2022-10-27 | 246.91 |
| 2022-10-26 | 246.91 |
| 2022-10-25 | 233.79 |
| 2022-10-24 | 243.16 |
| 2022-10-21 | 237.54 |
| 2022-10-20 | 247.85 |
| 2022-10-19 | 248.79 |
| 2022-10-18 | 248.79 |
| 2022-10-17 | 249.73 |
| 2022-10-14 | 249.73 |
| 2022-10-13 | 248.79 |
| 2022-10-12 | 248.79 |
| 2022-10-11 | 248.79 |
| 2022-10-10 | 249.73 |
| 2022-10-07 | 254.41 |
| 2022-10-06 | 254.41 |
| 2022-10-05 | 256.29 |
| 2022-10-03 | 256.29 |
| 2022-09-30 | 257.23 |
| 2022-09-29 | 256.29 |
| 2022-09-28 | 256.29 |
| 2022-09-27 | 260.98 |
| 2022-09-26 | 265.67 |
| 2022-09-23 | 260.98 |
| 2022-09-22 | 260.98 |
| 2022-09-21 | 260.98 |
| 2022-09-20 | 251.60 |
| 2022-09-19 | 256.29 |
| 2022-09-16 | 256.29 |
| 2022-09-15 | 269.42 |
| 2022-09-14 | 268.48 |
| 2022-09-13 | 270.35 |
| 2022-09-09 | 270.35 |
| 2022-09-08 | 270.35 |
| 2022-09-07 | 270.35 |
| 2022-09-06 | 270.35 |
| 2022-09-05 | 275.04 |
| 2022-09-02 | 275.04 |
| 2022-09-01 | 275.04 |
| 2022-08-31 | 275.04 |
| 2022-08-30 | 275.04 |
| 2022-08-29 | 275.04 |
| 2022-08-26 | 275.04 |
| 2022-08-25 | 275.04 |
| 2022-08-24 | 275.04 |
| 2022-08-23 | 275.04 |
| 2022-08-22 | 275.04 |
| 2022-08-19 | 275.04 |
| 2022-08-18 | 275.04 |
| 2022-08-17 | 275.04 |
| 2022-08-16 | 275.04 |
| 2022-08-15 | 275.04 |
| 2022-08-12 | 275.04 |
| 2022-08-11 | 275.04 |
| 2022-08-10 | 276.92 |
| 2022-08-09 | 277.85 |
| 2022-08-08 | 278.79 |
| 2022-08-05 | 278.79 |
| 2022-08-04 | 280.67 |
| 2022-08-03 | 275.04 |
| 2022-08-02 | 277.85 |
| 2022-08-01 | 278.79 |
| 2022-07-29 | 278.79 |
| 2022-07-28 | 275.04 |
| 2022-07-27 | 282.54 |
| 2022-07-26 | 282.54 |
| 2022-07-25 | 279.73 |
| 2022-07-22 | 279.73 |
| 2022-07-21 | 279.73 |
| 2022-07-20 | 277.85 |
| 2022-07-19 | 277.85 |
| 2022-07-18 | 277.85 |
| 2022-07-15 | 277.85 |
| 2022-07-14 | 275.98 |
| 2022-07-13 | 277.85 |
| 2022-07-12 | 275.04 |
| 2022-07-11 | 275.04 |
| 2022-07-08 | 278.79 |
| 2022-07-07 | 279.73 |
| 2022-07-06 | 279.73 |
| 2022-07-05 | 282.54 |
| 2022-07-04 | 284.42 |
| 2022-06-30 | 280.67 |
| 2022-06-29 | 280.67 |
| 2022-06-28 | 281.60 |
| 2022-06-27 | 277.85 |
| 2022-06-24 | 277.85 |
| 2022-06-23 | 277.85 |
| 2022-06-22 | 277.85 |
| 2022-06-21 | 278.79 |
| 2022-06-20 | 272.23 |
| 2022-06-17 | 272.23 |
| 2022-06-16 | 275.04 |
| 2022-06-15 | 268.48 |
| 2022-06-14 | 268.48 |
| 2022-06-13 | 268.48 |
| 2022-06-10 | 268.48 |
| 2022-06-09 | 272.23 |
| 2022-06-08 | 273.17 |
| 2022-06-07 | 265.67 |
| 2022-06-06 | 269.42 |
| 2022-06-02 | 269.42 |
| 2022-06-01 | 272.23 |
| 2022-05-31 | 272.23 |
| 2022-05-30 | 271.29 |
| 2022-05-27 | 271.29 |
| 2022-05-26 | 259.10 |
| 2022-05-25 | 259.10 |
| 2022-05-24 | 259.10 |
| 2022-05-23 | 260.04 |
| 2022-05-20 | 254.41 |
| 2022-05-19 | 248.79 |
| 2022-05-18 | 248.79 |
| 2022-05-17 | 248.79 |
| 2022-05-16 | 249.73 |
| 2022-05-13 | 249.73 |
| 2022-05-12 | 249.73 |
| 2022-05-11 | 250.66 |
| 2022-05-10 | 250.66 |
| 2022-05-06 | 251.60 |
| 2022-05-05 | 253.48 |
| 2022-05-04 | 253.48 |
| 2022-05-03 | 253.48 |
| 2022-04-29 | 250.66 |
| 2022-04-28 | 250.66 |
| 2022-04-27 | 249.73 |
| 2022-04-26 | 247.85 |
| 2022-04-25 | 247.85 |
| 2022-04-22 | 247.85 |
| 2022-04-21 | 247.85 |
| 2022-04-20 | 239.41 |
| 2022-04-19 | 254.41 |
| 2022-04-14 | 254.41 |
| 2022-04-13 | 241.29 |
| 2022-04-12 | 238.47 |
| 2022-04-11 | 240.35 |
| 2022-04-08 | 241.29 |
| 2022-04-07 | 241.29 |
| 2022-04-06 | 246.62 |
| 2022-04-04 | 246.62 |
| 2022-04-01 | 249.29 |
| 2022-03-31 | 249.29 |
| 2022-03-30 | 243.95 |
| 2022-03-29 | 251.95 |
| 2022-03-28 | 245.73 |
| 2022-03-25 | 266.17 |
| 2022-03-24 | 262.62 |
| 2022-03-23 | 262.62 |
| 2022-03-22 | 259.06 |
| 2022-03-21 | 259.06 |
| 2022-03-18 | 259.06 |
| 2022-03-17 | 256.40 |
| 2022-03-16 | 246.62 |
| 2022-03-15 | 242.18 |
| 2022-03-14 | 239.51 |
| 2022-03-11 | 243.07 |
| 2022-03-10 | 246.62 |
| 2022-03-09 | 246.62 |
| 2022-03-08 | 246.62 |
| 2022-03-07 | 246.62 |
| 2022-03-04 | 253.73 |
| 2022-03-03 | 252.84 |
| 2022-03-02 | 253.73 |
| 2022-03-01 | 254.62 |
| 2022-02-28 | 254.62 |
| 2022-02-25 | 260.84 |
| 2022-02-24 | 260.84 |
| 2022-02-23 | 260.84 |
| 2022-02-22 | 260.84 |
| 2022-02-21 | 262.62 |
| 2022-02-18 | 262.62 |
| 2022-02-17 | 259.95 |
| 2022-02-16 | 260.84 |
| 2022-02-15 | 260.84 |
| 2022-02-14 | 261.73 |
| 2022-02-11 | 266.17 |
| 2022-02-10 | 264.40 |
| 2022-02-09 | 265.28 |
| 2022-02-08 | 268.84 |
| 2022-02-07 | 267.95 |
| 2022-02-04 | 267.95 |
| 2022-01-31 | 264.40 |
| 2022-01-28 | 256.40 |
| 2022-01-27 | 256.40 |
| 2022-01-26 | 257.29 |
| 2022-01-25 | 256.40 |
| 2022-01-24 | 261.73 |
| 2022-01-21 | 261.73 |
| 2022-01-20 | 260.84 |
| 2022-01-19 | 259.06 |
| 2022-01-18 | 257.29 |
| 2022-01-17 | 257.29 |
| 2022-01-14 | 259.95 |
| 2022-01-13 | 272.39 |
| 2022-01-12 | 274.17 |
| 2022-01-11 | 268.84 |
| 2022-01-10 | 272.39 |
| 2022-01-07 | 272.39 |
| 2022-01-06 | 281.28 |
| 2022-01-05 | 281.28 |
| 2022-01-04 | 282.17 |
| 2022-01-03 | 282.17 |
| 2021-12-31 | 283.95 |
| 2021-12-30 | 277.73 |
| 2021-12-29 | 273.28 |
| 2021-12-28 | 273.28 |
| 2021-12-24 | 273.28 |
| 2021-12-23 | 273.28 |
| 2021-12-22 | 273.28 |
| 2021-12-21 | 274.17 |
| 2021-12-20 | 273.28 |
| 2021-12-17 | 273.28 |
| 2021-12-16 | 273.28 |
| 2021-12-15 | 273.28 |
| 2021-12-14 | 276.84 |
| 2021-12-13 | 285.73 |
| 2021-12-10 | 283.06 |
| 2021-12-09 | 282.17 |
| 2021-12-08 | 285.73 |
| 2021-12-07 | 282.17 |
| 2021-12-06 | 274.17 |
| 2021-12-03 | 283.95 |
| 2021-12-02 | 282.17 |
| 2021-12-01 | 282.17 |
| 2021-11-30 | 281.28 |
| 2021-11-29 | 272.39 |
| 2021-11-26 | 272.39 |
| 2021-11-25 | 272.39 |
| 2021-11-24 | 272.39 |
| 2021-11-23 | 275.95 |
| 2021-11-22 | 290.17 |
| 2021-11-19 | 290.17 |
| 2021-11-18 | 290.17 |
| 2021-11-17 | 296.39 |
| 2021-11-16 | 296.39 |
| 2021-11-15 | 296.39 |
| 2021-11-12 | 296.39 |
| 2021-11-11 | 296.39 |
| 2021-11-10 | 282.17 |
| 2021-11-09 | 277.73 |
| 2021-11-08 | 285.73 |
| 2021-11-05 | 285.73 |
| 2021-11-04 | 298.17 |
| 2021-11-03 | 299.95 |
| 2021-11-02 | 299.95 |
| 2021-11-01 | 299.95 |
| 2021-10-29 | 299.95 |
| 2021-10-28 | 299.95 |
| 2021-10-27 | 299.95 |
| 2021-10-26 | 303.50 |
| 2021-10-25 | 304.39 |
| 2021-10-22 | 304.39 |
| 2021-10-21 | 307.95 |
| 2021-10-20 | 299.95 |
| 2021-10-19 | 306.17 |
| 2021-10-18 | 299.95 |
| 2021-10-15 | 299.95 |
| 2021-10-12 | 299.95 |
| 2021-10-11 | 301.72 |
| 2021-10-08 | 304.39 |
| 2021-10-07 | 304.39 |
| 2021-10-06 | 299.95 |
| 2021-10-05 | 299.95 |
| 2021-10-04 | 300.84 |
| 2021-09-30 | 300.84 |
| 2021-09-29 | 299.95 |
| 2021-09-28 | 297.28 |
| 2021-09-27 | 294.61 |
| 2021-09-24 | 295.50 |
| 2021-09-23 | 297.28 |
| 2021-09-21 | 295.50 |
| 2021-09-20 | 295.50 |
| 2021-09-17 | 299.95 |
| 2021-09-16 | 299.95 |
| 2021-09-15 | 299.95 |
| 2021-09-14 | 299.95 |
| 2021-09-13 | 317.72 |
| 2021-09-10 | 324.83 |
| 2021-09-09 | 325.72 |
| 2021-09-08 | 299.95 |
| 2021-09-07 | 299.95 |
| 2021-09-06 | 296.39 |
| 2021-09-03 | 307.95 |
| 2021-09-02 | 315.94 |
| 2021-09-01 | 315.94 |
| 2021-08-31 | 317.72 |
| 2021-08-30 | 317.72 |
| 2021-08-27 | 316.83 |
| 2021-08-26 | 316.83 |
| 2021-08-25 | 317.72 |
| 2021-08-24 | 317.72 |
| 2021-08-23 | 317.72 |
| 2021-08-20 | 322.17 |
| 2021-08-19 | 311.50 |
| 2021-08-18 | 315.94 |
| 2021-08-17 | 299.06 |
| 2021-08-16 | 296.39 |
| 2021-08-13 | 297.28 |
| 2021-08-12 | 297.28 |
| 2021-08-11 | 300.84 |
| 2021-08-10 | 295.50 |
| 2021-08-09 | 297.28 |
| 2021-08-06 | 296.39 |
| 2021-08-05 | 299.06 |
| 2021-08-04 | 311.50 |
| 2021-08-03 | 295.50 |
| 2021-08-02 | 295.50 |
| 2021-07-30 | 295.50 |
| 2021-07-29 | 295.50 |
| 2021-07-28 | 291.95 |
| 2021-07-27 | 291.06 |
| 2021-07-26 | 295.50 |
| 2021-07-23 | 295.50 |
| 2021-07-22 | 292.84 |
| 2021-07-21 | 296.39 |
| 2021-07-20 | 299.06 |
| 2021-07-19 | 300.84 |
| 2021-07-16 | 303.50 |
| 2021-07-15 | 299.95 |
| 2021-07-14 | 313.28 |
| 2021-07-13 | 313.28 |
| 2021-07-12 | 303.50 |
| 2021-07-09 | 304.39 |
| 2021-07-08 | 299.95 |
| 2021-07-07 | 300.84 |
| 2021-07-06 | 299.95 |
| 2021-07-05 | 310.61 |
| 2021-07-02 | 310.61 |
| 2021-06-30 | 317.72 |
| 2021-06-29 | 314.17 |
| 2021-06-28 | 327.50 |
| 2021-06-25 | 313.28 |
| 2021-06-24 | 303.50 |
| 2021-06-23 | 298.17 |
| 2021-06-22 | 299.95 |
| 2021-06-21 | 307.95 |
| 2021-06-18 | 307.06 |
| 2021-06-17 | 312.39 |
| 2021-06-16 | 315.94 |
| 2021-06-15 | 314.17 |
| 2021-06-11 | 323.05 |
| 2021-06-10 | 320.39 |
| 2021-06-09 | 320.39 |
| 2021-06-08 | 315.94 |
| 2021-06-07 | 323.94 |
| 2021-06-04 | 320.39 |
| 2021-06-03 | 320.39 |
| 2021-06-02 | 320.39 |
| 2021-06-01 | 317.72 |
| 2021-05-31 | 313.28 |
| 2021-05-28 | 311.50 |
| 2021-05-27 | 311.50 |
| 2021-05-26 | 313.28 |
| 2021-05-25 | 310.61 |
| 2021-05-24 | 308.83 |
| 2021-05-21 | 305.28 |
| 2021-05-20 | 310.61 |
| 2021-05-18 | 310.61 |
| 2021-05-17 | 308.83 |
| 2021-05-14 | 305.28 |
| 2021-05-13 | 306.17 |
| 2021-05-12 | 305.28 |
| 2021-05-11 | 313.28 |
| 2021-05-10 | 305.28 |
| 2021-05-07 | 303.50 |
| 2021-05-06 | 302.61 |
| 2021-05-05 | 302.61 |
| 2021-05-04 | 303.50 |
| 2021-05-03 | 301.72 |
| 2021-04-30 | 309.72 |
| 2021-04-29 | 309.72 |
| 2021-04-28 | 308.83 |
| 2021-04-27 | 307.95 |
| 2021-04-26 | 303.50 |
| 2021-04-23 | 302.61 |
| 2021-04-22 | 300.84 |
| 2021-04-21 | 300.84 |
| 2021-04-20 | 298.17 |
| 2021-04-19 | 296.39 |
| 2021-04-16 | 296.39 |
| 2021-04-15 | 296.39 |
| 2021-04-14 | 295.50 |
| 2021-04-13 | 299.95 |
| 2021-04-12 | 299.06 |
| 2021-04-09 | 299.06 |
| 2021-04-08 | 312.39 |
| 2021-04-07 | 319.50 |
| 2021-04-01 | 314.17 |
| 2021-03-31 | 313.28 |
| 2021-03-30 | 313.28 |
| 2021-03-29 | 311.57 |
| 2021-03-26 | 311.57 |
| 2021-03-25 | 317.54 |
| 2021-03-24 | 319.24 |
| 2021-03-23 | 320.95 |
| 2021-03-22 | 320.95 |
| 2021-03-19 | 309.02 |
| 2021-03-18 | 304.76 |
| 2021-03-17 | 303.90 |
| 2021-03-16 | 303.90 |
| 2021-03-15 | 300.50 |
| 2021-03-12 | 300.50 |
| 2021-03-11 | 300.50 |
| 2021-03-10 | 291.12 |
| 2021-03-09 | 291.12 |
| 2021-03-08 | 293.68 |
| 2021-03-05 | 296.24 |
| 2021-03-04 | 296.24 |
| 2021-03-03 | 296.24 |
| 2021-03-02 | 296.24 |
| 2021-03-01 | 296.24 |
| 2021-02-26 | 296.24 |
| 2021-02-25 | 297.09 |
| 2021-02-24 | 292.83 |
| 2021-02-23 | 292.83 |
| 2021-02-22 | 288.57 |
| 2021-02-19 | 288.57 |
| 2021-02-18 | 287.71 |
| 2021-02-17 | 287.71 |
| 2021-02-16 | 287.71 |
| 2021-02-11 | 287.71 |
| 2021-02-10 | 286.86 |
| 2021-02-09 | 287.71 |
| 2021-02-08 | 291.98 |
| 2021-02-05 | 292.83 |
| 2021-02-04 | 292.83 |
| 2021-02-03 | 292.83 |
| 2021-02-02 | 292.83 |
| 2021-02-01 | 293.68 |
| 2021-01-29 | 295.38 |
| 2021-01-28 | 287.71 |
| 2021-01-27 | 293.68 |
| 2021-01-26 | 293.68 |
| 2021-01-25 | 297.09 |
| 2021-01-22 | 294.53 |
| 2021-01-21 | 286.01 |
| 2021-01-20 | 282.60 |
| 2021-01-19 | 284.31 |
| 2021-01-18 | 284.31 |
| 2021-01-15 | 283.45 |
| 2021-01-14 | 283.45 |
| 2021-01-13 | 285.16 |
| 2021-01-12 | 289.42 |
| 2021-01-11 | 290.27 |
| 2021-01-08 | 292.83 |
| 2021-01-07 | 296.24 |
| 2021-01-06 | 291.98 |
| 2021-01-05 | 291.98 |
| 2021-01-04 | 295.38 |
| 2020-12-31 | 294.53 |
| 2020-12-30 | 292.83 |
| 2020-12-29 | 291.98 |
| 2020-12-28 | 295.38 |
| 2020-12-24 | 295.38 |
| 2020-12-23 | 292.83 |
| 2020-12-22 | 295.38 |
| 2020-12-21 | 296.24 |
| 2020-12-18 | 293.68 |
| 2020-12-17 | 290.27 |
| 2020-12-16 | 296.24 |
| 2020-12-15 | 296.24 |
| 2020-12-14 | 296.24 |
| 2020-12-11 | 304.76 |
| 2020-12-10 | 306.46 |
| 2020-12-09 | 297.09 |
| 2020-12-08 | 298.79 |
| 2020-12-07 | 298.79 |
| 2020-12-04 | 297.09 |
| 2020-12-03 | 296.24 |
| 2020-12-02 | 296.24 |
| 2020-12-01 | 300.50 |
| 2020-11-30 | 303.90 |
| 2020-11-27 | 303.90 |
| 2020-11-26 | 298.79 |
| 2020-11-25 | 294.53 |
| 2020-11-24 | 290.27 |
| 2020-11-23 | 279.19 |
| 2020-11-20 | 279.19 |
| 2020-11-19 | 274.93 |
| 2020-11-18 | 279.19 |
| 2020-11-17 | 279.19 |
| 2020-11-16 | 274.93 |
| 2020-11-13 | 282.60 |
| 2020-11-12 | 283.45 |
| 2020-11-11 | 280.05 |
| 2020-11-10 | 280.90 |
| 2020-11-09 | 283.45 |
| 2020-11-06 | 283.45 |
| 2020-11-05 | 284.31 |
| 2020-11-04 | 277.49 |
| 2020-11-03 | 277.49 |
| 2020-11-02 | 274.93 |
| 2020-10-30 | 277.49 |
| 2020-10-29 | 273.23 |
| 2020-10-28 | 266.41 |
| 2020-10-27 | 265.56 |
| 2020-10-23 | 264.71 |
| 2020-10-22 | 253.63 |
| 2020-10-21 | 253.63 |
| 2020-10-20 | 251.93 |
| 2020-10-19 | 245.11 |
| 2020-10-16 | 245.11 |
| 2020-10-15 | 245.96 |
| 2020-10-14 | 244.26 |
| 2020-10-12 | 245.11 |
| 2020-10-09 | 245.11 |
| 2020-10-08 | 245.11 |
| 2020-10-07 | 245.11 |
| 2020-10-06 | 245.11 |
| 2020-10-05 | 245.11 |
| 2020-09-30 | 245.11 |
| 2020-09-29 | 245.11 |
| 2020-09-28 | 245.11 |
| 2020-09-25 | 242.55 |
| 2020-09-24 | 242.55 |
| 2020-09-23 | 245.11 |
| 2020-09-22 | 245.11 |
| 2020-09-21 | 242.55 |
| 2020-09-18 | 244.26 |
| 2020-09-17 | 240.85 |
| 2020-09-16 | 234.88 |
| 2020-09-15 | 240.00 |
| 2020-09-14 | 240.85 |
| 2020-09-11 | 240.85 |
| 2020-09-10 | 240.85 |
| 2020-09-09 | 241.70 |
| 2020-09-08 | 247.66 |
| 2020-09-07 | 247.66 |
| 2020-09-04 | 246.81 |
| 2020-09-03 | 246.81 |
| 2020-09-02 | 247.66 |
| 2020-09-01 | 249.37 |
| 2020-08-31 | 253.63 |
| 2020-08-28 | 247.66 |
| 2020-08-27 | 249.37 |
| 2020-08-26 | 247.66 |
| 2020-08-25 | 257.89 |
| 2020-08-24 | 262.15 |
| 2020-08-21 | 265.56 |
| 2020-08-20 | 263.86 |
| 2020-08-19 | 263.86 |
| 2020-08-18 | 264.71 |
| 2020-08-17 | 266.41 |
| 2020-08-14 | 265.56 |
| 2020-08-13 | 260.45 |
| 2020-08-12 | 262.15 |
| 2020-08-11 | 260.45 |
| 2020-08-10 | 261.30 |
| 2020-08-07 | 257.89 |
| 2020-08-06 | 254.48 |
| 2020-08-05 | 254.48 |
| 2020-08-04 | 259.59 |
| 2020-08-03 | 241.70 |
| 2020-07-31 | 249.37 |
| 2020-07-30 | 242.55 |
| 2020-07-29 | 240.85 |
| 2020-07-28 | 240.85 |
| 2020-07-27 | 239.14 |
| 2020-07-24 | 241.70 |
| 2020-07-23 | 244.26 |
| 2020-07-22 | 244.26 |
| 2020-07-21 | 245.11 |
| 2020-07-20 | 252.78 |
| 2020-07-17 | 236.59 |
| 2020-07-16 | 227.21 |
| 2020-07-15 | 219.54 |
| 2020-07-14 | 212.73 |
| 2020-07-13 | 213.58 |
| 2020-07-10 | 206.76 |
| 2020-07-09 | 206.76 |
| 2020-07-08 | 206.76 |
| 2020-07-07 | 204.21 |
| 2020-07-06 | 208.47 |
| 2020-07-03 | 199.09 |
| 2020-07-02 | 199.95 |
| 2020-06-30 | 193.98 |
| 2020-06-29 | 193.98 |
| 2020-06-26 | 198.24 |
| 2020-06-24 | 196.54 |
| 2020-06-23 | 193.13 |
| 2020-06-22 | 187.16 |
| 2020-06-19 | 183.76 |
| 2020-06-18 | 199.09 |
| 2020-06-17 | 188.87 |
| 2020-06-16 | 189.72 |
| 2020-06-15 | 187.16 |
| 2020-06-12 | 193.98 |
| 2020-06-11 | 195.69 |
| 2020-06-10 | 198.24 |
| 2020-06-09 | 199.95 |
| 2020-06-08 | 195.69 |
| 2020-06-05 | 193.98 |
| 2020-06-04 | 193.13 |
| 2020-06-03 | 195.69 |
| 2020-06-02 | 192.28 |
| 2020-06-01 | 185.46 |
| 2020-05-29 | 180.35 |
| 2020-05-28 | 176.94 |
| 2020-05-27 | 176.94 |
| 2020-05-26 | 182.90 |
| 2020-05-25 | 168.42 |
| 2020-05-22 | 176.09 |
| 2020-05-21 | 185.46 |
| 2020-05-20 | 181.20 |
| 2020-05-19 | 181.20 |
| 2020-05-18 | 181.20 |
| 2020-05-15 | 180.35 |
| 2020-05-14 | 176.09 |
| 2020-05-13 | 175.23 |
| 2020-05-12 | 176.94 |
| 2020-05-11 | 172.68 |
| 2020-05-08 | 164.16 |
| 2020-05-07 | 163.30 |
| 2020-05-06 | 162.45 |
| 2020-05-05 | 163.30 |
| 2020-05-04 | 164.16 |
| 2020-04-29 | 164.16 |
| 2020-04-28 | 160.75 |
| 2020-04-27 | 153.08 |
| 2020-04-24 | 163.30 |
| 2020-04-23 | 164.16 |
| 2020-04-22 | 163.30 |
| 2020-04-21 | 163.30 |
| 2020-04-20 | 163.30 |
| 2020-04-17 | 163.30 |
| 2020-04-16 | 164.16 |
| 2020-04-15 | 163.30 |
| 2020-04-14 | 162.45 |
| 2020-04-09 | 158.19 |
| 2020-04-08 | 150.52 |
| 2020-04-07 | 148.82 |
| 2020-04-06 | 138.59 |
| 2020-04-03 | 139.39 |
| 2020-04-02 | 140.18 |
| 2020-04-01 | 140.98 |
| 2020-03-31 | 140.98 |
| 2020-03-30 | 132.23 |
| 2020-03-27 | 135.41 |
| 2020-03-26 | 138.59 |
| 2020-03-25 | 139.39 |
| 2020-03-24 | 138.59 |
| 2020-03-23 | 133.82 |
| 2020-03-20 | 138.59 |
| 2020-03-19 | 135.41 |
| 2020-03-18 | 139.39 |
| 2020-03-17 | 140.18 |
| 2020-03-16 | 141.77 |
| 2020-03-13 | 143.37 |
| 2020-03-12 | 148.93 |
| 2020-03-11 | 150.52 |
| 2020-03-10 | 148.93 |
| 2020-03-09 | 138.59 |
| 2020-03-06 | 148.14 |
| 2020-03-05 | 146.55 |
| 2020-03-04 | 146.55 |
| 2020-03-03 | 145.75 |
| 2020-03-02 | 141.77 |
| 2020-02-28 | 146.55 |
| 2020-02-27 | 148.93 |
| 2020-02-26 | 154.50 |
| 2020-02-25 | 153.70 |
| 2020-02-24 | 154.50 |
| 2020-02-21 | 160.86 |
| 2020-02-20 | 160.86 |
| 2020-02-19 | 158.48 |
| 2020-02-18 | 158.48 |
| 2020-02-17 | 158.48 |
| 2020-02-14 | 158.48 |
| 2020-02-13 | 158.48 |
| 2020-02-12 | 154.50 |
| 2020-02-11 | 160.07 |
| 2020-02-10 | 160.86 |
| 2020-02-07 | 159.27 |
| 2020-02-06 | 162.45 |
| 2020-02-05 | 162.45 |
| 2020-02-04 | 160.86 |
| 2020-02-03 | 164.04 |
| 2020-01-31 | 156.89 |
| 2020-01-30 | 158.48 |
| 2020-01-29 | 161.66 |
| 2020-01-24 | 170.41 |
| 2020-01-23 | 170.41 |
| 2020-01-22 | 174.38 |
| 2020-01-21 | 173.59 |
| 2020-01-20 | 172.79 |
| 2020-01-17 | 171.20 |
| 2020-01-16 | 172.79 |
| 2020-01-15 | 173.59 |
| 2020-01-14 | 173.59 |
| 2020-01-13 | 173.59 |
| 2020-01-10 | 172.79 |
| 2020-01-09 | 173.59 |
| 2020-01-08 | 172.79 |
| 2020-01-07 | 174.38 |
| 2020-01-06 | 173.59 |
| 2020-01-03 | 174.38 |
| 2020-01-02 | 176.77 |
| 2019-12-31 | 175.97 |
| 2019-12-30 | 174.38 |
| 2019-12-27 | 174.38 |
| 2019-12-24 | 174.38 |
| 2019-12-23 | 174.38 |
| 2019-12-20 | 172.79 |
| 2019-12-19 | 174.38 |
| 2019-12-18 | 178.36 |
| 2019-12-17 | 175.18 |
| 2019-12-16 | 171.20 |
| 2019-12-13 | 178.36 |
| 2019-12-12 | 176.77 |
| 2019-12-11 | 175.18 |
| 2019-12-10 | 175.18 |
| 2019-12-09 | 173.59 |
| 2019-12-06 | 173.59 |
| 2019-12-05 | 175.18 |
| 2019-12-04 | 177.56 |
| 2019-12-03 | 177.56 |
| 2019-12-02 | 177.56 |
| 2019-11-29 | 177.56 |
| 2019-11-28 | 178.36 |
| 2019-11-27 | 184.72 |
| 2019-11-26 | 178.36 |
| 2019-11-25 | 182.34 |
| 2019-11-22 | 183.13 |
| 2019-11-21 | 179.15 |
| 2019-11-20 | 179.15 |
| 2019-11-19 | 182.34 |
| 2019-11-18 | 183.13 |
| 2019-11-15 | 185.52 |
| 2019-11-14 | 188.70 |
| 2019-11-13 | 187.90 |
| 2019-11-12 | 188.70 |
| 2019-11-11 | 194.27 |
| 2019-11-08 | 194.27 |
| 2019-11-07 | 194.27 |
| 2019-11-06 | 195.86 |
| 2019-11-05 | 195.86 |
| 2019-11-04 | 195.86 |
| 2019-11-01 | 202.22 |
| 2019-10-31 | 202.22 |
| 2019-10-30 | 195.86 |
| 2019-10-29 | 195.86 |
| 2019-10-28 | 195.86 |
| 2019-10-25 | 195.86 |
| 2019-10-24 | 195.86 |
| 2019-10-23 | 195.86 |
| 2019-10-22 | 187.90 |
| 2019-10-21 | 194.27 |
| 2019-10-18 | 188.70 |
| 2019-10-17 | 190.29 |
| 2019-10-16 | 194.27 |
| 2019-10-15 | 195.86 |
| 2019-10-14 | 195.86 |
| 2019-10-11 | 195.86 |
| 2019-10-10 | 182.34 |
| 2019-10-09 | 183.13 |
| 2019-10-08 | 183.93 |
| 2019-10-04 | 183.93 |
| 2019-10-03 | 184.72 |
| 2019-10-02 | 182.34 |
| 2019-09-30 | 187.90 |
| 2019-09-27 | 186.31 |
| 2019-09-26 | 186.31 |
| 2019-09-25 | 188.70 |
| 2019-09-24 | 188.70 |
| 2019-09-23 | 188.70 |
| 2019-09-20 | 195.06 |
| 2019-09-19 | 194.27 |
| 2019-09-18 | 195.06 |
| 2019-09-17 | 194.27 |
| 2019-09-16 | 198.24 |
| 2019-09-13 | 197.45 |
| 2019-09-12 | 193.47 |
| 2019-09-11 | 197.45 |
| 2019-09-10 | 196.65 |
| 2019-09-09 | 196.65 |
| 2019-09-06 | 192.67 |
| 2019-09-05 | 191.08 |
| 2019-09-04 | 194.27 |
| 2019-09-03 | 192.67 |
| 2019-09-02 | 193.47 |
| 2019-08-30 | 192.67 |
| 2019-08-29 | 192.67 |
| 2019-08-28 | 184.72 |
| 2019-08-27 | 192.67 |
| 2019-08-26 | 190.29 |
| 2019-08-23 | 194.27 |
| 2019-08-22 | 194.27 |
| 2019-08-21 | 195.86 |
| 2019-08-20 | 195.86 |
| 2019-08-19 | 199.04 |
| 2019-08-16 | 186.31 |
| 2019-08-15 | 189.49 |
| 2019-08-14 | 189.49 |
| 2019-08-13 | 186.31 |
| 2019-08-12 | 191.88 |
| 2019-08-09 | 191.88 |
| 2019-08-08 | 191.88 |
| 2019-08-07 | 198.24 |
| 2019-08-06 | 190.29 |
| 2019-08-05 | 193.47 |
| 2019-08-02 | 195.86 |
| 2019-08-01 | 202.22 |
| 2019-07-31 | 206.99 |
| 2019-07-30 | 206.19 |
| 2019-07-29 | 199.83 |
| 2019-07-26 | 210.17 |
| 2019-07-25 | 210.17 |
| 2019-07-24 | 204.60 |
| 2019-07-23 | 204.60 |
| 2019-07-22 | 204.60 |
| 2019-07-19 | 210.97 |
| 2019-07-18 | 210.97 |
| 2019-07-17 | 210.97 |
| 2019-07-16 | 211.76 |
| 2019-07-15 | 210.97 |
| 2019-07-12 | 210.97 |
| 2019-07-11 | 210.97 |
| 2019-07-10 | 210.97 |
| 2019-07-09 | 210.17 |
| 2019-07-08 | 203.01 |
| 2019-07-05 | 207.79 |
| 2019-07-04 | 207.79 |
| 2019-07-03 | 210.17 |
| 2019-07-02 | 209.38 |
| 2019-06-28 | 206.99 |
| 2019-06-27 | 210.17 |
| 2019-06-26 | 208.58 |
| 2019-06-25 | 212.56 |
| 2019-06-24 | 217.33 |
| 2019-06-21 | 212.56 |
| 2019-06-20 | 210.17 |
| 2019-06-19 | 226.08 |
| 2019-06-18 | 211.76 |
| 2019-06-17 | 211.76 |
| 2019-06-14 | 210.17 |
| 2019-06-13 | 210.17 |
| 2019-06-12 | 210.17 |
| 2019-06-11 | 214.15 |
| 2019-06-10 | 214.15 |
| 2019-06-06 | 211.76 |
| 2019-06-05 | 213.35 |
| 2019-06-04 | 208.58 |
| 2019-06-03 | 208.58 |
| 2019-05-31 | 211.76 |
| 2019-05-30 | 211.76 |
| 2019-05-29 | 207.79 |
| 2019-05-28 | 209.38 |
| 2019-05-27 | 209.38 |
| 2019-05-24 | 210.17 |
| 2019-05-23 | 212.56 |
| 2019-05-22 | 216.53 |
| 2019-05-21 | 215.74 |
| 2019-05-20 | 217.33 |
| 2019-05-17 | 219.72 |
| 2019-05-16 | 220.51 |
| 2019-05-15 | 220.51 |
| 2019-05-14 | 218.12 |
| 2019-05-10 | 224.49 |
| 2019-05-09 | 227.67 |
| 2019-05-08 | 236.42 |
| 2019-05-07 | 237.21 |
| 2019-05-06 | 237.21 |
| 2019-05-03 | 245.17 |
| 2019-05-02 | 243.57 |
| 2019-04-30 | 241.19 |
| 2019-04-29 | 241.98 |
| 2019-04-26 | 241.98 |
| 2019-04-25 | 243.57 |
| 2019-04-24 | 242.78 |
| 2019-04-23 | 241.98 |
| 2019-04-18 | 242.78 |
| 2019-04-17 | 242.78 |
| 2019-04-16 | 240.39 |
| 2019-04-15 | 244.37 |
| 2019-04-12 | 241.19 |
| 2019-04-11 | 241.19 |
| 2019-04-10 | 239.60 |
| 2019-04-09 | 245.17 |
| 2019-04-08 | 246.76 |
| 2019-04-04 | 246.76 |
| 2019-04-03 | 249.14 |
| 2019-04-02 | 241.98 |
| 2019-04-01 | 241.19 |
| 2019-03-29 | 236.42 |
| 2019-03-28 | 234.03 |
| 2019-03-27 | 234.83 |
| 2019-03-26 | 227.23 |
| 2019-03-25 | 235.59 |
| 2019-03-22 | 237.10 |
| 2019-03-21 | 237.10 |
| 2019-03-20 | 238.62 |
| 2019-03-19 | 239.38 |
| 2019-03-18 | 234.07 |
| 2019-03-15 | 230.27 |
| 2019-03-14 | 227.23 |
| 2019-03-13 | 227.23 |
| 2019-03-12 | 233.31 |
| 2019-03-11 | 235.59 |
| 2019-03-08 | 229.51 |
| 2019-03-07 | 235.59 |
| 2019-03-06 | 231.03 |
| 2019-03-05 | 234.07 |
| 2019-03-04 | 236.34 |
| 2019-03-01 | 235.59 |
| 2019-02-28 | 235.59 |
| 2019-02-27 | 229.51 |
| 2019-02-26 | 228.75 |
| 2019-02-25 | 229.51 |
| 2019-02-22 | 227.99 |
| 2019-02-21 | 231.03 |
| 2019-02-20 | 231.03 |
| 2019-02-19 | 226.47 |
| 2019-02-18 | 222.68 |
| 2019-02-15 | 226.47 |
| 2019-02-14 | 223.44 |
| 2019-02-13 | 227.23 |
| 2019-02-12 | 219.64 |
| 2019-02-11 | 219.64 |
| 2019-02-08 | 219.64 |
| 2019-02-04 | 218.12 |
| 2019-02-01 | 225.72 |
| 2019-01-31 | 226.47 |
| 2019-01-30 | 220.40 |
| 2019-01-29 | 220.40 |
| 2019-01-28 | 220.40 |
| 2019-01-25 | 220.40 |
| 2019-01-24 | 220.40 |
| 2019-01-23 | 207.49 |
| 2019-01-22 | 206.73 |
| 2019-01-21 | 218.12 |
| 2019-01-18 | 218.88 |
| 2019-01-17 | 211.29 |
| 2019-01-16 | 211.29 |
| 2019-01-15 | 218.88 |
| 2019-01-14 | 207.49 |
| 2019-01-11 | 203.70 |
| 2019-01-10 | 212.81 |
| 2019-01-09 | 212.81 |
| 2019-01-08 | 212.81 |
| 2019-01-07 | 212.81 |
| 2019-01-04 | 210.53 |
| 2019-01-03 | 210.53 |
| 2019-01-02 | 210.53 |
| 2018-12-31 | 215.09 |
| 2018-12-28 | 208.25 |
| 2018-12-27 | 207.49 |
| 2018-12-24 | 199.90 |
| 2018-12-21 | 207.49 |
| 2018-12-20 | 205.22 |
| 2018-12-19 | 208.25 |
| 2018-12-18 | 204.46 |
| 2018-12-17 | 215.85 |
| 2018-12-14 | 218.88 |
| 2018-12-13 | 216.60 |
| 2018-12-12 | 214.33 |
| 2018-12-11 | 214.33 |
| 2018-12-10 | 214.33 |
| 2018-12-07 | 217.36 |
| 2018-12-06 | 220.40 |
| 2018-12-05 | 215.09 |
| 2018-12-04 | 215.09 |
| 2018-12-03 | 211.29 |
| 2018-11-30 | 212.05 |
| 2018-11-29 | 212.05 |
| 2018-11-28 | 212.05 |
| 2018-11-27 | 212.05 |
| 2018-11-26 | 212.05 |
| 2018-11-23 | 212.05 |
| 2018-11-22 | 212.05 |
| 2018-11-21 | 209.77 |
| 2018-11-20 | 209.77 |
| 2018-11-19 | 210.53 |
| 2018-11-16 | 209.77 |
| 2018-11-15 | 211.29 |
| 2018-11-14 | 211.29 |
| 2018-11-13 | 209.77 |
| 2018-11-12 | 215.09 |
| 2018-11-09 | 214.33 |
| 2018-11-08 | 212.81 |
| 2018-11-07 | 211.29 |
| 2018-11-06 | 222.68 |
| 2018-11-05 | 212.81 |
| 2018-11-02 | 210.53 |
| 2018-11-01 | 211.29 |
| 2018-10-31 | 217.36 |
| 2018-10-30 | 205.22 |
| 2018-10-29 | 205.22 |
| 2018-10-26 | 205.22 |
| 2018-10-25 | 197.62 |
| 2018-10-24 | 206.73 |
| 2018-10-23 | 202.94 |
| 2018-10-22 | 202.94 |
| 2018-10-19 | 199.90 |
| 2018-10-18 | 199.90 |
| 2018-10-16 | 204.46 |
| 2018-10-15 | 200.66 |
| 2018-10-12 | 205.97 |
| 2018-10-11 | 202.94 |
| 2018-10-10 | 210.53 |
| 2018-10-09 | 215.85 |
| 2018-10-08 | 207.49 |
| 2018-10-05 | 217.36 |
| 2018-10-04 | 209.01 |
| 2018-10-03 | 211.29 |
| 2018-10-02 | 213.57 |
| 2018-09-28 | 218.12 |
| 2018-09-27 | 211.29 |
| 2018-09-26 | 215.09 |
| 2018-09-24 | 213.57 |
| 2018-09-21 | 213.57 |
| 2018-09-20 | 215.85 |
| 2018-09-19 | 217.36 |
| 2018-09-18 | 216.60 |
| 2018-09-17 | 212.81 |
| 2018-09-14 | 215.09 |
| 2018-09-13 | 213.57 |
| 2018-09-12 | 211.29 |
| 2018-09-11 | 215.09 |
| 2018-09-10 | 215.85 |
| 2018-09-07 | 223.44 |
| 2018-09-06 | 227.23 |
| 2018-09-05 | 223.44 |
| 2018-09-04 | 223.44 |
| 2018-09-03 | 226.47 |
| 2018-08-31 | 227.23 |
| 2018-08-30 | 224.20 |
| 2018-08-29 | 235.59 |
| 2018-08-28 | 231.03 |
| 2018-08-27 | 231.03 |
| 2018-08-24 | 231.79 |
| 2018-08-23 | 232.55 |
| 2018-08-22 | 231.03 |
| 2018-08-21 | 226.47 |
| 2018-08-20 | 215.85 |
| 2018-08-17 | 218.12 |
| 2018-08-16 | 214.33 |
| 2018-08-15 | 205.22 |
| 2018-08-14 | 215.09 |
| 2018-08-13 | 215.09 |
| 2018-08-10 | 218.12 |
| 2018-08-09 | 218.88 |
| 2018-08-08 | 215.09 |
| 2018-08-07 | 217.36 |
| 2018-08-06 | 218.12 |
| 2018-08-03 | 218.88 |
| 2018-08-02 | 216.60 |
| 2018-08-01 | 227.23 |
| 2018-07-31 | 237.86 |
| 2018-07-30 | 231.03 |
| 2018-07-27 | 233.31 |
| 2018-07-26 | 232.55 |
| 2018-07-25 | 227.23 |
| 2018-07-24 | 228.75 |
| 2018-07-23 | 222.68 |
| 2018-07-20 | 222.68 |
| 2018-07-19 | 224.96 |
| 2018-07-18 | 227.99 |
| 2018-07-17 | 222.68 |
| 2018-07-16 | 224.20 |
| 2018-07-13 | 236.34 |
| 2018-07-12 | 227.23 |
| 2018-07-11 | 227.23 |
| 2018-07-10 | 230.27 |
| 2018-07-09 | 225.72 |
| 2018-07-06 | 223.44 |
| 2018-07-05 | 217.36 |
| 2018-07-04 | 217.36 |
| 2018-07-03 | 224.96 |
| 2018-06-29 | 233.31 |
| 2018-06-28 | 218.88 |
| 2018-06-27 | 216.60 |
| 2018-06-26 | 229.51 |
| 2018-06-25 | 237.86 |
| 2018-06-22 | 246.97 |
| 2018-06-21 | 270.51 |
| 2018-06-20 | 260.64 |
| 2018-06-19 | 252.29 |
| 2018-06-15 | 244.70 |
| 2018-06-14 | 265.20 |
| 2018-06-13 | 268.99 |
| 2018-06-12 | 263.68 |
| 2018-06-11 | 267.47 |
| 2018-06-08 | 268.99 |
| 2018-06-07 | 268.23 |
| 2018-06-06 | 270.51 |
| 2018-06-05 | 265.20 |
| 2018-06-04 | 263.68 |
| 2018-06-01 | 261.40 |
| 2018-05-31 | 266.71 |
| 2018-05-30 | 256.09 |
| 2018-05-29 | 260.64 |
| 2018-05-28 | 270.51 |
| 2018-05-25 | 263.68 |
| 2018-05-24 | 261.40 |
| 2018-05-23 | 261.40 |
| 2018-05-21 | 259.88 |
| 2018-05-18 | 264.44 |
| 2018-05-17 | 251.53 |
| 2018-05-16 | 251.53 |
| 2018-05-15 | 257.60 |
| 2018-05-14 | 252.29 |
| 2018-05-11 | 253.05 |
| 2018-05-10 | 250.01 |
| 2018-05-09 | 250.01 |
| 2018-05-08 | 260.64 |
| 2018-05-07 | 260.64 |
| 2018-05-04 | 255.33 |
| 2018-05-03 | 252.29 |
| 2018-05-02 | 265.96 |
| 2018-04-30 | 270.51 |
| 2018-04-27 | 258.36 |
| 2018-04-26 | 247.73 |
| 2018-04-25 | 250.77 |
| 2018-04-24 | 246.21 |
| 2018-04-23 | 246.21 |
| 2018-04-20 | 253.05 |
| 2018-04-19 | 255.33 |
| 2018-04-18 | 259.88 |
| 2018-04-17 | 257.60 |
| 2018-04-16 | 255.33 |
| 2018-04-13 | 260.64 |
| 2018-04-12 | 260.64 |
| 2018-04-11 | 254.57 |
| 2018-04-10 | 257.60 |
| 2018-04-09 | 254.57 |
| 2018-04-06 | 256.09 |
| 2018-04-04 | 259.12 |
| 2018-04-03 | 263.68 |
| 2018-03-29 | 267.47 |
| 2018-03-28 | 252.29 |
| 2018-03-27 | 256.66 |
| 2018-03-26 | 255.20 |
| 2018-03-23 | 256.66 |
| 2018-03-22 | 263.21 |
| 2018-03-21 | 263.21 |
| 2018-03-20 | 263.21 |
| 2018-03-19 | 268.30 |
| 2018-03-16 | 256.66 |
| 2018-03-15 | 271.21 |
| 2018-03-14 | 262.48 |
| 2018-03-13 | 262.48 |
| 2018-03-12 | 256.66 |
| 2018-03-09 | 256.66 |
| 2018-03-08 | 256.66 |
| 2018-03-07 | 255.93 |
| 2018-03-06 | 256.66 |
| 2018-03-05 | 254.47 |
| 2018-03-02 | 256.66 |
| 2018-03-01 | 258.84 |
| 2018-02-28 | 263.21 |
| 2018-02-27 | 263.93 |
| 2018-02-26 | 267.57 |
| 2018-02-23 | 274.85 |
| 2018-02-22 | 281.40 |
| 2018-02-21 | 287.23 |
| 2018-02-20 | 285.04 |
| 2018-02-15 | 271.21 |
| 2018-02-14 | 268.30 |
| 2018-02-13 | 269.03 |
| 2018-02-12 | 266.12 |
| 2018-02-09 | 274.85 |
| 2018-02-08 | 279.95 |
| 2018-02-07 | 278.49 |
| 2018-02-06 | 279.22 |
| 2018-02-05 | 291.59 |
| 2018-02-02 | 297.42 |
| 2018-02-01 | 300.33 |
| 2018-01-31 | 298.14 |
| 2018-01-30 | 297.42 |
| 2018-01-29 | 301.78 |
| 2018-01-26 | 304.70 |
| 2018-01-25 | 306.88 |
| 2018-01-24 | 314.89 |
| 2018-01-23 | 318.52 |
| 2018-01-22 | 301.78 |
| 2018-01-19 | 299.60 |
| 2018-01-18 | 300.33 |
| 2018-01-17 | 302.51 |
| 2018-01-16 | 306.88 |
| 2018-01-15 | 300.33 |
| 2018-01-12 | 300.33 |
| 2018-01-11 | 300.33 |
| 2018-01-10 | 306.88 |
| 2018-01-09 | 306.15 |
| 2018-01-08 | 314.89 |
| 2018-01-05 | 311.97 |
| 2018-01-04 | 304.70 |
| 2018-01-03 | 301.78 |
| 2018-01-02 | 298.14 |
| 2017-12-29 | 300.33 |
| 2017-12-28 | 293.05 |
| 2017-12-27 | 289.41 |
| 2017-12-22 | 289.41 |
| 2017-12-21 | 282.13 |
| 2017-12-20 | 276.31 |
| 2017-12-19 | 277.04 |
| 2017-12-18 | 285.04 |
| 2017-12-15 | 290.14 |
| 2017-12-14 | 286.50 |
| 2017-12-13 | 307.61 |
| 2017-12-12 | 297.42 |
| 2017-12-11 | 306.88 |
| 2017-12-08 | 298.87 |
| 2017-12-07 | 282.86 |
| 2017-12-06 | 290.87 |
| 2017-12-05 | 300.33 |
| 2017-12-04 | 305.42 |
| 2017-12-01 | 304.70 |
| 2017-11-30 | 314.16 |
| 2017-11-29 | 313.43 |
| 2017-11-28 | 322.16 |
| 2017-11-27 | 322.89 |
| 2017-11-24 | 316.34 |
| 2017-11-23 | 321.44 |
| 2017-11-22 | 318.52 |
| 2017-11-21 | 305.42 |
| 2017-11-20 | 308.33 |
| 2017-11-17 | 314.89 |
| 2017-11-16 | 320.71 |
| 2017-11-15 | 329.44 |
| 2017-11-14 | 333.81 |
| 2017-11-13 | 338.18 |
| 2017-11-10 | 344.00 |
| 2017-11-09 | 348.37 |
| 2017-11-08 | 341.09 |
| 2017-11-07 | 330.90 |
| 2017-11-06 | 328.72 |
| 2017-11-03 | 326.53 |
| 2017-11-02 | 322.16 |
| 2017-11-01 | 322.16 |
| 2017-10-31 | 323.62 |
| 2017-10-30 | 325.80 |
| 2017-10-27 | 311.97 |
| 2017-10-26 | 314.89 |
| 2017-10-25 | 309.06 |
| 2017-10-24 | 314.89 |
| 2017-10-23 | 314.89 |
| 2017-10-20 | 318.52 |
| 2017-10-19 | 317.07 |
| 2017-10-18 | 319.98 |
| 2017-10-17 | 320.71 |
| 2017-10-16 | 326.53 |
| 2017-10-13 | 327.99 |
| 2017-10-12 | 324.35 |
| 2017-10-11 | 329.44 |
| 2017-10-10 | 333.08 |
| 2017-10-09 | 344.00 |
| 2017-10-06 | 344.73 |
| 2017-10-04 | 338.18 |
| 2017-10-03 | 338.91 |
| 2017-09-29 | 336.72 |
| 2017-09-28 | 334.54 |
| 2017-09-27 | 340.36 |
| 2017-09-26 | 332.35 |
| 2017-09-25 | 339.63 |
| 2017-09-22 | 359.29 |
| 2017-09-21 | 365.84 |
| 2017-09-20 | 367.29 |
| 2017-09-19 | 342.54 |
| 2017-09-18 | 322.89 |
| 2017-09-15 | 320.71 |
| 2017-09-14 | 311.25 |
| 2017-09-13 | 307.61 |
| 2017-09-12 | 309.79 |
| 2017-09-11 | 321.44 |
| 2017-09-08 | 311.25 |
| 2017-09-07 | 311.25 |
| 2017-09-06 | 301.06 |
| 2017-09-05 | 311.25 |
| 2017-09-04 | 309.06 |
| 2017-09-01 | 319.98 |
| 2017-08-31 | 321.44 |
| 2017-08-30 | 320.71 |
| 2017-08-29 | 317.07 |
| 2017-08-28 | 319.25 |
| 2017-08-25 | 322.16 |
| 2017-08-24 | 320.71 |
| 2017-08-22 | 323.62 |
| 2017-08-21 | 323.62 |
| 2017-08-18 | 321.44 |
| 2017-08-17 | 322.16 |
| 2017-08-16 | 319.25 |
| 2017-08-15 | 314.16 |
| 2017-08-14 | 314.16 |
| 2017-08-11 | 295.23 |
| 2017-08-10 | 304.70 |
| 2017-08-09 | 308.33 |
| 2017-08-08 | 309.06 |
| 2017-08-07 | 309.06 |
| 2017-08-04 | 314.16 |
| 2017-08-03 | 290.14 |
| 2017-08-02 | 282.86 |
| 2017-08-01 | 285.77 |
| 2017-07-31 | 285.77 |
| 2017-07-28 | 278.49 |
| 2017-07-27 | 281.40 |
| 2017-07-26 | 278.49 |
| 2017-07-25 | 277.04 |
| 2017-07-24 | 275.58 |
| 2017-07-21 | 282.13 |
| 2017-07-20 | 282.13 |
| 2017-07-19 | 278.49 |
| 2017-07-18 | 282.13 |
| 2017-07-17 | 277.76 |
| 2017-07-14 | 273.40 |
| 2017-07-13 | 281.40 |
| 2017-07-12 | 263.93 |
| 2017-07-11 | 263.93 |
| 2017-07-10 | 271.21 |
| 2017-07-07 | 275.58 |
| 2017-07-06 | 281.40 |
| 2017-07-05 | 274.85 |
| 2017-07-04 | 276.31 |
| 2017-07-03 | 280.68 |
| 2017-06-30 | 284.32 |
| 2017-06-29 | 284.32 |
| 2017-06-28 | 277.04 |
| 2017-06-27 | 285.04 |
| 2017-06-26 | 285.77 |
| 2017-06-23 | 285.77 |
| 2017-06-22 | 291.59 |
| 2017-06-21 | 285.77 |
| 2017-06-20 | 291.59 |
| 2017-06-19 | 293.78 |
| 2017-06-16 | 287.95 |
| 2017-06-15 | 296.69 |
| 2017-06-14 | 299.60 |
| 2017-06-13 | 293.05 |
| 2017-06-12 | 286.50 |
| 2017-06-09 | 288.68 |
| 2017-06-08 | 293.05 |
| 2017-06-07 | 311.97 |
| 2017-06-06 | 311.25 |
| 2017-06-05 | 317.80 |
| 2017-06-02 | 316.34 |
| 2017-06-01 | 320.71 |
| 2017-05-31 | 323.62 |
| 2017-05-29 | 325.80 |
| 2017-05-26 | 328.72 |
| 2017-05-25 | 328.72 |
| 2017-05-24 | 330.90 |
| 2017-05-23 | 329.44 |
| 2017-05-22 | 330.90 |
| 2017-05-19 | 329.44 |
| 2017-05-18 | 325.80 |
| 2017-05-17 | 327.99 |
| 2017-05-16 | 329.44 |
| 2017-05-15 | 329.44 |
| 2017-05-12 | 329.44 |
| 2017-05-11 | 322.16 |
| 2017-05-10 | 324.35 |
| 2017-05-09 | 329.44 |
| 2017-05-08 | 329.44 |
| 2017-05-05 | 325.08 |
| 2017-05-04 | 333.08 |
| 2017-05-02 | 356.37 |
| 2017-04-28 | 357.83 |
| 2017-04-27 | 358.56 |
| 2017-04-26 | 352.01 |
| 2017-04-25 | 368.75 |
| 2017-04-24 | 365.40 |
| 2017-04-21 | 347.29 |
| 2017-04-20 | 345.89 |
| 2017-04-19 | 344.50 |
| 2017-04-18 | 350.07 |
| 2017-04-13 | 357.04 |
| 2017-04-12 | 356.34 |
| 2017-04-11 | 353.56 |
| 2017-04-10 | 364.70 |
| 2017-04-07 | 341.71 |
| 2017-04-06 | 342.41 |
| 2017-04-05 | 343.11 |
| 2017-04-03 | 332.65 |
| 2017-03-31 | 333.35 |
| 2017-03-30 | 345.20 |
| 2017-03-29 | 331.96 |
| 2017-03-28 | 320.81 |
| 2017-03-27 | 321.51 |
| 2017-03-24 | 333.35 |
| 2017-03-23 | 330.56 |
| 2017-03-22 | 325.69 |
| 2017-03-21 | 335.44 |
| 2017-03-20 | 338.23 |
| 2017-03-17 | 377.24 |
| 2017-03-16 | 380.73 |
| 2017-03-15 | 393.96 |
| 2017-03-14 | 380.03 |
| 2017-03-13 | 324.99 |
| 2017-03-10 | 289.46 |
| 2017-03-09 | 283.19 |
| 2017-03-08 | 284.58 |
| 2017-03-07 | 272.74 |
| 2017-03-06 | 260.20 |
| 2017-03-03 | 253.23 |
| 2017-03-02 | 249.05 |
| 2017-03-01 | 250.44 |
| 2017-02-28 | 250.44 |
| 2017-02-27 | 251.14 |
| 2017-02-24 | 244.87 |
| 2017-02-23 | 245.57 |
| 2017-02-22 | 242.78 |
| 2017-02-21 | 244.87 |
| 2017-02-20 | 248.35 |
| 2017-02-17 | 253.93 |
| 2017-02-16 | 228.85 |
| 2017-02-15 | 224.67 |
| 2017-02-14 | 221.88 |
| 2017-02-13 | 219.79 |
| 2017-02-10 | 219.09 |
| 2017-02-09 | 219.09 |
| 2017-02-08 | 218.39 |
| 2017-02-07 | 219.09 |
| 2017-02-06 | 214.91 |
| 2017-02-03 | 213.52 |
| 2017-02-02 | 216.30 |
| 2017-02-01 | 217.00 |
| 2017-01-27 | 212.82 |
| 2017-01-26 | 213.52 |
| 2017-01-25 | 214.21 |
| 2017-01-24 | 216.30 |
| 2017-01-23 | 213.52 |
| 2017-01-20 | 213.52 |
| 2017-01-19 | 210.73 |
| 2017-01-18 | 216.30 |
| 2017-01-17 | 215.61 |
| 2017-01-16 | 214.91 |
| 2017-01-13 | 213.52 |
| 2017-01-12 | 213.52 |
| 2017-01-11 | 213.52 |
| 2017-01-10 | 208.64 |
| 2017-01-09 | 207.94 |
| 2017-01-06 | 209.34 |
| 2017-01-05 | 213.52 |
| 2017-01-04 | 209.34 |
| 2017-01-03 | 216.30 |
| 2016-12-30 | 216.30 |
| 2016-12-29 | 220.48 |
| 2016-12-28 | 220.48 |
| 2016-12-23 | 218.39 |
| 2016-12-22 | 207.94 |
| 2016-12-21 | 208.64 |
| 2016-12-20 | 206.55 |
| 2016-12-19 | 206.55 |
| 2016-12-16 | 205.16 |
| 2016-12-15 | 205.16 |
| 2016-12-14 | 204.46 |
| 2016-12-13 | 205.85 |
| 2016-12-12 | 200.98 |
| 2016-12-09 | 203.76 |
| 2016-12-08 | 204.46 |
| 2016-12-07 | 205.16 |
| 2016-12-06 | 204.46 |
| 2016-12-05 | 203.76 |
| 2016-12-02 | 197.49 |
| 2016-12-01 | 203.76 |
| 2016-11-30 | 200.98 |
| 2016-11-29 | 200.28 |
| 2016-11-28 | 200.28 |
| 2016-11-25 | 204.46 |
| 2016-11-24 | 196.80 |
| 2016-11-23 | 196.80 |
| 2016-11-22 | 196.10 |
| 2016-11-21 | 198.19 |
| 2016-11-18 | 198.19 |
| 2016-11-17 | 191.22 |
| 2016-11-16 | 192.62 |
| 2016-11-15 | 192.62 |
| 2016-11-14 | 190.53 |
| 2016-11-11 | 189.13 |
| 2016-11-10 | 196.10 |
| 2016-11-09 | 189.13 |
| 2016-11-08 | 192.62 |
| 2016-11-07 | 187.74 |
| 2016-11-04 | 195.40 |
| 2016-11-03 | 185.65 |
| 2016-11-02 | 183.56 |
| 2016-11-01 | 188.44 |
| 2016-10-31 | 188.44 |
| 2016-10-28 | 182.17 |
| 2016-10-27 | 185.65 |
| 2016-10-26 | 191.22 |
| 2016-10-25 | 189.83 |
| 2016-10-24 | 194.71 |
| 2016-10-20 | 196.10 |
| 2016-10-19 | 186.35 |
| 2016-10-18 | 185.65 |
| 2016-10-17 | 185.65 |
| 2016-10-14 | 184.95 |
| 2016-10-13 | 183.56 |
| 2016-10-12 | 187.04 |
| 2016-10-11 | 187.74 |
| 2016-10-07 | 192.62 |
| 2016-10-06 | 191.22 |
| 2016-10-05 | 193.31 |
| 2016-10-04 | 193.31 |
| 2016-10-03 | 193.31 |
| 2016-09-30 | 192.62 |
| 2016-09-29 | 194.71 |
| 2016-09-28 | 193.31 |
| 2016-09-27 | 196.10 |
| 2016-09-26 | 192.62 |
| 2016-09-23 | 191.92 |
| 2016-09-22 | 191.92 |
| 2016-09-21 | 191.92 |
| 2016-09-20 | 191.92 |
| 2016-09-19 | 191.92 |
| 2016-09-15 | 185.65 |
| 2016-09-14 | 195.40 |
| 2016-09-13 | 198.89 |
| 2016-09-12 | 198.89 |
| 2016-09-09 | 207.94 |
| 2016-09-08 | 203.07 |
| 2016-09-07 | 203.07 |
| 2016-09-06 | 203.76 |
| 2016-09-05 | 204.46 |
| 2016-09-02 | 205.16 |
| 2016-09-01 | 202.37 |
| 2016-08-31 | 203.76 |
| 2016-08-30 | 196.80 |
| 2016-08-29 | 195.40 |
| 2016-08-26 | 193.31 |
| 2016-08-25 | 189.83 |
| 2016-08-24 | 196.80 |
| 2016-08-23 | 196.10 |
| 2016-08-22 | 197.49 |
| 2016-08-19 | 200.28 |
| 2016-08-18 | 199.58 |
| 2016-08-17 | 198.89 |
| 2016-08-16 | 199.58 |
| 2016-08-15 | 206.55 |
| 2016-08-12 | 201.67 |
| 2016-08-11 | 199.58 |
| 2016-08-10 | 200.28 |
| 2016-08-09 | 200.98 |
| 2016-08-08 | 201.67 |
| 2016-08-05 | 199.58 |
| 2016-08-04 | 198.19 |
| 2016-08-03 | 196.10 |
| 2016-08-01 | 196.10 |
| 2016-07-29 | 198.89 |
| 2016-07-28 | 198.89 |
| 2016-07-27 | 199.58 |
| 2016-07-26 | 199.58 |
| 2016-07-25 | 199.58 |
| 2016-07-22 | 202.37 |
| 2016-07-21 | 201.67 |
| 2016-07-20 | 201.67 |
| 2016-07-19 | 202.37 |
| 2016-07-18 | 203.07 |
| 2016-07-15 | 202.37 |
| 2016-07-14 | 200.98 |
| 2016-07-13 | 202.37 |
| 2016-07-12 | 205.85 |
| 2016-07-11 | 200.98 |
| 2016-07-08 | 185.65 |
| 2016-07-07 | 187.04 |
| 2016-07-06 | 182.86 |
| 2016-07-05 | 191.22 |
| 2016-07-04 | 189.13 |
| 2016-06-30 | 184.26 |
| 2016-06-29 | 180.77 |
| 2016-06-28 | 180.77 |
| 2016-06-27 | 179.38 |
| 2016-06-24 | 180.77 |
| 2016-06-23 | 185.65 |
| 2016-06-22 | 185.65 |
| 2016-06-21 | 184.95 |
| 2016-06-20 | 184.95 |
| 2016-06-17 | 180.08 |
| 2016-06-16 | 175.20 |
| 2016-06-15 | 178.68 |
| 2016-06-14 | 178.68 |
| 2016-06-13 | 178.68 |
| 2016-06-10 | 179.38 |
| 2016-06-08 | 177.29 |
| 2016-06-07 | 175.90 |
| 2016-06-06 | 177.99 |
| 2016-06-03 | 178.68 |
| 2016-06-02 | 178.68 |
| 2016-06-01 | 180.77 |
| 2016-05-31 | 179.38 |
| 2016-05-30 | 177.99 |
| 2016-05-27 | 177.99 |
| 2016-05-26 | 177.99 |
| 2016-05-25 | 177.99 |
| 2016-05-24 | 177.99 |
| 2016-05-23 | 177.99 |
| 2016-05-20 | 180.77 |
| 2016-05-19 | 180.77 |
| 2016-05-18 | 178.68 |
| 2016-05-17 | 182.86 |
| 2016-05-16 | 183.56 |
| 2016-05-13 | 183.56 |
| 2016-05-12 | 183.56 |
| 2016-05-11 | 181.47 |
| 2016-05-10 | 180.08 |
| 2016-05-09 | 181.47 |
| 2016-05-06 | 183.56 |
| 2016-05-05 | 182.17 |
| 2016-05-04 | 180.08 |
| 2016-05-03 | 178.68 |
| 2016-04-29 | 187.74 |
| 2016-04-28 | 187.04 |
| 2016-04-27 | 187.04 |
| 2016-04-26 | 187.04 |
| 2016-04-25 | 187.04 |
| 2016-04-22 | 187.04 |
| 2016-04-21 | 187.04 |
| 2016-04-20 | 187.04 |
| 2016-04-19 | 187.04 |
| 2016-04-18 | 185.65 |
| 2016-04-15 | 186.35 |
| 2016-04-14 | 185.65 |
| 2016-04-13 | 185.65 |
| 2016-04-12 | 182.86 |
| 2016-04-11 | 182.86 |
| 2016-04-08 | 181.47 |
| 2016-04-07 | 177.99 |
| 2016-04-06 | 175.20 |
| 2016-04-05 | 177.29 |
| 2016-04-01 | 171.72 |
| 2016-03-31 | 171.72 |
| 2016-03-30 | 171.04 |
| 2016-03-29 | 169.03 |
| 2016-03-24 | 167.69 |
| 2016-03-23 | 168.36 |
| 2016-03-22 | 169.03 |
| 2016-03-21 | 169.70 |
| 2016-03-18 | 173.06 |
| 2016-03-17 | 172.39 |
| 2016-03-16 | 169.70 |
| 2016-03-15 | 169.70 |
| 2016-03-14 | 169.70 |
| 2016-03-11 | 170.37 |
| 2016-03-10 | 168.36 |
| 2016-03-09 | 167.02 |
| 2016-03-08 | 163.66 |
| 2016-03-07 | 165.01 |
| 2016-03-04 | 164.34 |
| 2016-03-03 | 164.34 |
| 2016-03-02 | 164.34 |
| 2016-03-01 | 161.65 |
| 2016-02-29 | 158.30 |
| 2016-02-26 | 161.65 |
| 2016-02-25 | 161.65 |
| 2016-02-24 | 163.66 |
| 2016-02-23 | 165.01 |
| 2016-02-22 | 165.01 |
| 2016-02-19 | 161.65 |
| 2016-02-18 | 157.63 |
| 2016-02-17 | 156.96 |
| 2016-02-16 | 156.96 |
| 2016-02-15 | 156.96 |
| 2016-02-12 | 154.94 |
| 2016-02-11 | 158.30 |
| 2016-02-05 | 156.96 |
| 2016-02-04 | 156.28 |
| 2016-02-03 | 153.60 |
| 2016-02-02 | 152.26 |
| 2016-02-01 | 153.60 |
| 2016-01-29 | 154.94 |
| 2016-01-28 | 150.25 |
| 2016-01-27 | 153.60 |
| 2016-01-26 | 150.25 |
| 2016-01-25 | 153.60 |
| 2016-01-22 | 157.63 |
| 2016-01-21 | 158.97 |
| 2016-01-20 | 161.65 |
| 2016-01-19 | 162.32 |
| 2016-01-18 | 159.64 |
| 2016-01-15 | 169.03 |
| 2016-01-14 | 169.70 |
| 2016-01-13 | 171.04 |
| 2016-01-12 | 168.36 |
| 2016-01-11 | 173.73 |
| 2016-01-08 | 177.75 |
| 2016-01-07 | 177.75 |
| 2016-01-06 | 177.75 |
| 2016-01-05 | 185.13 |
| 2016-01-04 | 184.46 |
| 2015-12-31 | 193.86 |
| 2015-12-30 | 193.18 |
| 2015-12-29 | 191.17 |
| 2015-12-28 | 192.51 |
| 2015-12-24 | 195.87 |
| 2015-12-23 | 195.20 |
| 2015-12-22 | 198.55 |
| 2015-12-21 | 197.88 |
| 2015-12-18 | 197.88 |
| 2015-12-17 | 197.21 |
| 2015-12-16 | 197.21 |
| 2015-12-15 | 195.87 |
| 2015-12-14 | 194.53 |
| 2015-12-11 | 194.53 |
| 2015-12-10 | 195.20 |
| 2015-12-09 | 195.20 |
| 2015-12-08 | 196.54 |
| 2015-12-07 | 197.21 |
| 2015-12-04 | 196.54 |
| 2015-12-03 | 197.21 |
| 2015-12-02 | 197.21 |
| 2015-12-01 | 198.55 |
| 2015-11-30 | 198.55 |
| 2015-11-27 | 201.24 |
| 2015-11-26 | 199.89 |
| 2015-11-25 | 201.24 |
| 2015-11-24 | 201.91 |
| 2015-11-23 | 201.91 |
| 2015-11-20 | 201.24 |
| 2015-11-19 | 201.91 |
| 2015-11-18 | 201.91 |
| 2015-11-17 | 210.63 |
| 2015-11-16 | 203.92 |
| 2015-11-13 | 205.26 |
| 2015-11-12 | 205.26 |
| 2015-11-11 | 205.26 |
| 2015-11-10 | 208.62 |
| 2015-11-09 | 209.96 |
| 2015-11-06 | 211.30 |
| 2015-11-05 | 211.30 |
| 2015-11-04 | 211.97 |
| 2015-11-03 | 210.63 |
| 2015-11-02 | 210.63 |
| 2015-10-30 | 211.97 |
| 2015-10-29 | 211.97 |
| 2015-10-28 | 213.98 |
| 2015-10-27 | 213.98 |
| 2015-10-26 | 215.32 |
| 2015-10-23 | 213.98 |
| 2015-10-22 | 213.98 |
| 2015-10-20 | 213.98 |
| 2015-10-19 | 213.98 |
| 2015-10-16 | 214.65 |
| 2015-10-15 | 209.29 |
| 2015-10-14 | 205.93 |
| 2015-10-13 | 205.26 |
| 2015-10-12 | 201.91 |
| 2015-10-09 | 195.20 |
| 2015-10-08 | 189.83 |
| 2015-10-07 | 195.20 |
| 2015-10-06 | 195.20 |
| 2015-10-05 | 191.84 |
| 2015-10-02 | 197.21 |
| 2015-09-30 | 185.80 |
| 2015-09-29 | 184.46 |
| 2015-09-25 | 187.15 |
| 2015-09-24 | 185.13 |
| 2015-09-23 | 185.13 |
| 2015-09-22 | 189.16 |
| 2015-09-21 | 189.16 |
| 2015-09-18 | 189.83 |
| 2015-09-17 | 188.49 |
| 2015-09-16 | 187.82 |
| 2015-09-15 | 184.46 |
| 2015-09-14 | 185.13 |
| 2015-09-11 | 185.13 |
| 2015-09-10 | 183.79 |
| 2015-09-09 | 184.46 |
| 2015-09-08 | 181.78 |
| 2015-09-07 | 178.42 |
| 2015-09-04 | 178.42 |
| 2015-09-02 | 187.15 |
| 2015-09-01 | 188.49 |
| 2015-08-31 | 195.20 |
| 2015-08-28 | 199.89 |
| 2015-08-27 | 180.44 |
| 2015-08-26 | 168.36 |
| 2015-08-25 | 168.36 |
| 2015-08-24 | 172.39 |
| 2015-08-21 | 181.78 |
| 2015-08-20 | 187.15 |
| 2015-08-19 | 194.53 |
| 2015-08-18 | 198.55 |
| 2015-08-17 | 195.20 |
| 2015-08-14 | 197.21 |
| 2015-08-13 | 195.20 |
| 2015-08-12 | 191.84 |
| 2015-08-11 | 195.20 |
| 2015-08-10 | 195.20 |
| 2015-08-07 | 193.18 |
| 2015-08-06 | 205.93 |
| 2015-08-05 | 205.93 |
| 2015-08-04 | 205.93 |
| 2015-08-03 | 203.92 |
| 2015-07-31 | 211.30 |
| 2015-07-30 | 206.60 |
| 2015-07-29 | 202.58 |
| 2015-07-28 | 200.56 |
| 2015-07-27 | 196.54 |
| 2015-07-24 | 201.91 |
| 2015-07-23 | 202.58 |
| 2015-07-22 | 202.58 |
| 2015-07-21 | 205.93 |
| 2015-07-20 | 205.26 |
| 2015-07-17 | 201.91 |
| 2015-07-16 | 198.55 |
| 2015-07-15 | 197.21 |
| 2015-07-14 | 198.55 |
| 2015-07-13 | 200.56 |
| 2015-07-10 | 197.88 |
| 2015-07-09 | 193.86 |
| 2015-07-08 | 177.08 |
| 2015-07-07 | 198.55 |
| 2015-07-06 | 203.25 |
| 2015-07-03 | 216.67 |
| 2015-07-02 | 223.37 |
| 2015-06-30 | 227.40 |
| 2015-06-29 | 228.07 |
| 2015-06-26 | 232.10 |
| 2015-06-25 | 237.46 |
| 2015-06-24 | 237.46 |
| 2015-06-23 | 229.41 |
| 2015-06-22 | 228.74 |
| 2015-06-19 | 228.07 |
| 2015-06-18 | 229.41 |
| 2015-06-17 | 230.75 |
| 2015-06-16 | 232.77 |
| 2015-06-15 | 234.78 |
| 2015-06-12 | 230.75 |
| 2015-06-11 | 232.77 |
| 2015-06-10 | 233.44 |
| 2015-06-09 | 229.41 |
| 2015-06-08 | 230.75 |
| 2015-06-05 | 232.10 |
| 2015-06-04 | 234.78 |
| 2015-06-03 | 234.11 |
| 2015-06-02 | 237.46 |
| 2015-06-01 | 234.78 |
| 2015-05-29 | 228.86 |
| 2015-05-28 | 232.15 |
| 2015-05-27 | 234.12 |
| 2015-05-26 | 233.46 |
| 2015-05-22 | 228.20 |
| 2015-05-21 | 221.63 |
| 2015-05-20 | 226.89 |
| 2015-05-19 | 227.55 |
| 2015-05-18 | 229.52 |
| 2015-05-15 | 230.83 |
| 2015-05-14 | 229.52 |
| 2015-05-13 | 232.81 |
| 2015-05-12 | 234.12 |
| 2015-05-11 | 234.12 |
| 2015-05-08 | 226.23 |
| 2015-05-07 | 228.20 |
| 2015-05-06 | 234.78 |
| 2015-05-05 | 236.10 |
| 2015-05-04 | 242.02 |
| 2015-04-30 | 237.41 |
| 2015-04-29 | 236.10 |
| 2015-04-28 | 234.78 |
| 2015-04-27 | 237.41 |
| 2015-04-24 | 236.10 |
| 2015-04-23 | 239.38 |
| 2015-04-22 | 237.41 |
| 2015-04-21 | 236.10 |
| 2015-04-20 | 235.44 |
| 2015-04-17 | 231.49 |
| 2015-04-16 | 231.49 |
| 2015-04-15 | 228.20 |
| 2015-04-14 | 225.57 |
| 2015-04-13 | 223.60 |
| 2015-04-10 | 217.02 |
| 2015-04-09 | 218.99 |
| 2015-04-08 | 222.28 |
| 2015-04-02 | 218.34 |
| 2015-04-01 | 218.34 |
| 2015-03-31 | 218.99 |
| 2015-03-30 | 218.34 |
| 2015-03-27 | 215.71 |
| 2015-03-26 | 217.02 |
| 2015-03-25 | 217.02 |
| 2015-03-24 | 216.36 |
| 2015-03-23 | 213.73 |
| 2015-03-20 | 216.36 |
| 2015-03-19 | 217.68 |
| 2015-03-18 | 217.68 |
| 2015-03-17 | 218.34 |
| 2015-03-16 | 218.34 |
| 2015-03-13 | 218.34 |
| 2015-03-12 | 213.08 |
| 2015-03-11 | 203.87 |
| 2015-03-10 | 204.53 |
| 2015-03-09 | 209.13 |
| 2015-03-06 | 209.13 |
| 2015-03-05 | 207.81 |
| 2015-03-04 | 207.81 |
| 2015-03-03 | 207.81 |
| 2015-03-02 | 207.81 |
| 2015-02-27 | 208.47 |
| 2015-02-26 | 205.18 |
| 2015-02-25 | 207.81 |
| 2015-02-24 | 207.81 |
| 2015-02-23 | 209.13 |
| 2015-02-18 | 209.13 |
| 2015-02-17 | 211.10 |
| 2015-02-16 | 211.10 |
| 2015-02-13 | 211.10 |
| 2015-02-12 | 211.10 |
| 2015-02-11 | 210.44 |
| 2015-02-10 | 213.08 |
| 2015-02-09 | 215.71 |
| 2015-02-06 | 215.71 |
| 2015-02-05 | 210.44 |
| 2015-02-04 | 212.42 |
| 2015-02-03 | 215.05 |
| 2015-02-02 | 217.02 |
| 2015-01-30 | 215.71 |
| 2015-01-29 | 212.42 |
| 2015-01-28 | 212.42 |
| 2015-01-27 | 214.39 |
| 2015-01-26 | 214.39 |
| 2015-01-23 | 211.76 |
| 2015-01-22 | 209.79 |
| 2015-01-21 | 210.44 |
| 2015-01-20 | 211.10 |
| 2015-01-19 | 211.10 |
| 2015-01-16 | 211.10 |
| 2015-01-15 | 210.44 |
| 2015-01-14 | 215.71 |
| 2015-01-13 | 217.68 |
| 2015-01-12 | 220.97 |
| 2015-01-09 | 223.60 |
| 2015-01-08 | 224.91 |
| 2015-01-07 | 223.60 |
| 2015-01-06 | 223.60 |
| 2015-01-05 | 223.60 |
| 2015-01-02 | 223.60 |
| 2014-12-31 | 222.28 |
| 2014-12-30 | 222.94 |
| 2014-12-29 | 222.28 |
| 2014-12-24 | 222.28 |
| 2014-12-23 | 222.28 |
| 2014-12-22 | 222.28 |
| 2014-12-19 | 222.28 |
| 2014-12-18 | 228.20 |
| 2014-12-17 | 228.20 |
| 2014-12-16 | 228.86 |
| 2014-12-15 | 228.86 |
| 2014-12-12 | 230.18 |
| 2014-12-11 | 230.18 |
| 2014-12-10 | 230.83 |
| 2014-12-09 | 232.81 |
| 2014-12-08 | 232.81 |
| 2014-12-05 | 232.81 |
| 2014-12-04 | 234.12 |
| 2014-12-03 | 237.41 |
| 2014-12-02 | 234.78 |
| 2014-12-01 | 237.41 |
| 2014-11-28 | 238.07 |
| 2014-11-27 | 238.07 |
| 2014-11-26 | 234.12 |
| 2014-11-25 | 235.44 |
| 2014-11-24 | 236.10 |
| 2014-11-21 | 235.44 |
| 2014-11-20 | 235.44 |
| 2014-11-19 | 235.44 |
| 2014-11-18 | 236.10 |
| 2014-11-17 | 236.75 |
| 2014-11-14 | 236.75 |
| 2014-11-13 | 236.75 |
| 2014-11-12 | 242.02 |
| 2014-11-11 | 242.02 |
| 2014-11-10 | 242.02 |
| 2014-11-07 | 242.02 |
| 2014-11-06 | 235.44 |
| 2014-11-05 | 241.36 |
| 2014-11-04 | 237.41 |
| 2014-11-03 | 242.02 |
| 2014-10-31 | 242.02 |
| 2014-10-30 | 231.49 |
| 2014-10-29 | 232.15 |
| 2014-10-28 | 232.15 |
| 2014-10-27 | 234.78 |
| 2014-10-24 | 237.41 |
| 2014-10-23 | 231.49 |
| 2014-10-22 | 231.49 |
| 2014-10-21 | 230.83 |
| 2014-10-20 | 230.18 |
| 2014-10-17 | 230.18 |
| 2014-10-16 | 227.55 |
| 2014-10-15 | 226.89 |
| 2014-10-14 | 227.55 |
| 2014-10-13 | 226.89 |
| 2014-10-10 | 230.83 |
| 2014-10-09 | 230.83 |
| 2014-10-08 | 229.52 |
| 2014-10-07 | 230.83 |
| 2014-10-06 | 238.73 |
| 2014-10-03 | 242.02 |
| 2014-09-30 | 242.02 |
| 2014-09-29 | 236.10 |
| 2014-09-26 | 237.41 |
| 2014-09-25 | 237.41 |
| 2014-09-24 | 237.41 |
| 2014-09-23 | 238.73 |
| 2014-09-22 | 238.73 |
| 2014-09-19 | 244.65 |
| 2014-09-18 | 246.62 |
| 2014-09-17 | 247.28 |
| 2014-09-16 | 247.93 |
| 2014-09-15 | 253.85 |
| 2014-09-12 | 255.17 |
| 2014-09-11 | 253.20 |
| 2014-09-10 | 255.17 |
| 2014-09-08 | 258.46 |
| 2014-09-05 | 258.46 |
| 2014-09-04 | 260.43 |
| 2014-09-03 | 260.43 |
| 2014-09-02 | 260.43 |
| 2014-09-01 | 260.43 |
| 2014-08-29 | 261.09 |
| 2014-08-28 | 263.06 |
| 2014-08-27 | 263.72 |
| 2014-08-26 | 270.95 |
| 2014-08-25 | 275.56 |
| 2014-08-22 | 274.24 |
| 2014-08-21 | 275.56 |
| 2014-08-20 | 275.56 |
| 2014-08-19 | 275.56 |
| 2014-08-18 | 274.90 |
| 2014-08-15 | 273.59 |
| 2014-08-14 | 274.90 |
| 2014-08-13 | 275.56 |
| 2014-08-12 | 272.93 |
| 2014-08-11 | 272.93 |
| 2014-08-08 | 266.35 |
| 2014-08-07 | 272.93 |
| 2014-08-06 | 273.59 |
| 2014-08-05 | 273.59 |
| 2014-08-04 | 283.45 |
| 2014-08-01 | 283.45 |
| 2014-07-31 | 282.79 |
| 2014-07-30 | 278.19 |
| 2014-07-29 | 276.22 |
| 2014-07-28 | 280.82 |
| 2014-07-25 | 287.40 |
| 2014-07-24 | 288.06 |
| 2014-07-23 | 292.66 |
| 2014-07-22 | 292.00 |
| 2014-07-21 | 290.03 |
| 2014-07-18 | 293.32 |
| 2014-07-17 | 291.34 |
| 2014-07-16 | 291.34 |
| 2014-07-15 | 293.32 |
| 2014-07-14 | 294.63 |
| 2014-07-11 | 295.29 |
| 2014-07-10 | 295.95 |
| 2014-07-09 | 294.63 |
| 2014-07-08 | 293.32 |
| 2014-07-07 | 294.63 |
| 2014-07-04 | 295.95 |
| 2014-07-03 | 295.95 |
| 2014-07-02 | 298.58 |
| 2014-06-30 | 298.58 |
| 2014-06-27 | 295.29 |
| 2014-06-26 | 295.29 |
| 2014-06-25 | 292.00 |
| 2014-06-24 | 298.58 |
| 2014-06-23 | 299.24 |
| 2014-06-20 | 299.24 |
| 2014-06-19 | 295.95 |
| 2014-06-18 | 297.92 |
| 2014-06-17 | 297.92 |
| 2014-06-16 | 294.63 |
| 2014-06-13 | 294.63 |
| 2014-06-12 | 297.26 |
| 2014-06-11 | 294.63 |
| 2014-06-10 | 295.95 |
| 2014-06-09 | 295.95 |
| 2014-06-06 | 297.26 |
| 2014-06-05 | 293.98 |
| 2014-06-04 | 292.00 |
| 2014-06-03 | 294.63 |
| 2014-05-30 | 294.96 |
| 2014-05-29 | 290.41 |
| 2014-05-28 | 290.41 |
| 2014-05-27 | 289.11 |
| 2014-05-26 | 289.11 |
| 2014-05-23 | 288.45 |
| 2014-05-22 | 290.41 |
| 2014-05-21 | 290.41 |
| 2014-05-20 | 289.76 |
| 2014-05-19 | 292.36 |
| 2014-05-16 | 294.31 |
| 2014-05-15 | 294.31 |
| 2014-05-14 | 294.31 |
| 2014-05-13 | 297.56 |
| 2014-05-12 | 296.91 |
| 2014-05-09 | 294.31 |
| 2014-05-08 | 294.31 |
| 2014-05-07 | 298.22 |
| 2014-05-05 | 290.41 |
| 2014-05-02 | 291.71 |
| 2014-04-30 | 294.96 |
| 2014-04-29 | 294.96 |
| 2014-04-28 | 296.91 |
| 2014-04-25 | 295.61 |
| 2014-04-24 | 299.52 |
| 2014-04-23 | 299.52 |
| 2014-04-22 | 297.56 |
| 2014-04-17 | 300.82 |
| 2014-04-16 | 297.56 |
| 2014-04-15 | 301.47 |
| 2014-04-14 | 300.17 |
| 2014-04-11 | 303.42 |
| 2014-04-10 | 303.42 |
| 2014-04-09 | 306.67 |
| 2014-04-08 | 309.93 |
| 2014-04-07 | 309.93 |
| 2014-04-04 | 317.74 |
| 2014-04-03 | 320.99 |
| 2014-04-02 | 322.29 |
| 2014-04-01 | 322.29 |
| 2014-03-31 | 322.94 |
| 2014-03-28 | 319.69 |
| 2014-03-27 | 320.99 |
| 2014-03-26 | 320.99 |
| 2014-03-25 | 317.74 |
| 2014-03-24 | 311.88 |
| 2014-03-21 | 303.42 |
| 2014-03-20 | 303.42 |
| 2014-03-19 | 306.02 |
| 2014-03-18 | 306.02 |
| 2014-03-17 | 306.02 |
| 2014-03-14 | 314.48 |
| 2014-03-13 | 316.43 |
| 2014-03-12 | 320.34 |
| 2014-03-11 | 323.59 |
| 2014-03-10 | 335.95 |
| 2014-03-07 | 337.26 |
| 2014-03-06 | 335.30 |
| 2014-03-05 | 337.91 |
| 2014-03-04 | 338.56 |
| 2014-03-03 | 341.16 |
| 2014-02-28 | 341.81 |
| 2014-02-27 | 340.51 |
| 2014-02-26 | 340.51 |
| 2014-02-25 | 339.21 |
| 2014-02-24 | 341.81 |
| 2014-02-21 | 341.81 |
| 2014-02-20 | 341.81 |
| 2014-02-19 | 341.16 |
| 2014-02-18 | 341.16 |
| 2014-02-17 | 341.81 |
| 2014-02-14 | 342.46 |
| 2014-02-13 | 342.46 |
| 2014-02-12 | 340.51 |
| 2014-02-11 | 341.81 |
| 2014-02-10 | 340.51 |
| 2014-02-07 | 340.51 |
| 2014-02-06 | 335.95 |
| 2014-02-05 | 340.51 |
| 2014-02-04 | 340.51 |
| 2014-01-30 | 344.41 |
| 2014-01-29 | 339.21 |
| 2014-01-28 | 338.56 |
| 2014-01-27 | 341.16 |
| 2014-01-24 | 342.46 |
| 2014-01-23 | 341.16 |
| 2014-01-22 | 341.81 |
| 2014-01-21 | 335.95 |
| 2014-01-20 | 332.05 |
| 2014-01-17 | 332.70 |
| 2014-01-16 | 337.26 |
| 2014-01-15 | 337.26 |
| 2014-01-14 | 340.51 |
| 2014-01-13 | 340.51 |
| 2014-01-10 | 345.06 |
| 2014-01-09 | 349.62 |
| 2014-01-08 | 340.51 |
| 2014-01-07 | 341.16 |
| 2014-01-06 | 341.16 |
| 2014-01-03 | 347.67 |
| 2014-01-02 | 334.65 |
| 2013-12-31 | 316.43 |
| 2013-12-30 | 313.83 |
| 2013-12-27 | 307.98 |
| 2013-12-24 | 306.67 |
| 2013-12-23 | 305.37 |
| 2013-12-20 | 306.02 |
| 2013-12-19 | 303.42 |
| 2013-12-18 | 305.37 |
| 2013-12-17 | 303.42 |
| 2013-12-16 | 302.77 |
| 2013-12-13 | 302.77 |
| 2013-12-12 | 302.77 |
| 2013-12-11 | 302.77 |
| 2013-12-10 | 302.77 |
| 2013-12-09 | 302.77 |
| 2013-12-06 | 302.77 |
| 2013-12-05 | 302.77 |
| 2013-12-04 | 307.98 |
| 2013-12-03 | 308.63 |
| 2013-12-02 | 306.02 |
| 2013-11-29 | 309.28 |
| 2013-11-28 | 301.47 |
| 2013-11-27 | 299.52 |
| 2013-11-26 | 300.17 |
| 2013-11-25 | 300.17 |
| 2013-11-22 | 300.82 |
| 2013-11-21 | 303.42 |
| 2013-11-20 | 308.63 |
| 2013-11-19 | 306.02 |
| 2013-11-18 | 309.93 |
| 2013-11-15 | 313.18 |
| 2013-11-14 | 306.02 |
| 2013-11-13 | 306.02 |
| 2013-11-12 | 304.72 |
| 2013-11-11 | 307.98 |
| 2013-11-08 | 309.93 |
| 2013-11-07 | 304.07 |
| 2013-11-06 | 313.18 |
| 2013-11-05 | 312.53 |
| 2013-11-04 | 315.13 |
| 2013-11-01 | 315.13 |
| 2013-10-31 | 316.43 |
| 2013-10-30 | 308.63 |
| 2013-10-29 | 308.63 |
| 2013-10-28 | 308.63 |
| 2013-10-25 | 307.98 |
| 2013-10-24 | 307.98 |
| 2013-10-23 | 298.22 |
| 2013-10-22 | 306.67 |
| 2013-10-21 | 303.42 |
| 2013-10-18 | 300.17 |
| 2013-10-17 | 302.12 |
| 2013-10-16 | 280.00 |
| 2013-10-15 | 290.41 |
| 2013-10-11 | 286.50 |
| 2013-10-10 | 289.11 |
| 2013-10-09 | 292.36 |
| 2013-10-08 | 277.39 |
| 2013-10-07 | 277.39 |
| 2013-10-04 | 274.79 |
| 2013-10-03 | 277.39 |
| 2013-10-02 | 277.39 |
| 2013-09-30 | 276.09 |
| 2013-09-27 | 276.09 |
| 2013-09-26 | 276.09 |
| 2013-09-25 | 274.14 |
| 2013-09-24 | 279.35 |
| 2013-09-23 | 276.74 |
| 2013-09-19 | 277.39 |
| 2013-09-18 | 270.24 |
| 2013-09-17 | 272.19 |
| 2013-09-16 | 265.03 |
| 2013-09-13 | 259.17 |
| 2013-09-12 | 263.08 |
| 2013-09-11 | 265.68 |
| 2013-09-10 | 265.68 |
| 2013-09-09 | 265.68 |
| 2013-09-06 | 264.38 |
| 2013-09-05 | 270.89 |
| 2013-09-04 | 270.89 |
| 2013-09-03 | 270.89 |
| 2013-09-02 | 270.24 |
| 2013-08-30 | 271.54 |
| 2013-08-29 | 270.89 |
| 2013-08-28 | 270.89 |
| 2013-08-27 | 272.19 |
| 2013-08-26 | 272.19 |
| 2013-08-23 | 272.19 |
| 2013-08-22 | 269.59 |
| 2013-08-21 | 269.59 |
| 2013-08-20 | 271.54 |
| 2013-08-19 | 274.79 |
| 2013-08-16 | 274.79 |
| 2013-08-15 | 274.79 |
| 2013-08-13 | 274.79 |
| 2013-08-12 | 273.49 |
| 2013-08-09 | 269.59 |
| 2013-08-08 | 259.83 |
| 2013-08-07 | 276.74 |
| 2013-08-06 | 279.35 |
| 2013-08-05 | 282.60 |
| 2013-08-02 | 283.25 |
| 2013-08-01 | 280.00 |
| 2013-07-31 | 280.00 |
| 2013-07-30 | 280.00 |
| 2013-07-29 | 280.00 |
| 2013-07-26 | 280.00 |
| 2013-07-25 | 281.30 |
| 2013-07-24 | 281.30 |
| 2013-07-23 | 281.95 |
| 2013-07-22 | 282.60 |
| 2013-07-19 | 282.60 |
| 2013-07-18 | 282.60 |
| 2013-07-17 | 283.90 |
| 2013-07-16 | 283.90 |
| 2013-07-15 | 283.90 |
| 2013-07-12 | 280.65 |
| 2013-07-11 | 282.60 |
| 2013-07-10 | 274.79 |
| 2013-07-09 | 274.79 |
| 2013-07-08 | 270.89 |
| 2013-07-05 | 272.84 |
| 2013-07-04 | 272.84 |
| 2013-07-03 | 263.73 |
| 2013-07-02 | 261.13 |
| 2013-06-28 | 264.38 |
| 2013-06-27 | 264.38 |
| 2013-06-26 | 265.03 |
| 2013-06-25 | 257.87 |
| 2013-06-24 | 259.17 |
| 2013-06-21 | 261.78 |
| 2013-06-20 | 262.43 |
| 2013-06-19 | 259.17 |
| 2013-06-18 | 263.73 |
| 2013-06-17 | 260.48 |
| 2013-06-14 | 265.68 |
| 2013-06-13 | 260.48 |
| 2013-06-11 | 259.83 |
| 2013-06-10 | 259.83 |
| 2013-06-07 | 260.48 |
| 2013-06-06 | 264.38 |
| 2013-06-05 | 261.13 |
| 2013-06-04 | 258.52 |
| 2013-06-03 | 259.17 |
| 2013-05-31 | 268.22 |
| 2013-05-30 | 265.63 |
| 2013-05-29 | 265.63 |
| 2013-05-28 | 259.82 |
| 2013-05-27 | 266.93 |
| 2013-05-24 | 263.05 |
| 2013-05-23 | 256.59 |
| 2013-05-22 | 256.59 |
| 2013-05-21 | 258.53 |
| 2013-05-20 | 259.82 |
| 2013-05-16 | 261.11 |
| 2013-05-15 | 259.17 |
| 2013-05-14 | 261.76 |
| 2013-05-13 | 263.70 |
| 2013-05-10 | 265.63 |
| 2013-05-09 | 247.55 |
| 2013-05-08 | 248.19 |
| 2013-05-07 | 248.19 |
| 2013-05-06 | 248.19 |
| 2013-05-03 | 248.19 |
| 2013-05-02 | 248.84 |
| 2013-04-30 | 253.36 |
| 2013-04-29 | 250.78 |
| 2013-04-26 | 248.84 |
| 2013-04-25 | 248.19 |
| 2013-04-24 | 246.25 |
| 2013-04-23 | 248.84 |
| 2013-04-22 | 255.30 |
| 2013-04-19 | 247.55 |
| 2013-04-18 | 250.13 |
| 2013-04-17 | 244.32 |
| 2013-04-16 | 248.19 |
| 2013-04-15 | 247.55 |
| 2013-04-12 | 237.86 |
| 2013-04-11 | 235.27 |
| 2013-04-10 | 235.27 |
| 2013-04-09 | 232.69 |
| 2013-04-08 | 230.10 |
| 2013-04-05 | 232.04 |
| 2013-04-03 | 232.04 |
| 2013-04-02 | 232.69 |
| 2013-03-28 | 226.23 |
| 2013-03-27 | 221.71 |
| 2013-03-26 | 221.06 |
| 2013-03-25 | 221.06 |
| 2013-03-22 | 222.35 |
| 2013-03-21 | 216.54 |
| 2013-03-20 | 217.83 |
| 2013-03-19 | 219.77 |
| 2013-03-18 | 219.12 |
| 2013-03-15 | 219.12 |
| 2013-03-14 | 215.89 |
| 2013-03-13 | 216.54 |
| 2013-03-12 | 217.18 |
| 2013-03-11 | 217.83 |
| 2013-03-08 | 224.29 |
| 2013-03-07 | 228.81 |
| 2013-03-06 | 227.52 |
| 2013-03-05 | 219.12 |
| 2013-03-04 | 217.83 |
| 2013-03-01 | 217.83 |
| 2013-02-28 | 212.02 |
| 2013-02-27 | 206.85 |
| 2013-02-26 | 210.08 |
| 2013-02-25 | 216.54 |
| 2013-02-22 | 218.48 |
| 2013-02-21 | 215.25 |
| 2013-02-20 | 213.95 |
| 2013-02-19 | 211.37 |
| 2013-02-18 | 218.48 |
| 2013-02-15 | 218.48 |
| 2013-02-14 | 221.06 |
| 2013-02-08 | 224.94 |
| 2013-02-07 | 219.12 |
| 2013-02-06 | 221.71 |
| 2013-02-05 | 218.48 |
| 2013-02-04 | 223.64 |
| 2013-02-01 | 226.87 |
| 2013-01-31 | 237.86 |
| 2013-01-30 | 235.92 |
| 2013-01-29 | 235.92 |
| 2013-01-28 | 230.10 |
| 2013-01-25 | 228.17 |
| 2013-01-24 | 226.23 |
| 2013-01-23 | 241.09 |
| 2013-01-22 | 242.38 |
| 2013-01-21 | 240.44 |
| 2013-01-18 | 244.96 |
| 2013-01-17 | 246.90 |
| 2013-01-16 | 242.38 |
| 2013-01-15 | 244.32 |
| 2013-01-14 | 248.84 |
| 2013-01-11 | 254.65 |
| 2013-01-10 | 257.24 |
| 2013-01-09 | 273.39 |
| 2013-01-08 | 257.88 |
| 2013-01-07 | 254.65 |
| 2013-01-04 | 248.84 |
| 2013-01-03 | 235.92 |
| 2013-01-02 | 239.15 |
| 2012-12-31 | 239.15 |
| 2012-12-28 | 230.75 |
| 2012-12-27 | 227.52 |
| 2012-12-24 | 232.04 |
| 2012-12-21 | 228.81 |
| 2012-12-20 | 227.52 |
| 2012-12-19 | 228.17 |
| 2012-12-18 | 228.17 |
| 2012-12-17 | 225.58 |
| 2012-12-14 | 223.00 |
| 2012-12-13 | 221.71 |
| 2012-12-12 | 228.81 |
| 2012-12-11 | 228.81 |
| 2012-12-10 | 229.46 |
| 2012-12-07 | 233.33 |
| 2012-12-06 | 226.87 |
| 2012-12-05 | 223.00 |
| 2012-12-04 | 230.75 |
| 2012-12-03 | 230.75 |
| 2012-11-30 | 230.75 |
| 2012-11-29 | 210.08 |
| 2012-11-28 | 199.10 |
| 2012-11-27 | 199.10 |
| 2012-11-26 | 197.80 |
| 2012-11-23 | 194.57 |
| 2012-11-22 | 199.10 |
| 2012-11-21 | 197.80 |
| 2012-11-20 | 198.45 |
| 2012-11-19 | 195.22 |
| 2012-11-16 | 195.22 |
| 2012-11-15 | 192.64 |
| 2012-11-14 | 193.28 |
| 2012-11-13 | 193.28 |
| 2012-11-12 | 189.41 |
| 2012-11-09 | 191.99 |
| 2012-11-08 | 191.99 |
| 2012-11-07 | 191.99 |
| 2012-11-06 | 192.64 |
| 2012-11-05 | 193.28 |
| 2012-11-02 | 190.70 |
| 2012-11-01 | 190.05 |
| 2012-10-31 | 190.05 |
| 2012-10-30 | 180.36 |
| 2012-10-29 | 181.01 |
| 2012-10-26 | 179.72 |
| 2012-10-25 | 179.72 |
| 2012-10-24 | 180.36 |
| 2012-10-22 | 180.36 |
| 2012-10-19 | 180.36 |
| 2012-10-18 | 181.01 |
| 2012-10-17 | 178.42 |
| 2012-10-16 | 176.49 |
| 2012-10-15 | 179.07 |
| 2012-10-12 | 177.78 |
| 2012-10-11 | 171.32 |
| 2012-10-10 | 174.55 |
| 2012-10-09 | 174.55 |
| 2012-10-08 | 179.72 |
| 2012-10-05 | 179.72 |
| 2012-10-04 | 179.72 |
| 2012-10-03 | 186.82 |
| 2012-09-28 | 185.53 |
| 2012-09-27 | 175.19 |
| 2012-09-26 | 178.42 |
| 2012-09-25 | 179.72 |
| 2012-09-24 | 177.78 |
| 2012-09-21 | 177.78 |
| 2012-09-20 | 172.61 |
| 2012-09-19 | 171.32 |
| 2012-09-18 | 166.80 |
| 2012-09-17 | 168.09 |
| 2012-09-14 | 170.03 |
| 2012-09-13 | 170.67 |
| 2012-09-12 | 170.03 |
| 2012-09-11 | 166.80 |
| 2012-09-10 | 166.15 |
| 2012-09-07 | 163.57 |
| 2012-09-06 | 159.04 |
| 2012-09-05 | 156.46 |
| 2012-09-04 | 151.29 |
| 2012-09-03 | 151.29 |
| 2012-08-31 | 161.63 |
| 2012-08-30 | 151.94 |
| 2012-08-29 | 150.65 |
| 2012-08-28 | 150.65 |
| 2012-08-27 | 150.65 |
| 2012-08-24 | 151.94 |
| 2012-08-23 | 151.94 |
| 2012-08-22 | 151.94 |
| 2012-08-21 | 154.52 |
| 2012-08-20 | 153.88 |
| 2012-08-17 | 153.88 |
| 2012-08-16 | 155.17 |
| 2012-08-15 | 155.17 |
| 2012-08-14 | 155.17 |
| 2012-08-13 | 155.17 |
| 2012-08-10 | 155.17 |
| 2012-08-09 | 155.81 |
| 2012-08-08 | 155.81 |
| 2012-08-07 | 156.46 |
| 2012-08-06 | 157.11 |
| 2012-08-03 | 158.40 |
| 2012-08-02 | 154.52 |
| 2012-08-01 | 156.46 |
| 2012-07-31 | 158.40 |
| 2012-07-30 | 153.88 |
| 2012-07-27 | 154.52 |
| 2012-07-26 | 154.52 |
| 2012-07-25 | 154.52 |
| 2012-07-24 | 155.17 |
| 2012-07-23 | 157.11 |
| 2012-07-20 | 157.11 |
| 2012-07-19 | 157.11 |
| 2012-07-18 | 157.75 |
| 2012-07-17 | 157.75 |
| 2012-07-16 | 157.75 |
| 2012-07-13 | 159.04 |
| 2012-07-12 | 159.04 |
| 2012-07-11 | 159.69 |
| 2012-07-10 | 162.27 |
| 2012-07-09 | 164.21 |
| 2012-07-06 | 166.15 |
| 2012-07-05 | 173.26 |
| 2012-07-04 | 167.44 |
| 2012-07-03 | 166.80 |
| 2012-06-29 | 176.49 |
| 2012-06-28 | 162.92 |
| 2012-06-27 | 161.63 |
| 2012-06-26 | 155.81 |
| 2012-06-25 | 139.02 |
| 2012-06-22 | 139.02 |
| 2012-06-21 | 135.79 |
| 2012-06-20 | 139.02 |
| 2012-06-19 | 139.02 |
| 2012-06-18 | 139.02 |
| 2012-06-15 | 139.02 |
| 2012-06-14 | 137.73 |
| 2012-06-13 | 139.02 |
| 2012-06-12 | 138.37 |
| 2012-06-11 | 138.37 |
| 2012-06-08 | 139.02 |
| 2012-06-07 | 136.43 |
| 2012-06-06 | 136.43 |
| 2012-06-05 | 132.56 |
| 2012-06-04 | 132.56 |
| 2012-06-01 | 132.56 |
| 2012-05-31 | 138.37 |
| 2012-05-30 | 125.45 |
| 2012-05-29 | 126.10 |
| 2012-05-28 | 127.39 |
| 2012-05-25 | 127.39 |
| 2012-05-24 | 127.39 |
| 2012-05-23 | 127.39 |
| 2012-05-22 | 127.39 |
| 2012-05-21 | 127.39 |
| 2012-05-18 | 123.56 |
| 2012-05-17 | 127.39 |
| 2012-05-16 | 128.67 |
| 2012-05-15 | 130.58 |
| 2012-05-14 | 130.58 |
| 2012-05-11 | 133.78 |
| 2012-05-10 | 133.14 |
| 2012-05-09 | 140.80 |
| 2012-05-08 | 141.44 |
| 2012-05-07 | 142.08 |
| 2012-05-04 | 135.06 |
| 2012-05-03 | 135.06 |
| 2012-05-02 | 135.69 |
| 2012-04-30 | 135.69 |
| 2012-04-27 | 135.69 |
| 2012-04-26 | 135.69 |
| 2012-04-25 | 136.33 |
| 2012-04-24 | 136.33 |
| 2012-04-23 | 136.33 |
| 2012-04-20 | 136.33 |
| 2012-04-19 | 136.33 |
| 2012-04-18 | 135.69 |
| 2012-04-17 | 133.14 |
| 2012-04-16 | 131.86 |
| 2012-04-13 | 137.61 |
| 2012-04-12 | 137.61 |
| 2012-04-11 | 137.61 |
| 2012-04-10 | 137.61 |
| 2012-04-05 | 138.89 |
| 2012-04-03 | 140.17 |
| 2012-04-02 | 141.44 |
| 2012-03-30 | 142.08 |
| 2012-03-29 | 138.89 |
| 2012-03-28 | 141.44 |
| 2012-03-27 | 145.28 |
| 2012-03-26 | 145.28 |
| 2012-03-23 | 145.28 |
| 2012-03-22 | 145.28 |
| 2012-03-21 | 140.17 |
| 2012-03-20 | 140.17 |
| 2012-03-19 | 142.72 |
| 2012-03-16 | 143.36 |
| 2012-03-15 | 143.36 |
| 2012-03-14 | 150.39 |
| 2012-03-13 | 142.72 |
| 2012-03-12 | 145.28 |
| 2012-03-09 | 145.28 |
| 2012-03-08 | 144.64 |
| 2012-03-07 | 140.17 |
| 2012-03-06 | 140.17 |
| 2012-03-05 | 145.28 |
| 2012-03-02 | 144.64 |
| 2012-03-01 | 149.11 |
| 2012-02-29 | 152.30 |
| 2012-02-28 | 151.02 |
| 2012-02-27 | 147.83 |
| 2012-02-24 | 152.30 |
| 2012-02-23 | 152.30 |
| 2012-02-22 | 152.30 |
| 2012-02-21 | 143.36 |
| 2012-02-20 | 152.30 |
| 2012-02-17 | 152.30 |
| 2012-02-16 | 154.86 |
| 2012-02-15 | 154.22 |
| 2012-02-14 | 154.22 |
| 2012-02-13 | 154.22 |
| 2012-02-10 | 154.22 |
| 2012-02-09 | 154.86 |
| 2012-02-08 | 155.50 |
| 2012-02-07 | 140.17 |
| 2012-02-06 | 140.17 |
| 2012-02-03 | 148.47 |
| 2012-02-02 | 148.47 |
| 2012-02-01 | 148.47 |
| 2012-01-31 | 152.94 |
| 2012-01-30 | 147.83 |
| 2012-01-27 | 152.30 |
| 2012-01-26 | 140.17 |
| 2012-01-20 | 139.53 |
| 2012-01-19 | 142.72 |
| 2012-01-18 | 138.89 |
| 2012-01-17 | 138.89 |
| 2012-01-16 | 138.89 |
| 2012-01-13 | 138.89 |
| 2012-01-12 | 140.17 |
| 2012-01-11 | 138.89 |
| 2012-01-10 | 145.91 |
| 2012-01-09 | 145.91 |
| 2012-01-06 | 139.53 |
| 2012-01-05 | 141.44 |
| 2012-01-04 | 148.47 |
| 2012-01-03 | 147.83 |
| 2011-12-30 | 153.58 |
| 2011-12-29 | 153.58 |
| 2011-12-28 | 153.58 |
| 2011-12-23 | 154.22 |
| 2011-12-22 | 153.58 |
| 2011-12-21 | 154.86 |
| 2011-12-20 | 153.58 |
| 2011-12-19 | 152.30 |
| 2011-12-16 | 154.22 |
| 2011-12-15 | 155.50 |
| 2011-12-14 | 155.50 |
| 2011-12-13 | 154.22 |
| 2011-12-12 | 154.22 |
| 2011-12-09 | 152.30 |
| 2011-12-08 | 154.22 |
| 2011-12-07 | 149.75 |
| 2011-12-06 | 152.30 |
| 2011-12-05 | 147.83 |
| 2011-12-02 | 156.13 |
| 2011-12-01 | 163.16 |
| 2011-11-30 | 158.69 |
| 2011-11-29 | 152.30 |
| 2011-11-28 | 159.33 |
| 2011-11-25 | 161.88 |
| 2011-11-24 | 165.72 |
| 2011-11-23 | 155.50 |
| 2011-11-22 | 163.16 |
| 2011-11-21 | 175.94 |
| 2011-11-18 | 175.94 |
| 2011-11-17 | 178.49 |
| 2011-11-16 | 179.77 |
| 2011-11-15 | 167.63 |
| 2011-11-14 | 167.63 |
| 2011-11-11 | 167.63 |
| 2011-11-10 | 167.63 |
| 2011-11-09 | 171.46 |
| 2011-11-08 | 170.83 |
| 2011-11-07 | 170.83 |
| 2011-11-04 | 165.72 |
| 2011-11-03 | 165.72 |
| 2011-11-02 | 161.88 |
| 2011-11-01 | 161.88 |
| 2011-10-31 | 165.08 |
| 2011-10-28 | 165.08 |
| 2011-10-27 | 164.44 |
| 2011-10-26 | 152.30 |
| 2011-10-25 | 152.30 |
| 2011-10-24 | 152.30 |
| 2011-10-21 | 150.39 |
| 2011-10-20 | 148.47 |
| 2011-10-19 | 153.58 |
| 2011-10-18 | 158.69 |
| 2011-10-17 | 165.08 |
| 2011-10-14 | 165.08 |
| 2011-10-13 | 166.99 |
| 2011-10-12 | 156.13 |
| 2011-10-11 | 155.50 |
| 2011-10-10 | 158.05 |
| 2011-10-07 | 142.72 |
| 2011-10-06 | 142.72 |
| 2011-10-04 | 120.36 |
| 2011-10-03 | 129.95 |
| 2011-09-30 | 157.41 |
| 2011-09-28 | 160.61 |
| 2011-09-27 | 140.80 |
| 2011-09-26 | 140.80 |
| 2011-09-23 | 161.88 |
| 2011-09-22 | 155.50 |
| 2011-09-21 | 161.88 |
| 2011-09-20 | 161.88 |
| 2011-09-19 | 161.88 |
| 2011-09-16 | 165.72 |
| 2011-09-15 | 172.74 |
| 2011-09-14 | 172.74 |
| 2011-09-12 | 172.74 |
| 2011-09-09 | 172.74 |
| 2011-09-08 | 172.74 |
| 2011-09-07 | 172.74 |
| 2011-09-06 | 172.74 |
| 2011-09-05 | 170.83 |
| 2011-09-02 | 177.21 |
| 2011-09-01 | 174.66 |
| 2011-08-31 | 177.21 |
| 2011-08-30 | 179.77 |
| 2011-08-29 | 159.97 |
| 2011-08-26 | 159.97 |
| 2011-08-25 | 162.52 |
| 2011-08-24 | 172.74 |
| 2011-08-23 | 177.85 |
| 2011-08-22 | 168.91 |
| 2011-08-19 | 187.43 |
| 2011-08-18 | 190.63 |
| 2011-08-17 | 190.63 |
| 2011-08-16 | 188.71 |
| 2011-08-15 | 179.77 |
| 2011-08-12 | 184.24 |
| 2011-08-11 | 184.24 |
| 2011-08-10 | 184.24 |
| 2011-08-09 | 182.96 |
| 2011-08-08 | 186.79 |
| 2011-08-05 | 193.82 |
| 2011-08-04 | 189.99 |
| 2011-08-03 | 199.57 |
| 2011-08-02 | 200.21 |
| 2011-08-01 | 198.93 |
| 2011-07-29 | 200.21 |
| 2011-07-28 | 197.01 |
| 2011-07-27 | 199.57 |
| 2011-07-26 | 200.21 |
| 2011-07-25 | 193.82 |
| 2011-07-22 | 193.82 |
| 2011-07-21 | 193.82 |
| 2011-07-20 | 198.29 |
| 2011-07-19 | 193.82 |
| 2011-07-18 | 197.01 |
| 2011-07-15 | 197.01 |
| 2011-07-14 | 195.74 |
| 2011-07-13 | 200.21 |
| 2011-07-12 | 200.21 |
| 2011-07-11 | 203.40 |
| 2011-07-08 | 203.40 |
| 2011-07-07 | 207.23 |
| 2011-07-06 | 207.23 |
| 2011-07-05 | 212.98 |
| 2011-07-04 | 216.81 |
| 2011-06-30 | 213.62 |
| 2011-06-29 | 196.37 |
| 2011-06-28 | 189.99 |
| 2011-06-27 | 195.10 |
| 2011-06-24 | 197.01 |
| 2011-06-23 | 195.74 |
| 2011-06-22 | 191.90 |
| 2011-06-21 | 192.54 |
| 2011-06-20 | 187.43 |
| 2011-06-17 | 174.66 |
| 2011-06-16 | 205.32 |
| 2011-06-15 | 207.23 |
| 2011-06-14 | 214.26 |
| 2011-06-13 | 214.26 |
| 2011-06-10 | 213.62 |
| 2011-06-09 | 214.26 |
| 2011-06-08 | 218.09 |
| 2011-06-07 | 225.76 |
| 2011-06-03 | 228.95 |
| 2011-06-02 | 219.37 |
| 2011-06-01 | 225.12 |
| 2011-05-31 | 230.23 |
| 2011-05-30 | 218.73 |
| 2011-05-27 | 218.09 |
| 2011-05-26 | 210.43 |
| 2011-05-25 | 209.79 |
| 2011-05-24 | 210.43 |
| 2011-05-23 | 212.98 |
| 2011-05-20 | 222.56 |
| 2011-05-19 | 222.56 |
| 2011-05-18 | 218.73 |
| 2011-05-17 | 216.18 |
| 2011-05-16 | 210.43 |
| 2011-05-13 | 209.79 |
| 2011-05-12 | 209.79 |
| 2011-05-11 | 209.79 |
| 2011-05-09 | 210.41 |
| 2011-05-06 | 214.17 |
| 2011-05-05 | 213.54 |
| 2011-05-04 | 211.04 |
| 2011-05-03 | 216.05 |
| 2011-04-29 | 224.18 |
| 2011-04-28 | 224.81 |
| 2011-04-27 | 211.67 |
| 2011-04-26 | 210.41 |
| 2011-04-21 | 213.54 |
| 2011-04-20 | 214.79 |
| 2011-04-19 | 210.41 |
| 2011-04-18 | 212.92 |
| 2011-04-15 | 201.03 |
| 2011-04-14 | 201.03 |
| 2011-04-13 | 201.65 |
| 2011-04-12 | 200.40 |
| 2011-04-11 | 201.65 |
| 2011-04-08 | 201.03 |
| 2011-04-07 | 202.90 |
| 2011-04-06 | 206.03 |
| 2011-04-04 | 200.40 |
| 2011-04-01 | 197.90 |
| 2011-03-31 | 200.40 |
| 2011-03-30 | 200.40 |
| 2011-03-29 | 199.77 |
| 2011-03-28 | 199.77 |
| 2011-03-25 | 184.75 |
| 2011-03-24 | 195.39 |
| 2011-03-23 | 203.53 |
| 2011-03-22 | 177.87 |
| 2011-03-21 | 177.24 |
| 2011-03-18 | 170.36 |
| 2011-03-17 | 184.75 |
| 2011-03-16 | 194.14 |
| 2011-03-15 | 206.66 |
| 2011-03-14 | 212.92 |
| 2011-03-11 | 212.92 |
| 2011-03-10 | 211.04 |
| 2011-03-09 | 214.79 |
| 2011-03-08 | 217.92 |
| 2011-03-07 | 219.18 |
| 2011-03-04 | 219.80 |
| 2011-03-03 | 220.43 |
| 2011-03-02 | 217.30 |
| 2011-03-01 | 220.43 |
| 2011-02-28 | 231.69 |
| 2011-02-25 | 219.18 |
| 2011-02-24 | 212.92 |
| 2011-02-23 | 212.92 |
| 2011-02-22 | 217.30 |
| 2011-02-21 | 218.55 |
| 2011-02-18 | 219.18 |
| 2011-02-17 | 218.55 |
| 2011-02-16 | 219.80 |
| 2011-02-15 | 219.80 |
| 2011-02-14 | 231.69 |
| 2011-02-11 | 219.18 |
| 2011-02-10 | 219.18 |
| 2011-02-09 | 220.43 |
| 2011-02-08 | 224.18 |
| 2011-02-07 | 229.19 |
| 2011-02-02 | 237.33 |
| 2011-02-01 | 231.69 |
| 2011-01-31 | 237.33 |
| 2011-01-28 | 236.70 |
| 2011-01-27 | 237.95 |
| 2011-01-26 | 247.34 |
| 2011-01-25 | 237.33 |
| 2011-01-24 | 244.21 |
| 2011-01-21 | 241.71 |
| 2011-01-20 | 241.71 |
| 2011-01-19 | 248.59 |
| 2011-01-18 | 257.35 |
| 2011-01-17 | 255.47 |
| 2011-01-14 | 266.74 |
| 2011-01-13 | 272.37 |
| 2011-01-12 | 273.00 |
| 2011-01-11 | 273.62 |
| 2011-01-10 | 271.75 |
| 2011-01-07 | 272.37 |
| 2011-01-06 | 269.87 |
| 2011-01-05 | 270.49 |
| 2011-01-04 | 276.75 |
| 2011-01-03 | 276.13 |
| 2010-12-31 | 281.76 |
| 2010-12-30 | 265.49 |
| 2010-12-29 | 266.74 |
| 2010-12-28 | 269.24 |
| 2010-12-24 | 267.99 |
| 2010-12-23 | 267.99 |
| 2010-12-22 | 264.86 |
| 2010-12-21 | 261.11 |
| 2010-12-20 | 256.73 |
| 2010-12-17 | 253.60 |
| 2010-12-16 | 230.44 |
| 2010-12-15 | 229.82 |
| 2010-12-14 | 230.44 |
| 2010-12-13 | 222.30 |
| 2010-12-10 | 229.19 |
| 2010-12-09 | 221.68 |
| 2010-12-08 | 212.92 |
| 2010-12-07 | 213.54 |
| 2010-12-06 | 214.79 |
| 2010-12-03 | 216.05 |
| 2010-12-02 | 222.30 |
| 2010-12-01 | 214.79 |
| 2010-11-30 | 228.56 |
| 2010-11-29 | 256.10 |
| 2010-11-26 | 259.23 |
| 2010-11-25 | 253.60 |
| 2010-11-24 | 253.60 |
| 2010-11-23 | 261.73 |
| 2010-11-22 | 263.61 |
| 2010-11-19 | 261.73 |
| 2010-11-18 | 259.23 |
| 2010-11-17 | 254.22 |
| 2010-11-16 | 261.73 |
| 2010-11-15 | 269.87 |
| 2010-11-12 | 264.24 |
| 2010-11-11 | 266.11 |
| 2010-11-10 | 273.62 |
| 2010-11-09 | 289.27 |
| 2010-11-08 | 268.62 |
| 2010-11-05 | 276.75 |
| 2010-11-04 | 266.74 |
| 2010-11-03 | 271.12 |
| 2010-11-02 | 271.75 |
| 2010-11-01 | 274.88 |
| 2010-10-29 | 274.88 |
| 2010-10-28 | 256.73 |
| 2010-10-27 | 254.22 |
| 2010-10-26 | 259.86 |
| 2010-10-25 | 264.24 |
| 2010-10-22 | 268.62 |
| 2010-10-21 | 269.24 |
| 2010-10-20 | 275.50 |
| 2010-10-19 | 276.75 |
| 2010-10-18 | 263.61 |
| 2010-10-15 | 277.38 |
| 2010-10-14 | 286.14 |
| 2010-10-13 | 244.21 |
| 2010-10-12 | 236.70 |
| 2010-10-11 | 236.07 |
| 2010-10-08 | 237.95 |
| 2010-10-07 | 232.94 |
| 2010-10-06 | 229.19 |
| 2010-10-05 | 229.82 |
| 2010-10-04 | 231.69 |
| 2010-09-30 | 229.19 |
| 2010-09-29 | 228.56 |
| 2010-09-28 | 228.56 |
| 2010-09-27 | 228.56 |
| 2010-09-24 | 229.82 |
| 2010-09-22 | 229.82 |
| 2010-09-21 | 228.56 |
| 2010-09-20 | 229.19 |
| 2010-09-17 | 227.31 |
| 2010-09-16 | 226.69 |
| 2010-09-15 | 226.69 |
| 2010-09-14 | 226.69 |
| 2010-09-13 | 228.56 |
| 2010-09-10 | 228.56 |
| 2010-09-09 | 228.56 |
| 2010-09-08 | 228.56 |
| 2010-09-07 | 227.94 |
| 2010-09-06 | 225.43 |
| 2010-09-03 | 222.30 |
| 2010-09-02 | 226.06 |
| 2010-09-01 | 225.43 |
| 2010-08-31 | 227.94 |
| 2010-08-30 | 220.43 |
| 2010-08-27 | 214.17 |
| 2010-08-26 | 216.67 |
| 2010-08-25 | 213.54 |
| 2010-08-24 | 216.05 |
| 2010-08-23 | 209.16 |
| 2010-08-20 | 214.79 |
| 2010-08-19 | 214.79 |
| 2010-08-18 | 208.54 |
| 2010-08-17 | 211.04 |
| 2010-08-16 | 216.05 |
| 2010-08-13 | 216.05 |
| 2010-08-12 | 213.54 |
| 2010-08-11 | 214.17 |
| 2010-08-10 | 214.17 |
| 2010-08-09 | 224.81 |
| 2010-08-06 | 219.18 |
| 2010-08-05 | 216.67 |
| 2010-08-04 | 216.67 |
| 2010-08-03 | 216.67 |
| 2010-08-02 | 216.05 |
| 2010-07-30 | 217.30 |
| 2010-07-29 | 219.18 |
| 2010-07-28 | 218.55 |
| 2010-07-27 | 212.92 |
| 2010-07-26 | 212.92 |
| 2010-07-23 | 212.92 |
| 2010-07-22 | 207.91 |
| 2010-07-21 | 207.28 |
| 2010-07-20 | 207.91 |
| 2010-07-19 | 207.91 |
| 2010-07-16 | 211.67 |
| 2010-07-15 | 212.29 |
| 2010-07-14 | 209.79 |
| 2010-07-13 | 209.79 |
| 2010-07-12 | 206.66 |
| 2010-07-09 | 210.41 |
| 2010-07-08 | 209.79 |
| 2010-07-07 | 209.79 |
| 2010-07-06 | 217.92 |
| 2010-07-05 | 212.29 |
| 2010-07-02 | 212.29 |
| 2010-06-30 | 212.92 |
| 2010-06-29 | 212.92 |
| 2010-06-28 | 212.92 |
| 2010-06-25 | 209.79 |
| 2010-06-24 | 206.66 |
| 2010-06-23 | 212.92 |
| 2010-06-22 | 212.92 |
| 2010-06-21 | 204.16 |
| 2010-06-18 | 198.52 |
| 2010-06-17 | 199.15 |
| 2010-06-15 | 200.40 |
| 2010-06-14 | 202.90 |
| 2010-06-11 | 193.52 |
| 2010-06-10 | 189.76 |
| 2010-06-09 | 193.52 |
| 2010-06-08 | 186.63 |
| 2010-06-07 | 194.14 |
| 2010-06-04 | 202.28 |
| 2010-06-03 | 202.28 |
| 2010-06-02 | 197.90 |
| 2010-06-01 | 206.66 |
| 2010-05-31 | 212.92 |
| 2010-05-28 | 212.29 |
| 2010-05-27 | 191.64 |
| 2010-05-26 | 191.01 |
| 2010-05-25 | 192.26 |
| 2010-05-24 | 197.90 |
| 2010-05-20 | 194.14 |
| 2010-05-19 | 196.65 |
| 2010-05-18 | 200.40 |
| 2010-05-17 | 197.27 |
| 2010-05-14 | 197.27 |
| 2010-05-13 | 203.53 |
| 2010-05-12 | 189.76 |
| 2010-05-11 | 192.84 |
| 2010-05-10 | 202.09 |
| 2010-05-07 | 200.24 |
| 2010-05-06 | 201.48 |
| 2010-05-05 | 208.26 |
| 2010-05-04 | 210.72 |
| 2010-05-03 | 217.50 |
| 2010-04-30 | 218.74 |
| 2010-04-29 | 218.74 |
| 2010-04-28 | 218.12 |
| 2010-04-27 | 220.59 |
| 2010-04-26 | 226.75 |
| 2010-04-23 | 214.42 |
| 2010-04-22 | 214.42 |
| 2010-04-21 | 214.42 |
| 2010-04-20 | 214.42 |
| 2010-04-19 | 214.42 |
| 2010-04-16 | 214.42 |
| 2010-04-15 | 219.35 |
| 2010-04-14 | 219.35 |
| 2010-04-13 | 218.74 |
| 2010-04-12 | 219.35 |
| 2010-04-09 | 226.75 |
| 2010-04-08 | 229.83 |
| 2010-04-07 | 218.74 |
| 2010-04-01 | 207.64 |
| 2010-03-31 | 202.09 |
| 2010-03-30 | 203.32 |
| 2010-03-29 | 202.71 |
| 2010-03-26 | 192.84 |
| 2010-03-25 | 192.84 |
| 2010-03-24 | 192.84 |
| 2010-03-23 | 194.08 |
| 2010-03-22 | 194.69 |
| 2010-03-19 | 189.76 |
| 2010-03-18 | 195.31 |
| 2010-03-17 | 194.69 |
| 2010-03-16 | 192.23 |
| 2010-03-15 | 196.54 |
| 2010-03-12 | 200.86 |
| 2010-03-11 | 202.09 |
| 2010-03-10 | 203.32 |
| 2010-03-09 | 199.63 |
| 2010-03-08 | 207.64 |
| 2010-03-05 | 208.26 |
| 2010-03-04 | 202.71 |
| 2010-03-03 | 202.09 |
| 2010-03-02 | 202.09 |
| 2010-03-01 | 200.24 |
| 2010-02-26 | 204.56 |
| 2010-02-25 | 195.31 |
| 2010-02-24 | 195.31 |
| 2010-02-23 | 195.31 |
| 2010-02-22 | 195.31 |
| 2010-02-19 | 189.15 |
| 2010-02-18 | 189.15 |
| 2010-02-17 | 184.21 |
| 2010-02-12 | 184.21 |
| 2010-02-11 | 183.60 |
| 2010-02-10 | 189.15 |
| 2010-02-09 | 189.76 |
| 2010-02-08 | 188.53 |
| 2010-02-05 | 188.53 |
| 2010-02-04 | 186.68 |
| 2010-02-03 | 190.38 |
| 2010-02-02 | 189.15 |
| 2010-02-01 | 198.39 |
| 2010-01-29 | 200.24 |
| 2010-01-28 | 200.24 |
| 2010-01-27 | 189.15 |
| 2010-01-26 | 192.84 |
| 2010-01-25 | 192.84 |
| 2010-01-22 | 186.06 |
| 2010-01-21 | 186.06 |
| 2010-01-20 | 189.15 |
| 2010-01-19 | 191.61 |
| 2010-01-18 | 190.38 |
| 2010-01-15 | 189.76 |
| 2010-01-14 | 194.69 |
| 2010-01-13 | 203.94 |
| 2010-01-12 | 203.94 |
| 2010-01-11 | 208.26 |
| 2010-01-08 | 208.26 |
| 2010-01-07 | 205.17 |
| 2010-01-06 | 207.64 |
| 2010-01-05 | 202.09 |
| 2010-01-04 | 190.99 |
| 2009-12-31 | 209.49 |
| 2009-12-30 | 208.26 |
| 2009-12-29 | 208.26 |
| 2009-12-28 | 208.26 |
| 2009-12-24 | 208.26 |
| 2009-12-23 | 213.81 |
| 2009-12-22 | 214.42 |
| 2009-12-21 | 195.31 |
| 2009-12-18 | 189.15 |
| 2009-12-17 | 194.08 |
| 2009-12-16 | 191.61 |
| 2009-12-15 | 195.93 |
| 2009-12-14 | 189.76 |
| 2009-12-11 | 189.76 |
| 2009-12-10 | 194.69 |
| 2009-12-09 | 192.84 |
| 2009-12-08 | 193.46 |
| 2009-12-07 | 195.93 |
| 2009-12-04 | 193.46 |
| 2009-12-03 | 190.99 |
| 2009-12-02 | 189.15 |
| 2009-12-01 | 191.61 |
| 2009-11-30 | 195.93 |
| 2009-11-27 | 189.15 |
| 2009-11-26 | 189.76 |
| 2009-11-25 | 189.15 |
| 2009-11-24 | 187.91 |
| 2009-11-23 | 189.76 |
| 2009-11-20 | 189.15 |
| 2009-11-19 | 184.83 |
| 2009-11-18 | 186.68 |
| 2009-11-17 | 186.68 |
| 2009-11-16 | 189.76 |
| 2009-11-13 | 186.68 |
| 2009-11-12 | 187.91 |
| 2009-11-11 | 186.68 |
| 2009-11-10 | 184.21 |
| 2009-11-09 | 189.15 |
| 2009-11-06 | 188.53 |
| 2009-11-05 | 187.91 |
| 2009-11-04 | 187.91 |
| 2009-11-03 | 189.76 |
| 2009-11-02 | 191.61 |
| 2009-10-30 | 197.78 |
| 2009-10-29 | 189.76 |
| 2009-10-28 | 202.09 |
| 2009-10-27 | 208.26 |
| 2009-10-23 | 214.42 |
| 2009-10-22 | 215.04 |
| 2009-10-21 | 212.57 |
| 2009-10-20 | 214.42 |
| 2009-10-19 | 208.26 |
| 2009-10-16 | 215.66 |
| 2009-10-15 | 202.09 |
| 2009-10-14 | 205.17 |
| 2009-10-13 | 186.68 |
| 2009-10-12 | 194.69 |
| 2009-10-09 | 195.93 |
| 2009-10-08 | 192.84 |
| 2009-10-07 | 185.45 |
| 2009-10-06 | 186.06 |
| 2009-10-05 | 177.43 |
| 2009-10-02 | 183.60 |
| 2009-09-30 | 189.76 |
| 2009-09-29 | 179.28 |
| 2009-09-28 | 176.20 |
| 2009-09-25 | 176.20 |
| 2009-09-24 | 175.58 |
| 2009-09-23 | 190.99 |
| 2009-09-22 | 179.90 |
| 2009-09-21 | 177.43 |
| 2009-09-18 | 172.50 |
| 2009-09-17 | 171.88 |
| 2009-09-16 | 171.88 |
| 2009-09-15 | 165.10 |
| 2009-09-14 | 165.10 |
| 2009-09-11 | 172.50 |
| 2009-09-10 | 164.48 |
| 2009-09-09 | 165.10 |
| 2009-09-08 | 165.10 |
| 2009-09-07 | 162.02 |
| 2009-09-04 | 170.65 |
| 2009-09-03 | 172.50 |
| 2009-09-02 | 158.94 |
| 2009-09-01 | 157.70 |
| 2009-08-31 | 160.17 |
| 2009-08-28 | 160.17 |
| 2009-08-27 | 162.63 |
| 2009-08-26 | 162.02 |
| 2009-08-25 | 162.02 |
| 2009-08-24 | 154.00 |
| 2009-08-21 | 154.00 |
| 2009-08-20 | 158.94 |
| 2009-08-19 | 157.09 |
| 2009-08-18 | 155.85 |
| 2009-08-17 | 157.09 |
| 2009-08-14 | 157.09 |
| 2009-08-13 | 160.79 |
| 2009-08-12 | 161.40 |
| 2009-08-11 | 166.33 |
| 2009-08-10 | 161.40 |
| 2009-08-07 | 158.32 |
| 2009-08-06 | 167.57 |
| 2009-08-05 | 171.88 |
| 2009-08-04 | 166.95 |
| 2009-08-03 | 174.35 |
| 2009-07-31 | 180.51 |
| 2009-07-30 | 169.42 |
| 2009-07-29 | 170.03 |
| 2009-07-28 | 182.98 |
| 2009-07-27 | 171.27 |
| 2009-07-24 | 164.48 |
| 2009-07-23 | 156.47 |
| 2009-07-22 | 154.00 |
| 2009-07-21 | 143.52 |
| 2009-07-20 | 145.99 |
| 2009-07-17 | 145.37 |
| 2009-07-16 | 142.91 |
| 2009-07-15 | 137.36 |
| 2009-07-14 | 129.96 |
| 2009-07-13 | 125.64 |
| 2009-07-10 | 127.49 |
| 2009-07-09 | 127.49 |
| 2009-07-08 | 131.81 |
| 2009-07-07 | 132.43 |
| 2009-07-06 | 140.44 |
| 2009-07-03 | 133.66 |
| 2009-07-02 | 133.04 |
| 2009-06-30 | 140.44 |
| 2009-06-29 | 144.76 |
| 2009-06-26 | 145.37 |
| 2009-06-25 | 140.44 |
| 2009-06-24 | 125.03 |
| 2009-06-23 | 118.86 |
| 2009-06-22 | 128.73 |
| 2009-06-19 | 123.79 |
| 2009-06-18 | 121.95 |
| 2009-06-17 | 144.14 |
| 2009-06-16 | 142.29 |
| 2009-06-15 | 155.24 |
| 2009-06-12 | 161.40 |
| 2009-06-11 | 162.02 |
| 2009-06-10 | 144.76 |
| 2009-06-09 | 143.52 |
| 2009-06-08 | 160.79 |
| 2009-06-05 | 153.39 |
| 2009-06-04 | 154.62 |
| 2009-06-03 | 155.85 |
| 2009-06-02 | 152.77 |
| 2009-06-01 | 163.87 |
| 2009-05-29 | 149.07 |
| 2009-05-27 | 158.32 |
| 2009-05-26 | 149.69 |
| 2009-05-25 | 149.69 |
| 2009-05-22 | 149.69 |
| 2009-05-21 | 149.69 |
| 2009-05-20 | 144.14 |
| 2009-05-19 | 134.89 |
| 2009-05-18 | 136.74 |
| 2009-05-15 | 115.78 |
| 2009-05-14 | 91.74 |
| 2009-05-13 | 93.57 |
| 2009-05-12 | 90.51 |
| 2009-05-11 | 88.07 |
| 2009-05-08 | 90.51 |
| 2009-05-07 | 81.36 |
| 2009-05-06 | 80.74 |
| 2009-05-05 | 75.86 |
| 2009-05-04 | 69.75 |
| 2009-04-30 | 54.49 |
| 2009-04-29 | 41.66 |
| 2009-04-28 | 35.56 |
| 2009-04-27 | 43.50 |
| 2009-04-24 | 52.66 |
| 2009-04-23 | 52.05 |
| 2009-04-22 | 53.88 |
| 2009-04-21 | 58.76 |
| 2009-04-20 | 59.37 |
| 2009-04-17 | 59.98 |
| 2009-04-16 | 58.76 |
| 2009-04-15 | 57.54 |
| 2009-04-14 | 56.32 |
| 2009-04-09 | 50.21 |
| 2009-04-08 | 43.50 |
| 2009-04-07 | 52.05 |
| 2009-04-06 | 62.43 |
| 2009-04-03 | 59.37 |
| 2009-04-02 | 43.50 |
| 2009-04-01 | 30.06 |
| 2009-03-31 | 26.40 |
| 2009-03-30 | 19.68 |
| 2009-03-27 | 23.96 |
| 2009-03-26 | 19.07 |
| 2009-03-25 | 12.35 |
| 2009-03-24 | 11.13 |
| 2009-03-23 | 11.13 |
| 2009-03-20 | 8.69 |
| 2009-03-19 | 9.30 |
| 2009-03-18 | 9.91 |
| 2009-03-17 | 8.69 |
| 2009-03-16 | 9.30 |
| 2009-03-13 | 8.69 |
| 2009-03-12 | 6.86 |
| 2009-03-11 | 6.86 |
| 2009-03-10 | 6.86 |
| 2009-03-09 | 2.58 |
| 2009-03-06 | 8.08 |
| 2009-03-05 | 10.52 |
| 2009-03-04 | 6.25 |
| 2009-03-03 | -1.69 |
| 2009-03-02 | 0.14 |
| 2009-02-27 | 6.25 |
| 2009-02-26 | 6.25 |
| 2009-02-25 | 5.64 |
| 2009-02-24 | 7.47 |
| 2009-02-23 | 9.91 |
| 2009-02-20 | 10.52 |
| 2009-02-19 | 12.97 |
| 2009-02-18 | 11.74 |
| 2009-02-17 | 10.52 |
| 2009-02-16 | 12.97 |
| 2009-02-13 | 14.19 |
| 2009-02-12 | 14.80 |
| 2009-02-11 | 15.41 |
| 2009-02-10 | 15.41 |
| 2009-02-09 | 15.41 |
| 2009-02-06 | 16.02 |
| 2009-02-05 | 12.35 |
| 2009-02-04 | 12.35 |
| 2009-02-03 | 12.35 |
| 2009-02-02 | 12.35 |
| 2009-01-30 | 17.24 |
| 2009-01-29 | 16.63 |
| 2009-01-23 | 13.58 |
| 2009-01-22 | 15.41 |
| 2009-01-21 | 9.91 |
| 2009-01-20 | 10.52 |
| 2009-01-19 | 13.58 |
| 2009-01-16 | 14.19 |
| 2009-01-15 | 12.97 |
| 2009-01-14 | 18.46 |
| 2009-01-13 | 18.46 |
| 2009-01-12 | 18.46 |
| 2009-01-09 | 25.18 |
| 2009-01-08 | 20.29 |
| 2009-01-07 | 27.01 |
| 2009-01-06 | 26.40 |
| 2009-01-05 | 25.79 |
| 2009-01-02 | 17.85 |
| 2008-12-31 | 12.97 |
| 2008-12-30 | 19.07 |
| 2008-12-29 | 16.63 |
| 2008-12-24 | 6.86 |
| 2008-12-23 | 5.64 |
| 2008-12-22 | 16.02 |
| 2008-12-19 | 22.12 |
| 2008-12-18 | 15.41 |
| 2008-12-17 | 10.52 |
| 2008-12-16 | 9.30 |
| 2008-12-15 | 7.47 |
| 2008-12-12 | 8.69 |
| 2008-12-11 | 16.63 |
| 2008-12-10 | 19.07 |
| 2008-12-09 | 13.58 |
| 2008-12-08 | 13.58 |
| 2008-12-05 | 10.52 |
| 2008-12-04 | 0.75 |
| 2008-12-03 | -2.91 |
| 2008-12-02 | -8.41 |
| 2008-12-01 | -3.52 |
| 2008-11-28 | 0.75 |
| 2008-11-27 | 3.20 |
| 2008-11-26 | 5.64 |
| 2008-11-25 | 8.69 |
| 2008-11-24 | 3.81 |
| 2008-11-21 | -2.30 |
| 2008-11-20 | -4.13 |
| 2008-11-19 | -3.52 |
| 2008-11-18 | -5.35 |
| 2008-11-17 | -3.52 |
| 2008-11-14 | 1.97 |
| 2008-11-13 | 0.75 |
| 2008-11-12 | 8.69 |
| 2008-11-11 | 18.46 |
| 2008-11-10 | 31.28 |
| 2008-11-07 | 27.62 |
| 2008-11-06 | 31.28 |
| 2008-11-05 | 34.34 |
| 2008-11-04 | 17.24 |
| 2008-11-03 | 19.07 |
| 2008-10-31 | 28.23 |
| 2008-10-30 | 28.84 |
| 2008-10-29 | 12.97 |
| 2008-10-28 | 22.12 |
| 2008-10-27 | 22.12 |
| 2008-10-24 | 40.44 |
| 2008-10-23 | 34.34 |
| 2008-10-22 | 33.12 |
| 2008-10-21 | 31.89 |
| 2008-10-20 | 40.44 |
| 2008-10-17 | 43.50 |
| 2008-10-16 | 43.50 |
| 2008-10-15 | 45.33 |
| 2008-10-14 | 43.50 |
| 2008-10-13 | 33.73 |
| 2008-10-10 | 49.60 |
| 2008-10-09 | 53.88 |
| 2008-10-08 | 53.88 |
| 2008-10-06 | 61.82 |
| 2008-10-03 | 70.97 |
| 2008-10-02 | 75.25 |
| 2008-09-30 | 75.25 |
| 2008-09-29 | 67.31 |
| 2008-09-26 | 67.31 |
| 2008-09-25 | 77.08 |
| 2008-09-24 | 77.08 |
| 2008-09-23 | 77.08 |
| 2008-09-22 | 77.08 |
| 2008-09-19 | 64.87 |
| 2008-09-18 | 55.71 |
| 2008-09-17 | 64.87 |
| 2008-09-16 | 84.41 |
| 2008-09-12 | 107.61 |
| 2008-09-11 | 121.05 |
| 2008-09-10 | 135.09 |
| 2008-09-09 | 144.25 |
| 2008-09-08 | 150.36 |
| 2008-09-05 | 150.36 |
| 2008-09-04 | 153.41 |
| 2008-09-03 | 160.74 |
| 2008-09-02 | 161.35 |
| 2008-09-01 | 165.62 |
| 2008-08-29 | 174.78 |
| 2008-08-28 | 159.52 |
| 2008-08-27 | 155.24 |
| 2008-08-26 | 156.46 |
| 2008-08-25 | 165.62 |
| 2008-08-21 | 163.79 |
| 2008-08-20 | 173.56 |
| 2008-08-19 | 174.78 |
| 2008-08-18 | 176.61 |
| 2008-08-15 | 172.34 |
| 2008-08-14 | 177.83 |
| 2008-08-13 | 168.06 |
| 2008-08-12 | 180.89 |
| 2008-08-11 | 199.21 |
| 2008-08-08 | 206.53 |
| 2008-08-07 | 203.48 |
| 2008-08-05 | 204.09 |
| 2008-08-04 | 212.03 |
| 2008-08-01 | 216.91 |
| 2008-07-31 | 219.36 |
| 2008-07-30 | 211.42 |
| 2008-07-29 | 208.98 |
| 2008-07-28 | 208.98 |
| 2008-07-25 | 207.75 |
| 2008-07-24 | 208.98 |
| 2008-07-23 | 210.20 |
| 2008-07-22 | 208.36 |
| 2008-07-21 | 207.14 |
| 2008-07-18 | 202.26 |
| 2008-07-17 | 214.47 |
| 2008-07-16 | 218.13 |
| 2008-07-15 | 218.13 |
| 2008-07-14 | 218.13 |
| 2008-07-11 | 218.13 |
| 2008-07-10 | 218.13 |
| 2008-07-09 | 218.13 |
| 2008-07-08 | 218.13 |
| 2008-07-07 | 218.13 |
| 2008-07-04 | 219.36 |
| 2008-07-03 | 211.42 |
| 2008-07-02 | 223.63 |
| 2008-06-30 | 237.06 |
| 2008-06-27 | 235.84 |
| 2008-06-26 | 243.17 |
| 2008-06-25 | 235.84 |
| 2008-06-24 | 229.13 |
| 2008-06-23 | 232.18 |
| 2008-06-20 | 229.74 |
| 2008-06-19 | 235.23 |
| 2008-06-18 | 236.45 |
| 2008-06-17 | 241.34 |
| 2008-06-16 | 245.61 |
| 2008-06-13 | 230.96 |
| 2008-06-12 | 229.74 |
| 2008-06-11 | 235.23 |
| 2008-06-10 | 241.34 |
| 2008-06-06 | 248.67 |
| 2008-06-05 | 253.55 |
| 2008-06-04 | 249.28 |
| 2008-06-03 | 249.28 |
| 2008-06-02 | 254.16 |
| 2008-05-30 | 254.16 |
| 2008-05-29 | 255.38 |
| 2008-05-28 | 248.06 |
| 2008-05-27 | 248.06 |
| 2008-05-26 | 242.56 |
| 2008-05-23 | 245.61 |
| 2008-05-22 | 239.51 |
| 2008-05-21 | 254.77 |
| 2008-05-20 | 252.94 |
| 2008-05-19 | 265.76 |
| 2008-05-16 | 262.10 |
| 2008-05-15 | 271.87 |
| 2008-05-14 | 283.89 |
| 2008-05-13 | 283.28 |
| 2008-05-09 | 279.68 |
| 2008-05-08 | 285.09 |
| 2008-05-07 | 284.49 |
| 2008-05-06 | 293.50 |
| 2008-05-05 | 287.49 |
| 2008-05-02 | 280.28 |
| 2008-04-30 | 296.50 |
| 2008-04-29 | 278.48 |
| 2008-04-28 | 286.89 |
| 2008-04-25 | 289.29 |
| 2008-04-24 | 290.49 |
| 2008-04-23 | 263.46 |
| 2008-04-22 | 271.87 |
| 2008-04-21 | 267.06 |
| 2008-04-18 | 270.07 |
| 2008-04-17 | 270.67 |
| 2008-04-16 | 262.86 |
| 2008-04-15 | 256.85 |
| 2008-04-14 | 250.24 |
| 2008-04-11 | 265.86 |
| 2008-04-10 | 278.48 |
| 2008-04-09 | 256.25 |
| 2008-04-08 | 268.87 |
| 2008-04-07 | 289.89 |
| 2008-04-03 | 303.11 |
| 2008-04-02 | 312.12 |
| 2008-04-01 | 308.52 |
| 2008-03-31 | 310.32 |
| 2008-03-28 | 272.47 |
| 2008-03-27 | 266.46 |
| 2008-03-26 | 261.66 |
| 2008-03-25 | 260.46 |
| 2008-03-20 | 226.81 |
| 2008-03-19 | 224.41 |
| 2008-03-18 | 192.57 |
| 2008-03-17 | 210.59 |
| 2008-03-14 | 223.81 |
| 2008-03-13 | 225.01 |
| 2008-03-12 | 251.44 |
| 2008-03-11 | 257.45 |
| 2008-03-10 | 279.68 |
| 2008-03-07 | 294.10 |
| 2008-03-06 | 314.52 |
| 2008-03-05 | 320.53 |
| 2008-03-04 | 326.54 |
| 2008-03-03 | 350.57 |
| 2008-02-29 | 371.60 |
| 2008-02-28 | 374.60 |
| 2008-02-27 | 375.80 |
| 2008-02-26 | 367.39 |
| 2008-02-25 | 365.59 |
| 2008-02-22 | 380.01 |
| 2008-02-21 | 378.20 |
| 2008-02-20 | 380.61 |
| 2008-02-19 | 381.21 |
| 2008-02-18 | 380.01 |
| 2008-02-15 | 380.61 |
| 2008-02-14 | 375.80 |
| 2008-02-13 | 365.59 |
| 2008-02-12 | 356.58 |
| 2008-02-11 | 353.57 |
| 2008-02-06 | 356.58 |
| 2008-02-05 | 364.99 |
| 2008-02-04 | 383.01 |
| 2008-02-01 | 374.60 |
| 2008-01-31 | 380.61 |
| 2008-01-30 | 380.61 |
| 2008-01-29 | 344.56 |
| 2008-01-28 | 315.73 |
| 2008-01-25 | 320.53 |
| 2008-01-24 | 316.93 |
| 2008-01-23 | 271.87 |
| 2008-01-22 | 249.04 |
| 2008-01-21 | 298.90 |
| 2008-01-18 | 314.52 |
| 2008-01-17 | 330.74 |
| 2008-01-16 | 352.37 |
| 2008-01-15 | 382.41 |
| 2008-01-14 | 398.03 |
| 2008-01-11 | 435.88 |
| 2008-01-10 | 440.68 |
| 2008-01-09 | 442.49 |
| 2008-01-08 | 458.71 |
| 2008-01-07 | 468.92 |
| 2008-01-04 | 472.52 |
| 2008-01-03 | 504.36 |
| 2008-01-02 | 525.99 |
| 2007-12-31 | 558.43 |
| 2007-12-28 | 518.78 |
| 2007-12-27 | 519.98 |
| 2007-12-24 | 515.18 |
| 2007-12-21 | 506.77 |
| 2007-12-20 | 500.76 |
| 2007-12-19 | 476.73 |
| 2007-12-18 | 486.94 |
| 2007-12-17 | 500.76 |
| 2007-12-14 | 524.79 |
| 2007-12-13 | 533.20 |
| 2007-12-12 | 548.82 |
| 2007-12-11 | 551.22 |
| 2007-12-10 | 596.88 |
| 2007-12-07 | 596.88 |
| 2007-12-06 | 596.88 |
| 2007-12-05 | 596.88 |
| 2007-12-04 | 596.88 |
| 2007-12-03 | 596.88 |
| 2007-11-30 | 599.28 |
| 2007-11-29 | 566.84 |
| 2007-11-28 | 495.35 |
| 2007-11-27 | 486.74 |
| 2007-11-26 | 485.67 |
| 2007-11-23 | 449.40 |
| 2007-11-22 | 440.87 |
| 2007-11-21 | 476.07 |
| 2007-11-20 | 539.01 |
| 2007-11-19 | 565.68 |
| 2007-11-16 | 561.42 |
| 2007-11-15 | 575.29 |
| 2007-11-14 | 595.56 |
| 2007-11-13 | 525.15 |
| 2007-11-12 | 535.81 |
| 2007-11-09 | 569.95 |
| 2007-11-08 | 587.02 |
| 2007-11-07 | 576.35 |
| 2007-11-06 | 583.82 |
| 2007-11-05 | 627.56 |
| 2007-11-02 | 646.76 |
| 2007-11-01 | 598.76 |
| 2007-10-31 | 524.08 |
| 2007-10-30 | 435.53 |
| 2007-10-29 | 435.53 |
| 2007-10-26 | 435.53 |
| 2007-10-25 | 435.53 |
| 2007-10-24 | 435.53 |
| 2007-10-23 | 405.13 |
| 2007-10-22 | 401.40 |
| 2007-10-18 | 421.67 |
| 2007-10-17 | 414.73 |
| 2007-10-16 | 417.40 |
| 2007-10-15 | 433.40 |
| 2007-10-12 | 433.40 |
| 2007-10-11 | 433.40 |
| 2007-10-10 | 417.40 |
| 2007-10-09 | 422.73 |
| 2007-10-08 | 428.07 |
| 2007-10-05 | 430.20 |
| 2007-10-04 | 422.20 |
| 2007-10-03 | 424.33 |
| 2007-10-02 | 406.73 |
| 2007-09-28 | 406.73 |
| 2007-09-27 | 406.73 |
| 2007-09-25 | 406.73 |
| 2007-09-24 | 406.73 |
| 2007-09-21 | 396.06 |
| 2007-09-20 | 420.60 |
| 2007-09-19 | 422.73 |
| 2007-09-18 | 419.00 |
| 2007-09-17 | 418.47 |
| 2007-09-14 | 418.47 |
| 2007-09-13 | 430.73 |
| 2007-09-12 | 431.80 |
| 2007-09-11 | 420.60 |
| 2007-09-10 | 432.87 |
| 2007-09-07 | 428.07 |
| 2007-09-06 | 401.40 |
| 2007-09-05 | 380.06 |
| 2007-09-04 | 388.60 |
| 2007-09-03 | 420.07 |
| 2007-08-31 | 437.67 |
| 2007-08-30 | 430.73 |
| 2007-08-29 | 395.53 |
| 2007-08-28 | 364.06 |
| 2007-08-27 | 379.53 |
| 2007-08-24 | 312.32 |
| 2007-08-23 | 268.05 |
| 2007-08-22 | 268.05 |
| 2007-08-21 | 278.71 |
| 2007-08-20 | 265.38 |
| 2007-08-17 | 241.38 |
| 2007-08-16 | 233.38 |
| 2007-08-15 | 260.05 |
| 2007-08-14 | 268.05 |
| 2007-08-13 | 268.05 |
| 2007-08-10 | 268.05 |
| 2007-08-09 | 276.05 |
| 2007-08-08 | 265.38 |
| 2007-08-07 | 262.71 |
| 2007-08-06 | 252.04 |
| 2007-08-03 | 274.98 |
| 2007-08-02 | 282.98 |
| 2007-08-01 | 292.05 |
| 2007-07-31 | 316.05 |
| 2007-07-30 | 285.12 |
| 2007-07-27 | 276.05 |
| 2007-07-26 | 292.58 |
| 2007-07-25 | 299.52 |
| 2007-07-24 | 297.38 |
| 2007-07-23 | 295.25 |
| 2007-07-20 | 300.58 |
| 2007-07-19 | 297.38 |
| 2007-07-18 | 299.52 |
| 2007-07-17 | 288.32 |
| 2007-07-16 | 263.78 |
| 2007-07-13 | 246.71 |
| 2007-07-12 | 230.71 |
| 2007-07-11 | 216.31 |
| 2007-07-10 | 216.31 |
| 2007-07-09 | 228.58 |
| 2007-07-06 | 204.04 |
| 2007-07-05 | 202.44 |
| 2007-07-04 | 197.10 |
| 2007-07-03 | 199.24 |
| 2007-06-29 | 193.37 |
| 2007-06-28 | 177.37 |
| 2007-06-27 | 180.04 |
| 2007-06-26 | 182.70 |
| 2007-06-25 | 182.70 |
| 2007-06-22 | 184.84 |
| 2007-06-21 | 188.04 |
| 2007-06-20 | 188.04 |
| 2007-06-18 | 183.24 |
| 2007-06-15 | 181.10 |
| 2007-06-14 | 184.84 |
| 2007-06-13 | 190.17 |
| 2007-06-12 | 191.77 |
| 2007-06-11 | 193.37 |
| 2007-06-08 | 196.04 |
| 2007-06-07 | 200.84 |
| 2007-06-06 | 199.24 |
| 2007-06-05 | 200.84 |
| 2007-06-04 | 205.11 |
| 2007-06-01 | 207.77 |
| 2007-05-31 | 208.31 |
| 2007-05-30 | 203.51 |
| 2007-05-29 | 204.57 |
| 2007-05-28 | 198.17 |
| 2007-05-25 | 202.44 |
| 2007-05-23 | 197.64 |
| 2007-05-22 | 197.64 |
| 2007-05-21 | 197.64 |
| 2007-05-18 | 194.97 |
| 2007-05-17 | 200.84 |
| 2007-05-16 | 193.37 |
| 2007-05-15 | 197.64 |
| 2007-05-14 | 197.37 |
| 2007-05-11 | 197.37 |
| 2007-05-10 | 197.37 |
| 2007-05-09 | 197.37 |
| 2007-05-08 | 197.37 |
| 2007-05-07 | 197.37 |
| 2007-05-04 | 198.43 |
| 2007-05-03 | 202.68 |
| 2007-05-02 | 207.99 |
| 2007-04-30 | 205.34 |
| 2007-04-27 | 192.06 |
| 2007-04-26 | 205.34 |
| 2007-04-25 | 202.68 |
| 2007-04-24 | 202.68 |
| 2007-04-23 | 205.34 |
| 2007-04-20 | 207.46 |
| 2007-04-19 | 202.68 |
| 2007-04-18 | 204.27 |
| 2007-04-17 | 201.62 |
| 2007-04-16 | 202.68 |
| 2007-04-13 | 202.68 |
| 2007-04-12 | 210.12 |
| 2007-04-11 | 209.58 |
| 2007-04-10 | 214.36 |
| 2007-04-04 | 210.65 |
| 2007-04-03 | 207.99 |
| 2007-04-02 | 209.05 |
| 2007-03-30 | 218.61 |
| 2007-03-29 | 205.34 |
| 2007-03-28 | 201.62 |
| 2007-03-27 | 202.68 |
| 2007-03-26 | 202.15 |
| 2007-03-23 | 200.03 |
| 2007-03-22 | 202.68 |
| 2007-03-21 | 202.15 |
| 2007-03-20 | 201.62 |
| 2007-03-19 | 199.50 |
| 2007-03-16 | 202.15 |
| 2007-03-15 | 192.06 |
| 2007-03-14 | 196.84 |
| 2007-03-13 | 201.62 |
| 2007-03-12 | 195.25 |
| 2007-03-09 | 195.25 |
| 2007-03-08 | 204.27 |
| 2007-03-07 | 197.37 |
| 2007-03-06 | 203.21 |
| 2007-03-05 | 202.68 |
| 2007-03-02 | 203.74 |
| 2007-03-01 | 203.74 |
| 2007-02-28 | 207.46 |
| 2007-02-27 | 206.40 |
| 2007-02-26 | 204.81 |
| 2007-02-23 | 201.09 |
| 2007-02-22 | 200.03 |
| 2007-02-21 | 200.03 |
| 2007-02-16 | 198.43 |
| 2007-02-15 | 200.03 |
| 2007-02-14 | 197.37 |
| 2007-02-13 | 199.50 |
| 2007-02-12 | 200.03 |
| 2007-02-09 | 202.68 |
| 2007-02-08 | 210.12 |
| 2007-02-07 | 204.81 |
| 2007-02-06 | 209.05 |
| 2007-02-05 | 215.96 |
| 2007-02-02 | 221.27 |
| 2007-02-01 | 197.37 |
| 2007-01-31 | 202.68 |
| 2007-01-30 | 199.50 |
| 2007-01-29 | 200.56 |
| 2007-01-26 | 201.62 |
| 2007-01-25 | 202.15 |
| 2007-01-24 | 203.21 |
| 2007-01-23 | 202.68 |
| 2007-01-22 | 207.99 |
| 2007-01-19 | 207.99 |
| 2007-01-18 | 199.50 |
| 2007-01-17 | 202.68 |
| 2007-01-16 | 207.99 |
| 2007-01-15 | 210.65 |
| 2007-01-12 | 202.15 |
| 2007-01-11 | 201.09 |
| 2007-01-10 | 189.94 |
| 2007-01-09 | 203.21 |
| 2007-01-08 | 207.99 |
| 2007-01-05 | 202.68 |
| 2007-01-04 | 205.34 |
| 2007-01-03 | 218.61 |
| 2007-01-02 | 227.64 |
| 2006-12-29 | 237.20 |
| 2006-12-28 | 217.02 |
| 2006-12-27 | 214.89 |
| 2006-12-22 | 213.30 |
| 2006-12-21 | 222.86 |
| 2006-12-20 | 193.12 |
| 2006-12-19 | 191.00 |
| 2006-12-18 | 202.68 |
| 2006-12-15 | 210.65 |
| 2006-12-14 | 207.99 |
| 2006-12-13 | 213.30 |
| 2006-12-12 | 209.05 |
| 2006-12-11 | 200.03 |
| 2006-12-08 | 209.58 |
| 2006-12-07 | 213.30 |
| 2006-12-06 | 223.39 |
| 2006-12-05 | 227.64 |
| 2006-12-04 | 225.52 |
| 2006-12-01 | 226.58 |
| 2006-11-30 | 220.21 |
| 2006-11-29 | 219.14 |
| 2006-11-28 | 218.61 |
| 2006-11-27 | 219.14 |
| 2006-11-24 | 221.80 |
| 2006-11-23 | 218.61 |
| 2006-11-22 | 219.14 |
| 2006-11-21 | 223.92 |
| 2006-11-20 | 204.27 |
| 2006-11-17 | 181.44 |
| 2006-11-16 | 163.92 |
| 2006-11-15 | 167.10 |
| 2006-11-14 | 162.85 |
| 2006-11-13 | 165.51 |
| 2006-11-10 | 165.51 |
| 2006-11-09 | 163.92 |
| 2006-11-08 | 162.32 |
| 2006-11-07 | 162.32 |
| 2006-11-06 | 162.32 |
| 2006-11-03 | 165.51 |
| 2006-11-02 | 167.10 |
| 2006-11-01 | 146.92 |
| 2006-10-31 | 146.92 |
| 2006-10-27 | 131.52 |
| 2006-10-26 | 136.30 |
| 2006-10-25 | 132.59 |
| 2006-10-24 | 133.65 |
| 2006-10-23 | 133.65 |
| 2006-10-20 | 127.28 |
| 2006-10-19 | 125.68 |
| 2006-10-18 | 120.37 |
| 2006-10-17 | 121.44 |
| 2006-10-16 | 117.72 |
| 2006-10-13 | 117.72 |
| 2006-10-12 | 117.19 |
| 2006-10-11 | 117.72 |
| 2006-10-10 | 121.44 |
| 2006-10-09 | 118.25 |
| 2006-10-06 | 119.84 |
| 2006-10-05 | 125.68 |
| 2006-10-04 | 133.12 |
| 2006-10-03 | 138.96 |
| 2006-09-29 | 134.71 |
| 2006-09-28 | 118.25 |
| 2006-09-27 | 125.68 |
| 2006-09-26 | 117.19 |
| 2006-09-25 | 123.56 |
| 2006-09-22 | 129.40 |
| 2006-09-21 | 137.37 |
| 2006-09-20 | 138.96 |
| 2006-09-19 | 133.65 |
| 2006-09-18 | 138.96 |
| 2006-09-15 | 138.43 |
| 2006-09-14 | 138.96 |
| 2006-09-13 | 138.43 |
| 2006-09-12 | 135.77 |
| 2006-09-11 | 138.43 |
| 2006-09-08 | 140.55 |
| 2006-09-07 | 132.06 |
| 2006-09-06 | 132.06 |
| 2006-09-05 | 132.06 |
| 2006-09-04 | 136.83 |
| 2006-09-01 | 138.43 |
| 2006-08-31 | 138.96 |
| 2006-08-30 | 128.34 |
| 2006-08-29 | 130.99 |
| 2006-08-28 | 129.40 |
| 2006-08-25 | 126.21 |
| 2006-08-24 | 125.68 |
| 2006-08-23 | 127.28 |
| 2006-08-22 | 126.75 |
| 2006-08-21 | 123.03 |
| 2006-08-18 | 137.90 |
| 2006-08-17 | 133.65 |
| 2006-08-16 | 129.40 |
| 2006-08-15 | 121.44 |
| 2006-08-14 | 125.68 |
| 2006-08-11 | 125.68 |
| 2006-08-10 | 126.21 |
| 2006-08-09 | 112.41 |
| 2006-08-08 | 112.41 |
| 2006-08-07 | 111.88 |
| 2006-08-04 | 112.41 |
| 2006-08-03 | 112.41 |
| 2006-08-02 | 102.32 |
| 2006-08-01 | 91.70 |
| 2006-07-31 | 86.39 |
| 2006-07-28 | 86.39 |
| 2006-07-27 | 85.86 |
| 2006-07-26 | 85.86 |
| 2006-07-25 | 84.79 |
| 2006-07-24 | 84.26 |
| 2006-07-21 | 83.20 |
| 2006-07-20 | 92.49 |
| 2006-07-19 | 95.15 |
| 2006-07-18 | 93.82 |
| 2006-07-17 | 95.15 |
| 2006-07-14 | 104.44 |
| 2006-07-13 | 107.10 |
| 2006-07-12 | 109.75 |
| 2006-07-11 | 111.08 |
| 2006-07-10 | 107.10 |
| 2006-07-07 | 108.43 |
| 2006-07-06 | 111.08 |
| 2006-07-05 | 109.75 |
| 2006-07-04 | 112.41 |
| 2006-07-03 | 116.39 |
| 2006-06-30 | 121.70 |
| 2006-06-29 | 112.41 |
| 2006-06-28 | 112.41 |
| 2006-06-27 | 119.05 |
| 2006-06-26 | 121.70 |
| 2006-06-23 | 117.72 |
| 2006-06-22 | 121.70 |
| 2006-06-21 | 116.39 |
| 2006-06-20 | 125.68 |
| 2006-06-19 | 121.70 |
| 2006-06-16 | 132.32 |
| 2006-06-15 | 120.37 |
| 2006-06-14 | 104.44 |
| 2006-06-13 | 101.79 |
| 2006-06-12 | 112.41 |
| 2006-06-09 | 120.37 |
| 2006-06-08 | 123.03 |
| 2006-06-07 | 133.65 |
| 2006-06-06 | 133.65 |
| 2006-06-05 | 142.94 |
| 2006-06-02 | 142.94 |
| 2006-06-01 | 141.61 |
| 2006-05-30 | 160.20 |
| 2006-05-29 | 124.36 |
| 2006-05-26 | 120.37 |
| 2006-05-25 | 120.37 |
| 2006-05-24 | 123.03 |
| 2006-05-23 | 123.03 |
| 2006-05-22 | 120.37 |
| 2006-05-19 | 138.96 |
| 2006-05-18 | 128.34 |
| 2006-05-17 | 137.63 |
| 2006-05-16 | 127.01 |
| 2006-05-15 | 129.67 |
| 2006-05-12 | 138.96 |
| 2006-05-11 | 148.25 |
| 2006-05-10 | 158.87 |
| 2006-05-09 | 154.89 |
| 2006-05-08 | 162.85 |
| 2006-05-04 | 170.82 |
| 2006-05-03 | 164.18 |
| 2006-05-02 | 153.56 |
| 2006-04-28 | 134.98 |
| 2006-04-27 | 132.32 |
| 2006-04-26 | 107.10 |
| 2006-04-25 | 117.72 |
| 2006-04-24 | 128.34 |
| 2006-04-21 | 146.92 |
| 2006-04-20 | 157.54 |
| 2006-04-19 | 165.51 |
| 2006-04-18 | 173.48 |
| 2006-04-13 | 176.13 |
| 2006-04-12 | 164.18 |
| 2006-04-11 | 173.48 |
| 2006-04-10 | 197.37 |
| 2006-04-07 | 189.41 |
| 2006-04-06 | 189.41 |
| 2006-04-04 | 189.41 |
| 2006-04-03 | 178.79 |
| 2006-03-31 | 181.44 |
| 2006-03-30 | 181.44 |
| 2006-03-29 | 168.17 |
| 2006-03-28 | 184.10 |
| 2006-03-27 | 149.58 |
| 2006-03-24 | 133.65 |
| 2006-03-23 | 112.41 |
| 2006-03-22 | 105.77 |
| 2006-03-21 | 89.84 |
| 2006-03-20 | 89.84 |
| 2006-03-17 | 80.55 |
| 2006-03-16 | 72.58 |
| 2006-03-15 | 69.93 |
| 2006-03-14 | 68.60 |
| 2006-03-13 | 65.94 |
| 2006-03-10 | 63.29 |
| 2006-03-09 | 65.94 |
| 2006-03-08 | 59.31 |
| 2006-03-07 | 60.63 |
| 2006-03-06 | 68.60 |
| 2006-03-03 | 73.91 |
| 2006-03-02 | 71.25 |
| 2006-03-01 | 68.60 |
| 2006-02-28 | 68.60 |
| 2006-02-27 | 69.93 |
| 2006-02-24 | 71.25 |
| 2006-02-23 | 72.58 |
| 2006-02-22 | 71.25 |
| 2006-02-21 | 68.60 |
| 2006-02-20 | 72.58 |
| 2006-02-17 | 73.91 |
| 2006-02-16 | 72.58 |
| 2006-02-15 | 67.27 |
| 2006-02-14 | 61.96 |
| 2006-02-13 | 52.67 |
| 2006-02-10 | 56.65 |
| 2006-02-09 | 43.38 |
| 2006-02-08 | 36.74 |
| 2006-02-07 | 42.05 |
| 2006-02-06 | 40.72 |
| 2006-02-03 | 43.38 |
| 2006-02-02 | 44.70 |
| 2006-02-01 | 47.36 |
| 2006-01-27 | 43.38 |
| 2006-01-26 | 42.05 |
| 2006-01-25 | 39.39 |
| 2006-01-24 | 42.05 |
| 2006-01-23 | 40.72 |
| 2006-01-20 | 42.05 |
| 2006-01-19 | 36.74 |
| 2006-01-18 | 28.77 |
| 2006-01-17 | 30.10 |
| 2006-01-16 | 30.10 |
| 2006-01-13 | 28.77 |
| 2006-01-12 | 30.10 |
| 2006-01-11 | 28.77 |
| 2006-01-10 | 31.43 |
| 2006-01-09 | 31.43 |
| 2006-01-06 | 31.43 |
| 2006-01-05 | 35.41 |
| 2006-01-04 | 34.08 |
| 2006-01-03 | 31.43 |
| 2005-12-30 | 27.44 |
| 2005-12-29 | 24.79 |
| 2005-12-28 | 22.13 |
| 2005-12-23 | 23.46 |
| 2005-12-22 | 24.79 |
| 2005-12-21 | 24.79 |
| 2005-12-20 | 22.13 |
| 2005-12-19 | 28.77 |
| 2005-12-16 | 30.10 |
| 2005-12-15 | 36.74 |
| 2005-12-14 | 36.74 |
| 2005-12-13 | 28.77 |
| 2005-12-12 | 26.12 |
| 2005-12-09 | 24.79 |
| 2005-12-08 | 19.48 |
| 2005-12-07 | 12.84 |
| 2005-12-06 | 14.17 |
| 2005-12-05 | 12.84 |
| 2005-12-02 | 14.17 |
| 2005-12-01 | 15.50 |
| 2005-11-30 | 12.84 |
| 2005-11-29 | 10.19 |
| 2005-11-28 | 8.86 |
| 2005-11-25 | 11.51 |
| 2005-11-24 | 11.51 |
| 2005-11-23 | 4.61 |
| 2005-11-22 | 0.89 |
| 2005-11-21 | 3.02 |
| 2005-11-18 | -5.48 |
| 2005-11-17 | -7.07 |
| 2005-11-16 | -7.60 |
| 2005-11-15 | -8.66 |
| 2005-11-14 | -9.20 |
| 2005-11-11 | -7.60 |
| 2005-11-10 | -8.66 |
| 2005-11-09 | -8.66 |
| 2005-11-08 | -8.66 |
| 2005-11-07 | -8.66 |
| 2005-11-04 | -9.20 |
| 2005-11-03 | -9.73 |
| 2005-11-02 | -8.66 |
| 2005-11-01 | -9.73 |
| 2005-10-31 | -10.26 |
| 2005-10-28 | -9.73 |
| 2005-10-27 | -9.20 |
| 2005-10-26 | -8.13 |
| 2005-10-25 | -7.60 |
| 2005-10-24 | -9.20 |
| 2005-10-21 | -8.66 |
| 2005-10-20 | -6.01 |
| 2005-10-19 | -5.48 |
| 2005-10-18 | -6.54 |
| 2005-10-17 | -4.95 |
| 2005-10-14 | -6.01 |
| 2005-10-13 | -5.48 |
| 2005-10-12 | -4.95 |
| 2005-10-10 | -4.42 |
| 2005-10-07 | -2.82 |
| 2005-10-06 | -3.35 |
| 2005-10-05 | -0.70 |
| 2005-10-04 | -2.29 |
| 2005-10-03 | -1.23 |
| 2005-09-30 | -1.76 |
| 2005-09-29 | -1.76 |
| 2005-09-28 | -3.35 |
| 2005-09-27 | -4.42 |
| 2005-09-26 | -3.35 |
| 2005-09-23 | -3.35 |
| 2005-09-22 | -1.76 |
| 2005-09-21 | -1.23 |
| 2005-09-20 | -1.76 |
| 2005-09-16 | -4.42 |
| 2005-09-15 | -3.89 |
| 2005-09-14 | -4.42 |
| 2005-09-13 | -4.95 |
| 2005-09-12 | -3.89 |
| 2005-09-09 | -4.42 |
| 2005-09-08 | -4.42 |
| 2005-09-07 | -4.95 |
| 2005-09-06 | -3.89 |
| 2005-09-05 | -3.89 |
| 2005-09-02 | -4.42 |
| 2005-09-01 | -3.89 |
| 2005-08-31 | -3.89 |
| 2005-08-30 | -3.89 |
| 2005-08-29 | -3.35 |
| 2005-08-26 | -3.35 |
| 2005-08-25 | -4.95 |
| 2005-08-24 | -3.89 |
| 2005-08-23 | -3.35 |
| 2005-08-22 | -2.82 |
| 2005-08-19 | -3.35 |
| 2005-08-18 | -3.89 |
| 2005-08-17 | -2.82 |
| 2005-08-16 | -3.35 |
| 2005-08-15 | -3.89 |
| 2005-08-12 | -3.35 |
| 2005-08-11 | -1.76 |
| 2005-08-10 | -1.76 |
| 2005-08-09 | -1.23 |
| 2005-08-08 | -1.23 |
| 2005-08-05 | -0.70 |
| 2005-08-04 | -1.23 |
| 2005-08-03 | -0.70 |
| 2005-08-02 | -1.23 |
| 2005-08-01 | -1.23 |
| 2005-07-29 | -1.23 |
| 2005-07-28 | -0.70 |
| 2005-07-27 | -1.23 |
| 2005-07-26 | 0.36 |
| 2005-07-25 | 0.89 |
| 2005-07-22 | 1.96 |
| 2005-07-21 | 0.36 |
| 2005-07-20 | 0.89 |
| 2005-07-19 | -0.17 |
| 2005-07-18 | -1.76 |
| 2005-07-15 | 0.36 |
| 2005-07-14 | -0.17 |
| 2005-07-13 | -1.23 |
| 2005-07-12 | -2.29 |
| 2005-07-11 | -0.70 |
| 2005-07-08 | 0.36 |
| 2005-07-07 | 3.55 |
| 2005-07-06 | 5.14 |
| 2005-07-05 | 3.55 |
| 2005-07-04 | 4.61 |
| 2005-06-30 | 6.20 |
| 2005-06-29 | 6.20 |
| 2005-06-28 | 7.53 |
| 2005-06-27 | 6.20 |
| 2005-06-24 | 6.20 |
| 2005-06-23 | 5.14 |
| 2005-06-22 | 5.14 |
| 2005-06-21 | 4.61 |
| 2005-06-20 | 5.14 |
| 2005-06-17 | 5.14 |
| 2005-06-16 | 5.14 |
| 2005-06-15 | 4.61 |
| 2005-06-14 | 3.55 |
| 2005-06-13 | 4.08 |
| 2005-06-10 | 7.53 |
| 2005-06-09 | 1.42 |
| 2005-06-08 | 1.42 |
| 2005-06-07 | 1.42 |
| 2005-06-06 | 1.42 |
| 2005-06-03 | 0.36 |
| 2005-06-02 | 1.42 |
| 2005-06-01 | 2.49 |
| 2005-05-31 | 3.55 |
| 2005-05-30 | 1.96 |
| 2005-05-27 | 0.36 |
| 2005-05-26 | 0.89 |
| 2005-05-25 | -0.17 |
| 2005-05-24 | 1.96 |
| 2005-05-23 | 1.42 |
| 2005-05-20 | 0.89 |
| 2005-05-19 | -1.23 |
| 2005-05-18 | -0.17 |
| 2005-05-17 | -0.70 |
| 2005-05-13 | -0.17 |
| 2005-05-12 | 0.36 |
| 2005-05-11 | 3.02 |
| 2005-05-10 | 3.02 |
| 2005-05-09 | 5.14 |
| 2005-05-06 | 6.20 |
| 2005-05-05 | 5.67 |
| 2005-05-04 | 4.61 |
| 2005-05-03 | 5.14 |
| 2005-04-29 | 5.67 |
| 2005-04-28 | 5.14 |
| 2005-04-27 | 5.14 |
| 2005-04-26 | 4.61 |
| 2005-04-25 | 5.67 |
| 2005-04-22 | 6.20 |
| 2005-04-21 | 5.67 |
| 2005-04-20 | 6.20 |
| 2005-04-19 | 7.53 |
| 2005-04-18 | 4.08 |
| 2005-04-15 | 7.53 |
| 2005-04-14 | 10.19 |
| 2005-04-13 | 10.19 |
| 2005-04-12 | 8.86 |
| 2005-04-11 | 11.51 |
| 2005-04-08 | 10.19 |
| 2005-04-07 | 10.19 |
| 2005-04-06 | 10.19 |
| 2005-04-04 | 10.19 |
| 2005-04-01 | 14.17 |
| 2005-03-31 | 15.50 |
| 2005-03-30 | 14.17 |
| 2005-03-29 | 12.84 |
| 2005-03-24 | 14.17 |
| 2005-03-23 | 8.86 |
| 2005-03-22 | 12.84 |
| 2005-03-21 | 15.50 |
| 2005-03-18 | 15.50 |
| 2005-03-17 | 16.82 |
| 2005-03-16 | 16.82 |
| 2005-03-15 | 18.15 |
| 2005-03-14 | 20.81 |
| 2005-03-11 | 22.13 |
| 2005-03-10 | 22.13 |
| 2005-03-09 | 22.13 |
| 2005-03-08 | 22.13 |
| 2005-03-07 | 19.48 |
| 2005-03-04 | 20.81 |
| 2005-03-03 | 23.46 |
| 2005-03-02 | 23.46 |
| 2005-03-01 | 27.44 |
| 2005-02-28 | 28.77 |
| 2005-02-25 | 28.77 |
| 2005-02-24 | 30.10 |
| 2005-02-23 | 28.77 |
| 2005-02-22 | 26.12 |
| 2005-02-21 | 26.12 |
| 2005-02-18 | 28.77 |
| 2005-02-17 | 30.10 |
| 2005-02-16 | 31.43 |
| 2005-02-15 | 27.44 |
| 2005-02-14 | 27.44 |
| 2005-02-08 | 20.81 |
| 2005-02-07 | 18.15 |
| 2005-02-04 | 18.15 |
| 2005-02-03 | 19.48 |
| 2005-02-02 | 16.82 |
| 2005-02-01 | 18.15 |
| 2005-01-31 | 19.48 |
| 2005-01-28 | 8.86 |
| 2005-01-27 | 4.08 |
| 2005-01-26 | 3.55 |
| 2005-01-25 | 1.96 |
| 2005-01-24 | 2.49 |
| 2005-01-21 | 1.96 |
| 2005-01-20 | 4.08 |
| 2005-01-19 | 4.61 |
| 2005-01-18 | 5.67 |
| 2005-01-17 | 4.08 |
| 2005-01-14 | 4.61 |
| 2005-01-13 | 4.08 |
| 2005-01-12 | 3.02 |
| 2005-01-11 | 3.55 |
| 2005-01-10 | 4.61 |
| 2005-01-07 | 3.55 |
| 2005-01-06 | 4.61 |
| 2005-01-05 | 5.67 |
| 2005-01-04 | 7.53 |
| 2005-01-03 | 8.86 |
| 2004-12-31 | 10.19 |
| 2004-12-30 | 10.19 |
| 2004-12-29 | 11.51 |
| 2004-12-28 | 4.08 |
| 2004-12-24 | 4.61 |
| 2004-12-23 | 4.61 |
| 2004-12-22 | 4.61 |
| 2004-12-21 | 3.02 |
| 2004-12-20 | 3.55 |
| 2004-12-17 | 2.49 |
| 2004-12-16 | 3.02 |
| 2004-12-15 | 1.96 |
| 2004-12-14 | 4.08 |
| 2004-12-13 | 1.42 |
| 2004-12-10 | 5.14 |
| 2004-12-09 | 8.86 |
| 2004-12-08 | 7.53 |
| 2004-12-07 | 11.51 |
| 2004-12-06 | 12.84 |
| 2004-12-03 | 11.51 |
| 2004-12-02 | 11.51 |
| 2004-12-01 | 12.84 |
| 2004-11-30 | 14.17 |
| 2004-11-29 | 12.84 |
| 2004-11-26 | 12.84 |
| 2004-11-25 | 14.17 |
| 2004-11-24 | 12.84 |
| 2004-11-23 | 11.51 |
| 2004-11-22 | 10.19 |
| 2004-11-19 | 10.19 |
| 2004-11-18 | 11.51 |
| 2004-11-17 | 12.84 |
| 2004-11-16 | 11.51 |
| 2004-11-15 | 14.17 |
| 2004-11-12 | 14.17 |
| 2004-11-11 | 14.17 |
| 2004-11-10 | 14.17 |
| 2004-11-09 | 15.50 |
| 2004-11-08 | 14.17 |
| 2004-11-05 | 16.82 |
| 2004-11-04 | 15.50 |
| 2004-11-03 | 14.17 |
| 2004-11-02 | 16.82 |
| 2004-11-01 | 12.84 |
| 2004-10-29 | 10.19 |
| 2004-10-28 | 11.51 |
| 2004-10-27 | 11.51 |
| 2004-10-26 | 8.86 |
| 2004-10-25 | 8.86 |
| 2004-10-21 | 8.86 |
| 2004-10-20 | 8.86 |
| 2004-10-19 | 10.19 |
| 2004-10-18 | 10.19 |
| 2004-10-15 | 11.51 |
| 2004-10-14 | 10.19 |
| 2004-10-13 | 12.84 |
| 2004-10-12 | 15.50 |
| 2004-10-11 | 16.82 |
| 2004-10-08 | 16.82 |
| 2004-10-07 | 18.15 |
| 2004-10-06 | 14.17 |
| 2004-10-05 | 12.84 |
| 2004-10-04 | 4.61 |
| 2004-09-30 | 1.96 |
| 2004-09-28 | -0.70 |
| 2004-09-27 | 0.89 |
| 2004-09-24 | 0.89 |
| 2004-09-23 | 2.49 |
| 2004-09-22 | 3.55 |
| 2004-09-21 | 3.55 |
| 2004-09-20 | 1.96 |
| 2004-09-17 | 1.96 |
| 2004-09-16 | 2.49 |
| 2004-09-15 | 3.55 |
| 2004-09-14 | 3.55 |
| 2004-09-13 | -0.70 |
| 2004-09-10 | -1.23 |
| 2004-09-09 | 0.89 |
| 2004-09-08 | 0.89 |
| 2004-09-07 | -0.17 |
| 2004-09-06 | 0.36 |
| 2004-09-03 | 0.36 |
| 2004-09-02 | 1.42 |
| 2004-09-01 | -1.23 |
| 2004-08-31 | -2.29 |
| 2004-08-30 | -0.70 |
| 2004-08-27 | 1.96 |
| 2004-08-26 | 0.89 |
| 2004-08-25 | -3.89 |
| 2004-08-24 | -9.20 |
| 2004-08-23 | -11.85 |
| 2004-08-20 | -14.51 |
| 2004-08-19 | -14.51 |
| 2004-08-18 | -15.04 |
| 2004-08-17 | -15.04 |
| 2004-08-16 | -13.97 |
| 2004-08-13 | -12.38 |
| 2004-08-12 | -11.32 |
| 2004-08-11 | -9.73 |
| 2004-08-10 | -9.73 |
| 2004-08-09 | -9.73 |
| 2004-08-06 | -9.73 |
| 2004-08-05 | -7.60 |
| 2004-08-04 | -8.13 |
| 2004-08-03 | -7.60 |
| 2004-08-02 | -7.60 |
| 2004-07-30 | -7.60 |
| 2004-07-29 | -7.60 |
| 2004-07-28 | -8.13 |
| 2004-07-27 | -8.13 |
| 2004-07-26 | -7.07 |
| 2004-07-23 | -6.54 |
| 2004-07-22 | -7.07 |
| 2004-07-21 | -5.48 |
| 2004-07-20 | -5.48 |
| 2004-07-19 | -6.01 |
| 2004-07-16 | -4.95 |
| 2004-07-15 | -8.13 |
| 2004-07-14 | -7.60 |
| 2004-07-13 | -6.54 |
| 2004-07-12 | -7.07 |
| 2004-07-09 | -7.07 |
| 2004-07-08 | -6.01 |
| 2004-07-07 | -4.42 |
| 2004-07-06 | -5.48 |
| 2004-07-05 | -6.01 |
| 2004-07-02 | -6.54 |
| 2004-06-30 | -8.13 |
| 2004-06-29 | -10.79 |
| 2004-06-28 | -11.85 |
| 2004-06-25 | -12.38 |
| 2004-06-24 | -11.85 |
| 2004-06-23 | -13.44 |
| 2004-06-21 | -9.73 |
| 2004-06-18 | -9.20 |
| 2004-06-17 | -6.01 |
| 2004-06-16 | -6.01 |
| 2004-06-15 | -5.48 |
| 2004-06-14 | -4.95 |
| 2004-06-11 | -3.89 |
| 2004-06-10 | -2.82 |
| 2004-06-09 | -4.42 |
| 2004-06-08 | -0.70 |
| 2004-06-07 | 0.89 |
| 2004-06-04 | -2.29 |
| 2004-06-03 | -3.35 |
| 2004-06-02 | 1.96 |
| 2004-06-01 | 3.55 |
| 2004-05-31 | 3.55 |
| 2004-05-28 | -1.23 |
| 2004-05-27 | -7.07 |
| 2004-05-25 | -10.79 |
| 2004-05-24 | -9.20 |
| 2004-05-21 | -11.32 |
| 2004-05-20 | -12.91 |
| 2004-05-19 | -11.85 |
| 2004-05-18 | -16.10 |
| 2004-05-17 | -19.82 |
| 2004-05-14 | -12.38 |
| 2004-05-13 | -8.66 |
| 2004-05-12 | -9.73 |
| 2004-05-11 | -10.26 |
| 2004-05-10 | -7.60 |
| 2004-05-07 | 1.96 |
| 2004-05-06 | 1.96 |
| 2004-05-05 | 1.42 |
| 2004-05-04 | 2.49 |
| 2004-05-03 | -2.29 |
| 2004-04-30 | 3.55 |
| 2004-04-29 | 6.20 |
| 2004-04-28 | 11.51 |
| 2004-04-27 | 10.19 |
| 2004-04-26 | 8.86 |
| 2004-04-23 | 15.50 |
| 2004-04-22 | 15.50 |
| 2004-04-21 | 15.50 |
| 2004-04-20 | 19.48 |
| 2004-04-19 | 26.12 |
| 2004-04-16 | 32.75 |
| 2004-04-15 | 32.75 |
| 2004-04-14 | 36.74 |
| 2004-04-13 | 40.72 |
| 2004-04-08 | 42.05 |
| 2004-04-07 | 35.41 |
| 2004-04-06 | 36.74 |
| 2004-04-02 | 42.05 |
| 2004-04-01 | 42.05 |
| 2004-03-31 | 40.72 |
| 2004-03-30 | 43.38 |
| 2004-03-29 | 38.07 |
| 2004-03-26 | 40.72 |
| 2004-03-25 | 42.05 |
| 2004-03-24 | 43.38 |
| 2004-03-23 | 40.72 |
| 2004-03-22 | 42.05 |
| 2004-03-19 | 43.38 |
| 2004-03-18 | 43.38 |
| 2004-03-17 | 43.38 |
| 2004-03-16 | 47.36 |
| 2004-03-15 | 47.36 |
| 2004-03-12 | 43.38 |
| 2004-03-11 | 46.03 |
| 2004-03-10 | 52.67 |
| 2004-03-09 | 51.34 |
| 2004-03-08 | 51.34 |
| 2004-03-05 | 51.34 |
| 2004-03-04 | 48.69 |
| 2004-03-03 | 48.69 |
| 2004-03-02 | 54.00 |
| 2004-03-01 | 54.00 |
| 2004-02-27 | 54.00 |
| 2004-02-26 | 54.00 |
| 2004-02-25 | 56.65 |
| 2004-02-24 | 59.31 |
| 2004-02-23 | 56.65 |
| 2004-02-20 | 59.31 |
| 2004-02-19 | 54.00 |
| 2004-02-18 | 75.24 |
| 2004-02-17 | 77.89 |
| 2004-02-16 | 64.62 |
| 2004-02-13 | 61.96 |
| 2004-02-12 | 61.96 |
| 2004-02-11 | 61.96 |
| 2004-02-10 | 61.96 |
| 2004-02-09 | 64.62 |
| 2004-02-06 | 61.96 |
| 2004-02-05 | 61.96 |
| 2004-02-04 | 64.62 |
| 2004-02-03 | 67.27 |
| 2004-02-02 | 67.27 |
| 2004-01-30 | 51.34 |
| 2004-01-29 | 48.69 |
| 2004-01-28 | 54.00 |
| 2004-01-27 | 56.65 |
| 2004-01-26 | 59.31 |
| 2004-01-21 | 48.69 |
| 2004-01-20 | 32.75 |
| 2004-01-19 | 25.85 |
| 2004-01-16 | 27.44 |
| 2004-01-15 | 28.51 |
| 2004-01-14 | 28.51 |
| 2004-01-13 | 21.60 |
| 2004-01-12 | 16.29 |
| 2004-01-09 | 15.76 |
| 2004-01-08 | 10.45 |
| 2004-01-07 | 9.92 |
| 2004-01-06 | 7.27 |
| 2004-01-05 | 7.27 |
| 2004-01-02 | -3.35 |
| 2003-12-31 | -4.42 |
| 2003-12-30 | -6.54 |
| 2003-12-29 | -5.48 |
| 2003-12-24 | -4.42 |
| 2003-12-23 | -4.42 |
| 2003-12-22 | -4.42 |
| 2003-12-19 | -4.42 |
| 2003-12-18 | -4.42 |
| 2003-12-17 | -3.89 |
| 2003-12-16 | -2.29 |
| 2003-12-15 | -2.82 |
| 2003-12-12 | -1.76 |
| 2003-12-11 | -1.76 |
| 2003-12-10 | -1.76 |
| 2003-12-09 | -1.76 |
| 2003-12-08 | -2.29 |
| 2003-12-05 | 1.42 |
| 2003-12-04 | 0.89 |
| 2003-12-03 | 0.36 |
| 2003-12-02 | 0.89 |
| 2003-12-01 | 1.96 |
| 2003-11-28 | -0.17 |
| 2003-11-27 | -1.23 |
| 2003-11-26 | -1.76 |
| 2003-11-25 | 0.36 |
| 2003-11-24 | -2.29 |
| 2003-11-21 | -2.82 |
| 2003-11-20 | -0.17 |
| 2003-11-19 | -2.82 |
| 2003-11-18 | -6.01 |
| 2003-11-17 | -5.48 |
| 2003-11-14 | -7.60 |
| 2003-11-13 | -7.07 |
| 2003-11-12 | -9.20 |
| 2003-11-11 | -9.73 |
| 2003-11-10 | -7.60 |
| 2003-11-07 | -6.54 |
| 2003-11-06 | -9.20 |
| 2003-11-05 | -7.07 |
| 2003-11-04 | -6.54 |
| 2003-11-03 | -6.01 |
| 2003-10-31 | -6.54 |
| 2003-10-30 | -6.54 |
| 2003-10-29 | -9.20 |
| 2003-10-28 | -8.66 |
| 2003-10-27 | -9.20 |
| 2003-10-24 | -10.79 |
| 2003-10-23 | -9.73 |
| 2003-10-22 | -5.48 |
| 2003-10-21 | -4.95 |
| 2003-10-20 | -3.89 |
| 2003-10-17 | -6.01 |
| 2003-10-16 | -9.73 |
| 2003-10-15 | -10.26 |
| 2003-10-14 | -10.79 |
| 2003-10-13 | -11.32 |
| 2003-10-10 | -13.44 |
| 2003-10-09 | -15.57 |
| 2003-10-08 | -15.57 |
| 2003-10-07 | -15.57 |
| 2003-10-06 | -15.04 |
| 2003-10-03 | -16.63 |
| 2003-10-02 | -17.16 |
| 2003-09-30 | -18.22 |
| 2003-09-29 | -17.69 |
| 2003-09-26 | -17.16 |
| 2003-09-25 | -16.10 |
| 2003-09-24 | -15.57 |
| 2003-09-23 | -17.69 |
| 2003-09-22 | -17.16 |
| 2003-09-19 | -17.16 |
| 2003-09-18 | -15.04 |
| 2003-09-17 | -15.04 |
| 2003-09-16 | -13.44 |
| 2003-09-15 | -18.75 |
| 2003-09-11 | -20.35 |
| 2003-09-10 | -21.94 |
| 2003-09-09 | -19.82 |
| 2003-09-08 | -16.63 |
| 2003-09-05 | -18.75 |
| 2003-09-04 | -16.10 |
| 2003-09-03 | -13.44 |
| 2003-09-02 | -19.82 |
| 2003-09-01 | -19.28 |
| 2003-08-29 | -19.82 |
| 2003-08-28 | -21.41 |
| 2003-08-27 | -20.88 |
| 2003-08-26 | -19.82 |
| 2003-08-25 | -21.94 |
| 2003-08-22 | -15.57 |
| 2003-08-21 | -19.82 |
| 2003-08-20 | -22.47 |
| 2003-08-19 | -22.47 |
| 2003-08-18 | -23.53 |
| 2003-08-15 | -26.19 |
| 2003-08-14 | -24.60 |
| 2003-08-13 | -24.60 |
| 2003-08-12 | -27.25 |
| 2003-08-11 | -28.84 |
| 2003-08-08 | -30.97 |
| 2003-08-07 | -30.97 |
| 2003-08-06 | -30.97 |
| 2003-08-05 | -29.37 |
| 2003-08-04 | -28.84 |
| 2003-08-01 | -29.91 |
| 2003-07-31 | -31.50 |
| 2003-07-30 | -32.03 |
| 2003-07-29 | -31.50 |
| 2003-07-28 | -30.97 |
| 2003-07-25 | -32.03 |
| 2003-07-24 | -31.50 |
| 2003-07-23 | -30.97 |
| 2003-07-22 | -29.91 |
| 2003-07-21 | -29.37 |
| 2003-07-18 | -28.84 |
| 2003-07-17 | -28.31 |
| 2003-07-16 | -27.25 |
| 2003-07-15 | -27.78 |
| 2003-07-14 | -26.19 |
| 2003-07-11 | -26.72 |
| 2003-07-10 | -29.37 |
| 2003-07-09 | -29.37 |
| 2003-07-08 | -29.91 |
| 2003-07-07 | -26.72 |
| 2003-07-04 | -30.44 |
| 2003-07-03 | -31.50 |
| 2003-07-02 | -32.03 |
| 2003-06-30 | -33.62 |
| 2003-06-27 | -31.50 |
| 2003-06-26 | -32.03 |
| 2003-06-25 | -33.62 |
| 2003-06-24 | -32.03 |
| 2003-06-23 | -29.37 |
| 2003-06-20 | -28.31 |
| 2003-06-19 | -27.25 |
| 2003-06-18 | -29.37 |
| 2003-06-17 | -27.25 |
| 2003-06-16 | -27.25 |
| 2003-06-13 | -26.19 |
| 2003-06-12 | -24.60 |
| 2003-06-11 | -22.47 |
| 2003-06-10 | -26.19 |
| 2003-06-09 | -32.03 |
| 2003-06-06 | -36.28 |
| 2003-06-05 | -34.68 |
| 2003-06-03 | -34.68 |
| 2003-06-02 | -35.22 |
| 2003-05-30 | -35.22 |
| 2003-05-29 | -34.68 |
| 2003-05-28 | -34.15 |
| 2003-05-27 | -34.68 |
| 2003-05-26 | -33.62 |
| 2003-05-23 | -34.68 |
| 2003-05-22 | -34.68 |
| 2003-05-21 | -34.68 |
| 2003-05-20 | -34.68 |
| 2003-05-19 | -36.81 |
| 2003-05-16 | -37.34 |
| 2003-05-15 | -36.81 |
| 2003-05-14 | -36.28 |
| 2003-05-13 | -36.28 |
| 2003-05-12 | -37.34 |
| 2003-05-09 | -36.28 |
| 2003-05-07 | -36.28 |
| 2003-05-06 | -34.68 |
| 2003-05-05 | -34.15 |
| 2003-05-02 | -37.34 |
| 2003-04-30 | -37.34 |
| 2003-04-29 | -37.34 |
| 2003-04-28 | -37.34 |
| 2003-04-25 | -37.34 |
| 2003-04-24 | -37.34 |
| 2003-04-23 | -37.34 |
| 2003-04-22 | -37.34 |
| 2003-04-17 | -37.34 |
| 2003-04-16 | -37.34 |
| 2003-04-15 | -37.34 |
| 2003-04-14 | -37.34 |
| 2003-04-11 | -37.34 |
| 2003-04-10 | -37.34 |
| 2003-04-09 | -37.34 |
| 2003-04-08 | -36.28 |
| 2003-04-07 | -36.28 |
| 2003-04-04 | -37.34 |
| 2003-04-03 | -36.81 |
| 2003-04-02 | -36.28 |
| 2003-04-01 | -36.28 |
| 2003-03-31 | -38.40 |
| 2003-03-28 | -34.68 |
| 2003-03-27 | -36.28 |
| 2003-03-26 | -34.68 |
| 2003-03-25 | -38.40 |
| 2003-03-24 | -36.28 |
| 2003-03-21 | -36.28 |
| 2003-03-20 | -37.87 |
| 2003-03-19 | -37.87 |
| 2003-03-18 | -38.40 |
| 2003-03-17 | -38.40 |
| 2003-03-14 | -37.34 |
| 2003-03-13 | -37.87 |
| 2003-03-12 | -37.87 |
| 2003-03-11 | -38.93 |
| 2003-03-10 | -38.93 |
| 2003-03-07 | -37.34 |
| 2003-03-06 | -36.28 |
| 2003-03-05 | -35.75 |
| 2003-03-04 | -34.68 |
| 2003-03-03 | -33.62 |
| 2003-02-28 | -33.09 |
| 2003-02-27 | -33.09 |
| 2003-02-26 | -33.62 |
| 2003-02-25 | -34.15 |
| 2003-02-24 | -34.68 |
| 2003-02-21 | -33.62 |
| 2003-02-20 | -33.62 |
| 2003-02-19 | -33.09 |
| 2003-02-18 | -33.09 |
| 2003-02-17 | -32.56 |
| 2003-02-14 | -32.56 |
| 2003-02-13 | -33.09 |
| 2003-02-12 | -33.09 |
| 2003-02-11 | -35.22 |
| 2003-02-10 | -35.75 |
| 2003-02-07 | -36.28 |
| 2003-02-06 | -36.81 |
| 2003-02-05 | -35.22 |
| 2003-02-04 | -35.22 |
| 2003-01-30 | -36.28 |
| 2003-01-29 | -37.34 |
| 2003-01-28 | -37.34 |
| 2003-01-27 | -37.34 |
| 2003-01-24 | -36.28 |
| 2003-01-23 | -33.09 |
| 2003-01-22 | -34.15 |
| 2003-01-21 | -41.59 |
| 2003-01-20 | -41.59 |
| 2003-01-17 | -41.59 |
| 2003-01-16 | -41.06 |
| 2003-01-15 | -40.53 |
| 2003-01-14 | -40.53 |
| 2003-01-13 | -39.99 |
| 2003-01-10 | -39.46 |
| 2003-01-09 | -42.65 |
| 2003-01-08 | -43.71 |
| 2003-01-07 | -44.24 |
| 2003-01-06 | -42.65 |
| 2003-01-03 | -43.18 |
| 2003-01-02 | -43.71 |
| 2002-12-31 | -43.71 |
| 2002-12-30 | -45.30 |
| 2002-12-27 | -42.65 |
| 2002-12-24 | -42.65 |
| 2002-12-23 | -40.53 |
| 2002-12-20 | -41.59 |
| 2002-12-19 | -41.59 |
| 2002-12-18 | -41.59 |
| 2002-12-17 | -41.06 |
| 2002-12-16 | -41.59 |
| 2002-12-13 | -39.99 |
| 2002-12-12 | -39.99 |
| 2002-12-11 | -41.59 |
| 2002-12-10 | -41.59 |
| 2002-12-09 | -41.06 |
| 2002-12-06 | -41.06 |
| 2002-12-05 | -41.59 |
| 2002-12-04 | -41.59 |
| 2002-12-03 | -39.99 |
| 2002-12-02 | -39.46 |
| 2002-11-29 | -41.06 |
| 2002-11-28 | -40.53 |
| 2002-11-27 | -38.93 |
| 2002-11-26 | -36.28 |
| 2002-11-25 | -35.75 |
| 2002-11-22 | -37.87 |
| 2002-11-21 | -40.53 |
| 2002-11-20 | -41.59 |
| 2002-11-19 | -41.59 |
| 2002-11-18 | -41.06 |
| 2002-11-15 | -39.99 |
| 2002-11-14 | -38.40 |
| 2002-11-13 | -41.59 |
| 2002-11-12 | -41.59 |
| 2002-11-11 | -40.53 |
| 2002-11-08 | -38.93 |
| 2002-11-07 | -37.34 |
| 2002-11-06 | -38.40 |
| 2002-11-05 | -41.59 |
| 2002-11-04 | -41.59 |
| 2002-11-01 | -42.12 |
| 2002-10-31 | -42.65 |
| 2002-10-30 | -42.65 |
| 2002-10-29 | -42.65 |
| 2002-10-28 | -41.06 |
| 2002-10-25 | -42.12 |
| 2002-10-24 | -42.12 |
| 2002-10-23 | -42.12 |
| 2002-10-22 | -42.65 |
| 2002-10-21 | -42.65 |
| 2002-10-18 | -43.18 |
| 2002-10-17 | -45.30 |
| 2002-10-16 | -42.12 |
| 2002-10-15 | -42.12 |
| 2002-10-11 | -43.71 |
| 2002-10-10 | -44.77 |
| 2002-10-09 | -42.65 |
| 2002-10-08 | -42.65 |
| 2002-10-07 | -42.12 |
| 2002-10-04 | -42.65 |
| 2002-10-03 | -43.71 |
| 2002-10-02 | -41.59 |
| 2002-09-30 | -41.59 |
| 2002-09-27 | -40.53 |
| 2002-09-26 | -39.99 |
| 2002-09-25 | -39.46 |
| 2002-09-24 | -38.40 |
| 2002-09-23 | -36.81 |
| 2002-09-20 | -36.81 |
| 2002-09-19 | -38.40 |
| 2002-09-18 | -37.34 |
| 2002-09-17 | -36.28 |
| 2002-09-16 | -36.28 |
| 2002-09-13 | -35.22 |
| 2002-09-12 | -34.15 |
| 2002-09-11 | -34.15 |
| 2002-09-10 | -32.56 |
| 2002-09-09 | -34.15 |
| 2002-09-06 | -33.09 |
| 2002-09-05 | -32.03 |
| 2002-09-04 | -30.44 |
| 2002-09-03 | -30.44 |
| 2002-09-02 | -30.97 |
| 2002-08-30 | -29.91 |
| 2002-08-29 | -30.97 |
| 2002-08-28 | -29.37 |
| 2002-08-27 | -32.03 |
| 2002-08-26 | -32.03 |
| 2002-08-23 | -33.62 |
| 2002-08-22 | -33.09 |
| 2002-08-21 | -32.56 |
| 2002-08-20 | -34.68 |
| 2002-08-19 | -36.28 |
| 2002-08-16 | -37.34 |
| 2002-08-15 | -38.40 |
| 2002-08-14 | -39.46 |
| 2002-08-13 | -39.46 |
| 2002-08-12 | -39.46 |
| 2002-08-09 | -37.34 |
| 2002-08-08 | -39.46 |
| 2002-08-07 | -39.46 |
| 2002-08-06 | -39.46 |
| 2002-08-05 | -35.22 |
| 2002-08-02 | -33.09 |
| 2002-08-01 | -32.03 |
| 2002-07-31 | -32.03 |
| 2002-07-30 | -32.56 |
| 2002-07-29 | -35.22 |
| 2002-07-26 | -34.68 |
| 2002-07-25 | -25.66 |
| 2002-07-24 | -24.60 |
| 2002-07-23 | -22.47 |
| 2002-07-22 | -23.00 |
| 2002-07-19 | -20.35 |
| 2002-07-18 | -19.82 |
| 2002-07-17 | -19.82 |
| 2002-07-16 | -18.75 |
| 2002-07-15 | -20.35 |
| 2002-07-12 | -18.75 |
| 2002-07-11 | -18.75 |
| 2002-07-10 | -18.22 |
| 2002-07-09 | -18.22 |
| 2002-07-08 | -17.16 |
| 2002-07-05 | -19.28 |
| 2002-07-04 | -17.69 |
| 2002-07-03 | -20.35 |
| 2002-07-02 | -22.47 |
| 2002-06-28 | -21.94 |
| 2002-06-27 | -21.94 |
| 2002-06-26 | -21.94 |
| 2002-06-25 | -21.94 |
| 2002-06-24 | -18.75 |
| 2002-06-21 | -20.35 |
| 2002-06-20 | -19.28 |
| 2002-06-19 | -20.88 |
| 2002-06-18 | -17.69 |
| 2002-06-17 | -18.22 |
| 2002-06-14 | -15.04 |
| 2002-06-13 | -13.44 |
| 2002-06-12 | -14.51 |
| 2002-06-11 | -13.97 |
| 2002-06-10 | -13.97 |
| 2002-06-07 | -13.44 |
| 2002-06-06 | -13.44 |
| 2002-06-05 | -13.44 |
| 2002-06-04 | -13.44 |
| 2002-06-03 | -11.85 |
| 2002-05-31 | -10.79 |
| 2002-05-30 | -11.85 |
| 2002-05-29 | -11.85 |
| 2002-05-28 | -9.20 |
| 2002-05-27 | -10.26 |
| 2002-05-24 | -12.38 |
| 2002-05-23 | -12.91 |
| 2002-05-22 | -12.38 |
| 2002-05-21 | -12.91 |
| 2002-05-17 | -12.38 |
| 2002-05-16 | -10.79 |
| 2002-05-15 | -11.32 |
| 2002-05-14 | -10.79 |
| 2002-05-13 | -11.32 |
| 2002-05-10 | -11.85 |
| 2002-05-09 | -10.26 |
| 2002-05-08 | -9.20 |
| 2002-05-07 | -7.60 |
| 2002-05-06 | -11.32 |
| 2002-05-03 | -10.79 |
| 2002-05-02 | -10.79 |
| 2002-04-30 | -11.32 |
| 2002-04-29 | -11.85 |
| 2002-04-26 | -12.91 |
| 2002-04-25 | -12.91 |
| 2002-04-24 | -10.79 |
| 2002-04-23 | -11.85 |
| 2002-04-22 | -10.26 |
| 2002-04-19 | -12.38 |
| 2002-04-18 | -12.38 |
| 2002-04-17 | -10.79 |
| 2002-04-16 | -11.32 |
| 2002-04-15 | -14.51 |
| 2002-04-12 | -15.57 |
| 2002-04-11 | -16.10 |
| 2002-04-10 | -15.04 |
| 2002-04-09 | -14.51 |
| 2002-04-08 | -14.51 |
| 2002-04-04 | -13.44 |
| 2002-04-03 | -13.97 |
| 2002-04-02 | -13.97 |
| 2002-03-28 | -12.91 |
| 2002-03-27 | -11.85 |
| 2002-03-26 | -11.85 |
| 2002-03-25 | -11.85 |
| 2002-03-22 | -12.91 |
| 2002-03-21 | -13.44 |
| 2002-03-20 | -12.91 |
| 2002-03-19 | -13.44 |
| 2002-03-18 | -12.91 |
| 2002-03-15 | -12.91 |
| 2002-03-14 | -11.85 |
| 2002-03-13 | -12.38 |
| 2002-03-12 | -11.32 |
| 2002-03-11 | -12.38 |
| 2002-03-08 | -14.51 |
| 2002-03-07 | -13.44 |
| 2002-03-06 | -14.51 |
| 2002-03-05 | -13.97 |
| 2002-03-04 | -15.04 |
| 2002-03-01 | -15.04 |
| 2002-02-28 | -15.04 |
| 2002-02-27 | -13.97 |
| 2002-02-26 | -14.51 |
| 2002-02-25 | -13.44 |
| 2002-02-22 | -12.38 |
| 2002-02-21 | -12.38 |
| 2002-02-20 | -12.38 |
| 2002-02-19 | -12.38 |
| 2002-02-18 | -10.79 |
| 2002-02-15 | -13.97 |
| 2002-02-11 | -13.97 |
| 2002-02-08 | -15.04 |
| 2002-02-07 | -15.04 |
| 2002-02-06 | -15.04 |
| 2002-02-05 | -15.04 |
| 2002-02-04 | -13.44 |
| 2002-02-01 | -12.91 |
| 2002-01-31 | -12.38 |
| 2002-01-30 | -11.32 |
| 2002-01-29 | -11.85 |
| 2002-01-28 | -10.79 |
| 2002-01-25 | -12.38 |
| 2002-01-24 | -11.32 |
| 2002-01-23 | -11.85 |
| 2002-01-22 | -11.85 |
| 2002-01-21 | -10.79 |
| 2002-01-18 | -10.79 |
| 2002-01-17 | -10.79 |
| 2002-01-16 | -11.32 |
| 2002-01-15 | -11.85 |
| 2002-01-14 | -9.73 |
| 2002-01-11 | -8.66 |
| 2002-01-10 | -8.13 |
| 2002-01-09 | -9.20 |
| 2002-01-08 | -6.54 |
| 2002-01-07 | -4.95 |
| 2002-01-04 | -8.13 |
| 2002-01-03 | -8.66 |
| 2002-01-02 | -8.66 |
| 2001-12-31 | -10.79 |
| 2001-12-28 | -10.79 |
| 2001-12-27 | -10.26 |
| 2001-12-24 | -10.26 |
| 2001-12-21 | -10.26 |
| 2001-12-20 | -8.66 |
| 2001-12-19 | -9.73 |
| 2001-12-18 | -9.73 |
| 2001-12-17 | -8.13 |
| 2001-12-14 | -7.60 |
| 2001-12-13 | -8.66 |
| 2001-12-12 | -5.48 |
| 2001-12-11 | -5.48 |
| 2001-12-10 | -4.95 |
| 2001-12-07 | -4.42 |
| 2001-12-06 | -2.29 |
| 2001-12-05 | -1.23 |
| 2001-12-04 | 0.36 |
| 2001-12-03 | 0.89 |
| 2001-11-30 | -6.54 |
| 2001-11-29 | -8.13 |
| 2001-11-28 | -8.66 |
| 2001-11-27 | -4.95 |
| 2001-11-26 | -4.52 |
| 2001-11-23 | -4.52 |
| 2001-11-22 | -7.54 |
| 2001-11-21 | -6.53 |
| 2001-11-20 | -5.53 |
| 2001-11-19 | -5.03 |
| 2001-11-16 | -7.54 |
| 2001-11-15 | -8.04 |
| 2001-11-14 | -8.04 |
| 2001-11-13 | -9.05 |
| 2001-11-12 | -9.55 |
| 2001-11-09 | -9.55 |
| 2001-11-08 | -8.54 |
| 2001-11-07 | -12.06 |
| 2001-11-06 | -10.05 |
| 2001-11-05 | -7.54 |
| 2001-11-02 | -8.54 |
| 2001-11-01 | -0.50 |
| 2001-10-31 | -2.01 |
| 2001-10-30 | -3.02 |
| 2001-10-29 | -3.02 |
| 2001-10-26 | -7.04 |
| 2001-10-24 | -8.54 |
| 2001-10-23 | -7.04 |
| 2001-10-22 | -7.04 |
| 2001-10-19 | -13.57 |
| 2001-10-18 | -16.58 |
| 2001-10-17 | -17.59 |
| 2001-10-16 | -19.60 |
| 2001-10-15 | -23.12 |
| 2001-10-12 | -20.60 |
| 2001-10-11 | -21.61 |
| 2001-10-10 | -24.12 |
| 2001-10-09 | -32.16 |
| 2001-10-08 | -38.19 |
| 2001-10-05 | -34.67 |
| 2001-10-04 | -35.18 |
| 2001-10-03 | -37.19 |
| 2001-09-28 | -37.69 |
| 2001-09-27 | -38.19 |
| 2001-09-26 | -37.19 |
| 2001-09-25 | -36.68 |
| 2001-09-24 | -38.69 |
| 2001-09-21 | -40.70 |
| 2001-09-20 | -37.69 |
| 2001-09-19 | -35.68 |
| 2001-09-18 | -36.68 |
| 2001-09-17 | -35.18 |
| 2001-09-14 | -30.15 |
| 2001-09-13 | -30.65 |
| 2001-09-12 | -33.17 |
| 2001-09-11 | -17.09 |
| 2001-09-10 | -24.12 |
| 2001-09-07 | -25.13 |
| 2001-09-06 | -25.13 |
| 2001-09-05 | -25.13 |
| 2001-09-04 | -24.12 |
| 2001-09-03 | -24.12 |
| 2001-08-31 | -22.11 |
| 2001-08-30 | -20.60 |
| 2001-08-29 | -24.62 |
| 2001-08-28 | -24.62 |
| 2001-08-27 | -24.62 |
| 2001-08-24 | -24.62 |
| 2001-08-23 | -23.62 |
| 2001-08-22 | -24.62 |
| 2001-08-21 | -23.12 |
| 2001-08-20 | -24.12 |
| 2001-08-17 | -24.12 |
| 2001-08-16 | -23.12 |
| 2001-08-15 | -21.61 |
| 2001-08-14 | -21.61 |
| 2001-08-13 | -23.62 |
| 2001-08-10 | -24.62 |
| 2001-08-09 | -24.62 |
| 2001-08-08 | -23.62 |
| 2001-08-07 | -23.12 |
| 2001-08-06 | -19.60 |
| 2001-08-03 | -17.59 |
| 2001-08-02 | -14.57 |
| 2001-08-01 | -13.57 |
| 2001-07-31 | -15.58 |
| 2001-07-30 | -14.57 |
| 2001-07-27 | -14.57 |
| 2001-07-26 | -14.57 |
| 2001-07-24 | -13.57 |
| 2001-07-23 | -19.10 |
| 2001-07-20 | -19.60 |
| 2001-07-19 | -20.60 |
| 2001-07-18 | -17.59 |
| 2001-07-17 | -15.08 |
| 2001-07-16 | -10.55 |
| 2001-07-13 | -10.55 |
| 2001-07-12 | -9.55 |
| 2001-07-11 | -10.05 |
| 2001-07-10 | -7.04 |
| 2001-07-09 | -6.53 |
| 2001-07-05 | -4.52 |
| 2001-07-04 | -2.51 |
| 2001-07-03 | -3.52 |
| 2001-06-29 | -4.52 |
| 2001-06-28 | -5.03 |
| 2001-06-27 | -2.01 |
| 2001-06-26 | -1.01 |
| 2001-06-22 | -0.50 |
| 2001-06-21 | 2.51 |
| 2001-06-20 | 0.00 |
| 2001-06-19 | -5.03 |
| 2001-06-18 | -12.56 |
| 2001-06-15 | -10.55 |
| 2001-06-14 | -10.05 |
| 2001-06-13 | 0.00 |
| 2001-06-12 | 3.02 |
| 2001-06-11 | 1.51 |
| 2001-06-08 | 0.50 |
| 2001-06-07 | 0.00 |
| 2001-06-06 | -1.01 |
| 2001-06-05 | 2.01 |
| 2001-06-04 | -1.01 |
| 2001-06-01 | -3.52 |
| 2001-05-31 | -1.51 |
| 2001-05-30 | -2.51 |
| 2001-05-29 | -6.53 |
| 2001-05-28 | -2.51 |
| 2001-05-25 | -4.52 |
| 2001-05-24 | -5.53 |
| 2001-05-23 | -11.06 |
| 2001-05-22 | -14.07 |
| 2001-05-21 | -18.09 |
| 2001-05-18 | -18.09 |
| 2001-05-17 | -17.59 |
| 2001-05-16 | -19.10 |
| 2001-05-15 | -14.57 |
| 2001-05-14 | -17.09 |
| 2001-05-11 | -26.13 |
| 2001-05-10 | -25.63 |
| 2001-05-09 | -24.62 |
| 2001-05-08 | -25.63 |
| 2001-05-07 | -22.61 |
| 2001-05-04 | -26.13 |
| 2001-05-03 | -26.63 |
| 2001-05-02 | -24.62 |
| 2001-04-27 | -25.13 |
| 2001-04-26 | -26.63 |
| 2001-04-25 | -26.63 |
| 2001-04-24 | -26.13 |
| 2001-04-23 | -30.65 |
| 2001-04-20 | -28.64 |
| 2001-04-19 | -29.65 |
| 2001-04-18 | -30.15 |
| 2001-04-17 | -34.67 |
| 2001-04-12 | -33.67 |
| 2001-04-11 | -35.68 |
| 2001-04-10 | -35.68 |
| 2001-04-09 | -36.68 |
| 2001-04-06 | -34.67 |
| 2001-04-04 | -36.68 |
| 2001-04-03 | -34.17 |
| 2001-04-02 | -32.66 |
| 2001-03-30 | -34.17 |
| 2001-03-29 | -33.17 |
| 2001-03-28 | -32.16 |
| 2001-03-27 | -33.17 |
| 2001-03-26 | -33.17 |
| 2001-03-23 | -35.68 |
| 2001-03-22 | -38.69 |
| 2001-03-21 | -34.17 |
| 2001-03-20 | -33.17 |
| 2001-03-19 | -31.66 |
| 2001-03-16 | -31.66 |
| 2001-03-15 | -31.66 |
| 2001-03-14 | -32.16 |
| 2001-03-13 | -30.15 |
| 2001-03-12 | -28.14 |
| 2001-03-09 | -25.63 |
| 2001-03-08 | -24.12 |
| 2001-03-07 | -24.12 |
| 2001-03-06 | -21.61 |
| 2001-03-05 | -25.13 |
| 2001-03-02 | -25.63 |
| 2001-03-01 | -25.13 |
| 2001-02-28 | -21.61 |
| 2001-02-27 | -18.59 |
| 2001-02-26 | -19.10 |
| 2001-02-23 | -23.12 |
| 2001-02-22 | -25.63 |
| 2001-02-21 | -25.13 |
| 2001-02-20 | -24.62 |
| 2001-02-19 | -25.63 |
| 2001-02-16 | -26.13 |
| 2001-02-15 | -25.63 |
| 2001-02-14 | -25.63 |
| 2001-02-13 | -23.62 |
| 2001-02-12 | -24.62 |
| 2001-02-09 | -28.64 |
| 2001-02-08 | -29.65 |
| 2001-02-07 | -27.64 |
| 2001-02-06 | -28.64 |
| 2001-02-05 | -28.64 |
| 2001-02-02 | -28.14 |
| 2001-02-01 | -27.14 |
| 2001-01-31 | -27.14 |
| 2001-01-30 | -27.64 |
| 2001-01-29 | -28.14 |
| 2001-01-23 | -29.15 |
| 2001-01-22 | -33.17 |
| 2001-01-19 | -31.66 |
| 2001-01-18 | -34.17 |
| 2001-01-17 | -35.18 |
| 2001-01-16 | -33.67 |
| 2001-01-15 | -32.66 |
| 2001-01-12 | -30.65 |
| 2001-01-11 | -31.66 |
| 2001-01-10 | -27.64 |
| 2001-01-09 | -25.13 |
| 2001-01-08 | -26.63 |
| 2001-01-05 | -32.66 |
| 2001-01-04 | -32.66 |
| 2001-01-03 | -35.68 |
| 2001-01-02 | -33.67 |
| 2000-12-29 | -32.66 |
| 2000-12-28 | -35.18 |
| 2000-12-27 | -35.68 |
| 2000-12-22 | -34.17 |
| 2000-12-21 | -33.17 |
| 2000-12-20 | -36.18 |
| 2000-12-19 | -34.17 |
| 2000-12-18 | -30.65 |
| 2000-12-15 | -29.65 |
| 2000-12-14 | -24.62 |
| 2000-12-13 | -24.12 |
| 2000-12-12 | -26.63 |
| 2000-12-11 | -28.14 |
| 2000-12-08 | -28.14 |
| 2000-12-07 | -28.64 |
| 2000-12-06 | -28.14 |
| 2000-12-05 | -32.16 |
| 2000-12-04 | -32.16 |
| 2000-12-01 | -32.16 |
| 2000-11-30 | -38.19 |
| 2000-11-29 | -34.67 |
| 2000-11-28 | -30.65 |
| 2000-11-27 | -24.62 |
| 2000-11-24 | -23.62 |
| 2000-11-23 | -23.62 |
| 2000-11-22 | -22.61 |
| 2000-11-21 | -23.62 |
| 2000-11-20 | -21.61 |
| 2000-11-17 | -21.11 |
| 2000-11-16 | -21.61 |
| 2000-11-15 | -21.61 |
| 2000-11-14 | -19.10 |
| 2000-11-13 | -21.11 |
| 2000-11-10 | -16.58 |
| 2000-11-09 | -16.08 |
| 2000-11-08 | -16.58 |
| 2000-11-07 | -17.09 |
| 2000-11-06 | -16.58 |
| 2000-11-03 | -16.58 |
| 2000-11-02 | -15.08 |
| 2000-11-01 | -13.07 |
| 2000-10-31 | -9.55 |
| 2000-10-30 | -8.54 |
| 2000-10-27 | -7.54 |
| 2000-10-26 | -7.54 |
| 2000-10-25 | -12.56 |
| 2000-10-24 | -18.09 |
| 2000-10-23 | -19.60 |
| 2000-10-20 | -25.13 |
| 2000-10-19 | -30.15 |
| 2000-10-18 | -29.65 |
| 2000-10-17 | -22.61 |
| 2000-10-16 | -19.60 |
| 2000-10-13 | -22.11 |
| 2000-10-12 | -21.61 |
| 2000-10-11 | -19.60 |
| 2000-10-10 | -15.08 |
| 2000-10-09 | -15.58 |
| 2000-10-05 | -15.08 |
| 2000-10-04 | -14.07 |
| 2000-10-03 | -14.07 |
| 2000-09-29 | -12.56 |
| 2000-09-28 | -12.56 |
| 2000-09-27 | -14.57 |
| 2000-09-26 | -16.58 |
| 2000-09-25 | -16.08 |
| 2000-09-22 | -19.10 |
| 2000-09-21 | -16.58 |
| 2000-09-20 | -11.56 |
| 2000-09-19 | -12.56 |
| 2000-09-18 | -15.08 |
| 2000-09-15 | -8.04 |
| 2000-09-14 | -9.05 |
| 2000-09-12 | -7.54 |
| 2000-09-11 | -7.04 |
| 2000-09-08 | -5.03 |
| 2000-09-07 | -2.51 |
| 2000-09-06 | 0.50 |
| 2000-09-05 | 2.51 |
| 2000-09-04 | 5.03 |
| 2000-09-01 | 30.65 |
| 2000-08-31 | 30.65 |
| 2000-08-30 | 30.65 |
| 2000-08-29 | 30.65 |
| 2000-08-28 | 30.65 |
| 2000-08-25 | 33.17 |
| 2000-08-24 | 33.17 |
| 2000-08-23 | 35.68 |
| 2000-08-22 | 35.68 |
| 2000-08-21 | 38.19 |
| 2000-08-18 | 33.17 |
| 2000-08-17 | 38.19 |
| 2000-08-16 | 40.70 |
| 2000-08-15 | 40.70 |
| 2000-08-14 | 43.22 |
| 2000-08-11 | 43.22 |
| 2000-08-10 | 45.73 |
| 2000-08-09 | 48.24 |
| 2000-08-08 | 48.24 |
| 2000-08-07 | 45.73 |
| 2000-08-04 | 43.22 |
| 2000-08-03 | 43.22 |
| 2000-08-02 | 43.22 |
| 2000-08-01 | 43.22 |
| 2000-07-31 | 43.22 |
| 2000-07-28 | 45.73 |
| 2000-07-27 | 48.24 |
| 2000-07-26 | 50.75 |
| 2000-07-25 | 58.29 |
| 2000-07-24 | 53.27 |
| 2000-07-21 | 53.27 |
| 2000-07-20 | 48.24 |
| 2000-07-19 | 43.22 |
| 2000-07-18 | 45.73 |
| 2000-07-17 | 45.73 |
| 2000-07-14 | 48.24 |
| 2000-07-13 | 45.73 |
| 2000-07-12 | 53.27 |
| 2000-07-11 | 48.24 |
| 2000-07-10 | 45.73 |
| 2000-07-07 | 40.70 |
| 2000-07-06 | 45.73 |
| 2000-07-05 | 50.75 |
| 2000-07-04 | 45.73 |
| 2000-07-03 | 45.73 |
| 2000-06-30 | 50.75 |
| 2000-06-29 | 50.75 |
| 2000-06-28 | 53.27 |
| 2000-06-27 | 55.78 |
| 2000-06-26 | 60.80 |
| 2000-06-23 | 60.80 |
| 2000-06-22 | 63.32 |
| 2000-06-21 | 60.80 |
| 2000-06-20 | 63.32 |
| 2000-06-19 | 68.34 |
| 2000-06-16 | 68.34 |
| 2000-06-15 | 60.80 |
| 2000-06-14 | 60.80 |
| 2000-06-13 | 55.78 |
| 2000-06-12 | 58.29 |
| 2000-06-09 | 63.32 |
| 2000-06-08 | 58.29 |
| 2000-06-07 | 68.34 |
| 2000-06-05 | 58.29 |
| 2000-06-02 | 60.80 |
| 2000-06-01 | 45.73 |
| 2000-05-31 | 45.73 |
| 2000-05-30 | 40.70 |
| 2000-05-29 | 45.73 |
| 2000-05-26 | 45.73 |
| 2000-05-25 | 45.73 |
| 2000-05-24 | 55.78 |
| 2000-05-23 | 60.80 |
| 2000-05-22 | 63.32 |
| 2000-05-19 | 68.34 |
| 2000-05-18 | 73.37 |
| 2000-05-17 | 78.39 |
| 2000-05-16 | 78.39 |
| 2000-05-15 | 65.83 |
| 2000-05-12 | 60.80 |
| 2000-05-10 | 53.27 |
| 2000-05-09 | 63.32 |
| 2000-05-08 | 60.80 |
| 2000-05-05 | 75.88 |
| 2000-05-04 | 78.39 |
| 2000-05-03 | 50.75 |
| 2000-05-02 | 50.75 |
| 2000-04-28 | 50.75 |
| 2000-04-27 | 45.73 |
| 2000-04-26 | 53.27 |
| 2000-04-25 | 48.24 |
| 2000-04-20 | 50.75 |
| 2000-04-19 | 48.24 |
| 2000-04-18 | 60.80 |
| 2000-04-17 | 53.27 |
| 2000-04-14 | 80.90 |
| 2000-04-13 | 85.93 |
| 2000-04-12 | 85.93 |
| 2000-04-11 | 90.95 |
| 2000-04-10 | 95.98 |
| 2000-04-07 | 101.01 |
| 2000-04-06 | 88.44 |
| 2000-04-05 | 78.39 |
| 2000-04-03 | 98.49 |
| 2000-03-31 | 128.64 |
| 2000-03-30 | 136.18 |
| 2000-03-29 | 143.72 |
| 2000-03-28 | 151.26 |
| 2000-03-27 | 171.36 |
| 2000-03-24 | 166.33 |
| 2000-03-23 | 148.74 |
| 2000-03-22 | 136.18 |
| 2000-03-21 | 136.18 |
| 2000-03-20 | 148.74 |
| 2000-03-17 | 166.33 |
| 2000-03-16 | 151.26 |
| 2000-03-15 | 196.48 |
| 2000-03-14 | 211.56 |
| 2000-03-13 | 246.73 |
| 2000-03-10 | 211.56 |
| 2000-03-09 | 211.56 |
| 2000-03-08 | 201.51 |
| 2000-03-07 | 201.51 |
| 2000-03-06 | 201.51 |
| 2000-03-03 | 196.48 |
| 2000-03-02 | 201.51 |
| 2000-03-01 | 236.68 |
| 2000-02-29 | 201.51 |
| 2000-02-28 | 176.38 |
| 2000-02-25 | 256.78 |
| 2000-02-24 | 312.06 |
| 2000-02-23 | 296.98 |
| 2000-02-22 | 206.53 |
| 2000-02-21 | 216.58 |
| 2000-02-18 | 161.31 |
| 2000-02-17 | 201.51 |
| 2000-02-16 | 83.42 |
| 2000-02-15 | 70.85 |
| 2000-02-14 | 73.37 |
| 2000-02-11 | 80.90 |
| 2000-02-10 | 78.39 |
| 2000-02-09 | 73.37 |
| 2000-02-08 | 73.37 |
| 2000-02-03 | 73.37 |
| 2000-02-02 | 70.85 |
| 2000-02-01 | 63.32 |
| 2000-01-31 | 63.32 |
| 2000-01-28 | 68.34 |
| 2000-01-27 | 70.85 |
| 2000-01-26 | 68.34 |
| 2000-01-25 | 68.34 |
| 2000-01-24 | 75.88 |
| 2000-01-21 | 65.83 |
| 2000-01-20 | 65.83 |
| 2000-01-19 | 65.83 |
| 2000-01-18 | 65.83 |
| 2000-01-17 | 65.83 |
| 2000-01-14 | 68.34 |
| 2000-01-13 | 80.90 |
| 2000-01-12 | 75.88 |
| 2000-01-11 | 63.32 |
| 2000-01-10 | 65.83 |
| 2000-01-07 | 58.29 |
| 2000-01-06 | 50.75 |
| 2000-01-05 | 55.78 |
| 2000-01-04 | 75.88 |
| 2000-01-03 | 75.88 |
| 1999-12-30 | 68.34 |
| 1999-12-29 | 63.32 |
| 1999-12-28 | 63.32 |
| 1999-12-24 | 53.27 |
| 1999-12-23 | 53.27 |
| 1999-12-22 | 53.27 |
| 1999-12-21 | 53.27 |
| 1999-12-20 | 58.29 |
| 1999-12-17 | 60.80 |
| 1999-12-16 | 60.80 |
| 1999-12-15 | 70.85 |
| 1999-12-14 | 80.90 |
| 1999-12-13 | 55.78 |
| 1999-12-10 | 58.29 |
| 1999-12-09 | 60.80 |
| 1999-12-08 | 58.29 |
| 1999-12-07 | 60.80 |
| 1999-12-06 | 58.29 |
| 1999-12-03 | 58.29 |
| 1999-12-02 | 63.32 |
| 1999-12-01 | 55.78 |
| 1999-11-30 | 53.27 |
| 1999-11-29 | 53.27 |
| 1999-11-26 | 60.80 |
| 1999-11-25 | 55.78 |
| 1999-11-24 | 55.78 |
| 1999-11-23 | 45.73 |
| 1999-11-22 | 50.75 |
| 1999-11-19 | 48.24 |
| 1999-11-18 | 50.75 |
| 1999-11-17 | 53.27 |
| 1999-11-16 | 50.75 |
| 1999-11-15 | 50.75 |
| 1999-11-12 | 45.73 |
| 1999-11-11 | 50.75 |
| 1999-11-10 | 53.27 |
| 1999-11-09 | 50.75 |
| 1999-11-08 | 53.27 |
| 1999-11-05 | 58.29 |
| 1999-11-04 | 55.78 |
| 1999-11-03 | 50.75 |
| 1999-11-02 | 50.75 |
| 1999-11-01 | 58.29 |
| 1999-10-29 | 68.34 |
| 1999-10-28 | 68.34 |
| 1999-10-27 | 70.85 |
| 1999-10-26 | 70.85 |
| 1999-10-25 | 80.90 |
| 1999-10-22 | 83.42 |
| 1999-10-21 | 68.34 |
| 1999-10-20 | 70.85 |
| 1999-10-19 | 40.70 |
| 1999-10-15 | 65.83 |
| 1999-10-14 | 80.90 |
| 1999-10-13 | 83.42 |
| 1999-10-12 | 88.44 |
| 1999-10-11 | 93.47 |
| 1999-10-08 | 98.49 |
| 1999-10-07 | 103.52 |
| 1999-10-06 | 90.95 |
| 1999-10-05 | 85.93 |
| 1999-10-04 | 85.93 |
| 1999-09-30 | 93.47 |
| 1999-09-29 | 98.49 |
| 1999-09-28 | 106.03 |
| 1999-09-27 | 111.06 |
| 1999-09-24 | 108.54 |
| 1999-09-23 | 118.59 |
| 1999-09-22 | 113.57 |
| 1999-09-21 | 121.11 |
| 1999-09-20 | 106.03 |
| 1999-09-17 | 90.95 |
| 1999-09-15 | 93.47 |
| 1999-09-14 | 95.98 |
| 1999-09-13 | 75.88 |
| 1999-09-10 | 75.88 |
| 1999-09-09 | 85.93 |
| 1999-09-08 | 78.39 |
| 1999-09-07 | 65.83 |
| 1999-09-06 | 60.80 |
| 1999-09-03 | 75.88 |
| 1999-09-02 | 83.42 |
| 1999-09-01 | 73.37 |
| 1999-08-31 | 60.80 |
| 1999-08-30 | 60.80 |
| 1999-08-27 | 53.27 |
| 1999-08-26 | 48.24 |
| 1999-08-25 | 50.75 |
| 1999-08-24 | 28.14 |
| 1999-08-23 | 23.12 |
| 1999-08-20 | 23.62 |
| 1999-08-19 | 22.61 |
| 1999-08-18 | 9.55 |
| 1999-08-17 | 8.04 |
| 1999-08-16 | 7.04 |
| 1999-08-13 | 6.03 |
| 1999-08-12 | 9.05 |
| 1999-08-11 | 3.52 |
| 1999-08-10 | 6.53 |
| 1999-08-09 | 13.07 |
| 1999-08-06 | 16.58 |
| 1999-08-05 | 20.60 |
| 1999-08-04 | 21.11 |
| 1999-08-03 | 24.12 |
| 1999-08-02 | 25.13 |
| 1999-07-30 | 23.12 |
| 1999-07-29 | 24.12 |
| 1999-07-28 | 21.11 |
| 1999-07-27 | 19.60 |
| 1999-07-26 | 18.09 |
| 1999-07-23 | 21.11 |
| 1999-07-22 | 24.62 |
| 1999-07-21 | 24.12 |
| 1999-07-20 | 24.12 |
| 1999-07-19 | 25.63 |
| 1999-07-16 | 33.17 |
| 1999-07-15 | 38.19 |
| 1999-07-14 | 40.70 |
| 1999-07-13 | 50.75 |
| 1999-07-12 | 48.24 |
| 1999-07-09 | 35.68 |
| 1999-07-08 | 28.14 |
| 1999-07-07 | 33.17 |
| 1999-07-06 | 35.68 |
| 1999-07-05 | 33.17 |
| 1999-07-02 | 25.63 |
| 1999-06-30 | 25.63 |
| 1999-06-29 | 30.65 |
| 1999-06-28 | 23.62 |
| 1999-06-25 | 20.60 |
| 1999-06-24 | 25.63 |
| 1999-06-23 | 28.14 |
| 1999-06-22 | 20.60 |
| 1999-06-21 | 20.60 |
| 1999-06-17 | 19.10 |
| 1999-06-16 | 21.61 |
| 1999-06-15 | 17.09 |
| 1999-06-14 | 18.59 |
| 1999-06-11 | 15.58 |
| 1999-06-10 | 10.55 |
| 1999-06-09 | 12.06 |
| 1999-06-08 | 11.06 |
| 1999-06-07 | 12.06 |
| 1999-06-04 | 12.56 |
| 1999-06-03 | 14.07 |
| 1999-06-02 | 12.06 |
| 1999-06-01 | 11.56 |
| 1999-05-31 | 9.05 |
| 1999-05-28 | 8.54 |
| 1999-05-27 | 10.55 |
| 1999-05-26 | 10.05 |
| 1999-05-25 | 12.06 |
| 1999-05-24 | 13.57 |
| 1999-05-21 | 10.05 |
| 1999-05-20 | 18.09 |
| 1999-05-19 | 9.55 |
| 1999-05-18 | 10.55 |
| 1999-05-17 | 8.04 |
| 1999-05-14 | 15.08 |
| 1999-05-13 | 16.08 |
| 1999-05-12 | 15.58 |
| 1999-05-11 | 17.09 |
| 1999-05-10 | 9.55 |
| 1999-05-07 | 21.11 |
| 1999-05-06 | 33.17 |
| 1999-05-05 | 28.14 |
| 1999-05-04 | 30.65 |
| 1999-05-03 | 38.19 |
| 1999-04-30 | 4.52 |
| 1999-04-29 | -4.52 |
| 1999-04-28 | -8.04 |
| 1999-04-27 | -5.53 |
| 1999-04-26 | -6.03 |
| 1999-04-23 | -3.02 |
| 1999-04-22 | -0.50 |
| 1999-04-21 | -7.54 |
| 1999-04-20 | -8.04 |
| 1999-04-19 | -9.05 |
| 1999-04-16 | -9.55 |
| 1999-04-15 | -11.06 |
| 1999-04-14 | -12.06 |
| 1999-04-13 | -9.05 |
| 1999-04-12 | -13.07 |
| 1999-04-09 | -11.56 |
| 1999-04-08 | -13.57 |
| 1999-04-07 | -12.56 |
| 1999-04-01 | -12.56 |
| 1999-03-31 | -14.57 |
| 1999-03-30 | -16.58 |
| 1999-03-29 | -12.56 |
| 1999-03-26 | -11.56 |
| 1999-03-25 | -11.56 |
| 1999-03-24 | -12.56 |
| 1999-03-23 | -8.54 |
| 1999-03-22 | -13.57 |
| 1999-03-19 | -15.58 |
| 1999-03-18 | -18.09 |
| 1999-03-17 | -19.10 |
| 1999-03-16 | -20.10 |
| 1999-03-15 | -17.59 |
| 1999-03-12 | -14.57 |
| 1999-03-11 | -15.08 |
| 1999-03-10 | -11.56 |
| 1999-03-09 | -11.56 |
| 1999-03-08 | -10.55 |
| 1999-03-05 | -10.05 |
| 1999-03-04 | -9.55 |
| 1999-03-03 | -8.04 |
| 1999-03-02 | -10.05 |
| 1999-03-01 | -9.55 |
| 1999-02-26 | -10.55 |
| 1999-02-25 | -9.55 |
| 1999-02-24 | -8.54 |
| 1999-02-23 | -6.53 |
| 1999-02-22 | -3.52 |
| 1999-02-19 | -4.52 |
| 1999-02-15 | -4.02 |
| 1999-02-12 | -5.03 |
| 1999-02-11 | -6.53 |
| 1999-02-10 | -5.53 |
| 1999-02-09 | -4.52 |
| 1999-02-08 | -5.03 |
| 1999-02-05 | -8.04 |
| 1999-02-04 | -7.04 |
| 1999-02-03 | -7.54 |
| 1999-02-02 | -6.03 |
| 1999-02-01 | -7.04 |
| 1999-01-29 | -7.04 |
| 1999-01-28 | -6.03 |
| 1999-01-27 | -4.52 |
| 1999-01-26 | -7.04 |
| 1999-01-25 | -9.55 |
| 1999-01-22 | -5.53 |
| 1999-01-21 | -6.53 |
| 1999-01-20 | -5.03 |
| 1999-01-19 | -3.02 |
| 1999-01-18 | -3.02 |
| 1999-01-15 | -4.52 |
| 1999-01-14 | -4.52 |
| 1999-01-13 | -2.51 |
| 1999-01-12 | -0.50 |
| 1999-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy