Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-15 | 834.60 |
| 2025-09-12 | 830.34 |
| 2025-09-11 | 832.17 |
| 2025-09-10 | 827.91 |
| 2025-09-09 | 823.04 |
| 2025-09-08 | 821.82 |
| 2025-09-05 | 816.35 |
| 2025-09-04 | 798.70 |
| 2025-09-03 | 790.18 |
| 2025-09-02 | 771.32 |
| 2025-09-01 | 774.97 |
| 2025-08-29 | 812.09 |
| 2025-08-28 | 826.69 |
| 2025-08-27 | 831.56 |
| 2025-08-26 | 846.16 |
| 2025-08-25 | 860.77 |
| 2025-08-22 | 850.42 |
| 2025-08-21 | 858.94 |
| 2025-08-20 | 849.20 |
| 2025-08-19 | 855.90 |
| 2025-08-18 | 854.07 |
| 2025-08-15 | 861.98 |
| 2025-08-14 | 871.11 |
| 2025-08-13 | 881.45 |
| 2025-08-12 | 883.89 |
| 2025-08-11 | 879.02 |
| 2025-08-08 | 874.15 |
| 2025-08-07 | 861.37 |
| 2025-08-06 | 843.12 |
| 2025-08-05 | 851.03 |
| 2025-08-04 | 838.86 |
| 2025-08-01 | 828.52 |
| 2025-07-31 | 840.69 |
| 2025-07-30 | 857.72 |
| 2025-07-29 | 847.99 |
| 2025-07-28 | 841.90 |
| 2025-07-25 | 850.42 |
| 2025-07-24 | 835.82 |
| 2025-07-23 | 832.17 |
| 2025-07-22 | 824.87 |
| 2025-07-21 | 815.13 |
| 2025-07-18 | 809.05 |
| 2025-07-17 | 809.05 |
| 2025-07-16 | 805.39 |
| 2025-07-15 | 810.26 |
| 2025-07-14 | 821.21 |
| 2025-07-11 | 817.56 |
| 2025-07-10 | 804.18 |
| 2025-07-09 | 800.53 |
| 2025-07-08 | 794.44 |
| 2025-07-07 | 802.96 |
| 2025-07-04 | 796.88 |
| 2025-07-03 | 783.49 |
| 2025-07-02 | 778.62 |
| 2025-06-30 | 770.10 |
| 2025-06-27 | 777.41 |
| 2025-06-26 | 790.79 |
| 2025-06-25 | 792.01 |
| 2025-06-24 | 789.57 |
| 2025-06-23 | 801.74 |
| 2025-06-20 | 790.79 |
| 2025-06-19 | 776.19 |
| 2025-06-18 | 805.39 |
| 2025-06-17 | 809.05 |
| 2025-06-16 | 794.44 |
| 2025-06-13 | 792.01 |
| 2025-06-12 | 772.54 |
| 2025-06-11 | 772.54 |
| 2025-06-10 | 779.84 |
| 2025-06-09 | 770.10 |
| 2025-06-06 | 781.06 |
| 2025-06-05 | 778.62 |
| 2025-06-04 | 791.04 |
| 2025-06-03 | 791.04 |
| 2025-06-02 | 772.37 |
| 2025-05-30 | 784.04 |
| 2025-05-29 | 785.20 |
| 2025-05-28 | 775.87 |
| 2025-05-27 | 763.04 |
| 2025-05-26 | 745.55 |
| 2025-05-23 | 726.89 |
| 2025-05-22 | 735.05 |
| 2025-05-21 | 742.05 |
| 2025-05-20 | 726.89 |
| 2025-05-19 | 721.06 |
| 2025-05-16 | 721.06 |
| 2025-05-15 | 726.89 |
| 2025-05-14 | 696.57 |
| 2025-05-13 | 681.41 |
| 2025-05-12 | 679.07 |
| 2025-05-09 | 673.24 |
| 2025-05-08 | 655.75 |
| 2025-05-07 | 651.08 |
| 2025-05-06 | 640.59 |
| 2025-05-02 | 624.26 |
| 2025-04-30 | 635.92 |
| 2025-04-29 | 619.59 |
| 2025-04-28 | 624.26 |
| 2025-04-25 | 616.09 |
| 2025-04-24 | 621.92 |
| 2025-04-23 | 618.43 |
| 2025-04-22 | 619.59 |
| 2025-04-17 | 613.76 |
| 2025-04-16 | 619.59 |
| 2025-04-15 | 631.26 |
| 2025-04-14 | 634.75 |
| 2025-04-11 | 614.93 |
| 2025-04-10 | 603.26 |
| 2025-04-09 | 595.10 |
| 2025-04-08 | 598.60 |
| 2025-04-07 | 585.77 |
| 2025-04-03 | 679.07 |
| 2025-04-02 | 701.23 |
| 2025-04-01 | 686.07 |
| 2025-03-31 | 681.41 |
| 2025-03-28 | 676.74 |
| 2025-03-27 | 687.24 |
| 2025-03-26 | 680.24 |
| 2025-03-25 | 676.74 |
| 2025-03-24 | 679.07 |
| 2025-03-21 | 659.25 |
| 2025-03-20 | 675.57 |
| 2025-03-19 | 683.74 |
| 2025-03-18 | 712.89 |
| 2025-03-17 | 649.92 |
| 2025-03-14 | 631.26 |
| 2025-03-13 | 628.92 |
| 2025-03-12 | 630.09 |
| 2025-03-11 | 631.26 |
| 2025-03-10 | 631.26 |
| 2025-03-07 | 639.42 |
| 2025-03-06 | 640.59 |
| 2025-03-05 | 644.08 |
| 2025-03-04 | 637.09 |
| 2025-03-03 | 645.25 |
| 2025-02-28 | 641.75 |
| 2025-02-27 | 651.08 |
| 2025-02-26 | 647.58 |
| 2025-02-25 | 631.26 |
| 2025-02-24 | 640.59 |
| 2025-02-21 | 642.92 |
| 2025-02-20 | 647.58 |
| 2025-02-19 | 658.08 |
| 2025-02-18 | 676.74 |
| 2025-02-17 | 665.08 |
| 2025-02-14 | 648.75 |
| 2025-02-13 | 644.08 |
| 2025-02-12 | 663.91 |
| 2025-02-11 | 646.42 |
| 2025-02-10 | 645.25 |
| 2025-02-07 | 651.08 |
| 2025-02-06 | 663.91 |
| 2025-02-05 | 648.75 |
| 2025-02-04 | 651.08 |
| 2025-02-03 | 667.41 |
| 2025-01-28 | 665.08 |
| 2025-01-27 | 670.91 |
| 2025-01-24 | 661.58 |
| 2025-01-23 | 654.58 |
| 2025-01-22 | 651.08 |
| 2025-01-21 | 668.58 |
| 2025-01-20 | 659.25 |
| 2025-01-17 | 663.91 |
| 2025-01-16 | 651.08 |
| 2025-01-15 | 653.41 |
| 2025-01-14 | 653.41 |
| 2025-01-13 | 647.58 |
| 2025-01-10 | 646.42 |
| 2025-01-09 | 653.41 |
| 2025-01-08 | 666.24 |
| 2025-01-07 | 669.74 |
| 2025-01-06 | 695.40 |
| 2025-01-03 | 682.57 |
| 2025-01-02 | 680.24 |
| 2024-12-31 | 707.06 |
| 2024-12-30 | 700.07 |
| 2024-12-27 | 687.24 |
| 2024-12-24 | 669.74 |
| 2024-12-23 | 667.41 |
| 2024-12-20 | 648.75 |
| 2024-12-19 | 642.92 |
| 2024-12-18 | 652.25 |
| 2024-12-17 | 638.25 |
| 2024-12-16 | 667.41 |
| 2024-12-13 | 668.58 |
| 2024-12-12 | 670.91 |
| 2024-12-11 | 672.07 |
| 2024-12-10 | 666.24 |
| 2024-12-09 | 667.41 |
| 2024-12-06 | 646.42 |
| 2024-12-05 | 625.42 |
| 2024-12-04 | 631.26 |
| 2024-12-03 | 632.42 |
| 2024-12-02 | 619.59 |
| 2024-11-29 | 617.26 |
| 2024-11-28 | 619.59 |
| 2024-11-27 | 619.59 |
| 2024-11-26 | 618.43 |
| 2024-11-25 | 635.92 |
| 2024-11-22 | 641.75 |
| 2024-11-21 | 652.25 |
| 2024-11-20 | 653.41 |
| 2024-11-19 | 658.08 |
| 2024-11-18 | 642.92 |
| 2024-11-15 | 631.26 |
| 2024-11-14 | 625.42 |
| 2024-11-13 | 630.09 |
| 2024-11-12 | 627.76 |
| 2024-11-11 | 634.75 |
| 2024-11-08 | 639.42 |
| 2024-11-07 | 655.75 |
| 2024-11-06 | 660.41 |
| 2024-11-05 | 675.57 |
| 2024-11-04 | 667.41 |
| 2024-11-01 | 661.58 |
| 2024-10-31 | 646.42 |
| 2024-10-30 | 646.42 |
| 2024-10-29 | 683.74 |
| 2024-10-28 | 695.40 |
| 2024-10-25 | 683.74 |
| 2024-10-24 | 698.90 |
| 2024-10-23 | 696.57 |
| 2024-10-22 | 694.23 |
| 2024-10-21 | 688.40 |
| 2024-10-18 | 689.57 |
| 2024-10-17 | 673.24 |
| 2024-10-16 | 688.40 |
| 2024-10-15 | 691.90 |
| 2024-10-14 | 682.57 |
| 2024-10-10 | 673.24 |
| 2024-10-09 | 649.92 |
| 2024-10-08 | 669.74 |
| 2024-10-07 | 698.90 |
| 2024-10-04 | 684.90 |
| 2024-10-03 | 669.74 |
| 2024-10-02 | 648.75 |
| 2024-09-30 | 621.92 |
| 2024-09-27 | 631.26 |
| 2024-09-26 | 640.59 |
| 2024-09-25 | 632.42 |
| 2024-09-24 | 623.09 |
| 2024-09-23 | 598.02 |
| 2024-09-20 | 596.87 |
| 2024-09-19 | 596.87 |
| 2024-09-17 | 582.02 |
| 2024-09-16 | 582.02 |
| 2024-09-13 | 580.88 |
| 2024-09-12 | 572.88 |
| 2024-09-11 | 564.89 |
| 2024-09-10 | 577.45 |
| 2024-09-09 | 580.88 |
| 2024-09-05 | 601.44 |
| 2024-09-04 | 602.59 |
| 2024-09-03 | 599.16 |
| 2024-09-02 | 603.73 |
| 2024-08-30 | 568.31 |
| 2024-08-29 | 572.88 |
| 2024-08-28 | 579.74 |
| 2024-08-27 | 578.60 |
| 2024-08-26 | 583.16 |
| 2024-08-23 | 578.60 |
| 2024-08-22 | 584.31 |
| 2024-08-21 | 584.31 |
| 2024-08-20 | 582.02 |
| 2024-08-19 | 586.59 |
| 2024-08-16 | 563.74 |
| 2024-08-15 | 562.60 |
| 2024-08-14 | 552.32 |
| 2024-08-13 | 551.18 |
| 2024-08-12 | 548.89 |
| 2024-08-09 | 542.04 |
| 2024-08-08 | 542.04 |
| 2024-08-07 | 558.03 |
| 2024-08-06 | 542.04 |
| 2024-08-05 | 538.61 |
| 2024-08-02 | 555.75 |
| 2024-08-01 | 561.46 |
| 2024-07-31 | 556.89 |
| 2024-07-30 | 551.18 |
| 2024-07-29 | 559.17 |
| 2024-07-26 | 562.60 |
| 2024-07-25 | 574.03 |
| 2024-07-24 | 586.59 |
| 2024-07-23 | 558.03 |
| 2024-07-22 | 572.88 |
| 2024-07-19 | 564.89 |
| 2024-07-18 | 570.60 |
| 2024-07-17 | 560.32 |
| 2024-07-16 | 570.60 |
| 2024-07-15 | 583.16 |
| 2024-07-12 | 579.74 |
| 2024-07-11 | 585.45 |
| 2024-07-10 | 585.45 |
| 2024-07-09 | 608.30 |
| 2024-07-08 | 595.73 |
| 2024-07-05 | 603.73 |
| 2024-07-04 | 590.02 |
| 2024-07-03 | 585.45 |
| 2024-07-02 | 585.45 |
| 2024-06-28 | 563.74 |
| 2024-06-27 | 546.61 |
| 2024-06-26 | 550.03 |
| 2024-06-25 | 559.17 |
| 2024-06-24 | 554.60 |
| 2024-06-21 | 560.32 |
| 2024-06-20 | 571.29 |
| 2024-06-19 | 573.48 |
| 2024-06-18 | 567.99 |
| 2024-06-17 | 560.32 |
| 2024-06-14 | 566.90 |
| 2024-06-13 | 560.32 |
| 2024-06-12 | 553.74 |
| 2024-06-11 | 560.32 |
| 2024-06-07 | 594.32 |
| 2024-06-06 | 586.64 |
| 2024-06-05 | 583.35 |
| 2024-06-04 | 580.06 |
| 2024-06-03 | 540.57 |
| 2024-05-31 | 509.86 |
| 2024-05-30 | 523.02 |
| 2024-05-29 | 529.60 |
| 2024-05-28 | 539.48 |
| 2024-05-27 | 537.28 |
| 2024-05-24 | 527.41 |
| 2024-05-23 | 530.70 |
| 2024-05-22 | 536.19 |
| 2024-05-21 | 533.99 |
| 2024-05-20 | 541.67 |
| 2024-05-17 | 540.57 |
| 2024-05-16 | 541.67 |
| 2024-05-14 | 541.67 |
| 2024-05-13 | 551.54 |
| 2024-05-10 | 530.70 |
| 2024-05-09 | 499.99 |
| 2024-05-08 | 483.54 |
| 2024-05-07 | 489.02 |
| 2024-05-06 | 482.44 |
| 2024-05-03 | 473.66 |
| 2024-05-02 | 471.47 |
| 2024-04-30 | 468.18 |
| 2024-04-29 | 473.66 |
| 2024-04-26 | 468.18 |
| 2024-04-25 | 464.89 |
| 2024-04-24 | 457.21 |
| 2024-04-23 | 447.89 |
| 2024-04-22 | 453.92 |
| 2024-04-19 | 449.53 |
| 2024-04-18 | 451.73 |
| 2024-04-17 | 451.73 |
| 2024-04-16 | 446.24 |
| 2024-04-15 | 444.60 |
| 2024-04-12 | 447.89 |
| 2024-04-11 | 447.34 |
| 2024-04-10 | 445.69 |
| 2024-04-09 | 437.47 |
| 2024-04-08 | 422.11 |
| 2024-04-05 | 414.98 |
| 2024-04-03 | 424.30 |
| 2024-04-02 | 423.76 |
| 2024-03-28 | 414.98 |
| 2024-03-27 | 413.34 |
| 2024-03-26 | 413.34 |
| 2024-03-25 | 417.17 |
| 2024-03-22 | 417.72 |
| 2024-03-21 | 426.50 |
| 2024-03-20 | 417.17 |
| 2024-03-19 | 417.17 |
| 2024-03-18 | 419.37 |
| 2024-03-15 | 412.79 |
| 2024-03-14 | 423.21 |
| 2024-03-13 | 422.11 |
| 2024-03-12 | 430.34 |
| 2024-03-11 | 421.56 |
| 2024-03-08 | 423.21 |
| 2024-03-07 | 418.82 |
| 2024-03-06 | 417.72 |
| 2024-03-05 | 416.63 |
| 2024-03-04 | 425.95 |
| 2024-03-01 | 432.53 |
| 2024-02-29 | 432.53 |
| 2024-02-28 | 432.53 |
| 2024-02-27 | 433.63 |
| 2024-02-26 | 434.18 |
| 2024-02-23 | 442.40 |
| 2024-02-22 | 437.47 |
| 2024-02-21 | 432.53 |
| 2024-02-20 | 427.60 |
| 2024-02-19 | 424.30 |
| 2024-02-16 | 416.63 |
| 2024-02-15 | 405.11 |
| 2024-02-14 | 402.37 |
| 2024-02-09 | 421.56 |
| 2024-02-08 | 428.69 |
| 2024-02-07 | 431.43 |
| 2024-02-06 | 433.63 |
| 2024-02-05 | 422.66 |
| 2024-02-02 | 429.24 |
| 2024-02-01 | 438.56 |
| 2024-01-31 | 430.89 |
| 2024-01-30 | 431.98 |
| 2024-01-29 | 451.73 |
| 2024-01-26 | 452.82 |
| 2024-01-25 | 463.79 |
| 2024-01-24 | 468.18 |
| 2024-01-23 | 458.31 |
| 2024-01-22 | 448.44 |
| 2024-01-19 | 449.53 |
| 2024-01-18 | 453.92 |
| 2024-01-17 | 446.79 |
| 2024-01-16 | 456.11 |
| 2024-01-15 | 459.40 |
| 2024-01-12 | 462.70 |
| 2024-01-11 | 462.70 |
| 2024-01-10 | 463.79 |
| 2024-01-09 | 474.76 |
| 2024-01-08 | 478.05 |
| 2024-01-05 | 482.44 |
| 2024-01-04 | 485.73 |
| 2024-01-03 | 482.44 |
| 2024-01-02 | 484.63 |
| 2023-12-29 | 483.54 |
| 2023-12-28 | 480.24 |
| 2023-12-27 | 478.05 |
| 2023-12-22 | 485.73 |
| 2023-12-21 | 471.47 |
| 2023-12-20 | 457.21 |
| 2023-12-19 | 456.11 |
| 2023-12-18 | 459.40 |
| 2023-12-15 | 455.02 |
| 2023-12-14 | 449.53 |
| 2023-12-13 | 449.53 |
| 2023-12-12 | 453.92 |
| 2023-12-11 | 448.44 |
| 2023-12-08 | 444.60 |
| 2023-12-07 | 446.79 |
| 2023-12-06 | 461.60 |
| 2023-12-05 | 461.60 |
| 2023-12-04 | 461.60 |
| 2023-12-01 | 461.60 |
| 2023-11-30 | 448.44 |
| 2023-11-29 | 453.92 |
| 2023-11-28 | 459.40 |
| 2023-11-27 | 459.40 |
| 2023-11-24 | 463.79 |
| 2023-11-23 | 467.08 |
| 2023-11-22 | 464.89 |
| 2023-11-21 | 463.79 |
| 2023-11-20 | 457.21 |
| 2023-11-17 | 451.73 |
| 2023-11-16 | 459.40 |
| 2023-11-15 | 459.40 |
| 2023-11-14 | 452.82 |
| 2023-11-13 | 447.34 |
| 2023-11-10 | 441.85 |
| 2023-11-09 | 450.63 |
| 2023-11-08 | 448.44 |
| 2023-11-07 | 455.02 |
| 2023-11-06 | 452.82 |
| 2023-11-03 | 455.02 |
| 2023-11-02 | 447.89 |
| 2023-11-01 | 442.95 |
| 2023-10-31 | 445.69 |
| 2023-10-30 | 443.50 |
| 2023-10-27 | 444.05 |
| 2023-10-26 | 441.85 |
| 2023-10-25 | 446.24 |
| 2023-10-24 | 439.11 |
| 2023-10-20 | 429.79 |
| 2023-10-19 | 440.76 |
| 2023-10-18 | 446.24 |
| 2023-10-17 | 448.44 |
| 2023-10-16 | 442.40 |
| 2023-10-13 | 451.73 |
| 2023-10-12 | 453.92 |
| 2023-10-11 | 443.50 |
| 2023-10-10 | 437.47 |
| 2023-10-09 | 437.47 |
| 2023-10-06 | 441.85 |
| 2023-10-05 | 425.40 |
| 2023-10-04 | 416.08 |
| 2023-10-03 | 424.85 |
| 2023-09-29 | 434.72 |
| 2023-09-28 | 433.63 |
| 2023-09-27 | 440.21 |
| 2023-09-26 | 448.44 |
| 2023-09-25 | 434.72 |
| 2023-09-22 | 429.36 |
| 2023-09-21 | 428.29 |
| 2023-09-20 | 429.36 |
| 2023-09-19 | 434.19 |
| 2023-09-18 | 421.85 |
| 2023-09-15 | 419.71 |
| 2023-09-14 | 418.10 |
| 2023-09-13 | 415.42 |
| 2023-09-12 | 417.56 |
| 2023-09-11 | 416.49 |
| 2023-09-07 | 413.27 |
| 2023-09-06 | 404.69 |
| 2023-09-05 | 410.59 |
| 2023-09-04 | 412.74 |
| 2023-08-31 | 403.08 |
| 2023-08-30 | 407.37 |
| 2023-08-29 | 415.42 |
| 2023-08-28 | 407.91 |
| 2023-08-25 | 407.37 |
| 2023-08-24 | 409.52 |
| 2023-08-23 | 400.40 |
| 2023-08-22 | 399.33 |
| 2023-08-21 | 392.89 |
| 2023-08-18 | 404.69 |
| 2023-08-17 | 411.66 |
| 2023-08-16 | 403.62 |
| 2023-08-15 | 412.20 |
| 2023-08-14 | 413.27 |
| 2023-08-11 | 423.46 |
| 2023-08-10 | 425.07 |
| 2023-08-09 | 423.46 |
| 2023-08-08 | 424.00 |
| 2023-08-07 | 432.04 |
| 2023-08-04 | 440.62 |
| 2023-08-03 | 443.84 |
| 2023-08-02 | 441.70 |
| 2023-08-01 | 474.95 |
| 2023-07-31 | 473.88 |
| 2023-07-28 | 472.80 |
| 2023-07-27 | 468.51 |
| 2023-07-26 | 470.66 |
| 2023-07-25 | 471.73 |
| 2023-07-24 | 462.08 |
| 2023-07-21 | 468.51 |
| 2023-07-20 | 462.08 |
| 2023-07-19 | 458.86 |
| 2023-07-18 | 448.13 |
| 2023-07-14 | 474.95 |
| 2023-07-13 | 478.17 |
| 2023-07-12 | 466.37 |
| 2023-07-11 | 465.30 |
| 2023-07-10 | 465.30 |
| 2023-07-07 | 465.30 |
| 2023-07-06 | 479.24 |
| 2023-07-05 | 487.82 |
| 2023-07-04 | 489.97 |
| 2023-07-03 | 494.26 |
| 2023-06-30 | 493.19 |
| 2023-06-29 | 488.89 |
| 2023-06-28 | 489.97 |
| 2023-06-27 | 486.75 |
| 2023-06-26 | 474.95 |
| 2023-06-23 | 462.08 |
| 2023-06-21 | 485.68 |
| 2023-06-20 | 482.46 |
| 2023-06-19 | 486.75 |
| 2023-06-16 | 488.89 |
| 2023-06-15 | 482.46 |
| 2023-06-14 | 484.60 |
| 2023-06-13 | 481.39 |
| 2023-06-12 | 484.60 |
| 2023-06-09 | 487.82 |
| 2023-06-08 | 494.26 |
| 2023-06-07 | 489.17 |
| 2023-06-06 | 487.13 |
| 2023-06-05 | 491.21 |
| 2023-06-02 | 494.26 |
| 2023-06-01 | 500.36 |
| 2023-05-31 | 477.98 |
| 2023-05-30 | 490.19 |
| 2023-05-29 | 507.49 |
| 2023-05-25 | 491.21 |
| 2023-05-24 | 510.54 |
| 2023-05-23 | 517.66 |
| 2023-05-22 | 528.86 |
| 2023-05-19 | 525.80 |
| 2023-05-18 | 527.84 |
| 2023-05-17 | 524.78 |
| 2023-05-16 | 537.00 |
| 2023-05-15 | 528.86 |
| 2023-05-12 | 519.70 |
| 2023-05-11 | 531.91 |
| 2023-05-10 | 537.00 |
| 2023-05-09 | 541.07 |
| 2023-05-08 | 538.01 |
| 2023-05-05 | 517.66 |
| 2023-05-04 | 505.45 |
| 2023-05-03 | 487.13 |
| 2023-05-02 | 497.31 |
| 2023-04-28 | 491.21 |
| 2023-04-27 | 492.22 |
| 2023-04-26 | 489.17 |
| 2023-04-25 | 487.13 |
| 2023-04-24 | 492.22 |
| 2023-04-21 | 488.15 |
| 2023-04-20 | 495.28 |
| 2023-04-19 | 497.31 |
| 2023-04-18 | 497.31 |
| 2023-04-17 | 500.36 |
| 2023-04-14 | 500.36 |
| 2023-04-13 | 483.06 |
| 2023-04-12 | 485.10 |
| 2023-04-11 | 484.08 |
| 2023-04-06 | 470.85 |
| 2023-04-04 | 469.84 |
| 2023-04-03 | 468.82 |
| 2023-03-31 | 512.57 |
| 2023-03-30 | 515.63 |
| 2023-03-29 | 518.68 |
| 2023-03-28 | 512.57 |
| 2023-03-27 | 513.59 |
| 2023-03-24 | 520.71 |
| 2023-03-23 | 529.87 |
| 2023-03-22 | 533.94 |
| 2023-03-21 | 527.84 |
| 2023-03-20 | 511.56 |
| 2023-03-17 | 512.57 |
| 2023-03-16 | 481.03 |
| 2023-03-15 | 490.19 |
| 2023-03-14 | 478.99 |
| 2023-03-13 | 491.21 |
| 2023-03-10 | 477.98 |
| 2023-03-09 | 484.08 |
| 2023-03-08 | 489.17 |
| 2023-03-07 | 492.22 |
| 2023-03-06 | 493.24 |
| 2023-03-03 | 483.06 |
| 2023-03-02 | 483.06 |
| 2023-03-01 | 475.94 |
| 2023-02-28 | 459.66 |
| 2023-02-27 | 465.77 |
| 2023-02-24 | 466.78 |
| 2023-02-23 | 473.91 |
| 2023-02-22 | 468.82 |
| 2023-02-21 | 467.80 |
| 2023-02-20 | 469.84 |
| 2023-02-17 | 467.80 |
| 2023-02-16 | 468.82 |
| 2023-02-15 | 462.71 |
| 2023-02-14 | 475.94 |
| 2023-02-13 | 467.80 |
| 2023-02-10 | 461.70 |
| 2023-02-09 | 468.82 |
| 2023-02-08 | 461.70 |
| 2023-02-07 | 456.61 |
| 2023-02-06 | 456.61 |
| 2023-02-03 | 460.68 |
| 2023-02-02 | 469.84 |
| 2023-02-01 | 473.91 |
| 2023-01-31 | 458.64 |
| 2023-01-30 | 464.75 |
| 2023-01-27 | 464.75 |
| 2023-01-26 | 469.84 |
| 2023-01-20 | 474.92 |
| 2023-01-19 | 464.75 |
| 2023-01-18 | 463.73 |
| 2023-01-17 | 459.66 |
| 2023-01-16 | 468.82 |
| 2023-01-13 | 465.77 |
| 2023-01-12 | 495.28 |
| 2023-01-11 | 492.22 |
| 2023-01-10 | 490.19 |
| 2023-01-09 | 499.35 |
| 2023-01-06 | 494.26 |
| 2023-01-05 | 493.24 |
| 2023-01-04 | 495.28 |
| 2023-01-03 | 489.17 |
| 2022-12-30 | 482.05 |
| 2022-12-29 | 478.99 |
| 2022-12-28 | 486.12 |
| 2022-12-23 | 477.98 |
| 2022-12-22 | 480.01 |
| 2022-12-21 | 472.89 |
| 2022-12-20 | 472.89 |
| 2022-12-19 | 467.80 |
| 2022-12-16 | 483.06 |
| 2022-12-15 | 477.98 |
| 2022-12-14 | 493.24 |
| 2022-12-13 | 496.29 |
| 2022-12-12 | 482.05 |
| 2022-12-09 | 482.05 |
| 2022-12-08 | 473.91 |
| 2022-12-07 | 464.75 |
| 2022-12-06 | 470.85 |
| 2022-12-05 | 473.91 |
| 2022-12-02 | 459.66 |
| 2022-12-01 | 471.87 |
| 2022-11-30 | 476.96 |
| 2022-11-29 | 469.84 |
| 2022-11-28 | 457.63 |
| 2022-11-25 | 472.89 |
| 2022-11-24 | 471.87 |
| 2022-11-23 | 468.82 |
| 2022-11-22 | 460.68 |
| 2022-11-21 | 457.63 |
| 2022-11-18 | 457.63 |
| 2022-11-17 | 454.57 |
| 2022-11-16 | 460.68 |
| 2022-11-15 | 455.59 |
| 2022-11-14 | 450.50 |
| 2022-11-11 | 445.41 |
| 2022-11-10 | 422.01 |
| 2022-11-09 | 429.13 |
| 2022-11-08 | 428.12 |
| 2022-11-07 | 429.13 |
| 2022-11-04 | 407.76 |
| 2022-11-03 | 386.90 |
| 2022-11-02 | 387.41 |
| 2022-11-01 | 378.76 |
| 2022-10-31 | 368.08 |
| 2022-10-28 | 378.26 |
| 2022-10-27 | 390.47 |
| 2022-10-26 | 390.47 |
| 2022-10-25 | 379.27 |
| 2022-10-24 | 377.24 |
| 2022-10-21 | 401.15 |
| 2022-10-20 | 397.08 |
| 2022-10-19 | 393.52 |
| 2022-10-18 | 395.05 |
| 2022-10-17 | 379.27 |
| 2022-10-14 | 390.47 |
| 2022-10-13 | 378.76 |
| 2022-10-12 | 384.36 |
| 2022-10-11 | 379.27 |
| 2022-10-10 | 384.87 |
| 2022-10-07 | 405.22 |
| 2022-10-06 | 416.92 |
| 2022-10-05 | 422.01 |
| 2022-10-03 | 395.05 |
| 2022-09-30 | 402.17 |
| 2022-09-29 | 406.75 |
| 2022-09-28 | 411.84 |
| 2022-09-27 | 424.05 |
| 2022-09-26 | 428.12 |
| 2022-09-23 | 484.08 |
| 2022-09-22 | 483.08 |
| 2022-09-21 | 484.08 |
| 2022-09-20 | 487.08 |
| 2022-09-19 | 474.10 |
| 2022-09-16 | 479.09 |
| 2022-09-15 | 479.09 |
| 2022-09-14 | 479.09 |
| 2022-09-13 | 486.08 |
| 2022-09-09 | 475.10 |
| 2022-09-08 | 471.10 |
| 2022-09-07 | 471.10 |
| 2022-09-06 | 471.10 |
| 2022-09-05 | 472.10 |
| 2022-09-02 | 479.09 |
| 2022-09-01 | 476.09 |
| 2022-08-31 | 489.07 |
| 2022-08-30 | 500.06 |
| 2022-08-29 | 505.05 |
| 2022-08-26 | 512.04 |
| 2022-08-25 | 513.04 |
| 2022-08-24 | 510.04 |
| 2022-08-23 | 498.06 |
| 2022-08-22 | 495.06 |
| 2022-08-19 | 509.04 |
| 2022-08-18 | 495.06 |
| 2022-08-17 | 500.06 |
| 2022-08-16 | 494.07 |
| 2022-08-15 | 495.06 |
| 2022-08-12 | 504.05 |
| 2022-08-11 | 495.06 |
| 2022-08-10 | 481.09 |
| 2022-08-09 | 494.07 |
| 2022-08-08 | 506.05 |
| 2022-08-05 | 503.05 |
| 2022-08-04 | 496.06 |
| 2022-08-03 | 489.07 |
| 2022-08-02 | 490.07 |
| 2022-08-01 | 508.04 |
| 2022-07-29 | 532.01 |
| 2022-07-28 | 552.97 |
| 2022-07-27 | 554.97 |
| 2022-07-26 | 555.97 |
| 2022-07-25 | 553.97 |
| 2022-07-22 | 557.97 |
| 2022-07-21 | 559.96 |
| 2022-07-20 | 564.96 |
| 2022-07-19 | 552.97 |
| 2022-07-18 | 564.96 |
| 2022-07-15 | 546.98 |
| 2022-07-14 | 561.96 |
| 2022-07-13 | 579.93 |
| 2022-07-12 | 572.94 |
| 2022-07-11 | 573.94 |
| 2022-07-08 | 585.92 |
| 2022-07-07 | 573.94 |
| 2022-07-06 | 567.95 |
| 2022-07-05 | 564.96 |
| 2022-07-04 | 579.93 |
| 2022-06-30 | 565.95 |
| 2022-06-29 | 562.96 |
| 2022-06-28 | 569.95 |
| 2022-06-27 | 561.96 |
| 2022-06-24 | 560.96 |
| 2022-06-23 | 568.95 |
| 2022-06-22 | 555.97 |
| 2022-06-21 | 568.95 |
| 2022-06-20 | 560.96 |
| 2022-06-17 | 565.95 |
| 2022-06-16 | 563.96 |
| 2022-06-15 | 568.95 |
| 2022-06-14 | 572.94 |
| 2022-06-13 | 561.96 |
| 2022-06-10 | 578.93 |
| 2022-06-09 | 617.87 |
| 2022-06-08 | 626.43 |
| 2022-06-07 | 609.31 |
| 2022-06-06 | 615.02 |
| 2022-06-02 | 621.68 |
| 2022-06-01 | 625.48 |
| 2022-05-31 | 607.41 |
| 2022-05-30 | 594.10 |
| 2022-05-27 | 588.40 |
| 2022-05-26 | 591.25 |
| 2022-05-25 | 577.94 |
| 2022-05-24 | 565.58 |
| 2022-05-23 | 586.49 |
| 2022-05-20 | 576.04 |
| 2022-05-19 | 563.68 |
| 2022-05-18 | 562.72 |
| 2022-05-17 | 556.07 |
| 2022-05-16 | 539.90 |
| 2022-05-13 | 536.10 |
| 2022-05-12 | 537.05 |
| 2022-05-11 | 544.66 |
| 2022-05-10 | 534.20 |
| 2022-05-06 | 540.86 |
| 2022-05-05 | 560.82 |
| 2022-05-04 | 572.23 |
| 2022-05-03 | 569.38 |
| 2022-04-29 | 555.12 |
| 2022-04-28 | 553.22 |
| 2022-04-27 | 528.49 |
| 2022-04-26 | 537.05 |
| 2022-04-25 | 529.45 |
| 2022-04-22 | 549.41 |
| 2022-04-21 | 563.68 |
| 2022-04-20 | 566.53 |
| 2022-04-19 | 565.58 |
| 2022-04-14 | 568.43 |
| 2022-04-13 | 564.63 |
| 2022-04-12 | 563.68 |
| 2022-04-11 | 570.33 |
| 2022-04-08 | 594.10 |
| 2022-04-07 | 593.15 |
| 2022-04-06 | 592.20 |
| 2022-04-04 | 583.64 |
| 2022-04-01 | 575.08 |
| 2022-03-31 | 575.08 |
| 2022-03-30 | 545.61 |
| 2022-03-29 | 527.54 |
| 2022-03-28 | 529.45 |
| 2022-03-25 | 527.54 |
| 2022-03-24 | 523.74 |
| 2022-03-23 | 525.64 |
| 2022-03-22 | 532.30 |
| 2022-03-21 | 527.54 |
| 2022-03-18 | 538.95 |
| 2022-03-17 | 531.35 |
| 2022-03-16 | 501.87 |
| 2022-03-15 | 480.95 |
| 2022-03-14 | 511.38 |
| 2022-03-11 | 556.07 |
| 2022-03-10 | 582.69 |
| 2022-03-09 | 557.02 |
| 2022-03-08 | 566.53 |
| 2022-03-07 | 557.97 |
| 2022-03-04 | 584.59 |
| 2022-03-03 | 599.81 |
| 2022-03-02 | 593.15 |
| 2022-03-01 | 605.51 |
| 2022-02-28 | 598.86 |
| 2022-02-25 | 596.00 |
| 2022-02-24 | 600.76 |
| 2022-02-23 | 640.69 |
| 2022-02-22 | 647.35 |
| 2022-02-21 | 651.15 |
| 2022-02-18 | 649.25 |
| 2022-02-17 | 645.45 |
| 2022-02-16 | 639.74 |
| 2022-02-15 | 630.23 |
| 2022-02-14 | 639.74 |
| 2022-02-11 | 655.90 |
| 2022-02-10 | 651.15 |
| 2022-02-09 | 636.89 |
| 2022-02-08 | 611.22 |
| 2022-02-07 | 605.51 |
| 2022-02-04 | 606.46 |
| 2022-01-31 | 582.69 |
| 2022-01-28 | 602.66 |
| 2022-01-27 | 603.61 |
| 2022-01-26 | 600.76 |
| 2022-01-25 | 597.90 |
| 2022-01-24 | 612.17 |
| 2022-01-21 | 615.97 |
| 2022-01-20 | 615.02 |
| 2022-01-19 | 623.58 |
| 2022-01-18 | 606.46 |
| 2022-01-17 | 600.76 |
| 2022-01-14 | 607.41 |
| 2022-01-13 | 596.95 |
| 2022-01-12 | 601.71 |
| 2022-01-11 | 607.41 |
| 2022-01-10 | 591.25 |
| 2022-01-07 | 596.95 |
| 2022-01-06 | 604.56 |
| 2022-01-05 | 600.76 |
| 2022-01-04 | 605.51 |
| 2022-01-03 | 588.40 |
| 2021-12-31 | 575.08 |
| 2021-12-30 | 571.28 |
| 2021-12-29 | 576.04 |
| 2021-12-28 | 568.43 |
| 2021-12-24 | 585.54 |
| 2021-12-23 | 586.49 |
| 2021-12-22 | 574.13 |
| 2021-12-21 | 575.08 |
| 2021-12-20 | 558.92 |
| 2021-12-17 | 557.97 |
| 2021-12-16 | 561.77 |
| 2021-12-15 | 557.02 |
| 2021-12-14 | 554.17 |
| 2021-12-13 | 564.63 |
| 2021-12-10 | 570.33 |
| 2021-12-09 | 579.84 |
| 2021-12-08 | 587.45 |
| 2021-12-07 | 594.10 |
| 2021-12-06 | 585.54 |
| 2021-12-03 | 576.99 |
| 2021-12-02 | 478.10 |
| 2021-12-01 | 469.54 |
| 2021-11-30 | 471.45 |
| 2021-11-29 | 475.25 |
| 2021-11-26 | 470.49 |
| 2021-11-25 | 486.66 |
| 2021-11-24 | 473.35 |
| 2021-11-23 | 473.35 |
| 2021-11-22 | 462.89 |
| 2021-11-19 | 470.49 |
| 2021-11-18 | 468.59 |
| 2021-11-17 | 480.00 |
| 2021-11-16 | 484.76 |
| 2021-11-15 | 485.71 |
| 2021-11-12 | 479.05 |
| 2021-11-11 | 466.69 |
| 2021-11-10 | 468.59 |
| 2021-11-09 | 479.05 |
| 2021-11-08 | 463.84 |
| 2021-11-05 | 469.54 |
| 2021-11-04 | 484.76 |
| 2021-11-03 | 495.22 |
| 2021-11-02 | 499.02 |
| 2021-11-01 | 517.08 |
| 2021-10-29 | 518.04 |
| 2021-10-28 | 515.18 |
| 2021-10-27 | 520.89 |
| 2021-10-26 | 523.74 |
| 2021-10-25 | 521.84 |
| 2021-10-22 | 525.64 |
| 2021-10-21 | 534.20 |
| 2021-10-20 | 524.69 |
| 2021-10-19 | 539.90 |
| 2021-10-18 | 530.40 |
| 2021-10-15 | 527.54 |
| 2021-10-12 | 519.94 |
| 2021-10-11 | 527.54 |
| 2021-10-08 | 544.66 |
| 2021-10-07 | 529.45 |
| 2021-10-06 | 536.10 |
| 2021-10-05 | 530.40 |
| 2021-10-04 | 522.79 |
| 2021-09-30 | 535.15 |
| 2021-09-29 | 527.54 |
| 2021-09-28 | 527.54 |
| 2021-09-27 | 510.43 |
| 2021-09-24 | 524.69 |
| 2021-09-23 | 529.45 |
| 2021-09-21 | 509.80 |
| 2021-09-20 | 501.39 |
| 2021-09-17 | 516.35 |
| 2021-09-16 | 517.29 |
| 2021-09-15 | 500.45 |
| 2021-09-14 | 519.16 |
| 2021-09-13 | 521.96 |
| 2021-09-10 | 526.64 |
| 2021-09-09 | 521.96 |
| 2021-09-08 | 523.83 |
| 2021-09-07 | 521.96 |
| 2021-09-06 | 507.00 |
| 2021-09-03 | 534.12 |
| 2021-09-02 | 534.12 |
| 2021-09-01 | 531.32 |
| 2021-08-31 | 512.61 |
| 2021-08-30 | 461.17 |
| 2021-08-27 | 447.14 |
| 2021-08-26 | 445.27 |
| 2021-08-25 | 449.95 |
| 2021-08-24 | 424.69 |
| 2021-08-23 | 404.12 |
| 2021-08-20 | 391.96 |
| 2021-08-19 | 408.79 |
| 2021-08-18 | 422.82 |
| 2021-08-17 | 416.28 |
| 2021-08-16 | 431.24 |
| 2021-08-13 | 427.50 |
| 2021-08-12 | 431.24 |
| 2021-08-11 | 430.31 |
| 2021-08-10 | 428.43 |
| 2021-08-09 | 426.56 |
| 2021-08-06 | 427.50 |
| 2021-08-05 | 426.56 |
| 2021-08-04 | 433.11 |
| 2021-08-03 | 433.11 |
| 2021-08-02 | 433.11 |
| 2021-07-30 | 405.99 |
| 2021-07-29 | 418.15 |
| 2021-07-28 | 410.66 |
| 2021-07-27 | 411.60 |
| 2021-07-26 | 424.69 |
| 2021-07-23 | 434.98 |
| 2021-07-22 | 434.98 |
| 2021-07-21 | 433.11 |
| 2021-07-20 | 432.18 |
| 2021-07-19 | 440.59 |
| 2021-07-16 | 458.36 |
| 2021-07-15 | 463.04 |
| 2021-07-14 | 436.85 |
| 2021-07-13 | 446.21 |
| 2021-07-12 | 444.33 |
| 2021-07-09 | 436.85 |
| 2021-07-08 | 434.98 |
| 2021-07-07 | 437.79 |
| 2021-07-06 | 431.24 |
| 2021-07-05 | 426.56 |
| 2021-07-02 | 433.11 |
| 2021-06-30 | 430.31 |
| 2021-06-29 | 427.50 |
| 2021-06-28 | 430.31 |
| 2021-06-25 | 430.31 |
| 2021-06-24 | 428.43 |
| 2021-06-23 | 434.05 |
| 2021-06-22 | 426.56 |
| 2021-06-21 | 434.98 |
| 2021-06-18 | 424.69 |
| 2021-06-17 | 434.05 |
| 2021-06-16 | 434.98 |
| 2021-06-15 | 424.69 |
| 2021-06-11 | 449.01 |
| 2021-06-10 | 445.27 |
| 2021-06-09 | 437.79 |
| 2021-06-08 | 445.27 |
| 2021-06-07 | 462.57 |
| 2021-06-04 | 463.47 |
| 2021-06-03 | 466.16 |
| 2021-06-02 | 467.96 |
| 2021-06-01 | 464.37 |
| 2021-05-31 | 466.16 |
| 2021-05-28 | 475.13 |
| 2021-05-27 | 476.93 |
| 2021-05-26 | 470.65 |
| 2021-05-25 | 480.52 |
| 2021-05-24 | 474.24 |
| 2021-05-21 | 468.85 |
| 2021-05-20 | 462.57 |
| 2021-05-18 | 477.83 |
| 2021-05-17 | 455.39 |
| 2021-05-14 | 459.88 |
| 2021-05-13 | 455.39 |
| 2021-05-12 | 467.06 |
| 2021-05-11 | 473.34 |
| 2021-05-10 | 482.31 |
| 2021-05-07 | 487.70 |
| 2021-05-06 | 477.83 |
| 2021-05-05 | 465.26 |
| 2021-05-04 | 465.26 |
| 2021-05-03 | 460.78 |
| 2021-04-30 | 458.98 |
| 2021-04-29 | 467.06 |
| 2021-04-28 | 462.57 |
| 2021-04-27 | 468.85 |
| 2021-04-26 | 468.85 |
| 2021-04-23 | 458.98 |
| 2021-04-22 | 463.47 |
| 2021-04-21 | 466.16 |
| 2021-04-20 | 479.62 |
| 2021-04-19 | 475.13 |
| 2021-04-16 | 475.13 |
| 2021-04-15 | 463.47 |
| 2021-04-14 | 462.57 |
| 2021-04-13 | 458.98 |
| 2021-04-12 | 460.78 |
| 2021-04-09 | 463.47 |
| 2021-04-08 | 465.26 |
| 2021-04-07 | 466.16 |
| 2021-04-01 | 446.42 |
| 2021-03-31 | 434.76 |
| 2021-03-30 | 426.68 |
| 2021-03-29 | 432.96 |
| 2021-03-26 | 423.99 |
| 2021-03-25 | 415.02 |
| 2021-03-24 | 413.22 |
| 2021-03-23 | 437.45 |
| 2021-03-22 | 453.60 |
| 2021-03-19 | 459.88 |
| 2021-03-18 | 459.88 |
| 2021-03-17 | 457.19 |
| 2021-03-16 | 458.09 |
| 2021-03-15 | 460.78 |
| 2021-03-12 | 466.16 |
| 2021-03-11 | 474.24 |
| 2021-03-10 | 463.47 |
| 2021-03-09 | 440.14 |
| 2021-03-08 | 433.86 |
| 2021-03-05 | 440.14 |
| 2021-03-04 | 441.04 |
| 2021-03-03 | 454.50 |
| 2021-03-02 | 442.83 |
| 2021-03-01 | 424.89 |
| 2021-02-26 | 406.94 |
| 2021-02-25 | 432.07 |
| 2021-02-24 | 408.74 |
| 2021-02-23 | 407.84 |
| 2021-02-22 | 407.84 |
| 2021-02-19 | 415.92 |
| 2021-02-18 | 429.37 |
| 2021-02-17 | 415.02 |
| 2021-02-16 | 420.40 |
| 2021-02-11 | 403.35 |
| 2021-02-10 | 399.77 |
| 2021-02-09 | 397.97 |
| 2021-02-08 | 394.38 |
| 2021-02-05 | 391.69 |
| 2021-02-04 | 394.38 |
| 2021-02-03 | 395.28 |
| 2021-02-02 | 397.07 |
| 2021-02-01 | 397.97 |
| 2021-01-29 | 385.41 |
| 2021-01-28 | 388.10 |
| 2021-01-27 | 407.84 |
| 2021-01-26 | 409.64 |
| 2021-01-25 | 417.71 |
| 2021-01-22 | 399.77 |
| 2021-01-21 | 420.40 |
| 2021-01-20 | 411.43 |
| 2021-01-19 | 392.59 |
| 2021-01-18 | 379.13 |
| 2021-01-15 | 359.39 |
| 2021-01-14 | 355.80 |
| 2021-01-13 | 343.69 |
| 2021-01-12 | 333.37 |
| 2021-01-11 | 330.23 |
| 2021-01-08 | 331.13 |
| 2021-01-07 | 327.99 |
| 2021-01-06 | 329.33 |
| 2021-01-05 | 331.13 |
| 2021-01-04 | 327.09 |
| 2020-12-31 | 325.74 |
| 2020-12-30 | 322.15 |
| 2020-12-29 | 319.91 |
| 2020-12-28 | 313.63 |
| 2020-12-24 | 315.42 |
| 2020-12-23 | 314.98 |
| 2020-12-22 | 309.59 |
| 2020-12-21 | 319.46 |
| 2020-12-18 | 332.92 |
| 2020-12-17 | 328.43 |
| 2020-12-16 | 320.36 |
| 2020-12-15 | 315.42 |
| 2020-12-14 | 318.56 |
| 2020-12-11 | 319.91 |
| 2020-12-10 | 315.87 |
| 2020-12-09 | 319.91 |
| 2020-12-08 | 318.56 |
| 2020-12-07 | 332.47 |
| 2020-12-04 | 336.51 |
| 2020-12-03 | 336.51 |
| 2020-12-02 | 332.02 |
| 2020-12-01 | 328.43 |
| 2020-11-30 | 312.28 |
| 2020-11-27 | 336.96 |
| 2020-11-26 | 339.65 |
| 2020-11-25 | 338.30 |
| 2020-11-24 | 341.44 |
| 2020-11-23 | 352.21 |
| 2020-11-20 | 354.01 |
| 2020-11-19 | 354.90 |
| 2020-11-18 | 353.11 |
| 2020-11-17 | 361.18 |
| 2020-11-16 | 349.52 |
| 2020-11-13 | 344.14 |
| 2020-11-12 | 343.69 |
| 2020-11-11 | 360.29 |
| 2020-11-10 | 340.55 |
| 2020-11-09 | 331.57 |
| 2020-11-06 | 300.62 |
| 2020-11-05 | 289.40 |
| 2020-11-04 | 279.09 |
| 2020-11-03 | 277.29 |
| 2020-11-02 | 269.66 |
| 2020-10-30 | 268.77 |
| 2020-10-29 | 267.87 |
| 2020-10-28 | 267.42 |
| 2020-10-27 | 266.97 |
| 2020-10-23 | 273.25 |
| 2020-10-22 | 270.11 |
| 2020-10-21 | 271.46 |
| 2020-10-20 | 270.11 |
| 2020-10-19 | 272.36 |
| 2020-10-16 | 273.25 |
| 2020-10-15 | 272.36 |
| 2020-10-14 | 273.25 |
| 2020-10-12 | 282.67 |
| 2020-10-09 | 280.88 |
| 2020-10-08 | 282.67 |
| 2020-10-07 | 276.39 |
| 2020-10-06 | 273.70 |
| 2020-10-05 | 253.07 |
| 2020-09-30 | 253.51 |
| 2020-09-29 | 251.72 |
| 2020-09-28 | 252.17 |
| 2020-09-25 | 251.27 |
| 2020-09-24 | 257.10 |
| 2020-09-23 | 263.83 |
| 2020-09-22 | 266.52 |
| 2020-09-21 | 270.04 |
| 2020-09-18 | 273.11 |
| 2020-09-17 | 275.74 |
| 2020-09-16 | 277.50 |
| 2020-09-15 | 279.69 |
| 2020-09-14 | 282.33 |
| 2020-09-11 | 282.77 |
| 2020-09-10 | 283.20 |
| 2020-09-09 | 283.20 |
| 2020-09-08 | 284.52 |
| 2020-09-07 | 282.33 |
| 2020-09-04 | 284.52 |
| 2020-09-03 | 290.23 |
| 2020-09-02 | 291.11 |
| 2020-09-01 | 289.35 |
| 2020-08-31 | 289.35 |
| 2020-08-28 | 292.86 |
| 2020-08-27 | 295.06 |
| 2020-08-26 | 296.37 |
| 2020-08-25 | 299.01 |
| 2020-08-24 | 298.57 |
| 2020-08-21 | 297.69 |
| 2020-08-20 | 294.62 |
| 2020-08-19 | 299.45 |
| 2020-08-18 | 302.96 |
| 2020-08-17 | 306.03 |
| 2020-08-14 | 297.69 |
| 2020-08-13 | 299.45 |
| 2020-08-12 | 299.45 |
| 2020-08-11 | 295.06 |
| 2020-08-10 | 291.98 |
| 2020-08-07 | 294.62 |
| 2020-08-06 | 299.01 |
| 2020-08-05 | 306.03 |
| 2020-08-04 | 299.45 |
| 2020-08-03 | 295.06 |
| 2020-07-31 | 289.35 |
| 2020-07-30 | 290.23 |
| 2020-07-29 | 292.86 |
| 2020-07-28 | 290.67 |
| 2020-07-27 | 283.64 |
| 2020-07-24 | 288.91 |
| 2020-07-23 | 296.37 |
| 2020-07-22 | 295.50 |
| 2020-07-21 | 300.76 |
| 2020-07-20 | 301.64 |
| 2020-07-17 | 298.13 |
| 2020-07-16 | 297.69 |
| 2020-07-15 | 303.84 |
| 2020-07-14 | 307.79 |
| 2020-07-13 | 314.81 |
| 2020-07-10 | 313.05 |
| 2020-07-09 | 323.59 |
| 2020-07-08 | 324.47 |
| 2020-07-07 | 324.47 |
| 2020-07-06 | 331.93 |
| 2020-07-03 | 313.93 |
| 2020-07-02 | 308.23 |
| 2020-06-30 | 302.08 |
| 2020-06-29 | 294.62 |
| 2020-06-26 | 301.20 |
| 2020-06-24 | 306.47 |
| 2020-06-23 | 308.23 |
| 2020-06-22 | 313.05 |
| 2020-06-19 | 320.08 |
| 2020-06-18 | 313.93 |
| 2020-06-17 | 314.37 |
| 2020-06-16 | 311.48 |
| 2020-06-15 | 304.45 |
| 2020-06-12 | 307.34 |
| 2020-06-11 | 310.23 |
| 2020-06-10 | 321.81 |
| 2020-06-09 | 327.60 |
| 2020-06-08 | 323.47 |
| 2020-06-05 | 318.51 |
| 2020-06-04 | 308.99 |
| 2020-06-03 | 306.93 |
| 2020-06-02 | 306.10 |
| 2020-06-01 | 300.31 |
| 2020-05-29 | 289.97 |
| 2020-05-28 | 285.01 |
| 2020-05-27 | 295.76 |
| 2020-05-26 | 288.32 |
| 2020-05-25 | 282.53 |
| 2020-05-22 | 288.32 |
| 2020-05-21 | 306.51 |
| 2020-05-20 | 307.34 |
| 2020-05-19 | 313.54 |
| 2020-05-18 | 305.27 |
| 2020-05-15 | 304.45 |
| 2020-05-14 | 313.13 |
| 2020-05-13 | 304.45 |
| 2020-05-12 | 308.99 |
| 2020-05-11 | 314.37 |
| 2020-05-08 | 321.81 |
| 2020-05-07 | 301.96 |
| 2020-05-06 | 299.90 |
| 2020-05-05 | 286.25 |
| 2020-05-04 | 288.73 |
| 2020-04-29 | 313.54 |
| 2020-04-28 | 363.17 |
| 2020-04-27 | 276.32 |
| 2020-04-24 | 273.02 |
| 2020-04-23 | 275.50 |
| 2020-04-22 | 276.32 |
| 2020-04-21 | 271.36 |
| 2020-04-20 | 274.26 |
| 2020-04-17 | 274.67 |
| 2020-04-16 | 267.23 |
| 2020-04-15 | 269.29 |
| 2020-04-14 | 274.67 |
| 2020-04-09 | 284.18 |
| 2020-04-08 | 271.36 |
| 2020-04-07 | 271.36 |
| 2020-04-06 | 255.23 |
| 2020-04-03 | 256.89 |
| 2020-04-02 | 258.96 |
| 2020-04-01 | 258.13 |
| 2020-03-31 | 266.40 |
| 2020-03-30 | 260.20 |
| 2020-03-27 | 266.40 |
| 2020-03-26 | 259.78 |
| 2020-03-25 | 261.85 |
| 2020-03-24 | 254.82 |
| 2020-03-23 | 233.73 |
| 2020-03-20 | 242.83 |
| 2020-03-19 | 242.41 |
| 2020-03-18 | 261.85 |
| 2020-03-17 | 279.63 |
| 2020-03-16 | 289.14 |
| 2020-03-13 | 301.96 |
| 2020-03-12 | 313.54 |
| 2020-03-11 | 340.84 |
| 2020-03-10 | 342.49 |
| 2020-03-09 | 348.28 |
| 2020-03-06 | 367.30 |
| 2020-03-05 | 380.54 |
| 2020-03-04 | 378.06 |
| 2020-03-03 | 381.36 |
| 2020-03-02 | 378.88 |
| 2020-02-28 | 373.92 |
| 2020-02-27 | 397.08 |
| 2020-02-26 | 397.08 |
| 2020-02-25 | 398.73 |
| 2020-02-24 | 402.87 |
| 2020-02-21 | 411.14 |
| 2020-02-20 | 416.10 |
| 2020-02-19 | 417.76 |
| 2020-02-18 | 421.89 |
| 2020-02-17 | 429.34 |
| 2020-02-14 | 432.64 |
| 2020-02-13 | 429.34 |
| 2020-02-12 | 430.16 |
| 2020-02-11 | 430.99 |
| 2020-02-10 | 427.68 |
| 2020-02-07 | 423.55 |
| 2020-02-06 | 434.30 |
| 2020-02-05 | 414.45 |
| 2020-02-04 | 402.87 |
| 2020-02-03 | 398.73 |
| 2020-01-31 | 397.91 |
| 2020-01-30 | 408.66 |
| 2020-01-29 | 422.72 |
| 2020-01-24 | 449.19 |
| 2020-01-23 | 452.49 |
| 2020-01-22 | 462.42 |
| 2020-01-21 | 457.46 |
| 2020-01-20 | 476.48 |
| 2020-01-17 | 476.48 |
| 2020-01-16 | 471.52 |
| 2020-01-15 | 471.52 |
| 2020-01-14 | 472.34 |
| 2020-01-13 | 466.55 |
| 2020-01-10 | 464.07 |
| 2020-01-09 | 455.80 |
| 2020-01-08 | 446.70 |
| 2020-01-07 | 456.63 |
| 2020-01-06 | 453.32 |
| 2020-01-03 | 455.80 |
| 2020-01-02 | 450.84 |
| 2019-12-31 | 445.05 |
| 2019-12-30 | 440.91 |
| 2019-12-27 | 438.43 |
| 2019-12-24 | 435.12 |
| 2019-12-23 | 434.30 |
| 2019-12-20 | 432.64 |
| 2019-12-19 | 441.74 |
| 2019-12-18 | 445.05 |
| 2019-12-17 | 440.09 |
| 2019-12-16 | 436.78 |
| 2019-12-13 | 417.76 |
| 2019-12-12 | 405.35 |
| 2019-12-11 | 401.21 |
| 2019-12-10 | 397.91 |
| 2019-12-09 | 397.91 |
| 2019-12-06 | 396.25 |
| 2019-12-05 | 396.25 |
| 2019-12-04 | 393.77 |
| 2019-12-03 | 398.73 |
| 2019-12-02 | 401.21 |
| 2019-11-29 | 403.70 |
| 2019-11-28 | 406.18 |
| 2019-11-27 | 406.18 |
| 2019-11-26 | 408.66 |
| 2019-11-25 | 413.62 |
| 2019-11-22 | 410.31 |
| 2019-11-21 | 409.49 |
| 2019-11-20 | 415.27 |
| 2019-11-19 | 416.10 |
| 2019-11-18 | 410.31 |
| 2019-11-15 | 407.83 |
| 2019-11-14 | 411.14 |
| 2019-11-13 | 416.10 |
| 2019-11-12 | 421.89 |
| 2019-11-11 | 422.72 |
| 2019-11-08 | 439.26 |
| 2019-11-07 | 438.43 |
| 2019-11-06 | 434.30 |
| 2019-11-05 | 427.68 |
| 2019-11-04 | 416.93 |
| 2019-11-01 | 411.14 |
| 2019-10-31 | 407.83 |
| 2019-10-30 | 405.35 |
| 2019-10-29 | 408.66 |
| 2019-10-28 | 407.00 |
| 2019-10-25 | 405.35 |
| 2019-10-24 | 406.18 |
| 2019-10-23 | 402.04 |
| 2019-10-22 | 404.52 |
| 2019-10-21 | 402.87 |
| 2019-10-18 | 403.70 |
| 2019-10-17 | 407.00 |
| 2019-10-16 | 409.49 |
| 2019-10-15 | 411.97 |
| 2019-10-14 | 408.66 |
| 2019-10-11 | 406.18 |
| 2019-10-10 | 397.91 |
| 2019-10-09 | 394.60 |
| 2019-10-08 | 394.60 |
| 2019-10-04 | 390.46 |
| 2019-10-03 | 396.25 |
| 2019-10-02 | 396.25 |
| 2019-09-30 | 387.98 |
| 2019-09-27 | 386.33 |
| 2019-09-26 | 389.64 |
| 2019-09-25 | 385.50 |
| 2019-09-24 | 391.29 |
| 2019-09-23 | 403.70 |
| 2019-09-20 | 410.31 |
| 2019-09-19 | 406.25 |
| 2019-09-18 | 407.06 |
| 2019-09-17 | 403.81 |
| 2019-09-16 | 415.19 |
| 2019-09-13 | 416.00 |
| 2019-09-12 | 412.75 |
| 2019-09-11 | 411.94 |
| 2019-09-10 | 407.87 |
| 2019-09-09 | 398.94 |
| 2019-09-06 | 402.19 |
| 2019-09-05 | 395.69 |
| 2019-09-04 | 389.18 |
| 2019-09-03 | 380.25 |
| 2019-09-02 | 381.87 |
| 2019-08-30 | 397.31 |
| 2019-08-29 | 390.81 |
| 2019-08-28 | 388.37 |
| 2019-08-27 | 385.12 |
| 2019-08-26 | 383.50 |
| 2019-08-23 | 394.87 |
| 2019-08-22 | 388.37 |
| 2019-08-21 | 394.87 |
| 2019-08-20 | 395.69 |
| 2019-08-19 | 394.06 |
| 2019-08-16 | 382.68 |
| 2019-08-15 | 375.37 |
| 2019-08-14 | 370.49 |
| 2019-08-13 | 370.49 |
| 2019-08-12 | 385.12 |
| 2019-08-09 | 391.62 |
| 2019-08-08 | 397.31 |
| 2019-08-07 | 394.87 |
| 2019-08-06 | 393.25 |
| 2019-08-05 | 407.06 |
| 2019-08-02 | 417.63 |
| 2019-08-01 | 425.75 |
| 2019-07-31 | 429.00 |
| 2019-07-30 | 434.69 |
| 2019-07-29 | 433.07 |
| 2019-07-26 | 440.38 |
| 2019-07-25 | 443.63 |
| 2019-07-24 | 443.63 |
| 2019-07-23 | 443.63 |
| 2019-07-22 | 446.07 |
| 2019-07-19 | 457.44 |
| 2019-07-18 | 451.75 |
| 2019-07-17 | 457.44 |
| 2019-07-16 | 455.01 |
| 2019-07-15 | 446.07 |
| 2019-07-12 | 449.32 |
| 2019-07-11 | 455.82 |
| 2019-07-10 | 444.44 |
| 2019-07-09 | 445.25 |
| 2019-07-08 | 442.00 |
| 2019-07-05 | 447.69 |
| 2019-07-04 | 450.94 |
| 2019-07-03 | 456.63 |
| 2019-07-02 | 468.01 |
| 2019-06-28 | 439.57 |
| 2019-06-27 | 435.50 |
| 2019-06-26 | 433.07 |
| 2019-06-25 | 432.25 |
| 2019-06-24 | 439.57 |
| 2019-06-21 | 442.00 |
| 2019-06-20 | 446.07 |
| 2019-06-19 | 437.94 |
| 2019-06-18 | 428.19 |
| 2019-06-17 | 429.00 |
| 2019-06-14 | 430.63 |
| 2019-06-13 | 437.94 |
| 2019-06-12 | 437.13 |
| 2019-06-11 | 440.38 |
| 2019-06-10 | 442.82 |
| 2019-06-06 | 438.35 |
| 2019-06-05 | 436.81 |
| 2019-06-04 | 433.73 |
| 2019-06-03 | 426.79 |
| 2019-05-31 | 428.33 |
| 2019-05-30 | 439.12 |
| 2019-05-29 | 436.81 |
| 2019-05-28 | 449.90 |
| 2019-05-27 | 448.36 |
| 2019-05-24 | 447.59 |
| 2019-05-23 | 455.29 |
| 2019-05-22 | 464.53 |
| 2019-05-21 | 467.61 |
| 2019-05-20 | 466.07 |
| 2019-05-17 | 470.69 |
| 2019-05-16 | 476.86 |
| 2019-05-15 | 480.71 |
| 2019-05-14 | 468.38 |
| 2019-05-10 | 482.25 |
| 2019-05-09 | 473.77 |
| 2019-05-08 | 479.94 |
| 2019-05-07 | 491.49 |
| 2019-05-06 | 493.03 |
| 2019-05-03 | 509.97 |
| 2019-05-02 | 507.66 |
| 2019-04-30 | 509.97 |
| 2019-04-29 | 508.43 |
| 2019-04-26 | 503.81 |
| 2019-04-25 | 519.21 |
| 2019-04-24 | 524.61 |
| 2019-04-23 | 520.75 |
| 2019-04-18 | 529.23 |
| 2019-04-17 | 530.77 |
| 2019-04-16 | 530.77 |
| 2019-04-15 | 531.54 |
| 2019-04-12 | 533.85 |
| 2019-04-11 | 532.31 |
| 2019-04-10 | 533.85 |
| 2019-04-09 | 540.78 |
| 2019-04-08 | 546.94 |
| 2019-04-04 | 550.02 |
| 2019-04-03 | 553.10 |
| 2019-04-02 | 553.10 |
| 2019-04-01 | 541.55 |
| 2019-03-29 | 543.86 |
| 2019-03-28 | 533.08 |
| 2019-03-27 | 528.46 |
| 2019-03-26 | 526.15 |
| 2019-03-25 | 519.98 |
| 2019-03-22 | 532.31 |
| 2019-03-21 | 538.47 |
| 2019-03-20 | 526.92 |
| 2019-03-19 | 535.39 |
| 2019-03-18 | 536.16 |
| 2019-03-15 | 526.92 |
| 2019-03-14 | 530.77 |
| 2019-03-13 | 533.08 |
| 2019-03-12 | 540.78 |
| 2019-03-11 | 539.24 |
| 2019-03-08 | 540.78 |
| 2019-03-07 | 558.49 |
| 2019-03-06 | 561.57 |
| 2019-03-05 | 550.02 |
| 2019-03-04 | 549.25 |
| 2019-03-01 | 549.25 |
| 2019-02-28 | 535.39 |
| 2019-02-27 | 549.25 |
| 2019-02-26 | 550.02 |
| 2019-02-25 | 550.79 |
| 2019-02-22 | 545.40 |
| 2019-02-21 | 549.25 |
| 2019-02-20 | 546.94 |
| 2019-02-19 | 542.32 |
| 2019-02-18 | 546.17 |
| 2019-02-15 | 538.47 |
| 2019-02-14 | 546.94 |
| 2019-02-13 | 541.55 |
| 2019-02-12 | 523.84 |
| 2019-02-11 | 522.30 |
| 2019-02-08 | 516.13 |
| 2019-02-04 | 517.67 |
| 2019-02-01 | 503.81 |
| 2019-01-31 | 496.88 |
| 2019-01-30 | 487.64 |
| 2019-01-29 | 489.95 |
| 2019-01-28 | 490.72 |
| 2019-01-25 | 495.34 |
| 2019-01-24 | 493.80 |
| 2019-01-23 | 494.57 |
| 2019-01-22 | 493.80 |
| 2019-01-21 | 495.34 |
| 2019-01-18 | 491.49 |
| 2019-01-17 | 488.41 |
| 2019-01-16 | 483.02 |
| 2019-01-15 | 479.94 |
| 2019-01-14 | 471.46 |
| 2019-01-11 | 478.40 |
| 2019-01-10 | 482.25 |
| 2019-01-09 | 479.17 |
| 2019-01-08 | 468.38 |
| 2019-01-07 | 458.37 |
| 2019-01-04 | 446.82 |
| 2019-01-03 | 449.13 |
| 2019-01-02 | 439.12 |
| 2018-12-31 | 442.97 |
| 2018-12-28 | 439.12 |
| 2018-12-27 | 436.04 |
| 2018-12-24 | 433.73 |
| 2018-12-21 | 433.73 |
| 2018-12-20 | 452.98 |
| 2018-12-19 | 458.37 |
| 2018-12-18 | 453.75 |
| 2018-12-17 | 462.99 |
| 2018-12-14 | 458.37 |
| 2018-12-13 | 462.22 |
| 2018-12-12 | 456.06 |
| 2018-12-11 | 453.75 |
| 2018-12-10 | 451.44 |
| 2018-12-07 | 468.38 |
| 2018-12-06 | 469.15 |
| 2018-12-05 | 485.33 |
| 2018-12-04 | 493.03 |
| 2018-12-03 | 472.23 |
| 2018-11-30 | 447.59 |
| 2018-11-29 | 450.67 |
| 2018-11-28 | 454.52 |
| 2018-11-27 | 454.52 |
| 2018-11-26 | 454.52 |
| 2018-11-23 | 451.44 |
| 2018-11-22 | 452.21 |
| 2018-11-21 | 455.29 |
| 2018-11-20 | 462.22 |
| 2018-11-19 | 474.54 |
| 2018-11-16 | 468.38 |
| 2018-11-15 | 455.29 |
| 2018-11-14 | 452.98 |
| 2018-11-13 | 451.44 |
| 2018-11-12 | 437.58 |
| 2018-11-09 | 435.27 |
| 2018-11-08 | 442.20 |
| 2018-11-07 | 436.81 |
| 2018-11-06 | 434.50 |
| 2018-11-05 | 434.50 |
| 2018-11-02 | 448.36 |
| 2018-11-01 | 418.32 |
| 2018-10-31 | 413.70 |
| 2018-10-30 | 404.46 |
| 2018-10-29 | 409.85 |
| 2018-10-26 | 410.62 |
| 2018-10-25 | 422.17 |
| 2018-10-24 | 429.11 |
| 2018-10-23 | 429.88 |
| 2018-10-22 | 441.43 |
| 2018-10-19 | 441.43 |
| 2018-10-18 | 425.25 |
| 2018-10-16 | 419.86 |
| 2018-10-15 | 412.16 |
| 2018-10-12 | 421.40 |
| 2018-10-11 | 413.70 |
| 2018-10-10 | 440.66 |
| 2018-10-09 | 441.43 |
| 2018-10-08 | 441.43 |
| 2018-10-05 | 449.90 |
| 2018-10-04 | 454.52 |
| 2018-10-03 | 462.99 |
| 2018-10-02 | 462.22 |
| 2018-09-28 | 476.86 |
| 2018-09-27 | 470.69 |
| 2018-09-26 | 467.61 |
| 2018-09-24 | 471.46 |
| 2018-09-21 | 474.54 |
| 2018-09-20 | 473.77 |
| 2018-09-19 | 475.32 |
| 2018-09-18 | 477.59 |
| 2018-09-17 | 466.21 |
| 2018-09-14 | 479.87 |
| 2018-09-13 | 476.07 |
| 2018-09-12 | 459.38 |
| 2018-09-11 | 463.93 |
| 2018-09-10 | 466.21 |
| 2018-09-07 | 479.11 |
| 2018-09-06 | 451.79 |
| 2018-09-05 | 464.69 |
| 2018-09-04 | 483.66 |
| 2018-09-03 | 488.98 |
| 2018-08-31 | 507.95 |
| 2018-08-30 | 510.23 |
| 2018-08-29 | 509.47 |
| 2018-08-28 | 505.67 |
| 2018-08-27 | 505.67 |
| 2018-08-24 | 485.94 |
| 2018-08-23 | 492.77 |
| 2018-08-22 | 507.19 |
| 2018-08-21 | 500.36 |
| 2018-08-20 | 483.66 |
| 2018-08-17 | 479.87 |
| 2018-08-16 | 482.15 |
| 2018-08-15 | 486.70 |
| 2018-08-14 | 498.84 |
| 2018-08-13 | 497.33 |
| 2018-08-10 | 522.37 |
| 2018-08-09 | 523.13 |
| 2018-08-08 | 517.06 |
| 2018-08-07 | 511.75 |
| 2018-08-06 | 501.88 |
| 2018-08-03 | 497.33 |
| 2018-08-02 | 500.36 |
| 2018-08-01 | 514.02 |
| 2018-07-31 | 516.30 |
| 2018-07-30 | 518.58 |
| 2018-07-27 | 508.71 |
| 2018-07-26 | 508.71 |
| 2018-07-25 | 506.43 |
| 2018-07-24 | 503.40 |
| 2018-07-23 | 502.64 |
| 2018-07-20 | 488.22 |
| 2018-07-19 | 485.94 |
| 2018-07-18 | 491.25 |
| 2018-07-17 | 492.77 |
| 2018-07-16 | 492.77 |
| 2018-07-13 | 497.33 |
| 2018-07-12 | 499.60 |
| 2018-07-11 | 505.67 |
| 2018-07-10 | 508.71 |
| 2018-07-09 | 503.40 |
| 2018-07-06 | 495.81 |
| 2018-07-05 | 491.25 |
| 2018-07-04 | 499.60 |
| 2018-07-03 | 507.19 |
| 2018-06-29 | 504.92 |
| 2018-06-28 | 495.05 |
| 2018-06-27 | 501.12 |
| 2018-06-26 | 508.71 |
| 2018-06-25 | 519.34 |
| 2018-06-22 | 529.96 |
| 2018-06-21 | 528.44 |
| 2018-06-20 | 533.00 |
| 2018-06-19 | 529.20 |
| 2018-06-15 | 553.49 |
| 2018-06-14 | 551.97 |
| 2018-06-13 | 555.77 |
| 2018-06-12 | 560.32 |
| 2018-06-11 | 562.60 |
| 2018-06-08 | 553.49 |
| 2018-06-07 | 566.39 |
| 2018-06-06 | 570.57 |
| 2018-06-05 | 566.16 |
| 2018-06-04 | 563.22 |
| 2018-06-01 | 554.41 |
| 2018-05-31 | 557.35 |
| 2018-05-30 | 547.07 |
| 2018-05-29 | 560.29 |
| 2018-05-28 | 568.37 |
| 2018-05-25 | 569.10 |
| 2018-05-24 | 569.83 |
| 2018-05-23 | 572.77 |
| 2018-05-21 | 594.07 |
| 2018-05-18 | 572.04 |
| 2018-05-17 | 561.02 |
| 2018-05-16 | 566.90 |
| 2018-05-15 | 566.16 |
| 2018-05-14 | 569.83 |
| 2018-05-11 | 556.61 |
| 2018-05-10 | 541.92 |
| 2018-05-09 | 537.52 |
| 2018-05-08 | 536.05 |
| 2018-05-07 | 530.91 |
| 2018-05-04 | 527.97 |
| 2018-05-03 | 537.52 |
| 2018-05-02 | 542.66 |
| 2018-04-30 | 548.53 |
| 2018-04-27 | 536.05 |
| 2018-04-26 | 526.50 |
| 2018-04-25 | 533.11 |
| 2018-04-24 | 533.11 |
| 2018-04-23 | 528.70 |
| 2018-04-20 | 530.17 |
| 2018-04-19 | 538.99 |
| 2018-04-18 | 528.70 |
| 2018-04-17 | 533.11 |
| 2018-04-16 | 537.52 |
| 2018-04-13 | 545.60 |
| 2018-04-12 | 547.80 |
| 2018-04-11 | 551.47 |
| 2018-04-10 | 554.41 |
| 2018-04-09 | 546.33 |
| 2018-04-06 | 530.91 |
| 2018-04-04 | 531.64 |
| 2018-04-03 | 546.33 |
| 2018-03-29 | 535.31 |
| 2018-03-28 | 538.25 |
| 2018-03-27 | 549.27 |
| 2018-03-26 | 543.39 |
| 2018-03-23 | 553.68 |
| 2018-03-22 | 572.77 |
| 2018-03-21 | 574.98 |
| 2018-03-20 | 575.71 |
| 2018-03-19 | 580.85 |
| 2018-03-16 | 565.43 |
| 2018-03-15 | 566.16 |
| 2018-03-14 | 572.04 |
| 2018-03-13 | 581.59 |
| 2018-03-12 | 583.79 |
| 2018-03-09 | 577.91 |
| 2018-03-08 | 563.22 |
| 2018-03-07 | 556.61 |
| 2018-03-06 | 561.02 |
| 2018-03-05 | 551.47 |
| 2018-03-02 | 563.96 |
| 2018-03-01 | 571.30 |
| 2018-02-28 | 572.77 |
| 2018-02-27 | 579.38 |
| 2018-02-26 | 579.38 |
| 2018-02-23 | 589.66 |
| 2018-02-22 | 585.99 |
| 2018-02-21 | 597.01 |
| 2018-02-20 | 583.79 |
| 2018-02-15 | 574.98 |
| 2018-02-14 | 562.49 |
| 2018-02-13 | 558.82 |
| 2018-02-12 | 556.61 |
| 2018-02-09 | 552.94 |
| 2018-02-08 | 570.57 |
| 2018-02-07 | 572.04 |
| 2018-02-06 | 583.05 |
| 2018-02-05 | 605.09 |
| 2018-02-02 | 610.23 |
| 2018-02-01 | 649.16 |
| 2018-01-31 | 660.17 |
| 2018-01-30 | 662.01 |
| 2018-01-29 | 674.86 |
| 2018-01-26 | 685.88 |
| 2018-01-25 | 687.72 |
| 2018-01-24 | 678.54 |
| 2018-01-23 | 684.04 |
| 2018-01-22 | 674.86 |
| 2018-01-19 | 674.86 |
| 2018-01-18 | 682.21 |
| 2018-01-17 | 680.37 |
| 2018-01-16 | 667.52 |
| 2018-01-15 | 647.32 |
| 2018-01-12 | 643.65 |
| 2018-01-11 | 638.14 |
| 2018-01-10 | 645.48 |
| 2018-01-09 | 660.17 |
| 2018-01-08 | 665.68 |
| 2018-01-05 | 665.68 |
| 2018-01-04 | 671.19 |
| 2018-01-03 | 669.35 |
| 2018-01-02 | 662.01 |
| 2017-12-29 | 650.99 |
| 2017-12-28 | 641.81 |
| 2017-12-27 | 630.79 |
| 2017-12-22 | 628.59 |
| 2017-12-21 | 626.39 |
| 2017-12-20 | 634.47 |
| 2017-12-19 | 636.30 |
| 2017-12-18 | 626.39 |
| 2017-12-15 | 622.72 |
| 2017-12-14 | 634.47 |
| 2017-12-13 | 638.14 |
| 2017-12-12 | 629.33 |
| 2017-12-11 | 623.45 |
| 2017-12-08 | 626.39 |
| 2017-12-07 | 624.92 |
| 2017-12-06 | 639.98 |
| 2017-12-05 | 656.50 |
| 2017-12-04 | 658.34 |
| 2017-12-01 | 658.34 |
| 2017-11-30 | 639.98 |
| 2017-11-29 | 658.34 |
| 2017-11-28 | 662.01 |
| 2017-11-27 | 671.19 |
| 2017-11-24 | 678.54 |
| 2017-11-23 | 665.68 |
| 2017-11-22 | 665.68 |
| 2017-11-21 | 649.16 |
| 2017-11-20 | 654.66 |
| 2017-11-17 | 652.83 |
| 2017-11-16 | 674.86 |
| 2017-11-15 | 735.46 |
| 2017-11-14 | 737.29 |
| 2017-11-13 | 729.95 |
| 2017-11-10 | 735.46 |
| 2017-11-09 | 757.49 |
| 2017-11-08 | 761.16 |
| 2017-11-07 | 770.34 |
| 2017-11-06 | 768.51 |
| 2017-11-03 | 775.85 |
| 2017-11-02 | 781.36 |
| 2017-11-01 | 788.71 |
| 2017-10-31 | 796.05 |
| 2017-10-30 | 801.56 |
| 2017-10-27 | 808.90 |
| 2017-10-26 | 803.39 |
| 2017-10-25 | 803.39 |
| 2017-10-24 | 805.23 |
| 2017-10-23 | 829.10 |
| 2017-10-20 | 816.25 |
| 2017-10-19 | 788.71 |
| 2017-10-18 | 801.56 |
| 2017-10-17 | 794.21 |
| 2017-10-16 | 790.54 |
| 2017-10-13 | 786.87 |
| 2017-10-12 | 766.67 |
| 2017-10-11 | 768.51 |
| 2017-10-10 | 772.18 |
| 2017-10-09 | 777.69 |
| 2017-10-06 | 786.87 |
| 2017-10-04 | 786.87 |
| 2017-10-03 | 788.71 |
| 2017-09-29 | 785.03 |
| 2017-09-28 | 766.67 |
| 2017-09-27 | 772.18 |
| 2017-09-26 | 768.51 |
| 2017-09-25 | 755.65 |
| 2017-09-22 | 777.69 |
| 2017-09-21 | 818.08 |
| 2017-09-20 | 833.87 |
| 2017-09-19 | 835.60 |
| 2017-09-18 | 818.31 |
| 2017-09-15 | 785.45 |
| 2017-09-14 | 781.99 |
| 2017-09-13 | 792.37 |
| 2017-09-12 | 785.45 |
| 2017-09-11 | 787.18 |
| 2017-09-08 | 778.53 |
| 2017-09-07 | 776.80 |
| 2017-09-06 | 766.43 |
| 2017-09-05 | 771.62 |
| 2017-09-04 | 768.16 |
| 2017-09-01 | 781.99 |
| 2017-08-31 | 785.45 |
| 2017-08-30 | 733.57 |
| 2017-08-29 | 728.38 |
| 2017-08-28 | 728.38 |
| 2017-08-25 | 714.55 |
| 2017-08-24 | 731.84 |
| 2017-08-22 | 728.38 |
| 2017-08-21 | 724.92 |
| 2017-08-18 | 714.55 |
| 2017-08-17 | 721.46 |
| 2017-08-16 | 726.65 |
| 2017-08-15 | 714.55 |
| 2017-08-14 | 724.92 |
| 2017-08-11 | 724.92 |
| 2017-08-10 | 749.13 |
| 2017-08-09 | 764.70 |
| 2017-08-08 | 768.16 |
| 2017-08-07 | 775.08 |
| 2017-08-04 | 775.08 |
| 2017-08-03 | 752.59 |
| 2017-08-02 | 750.86 |
| 2017-08-01 | 745.68 |
| 2017-07-31 | 749.13 |
| 2017-07-28 | 723.19 |
| 2017-07-27 | 728.38 |
| 2017-07-26 | 737.03 |
| 2017-07-25 | 733.57 |
| 2017-07-24 | 754.32 |
| 2017-07-21 | 761.24 |
| 2017-07-20 | 745.68 |
| 2017-07-19 | 716.28 |
| 2017-07-18 | 705.90 |
| 2017-07-17 | 714.55 |
| 2017-07-14 | 674.77 |
| 2017-07-13 | 669.58 |
| 2017-07-12 | 655.75 |
| 2017-07-11 | 657.48 |
| 2017-07-10 | 648.83 |
| 2017-07-07 | 641.91 |
| 2017-07-06 | 640.18 |
| 2017-07-05 | 636.72 |
| 2017-07-04 | 636.72 |
| 2017-07-03 | 647.10 |
| 2017-06-30 | 648.83 |
| 2017-06-29 | 652.29 |
| 2017-06-28 | 652.29 |
| 2017-06-27 | 667.85 |
| 2017-06-26 | 667.85 |
| 2017-06-23 | 660.94 |
| 2017-06-22 | 652.29 |
| 2017-06-21 | 650.56 |
| 2017-06-20 | 634.99 |
| 2017-06-19 | 640.18 |
| 2017-06-16 | 643.64 |
| 2017-06-15 | 640.18 |
| 2017-06-14 | 647.10 |
| 2017-06-13 | 641.91 |
| 2017-06-12 | 648.83 |
| 2017-06-09 | 657.48 |
| 2017-06-08 | 676.50 |
| 2017-06-07 | 667.85 |
| 2017-06-06 | 662.81 |
| 2017-06-05 | 664.49 |
| 2017-06-02 | 661.13 |
| 2017-06-01 | 664.49 |
| 2017-05-31 | 676.25 |
| 2017-05-29 | 671.21 |
| 2017-05-26 | 664.49 |
| 2017-05-25 | 664.49 |
| 2017-05-24 | 656.09 |
| 2017-05-23 | 651.05 |
| 2017-05-22 | 639.29 |
| 2017-05-19 | 630.89 |
| 2017-05-18 | 635.93 |
| 2017-05-17 | 637.61 |
| 2017-05-16 | 634.25 |
| 2017-05-15 | 630.89 |
| 2017-05-12 | 627.53 |
| 2017-05-11 | 632.57 |
| 2017-05-10 | 635.93 |
| 2017-05-09 | 629.21 |
| 2017-05-08 | 625.85 |
| 2017-05-05 | 625.85 |
| 2017-05-04 | 634.25 |
| 2017-05-02 | 649.37 |
| 2017-04-28 | 647.69 |
| 2017-04-27 | 654.41 |
| 2017-04-26 | 654.41 |
| 2017-04-25 | 659.45 |
| 2017-04-24 | 635.93 |
| 2017-04-21 | 644.33 |
| 2017-04-20 | 635.93 |
| 2017-04-19 | 634.25 |
| 2017-04-18 | 654.41 |
| 2017-04-13 | 662.81 |
| 2017-04-12 | 671.21 |
| 2017-04-11 | 652.73 |
| 2017-04-10 | 652.73 |
| 2017-04-07 | 652.73 |
| 2017-04-06 | 647.69 |
| 2017-04-05 | 664.49 |
| 2017-04-03 | 659.45 |
| 2017-03-31 | 664.49 |
| 2017-03-30 | 666.17 |
| 2017-03-29 | 649.37 |
| 2017-03-28 | 644.33 |
| 2017-03-27 | 649.37 |
| 2017-03-24 | 640.97 |
| 2017-03-23 | 632.57 |
| 2017-03-22 | 629.21 |
| 2017-03-21 | 639.29 |
| 2017-03-20 | 634.25 |
| 2017-03-17 | 634.25 |
| 2017-03-16 | 629.21 |
| 2017-03-15 | 622.49 |
| 2017-03-14 | 624.17 |
| 2017-03-13 | 617.45 |
| 2017-03-10 | 610.73 |
| 2017-03-09 | 610.73 |
| 2017-03-08 | 627.53 |
| 2017-03-07 | 625.85 |
| 2017-03-06 | 619.13 |
| 2017-03-03 | 620.81 |
| 2017-03-02 | 624.17 |
| 2017-03-01 | 627.53 |
| 2017-02-28 | 627.53 |
| 2017-02-27 | 630.89 |
| 2017-02-24 | 617.45 |
| 2017-02-23 | 630.89 |
| 2017-02-22 | 632.57 |
| 2017-02-21 | 622.49 |
| 2017-02-20 | 630.89 |
| 2017-02-17 | 624.17 |
| 2017-02-16 | 635.93 |
| 2017-02-15 | 647.69 |
| 2017-02-14 | 644.33 |
| 2017-02-13 | 649.37 |
| 2017-02-10 | 640.97 |
| 2017-02-09 | 620.81 |
| 2017-02-08 | 604.00 |
| 2017-02-07 | 602.32 |
| 2017-02-06 | 600.64 |
| 2017-02-03 | 597.28 |
| 2017-02-02 | 598.96 |
| 2017-02-01 | 604.00 |
| 2017-01-27 | 600.64 |
| 2017-01-26 | 602.32 |
| 2017-01-25 | 597.28 |
| 2017-01-24 | 592.24 |
| 2017-01-23 | 598.96 |
| 2017-01-20 | 582.16 |
| 2017-01-19 | 593.92 |
| 2017-01-18 | 605.69 |
| 2017-01-17 | 585.52 |
| 2017-01-16 | 573.76 |
| 2017-01-13 | 583.84 |
| 2017-01-12 | 590.56 |
| 2017-01-11 | 583.84 |
| 2017-01-10 | 583.84 |
| 2017-01-09 | 569.39 |
| 2017-01-06 | 573.76 |
| 2017-01-05 | 570.06 |
| 2017-01-04 | 557.97 |
| 2017-01-03 | 554.61 |
| 2016-12-30 | 546.54 |
| 2016-12-29 | 533.77 |
| 2016-12-28 | 539.82 |
| 2016-12-23 | 533.77 |
| 2016-12-22 | 540.49 |
| 2016-12-21 | 547.21 |
| 2016-12-20 | 544.53 |
| 2016-12-19 | 545.87 |
| 2016-12-16 | 541.84 |
| 2016-12-15 | 539.15 |
| 2016-12-14 | 547.89 |
| 2016-12-13 | 550.57 |
| 2016-12-12 | 545.20 |
| 2016-12-09 | 571.41 |
| 2016-12-08 | 568.05 |
| 2016-12-07 | 558.64 |
| 2016-12-06 | 545.20 |
| 2016-12-05 | 541.17 |
| 2016-12-02 | 548.56 |
| 2016-12-01 | 551.25 |
| 2016-11-30 | 554.61 |
| 2016-11-29 | 561.33 |
| 2016-11-28 | 560.66 |
| 2016-11-25 | 545.87 |
| 2016-11-24 | 541.84 |
| 2016-11-23 | 549.90 |
| 2016-11-22 | 557.30 |
| 2016-11-21 | 547.89 |
| 2016-11-18 | 552.59 |
| 2016-11-17 | 556.62 |
| 2016-11-16 | 549.90 |
| 2016-11-15 | 557.30 |
| 2016-11-14 | 540.49 |
| 2016-11-11 | 553.26 |
| 2016-11-10 | 571.41 |
| 2016-11-09 | 570.74 |
| 2016-11-08 | 582.16 |
| 2016-11-07 | 572.08 |
| 2016-11-04 | 567.38 |
| 2016-11-03 | 567.38 |
| 2016-11-02 | 573.76 |
| 2016-11-01 | 583.84 |
| 2016-10-31 | 575.44 |
| 2016-10-28 | 571.41 |
| 2016-10-27 | 580.48 |
| 2016-10-26 | 587.20 |
| 2016-10-25 | 595.60 |
| 2016-10-24 | 600.64 |
| 2016-10-20 | 598.96 |
| 2016-10-19 | 605.69 |
| 2016-10-18 | 614.09 |
| 2016-10-17 | 604.00 |
| 2016-10-14 | 609.05 |
| 2016-10-13 | 605.69 |
| 2016-10-12 | 627.53 |
| 2016-10-11 | 602.32 |
| 2016-10-07 | 634.25 |
| 2016-10-06 | 634.25 |
| 2016-10-05 | 619.13 |
| 2016-10-04 | 619.13 |
| 2016-10-03 | 614.09 |
| 2016-09-30 | 593.92 |
| 2016-09-29 | 590.56 |
| 2016-09-28 | 598.96 |
| 2016-09-27 | 598.96 |
| 2016-09-26 | 602.32 |
| 2016-09-23 | 625.85 |
| 2016-09-22 | 637.61 |
| 2016-09-21 | 638.62 |
| 2016-09-20 | 630.30 |
| 2016-09-19 | 628.64 |
| 2016-09-15 | 625.31 |
| 2016-09-14 | 643.61 |
| 2016-09-13 | 643.61 |
| 2016-09-12 | 645.27 |
| 2016-09-09 | 683.53 |
| 2016-09-08 | 670.22 |
| 2016-09-07 | 663.57 |
| 2016-09-06 | 675.22 |
| 2016-09-05 | 653.59 |
| 2016-09-02 | 640.28 |
| 2016-09-01 | 650.26 |
| 2016-08-31 | 635.29 |
| 2016-08-30 | 658.58 |
| 2016-08-29 | 651.93 |
| 2016-08-26 | 638.62 |
| 2016-08-25 | 641.94 |
| 2016-08-24 | 638.62 |
| 2016-08-23 | 641.94 |
| 2016-08-22 | 631.96 |
| 2016-08-19 | 638.62 |
| 2016-08-18 | 650.26 |
| 2016-08-17 | 643.61 |
| 2016-08-16 | 656.92 |
| 2016-08-15 | 665.23 |
| 2016-08-12 | 655.25 |
| 2016-08-11 | 650.26 |
| 2016-08-10 | 661.91 |
| 2016-08-09 | 661.91 |
| 2016-08-08 | 663.57 |
| 2016-08-05 | 640.28 |
| 2016-08-04 | 628.64 |
| 2016-08-03 | 631.96 |
| 2016-08-01 | 650.26 |
| 2016-07-29 | 656.92 |
| 2016-07-28 | 663.57 |
| 2016-07-27 | 661.91 |
| 2016-07-26 | 655.25 |
| 2016-07-25 | 621.98 |
| 2016-07-22 | 628.64 |
| 2016-07-21 | 633.63 |
| 2016-07-20 | 628.64 |
| 2016-07-19 | 618.65 |
| 2016-07-18 | 616.99 |
| 2016-07-15 | 577.07 |
| 2016-07-14 | 621.98 |
| 2016-07-13 | 616.99 |
| 2016-07-12 | 623.65 |
| 2016-07-11 | 615.33 |
| 2016-07-08 | 587.05 |
| 2016-07-07 | 598.69 |
| 2016-07-06 | 587.05 |
| 2016-07-05 | 590.37 |
| 2016-07-04 | 585.38 |
| 2016-06-30 | 585.38 |
| 2016-06-29 | 583.72 |
| 2016-06-28 | 573.74 |
| 2016-06-27 | 572.08 |
| 2016-06-24 | 580.39 |
| 2016-06-23 | 583.72 |
| 2016-06-22 | 575.40 |
| 2016-06-21 | 575.40 |
| 2016-06-20 | 563.42 |
| 2016-06-17 | 552.11 |
| 2016-06-16 | 548.12 |
| 2016-06-15 | 562.76 |
| 2016-06-14 | 556.77 |
| 2016-06-13 | 572.08 |
| 2016-06-10 | 590.37 |
| 2016-06-08 | 607.01 |
| 2016-06-07 | 603.68 |
| 2016-06-06 | 590.71 |
| 2016-06-03 | 597.20 |
| 2016-06-02 | 592.33 |
| 2016-06-01 | 597.20 |
| 2016-05-31 | 619.90 |
| 2016-05-30 | 603.68 |
| 2016-05-27 | 600.44 |
| 2016-05-26 | 600.44 |
| 2016-05-25 | 595.58 |
| 2016-05-24 | 585.85 |
| 2016-05-23 | 582.60 |
| 2016-05-20 | 571.25 |
| 2016-05-19 | 587.47 |
| 2016-05-18 | 595.58 |
| 2016-05-17 | 608.55 |
| 2016-05-16 | 603.68 |
| 2016-05-13 | 595.58 |
| 2016-05-12 | 589.09 |
| 2016-05-11 | 602.06 |
| 2016-05-10 | 598.82 |
| 2016-05-09 | 605.30 |
| 2016-05-06 | 611.79 |
| 2016-05-05 | 631.25 |
| 2016-05-04 | 642.60 |
| 2016-05-03 | 631.25 |
| 2016-04-29 | 649.08 |
| 2016-04-28 | 662.05 |
| 2016-04-27 | 657.19 |
| 2016-04-26 | 662.05 |
| 2016-04-25 | 652.32 |
| 2016-04-22 | 653.95 |
| 2016-04-21 | 662.05 |
| 2016-04-20 | 668.54 |
| 2016-04-19 | 655.57 |
| 2016-04-18 | 678.27 |
| 2016-04-15 | 673.40 |
| 2016-04-14 | 686.37 |
| 2016-04-13 | 700.97 |
| 2016-04-12 | 665.30 |
| 2016-04-11 | 640.97 |
| 2016-04-08 | 636.11 |
| 2016-04-07 | 624.76 |
| 2016-04-06 | 619.90 |
| 2016-04-05 | 629.62 |
| 2016-04-01 | 636.11 |
| 2016-03-31 | 647.46 |
| 2016-03-30 | 603.68 |
| 2016-03-29 | 592.33 |
| 2016-03-24 | 579.36 |
| 2016-03-23 | 605.30 |
| 2016-03-22 | 605.30 |
| 2016-03-21 | 600.44 |
| 2016-03-18 | 589.09 |
| 2016-03-17 | 590.71 |
| 2016-03-16 | 597.20 |
| 2016-03-15 | 603.68 |
| 2016-03-14 | 624.76 |
| 2016-03-11 | 615.03 |
| 2016-03-10 | 603.68 |
| 2016-03-09 | 606.93 |
| 2016-03-08 | 619.90 |
| 2016-03-07 | 629.62 |
| 2016-03-04 | 637.73 |
| 2016-03-03 | 626.38 |
| 2016-03-02 | 636.11 |
| 2016-03-01 | 611.79 |
| 2016-02-29 | 598.82 |
| 2016-02-26 | 628.00 |
| 2016-02-25 | 603.68 |
| 2016-02-24 | 621.52 |
| 2016-02-23 | 632.87 |
| 2016-02-22 | 626.38 |
| 2016-02-19 | 611.79 |
| 2016-02-18 | 624.76 |
| 2016-02-17 | 611.79 |
| 2016-02-16 | 603.68 |
| 2016-02-15 | 590.71 |
| 2016-02-12 | 548.56 |
| 2016-02-11 | 547.91 |
| 2016-02-05 | 572.88 |
| 2016-02-04 | 548.56 |
| 2016-02-03 | 569.63 |
| 2016-02-02 | 582.60 |
| 2016-02-01 | 589.09 |
| 2016-01-29 | 589.09 |
| 2016-01-28 | 566.39 |
| 2016-01-27 | 568.01 |
| 2016-01-26 | 558.28 |
| 2016-01-25 | 574.50 |
| 2016-01-22 | 576.12 |
| 2016-01-21 | 558.28 |
| 2016-01-20 | 574.50 |
| 2016-01-19 | 598.82 |
| 2016-01-18 | 584.23 |
| 2016-01-15 | 593.95 |
| 2016-01-14 | 605.30 |
| 2016-01-13 | 621.52 |
| 2016-01-12 | 597.20 |
| 2016-01-11 | 597.20 |
| 2016-01-08 | 618.28 |
| 2016-01-07 | 621.52 |
| 2016-01-06 | 649.08 |
| 2016-01-05 | 639.35 |
| 2016-01-04 | 663.67 |
| 2015-12-31 | 699.34 |
| 2015-12-30 | 692.86 |
| 2015-12-29 | 709.07 |
| 2015-12-28 | 692.86 |
| 2015-12-24 | 700.97 |
| 2015-12-23 | 709.07 |
| 2015-12-22 | 683.13 |
| 2015-12-21 | 691.24 |
| 2015-12-18 | 662.05 |
| 2015-12-17 | 673.40 |
| 2015-12-16 | 678.27 |
| 2015-12-15 | 668.54 |
| 2015-12-14 | 670.16 |
| 2015-12-11 | 660.43 |
| 2015-12-10 | 679.89 |
| 2015-12-09 | 699.34 |
| 2015-12-08 | 717.18 |
| 2015-12-07 | 735.01 |
| 2015-12-04 | 739.88 |
| 2015-12-03 | 738.26 |
| 2015-12-02 | 730.15 |
| 2015-12-01 | 730.15 |
| 2015-11-30 | 717.18 |
| 2015-11-27 | 709.07 |
| 2015-11-26 | 733.39 |
| 2015-11-25 | 731.77 |
| 2015-11-24 | 751.23 |
| 2015-11-23 | 741.50 |
| 2015-11-20 | 760.96 |
| 2015-11-19 | 744.74 |
| 2015-11-18 | 726.91 |
| 2015-11-17 | 735.01 |
| 2015-11-16 | 720.42 |
| 2015-11-13 | 743.12 |
| 2015-11-12 | 735.01 |
| 2015-11-11 | 718.80 |
| 2015-11-10 | 712.32 |
| 2015-11-09 | 718.80 |
| 2015-11-06 | 744.74 |
| 2015-11-05 | 751.23 |
| 2015-11-04 | 764.20 |
| 2015-11-03 | 741.50 |
| 2015-11-02 | 723.67 |
| 2015-10-30 | 738.26 |
| 2015-10-29 | 735.01 |
| 2015-10-28 | 760.96 |
| 2015-10-27 | 775.55 |
| 2015-10-26 | 790.14 |
| 2015-10-23 | 799.87 |
| 2015-10-22 | 790.14 |
| 2015-10-20 | 767.44 |
| 2015-10-19 | 786.90 |
| 2015-10-16 | 760.96 |
| 2015-10-15 | 765.82 |
| 2015-10-14 | 707.45 |
| 2015-10-13 | 731.77 |
| 2015-10-12 | 720.42 |
| 2015-10-09 | 712.32 |
| 2015-10-08 | 702.59 |
| 2015-10-07 | 705.83 |
| 2015-10-06 | 678.27 |
| 2015-10-05 | 686.37 |
| 2015-10-02 | 675.02 |
| 2015-09-30 | 637.73 |
| 2015-09-29 | 637.73 |
| 2015-09-25 | 650.70 |
| 2015-09-24 | 657.19 |
| 2015-09-23 | 671.78 |
| 2015-09-22 | 701.94 |
| 2015-09-21 | 687.47 |
| 2015-09-18 | 687.47 |
| 2015-09-17 | 690.69 |
| 2015-09-16 | 708.37 |
| 2015-09-15 | 701.94 |
| 2015-09-14 | 701.94 |
| 2015-09-11 | 703.55 |
| 2015-09-10 | 701.94 |
| 2015-09-09 | 727.65 |
| 2015-09-08 | 708.37 |
| 2015-09-07 | 674.62 |
| 2015-09-04 | 709.97 |
| 2015-09-02 | 685.87 |
| 2015-09-01 | 697.12 |
| 2015-08-31 | 732.47 |
| 2015-08-28 | 698.72 |
| 2015-08-27 | 703.55 |
| 2015-08-26 | 666.58 |
| 2015-08-25 | 666.58 |
| 2015-08-24 | 668.19 |
| 2015-08-21 | 724.44 |
| 2015-08-20 | 743.72 |
| 2015-08-19 | 771.04 |
| 2015-08-18 | 775.86 |
| 2015-08-17 | 803.19 |
| 2015-08-14 | 819.26 |
| 2015-08-13 | 806.40 |
| 2015-08-12 | 822.47 |
| 2015-08-11 | 848.18 |
| 2015-08-10 | 835.33 |
| 2015-08-07 | 804.79 |
| 2015-08-06 | 793.54 |
| 2015-08-05 | 795.15 |
| 2015-08-04 | 799.97 |
| 2015-08-03 | 787.11 |
| 2015-07-31 | 811.22 |
| 2015-07-30 | 809.61 |
| 2015-07-29 | 808.01 |
| 2015-07-28 | 777.47 |
| 2015-07-27 | 782.29 |
| 2015-07-24 | 820.86 |
| 2015-07-23 | 848.18 |
| 2015-07-22 | 854.61 |
| 2015-07-21 | 864.25 |
| 2015-07-20 | 856.22 |
| 2015-07-17 | 861.04 |
| 2015-07-16 | 848.18 |
| 2015-07-15 | 848.18 |
| 2015-07-14 | 859.43 |
| 2015-07-13 | 859.43 |
| 2015-07-10 | 851.40 |
| 2015-07-09 | 822.47 |
| 2015-07-08 | 779.08 |
| 2015-07-07 | 835.33 |
| 2015-07-06 | 883.54 |
| 2015-07-03 | 930.15 |
| 2015-07-02 | 949.43 |
| 2015-06-30 | 968.72 |
| 2015-06-29 | 930.15 |
| 2015-06-26 | 947.82 |
| 2015-06-25 | 957.47 |
| 2015-06-24 | 967.11 |
| 2015-06-23 | 983.18 |
| 2015-06-22 | 968.72 |
| 2015-06-19 | 947.82 |
| 2015-06-18 | 965.50 |
| 2015-06-17 | 989.61 |
| 2015-06-16 | 978.36 |
| 2015-06-15 | 986.39 |
| 2015-06-12 | 997.64 |
| 2015-06-11 | 971.93 |
| 2015-06-10 | 938.18 |
| 2015-06-09 | 901.22 |
| 2015-06-08 | 946.22 |
| 2015-06-05 | 946.22 |
| 2015-06-04 | 967.11 |
| 2015-06-03 | 981.57 |
| 2015-06-02 | 983.18 |
| 2015-06-01 | 998.99 |
| 2015-05-29 | 981.60 |
| 2015-05-28 | 951.55 |
| 2015-05-27 | 995.83 |
| 2015-05-26 | 1,000.57 |
| 2015-05-22 | 992.67 |
| 2015-05-21 | 973.69 |
| 2015-05-20 | 962.62 |
| 2015-05-19 | 942.07 |
| 2015-05-18 | 956.30 |
| 2015-05-15 | 973.69 |
| 2015-05-14 | 918.35 |
| 2015-05-13 | 934.16 |
| 2015-05-12 | 962.62 |
| 2015-05-11 | 976.85 |
| 2015-05-08 | 959.46 |
| 2015-05-07 | 913.60 |
| 2015-05-06 | 956.30 |
| 2015-05-05 | 967.37 |
| 2015-05-04 | 1,008.48 |
| 2015-04-30 | 1,014.81 |
| 2015-04-29 | 1,032.20 |
| 2015-04-28 | 1,035.36 |
| 2015-04-27 | 1,030.62 |
| 2015-04-24 | 1,027.46 |
| 2015-04-23 | 1,035.36 |
| 2015-04-22 | 1,002.16 |
| 2015-04-21 | 926.25 |
| 2015-04-20 | 894.63 |
| 2015-04-17 | 926.25 |
| 2015-04-16 | 927.83 |
| 2015-04-15 | 946.81 |
| 2015-04-14 | 949.97 |
| 2015-04-13 | 968.95 |
| 2015-04-10 | 956.30 |
| 2015-04-09 | 964.20 |
| 2015-04-08 | 956.30 |
| 2015-04-02 | 870.91 |
| 2015-04-01 | 859.84 |
| 2015-03-31 | 859.84 |
| 2015-03-30 | 874.07 |
| 2015-03-27 | 817.14 |
| 2015-03-26 | 817.14 |
| 2015-03-25 | 815.56 |
| 2015-03-24 | 815.56 |
| 2015-03-23 | 831.38 |
| 2015-03-20 | 823.47 |
| 2015-03-19 | 821.89 |
| 2015-03-18 | 840.86 |
| 2015-03-17 | 826.63 |
| 2015-03-16 | 788.68 |
| 2015-03-13 | 783.94 |
| 2015-03-12 | 788.68 |
| 2015-03-11 | 776.03 |
| 2015-03-10 | 795.01 |
| 2015-03-09 | 772.87 |
| 2015-03-06 | 791.84 |
| 2015-03-05 | 804.49 |
| 2015-03-04 | 807.66 |
| 2015-03-03 | 825.05 |
| 2015-03-02 | 839.28 |
| 2015-02-27 | 832.96 |
| 2015-02-26 | 817.14 |
| 2015-02-25 | 812.40 |
| 2015-02-24 | 820.31 |
| 2015-02-23 | 821.89 |
| 2015-02-18 | 815.56 |
| 2015-02-17 | 817.14 |
| 2015-02-16 | 807.66 |
| 2015-02-13 | 836.12 |
| 2015-02-12 | 825.05 |
| 2015-02-11 | 782.36 |
| 2015-02-10 | 806.08 |
| 2015-02-09 | 776.03 |
| 2015-02-06 | 793.43 |
| 2015-02-05 | 791.84 |
| 2015-02-04 | 788.68 |
| 2015-02-03 | 785.52 |
| 2015-02-02 | 801.33 |
| 2015-01-30 | 802.91 |
| 2015-01-29 | 802.91 |
| 2015-01-28 | 799.75 |
| 2015-01-27 | 807.66 |
| 2015-01-26 | 809.24 |
| 2015-01-23 | 790.26 |
| 2015-01-22 | 772.87 |
| 2015-01-21 | 772.87 |
| 2015-01-20 | 723.85 |
| 2015-01-19 | 714.36 |
| 2015-01-16 | 739.66 |
| 2015-01-15 | 757.06 |
| 2015-01-14 | 742.82 |
| 2015-01-13 | 750.73 |
| 2015-01-12 | 720.69 |
| 2015-01-09 | 730.17 |
| 2015-01-08 | 731.76 |
| 2015-01-07 | 720.69 |
| 2015-01-06 | 708.04 |
| 2015-01-05 | 723.85 |
| 2015-01-02 | 734.92 |
| 2014-12-31 | 725.43 |
| 2014-12-30 | 715.94 |
| 2014-12-29 | 734.92 |
| 2014-12-24 | 709.62 |
| 2014-12-23 | 706.45 |
| 2014-12-22 | 723.85 |
| 2014-12-19 | 708.04 |
| 2014-12-18 | 706.45 |
| 2014-12-17 | 717.52 |
| 2014-12-16 | 712.78 |
| 2014-12-15 | 719.11 |
| 2014-12-12 | 744.41 |
| 2014-12-11 | 736.50 |
| 2014-12-10 | 739.66 |
| 2014-12-09 | 739.66 |
| 2014-12-08 | 769.71 |
| 2014-12-05 | 766.54 |
| 2014-12-04 | 744.41 |
| 2014-12-03 | 717.52 |
| 2014-12-02 | 723.85 |
| 2014-12-01 | 706.45 |
| 2014-11-28 | 739.66 |
| 2014-11-27 | 741.24 |
| 2014-11-26 | 744.41 |
| 2014-11-25 | 725.43 |
| 2014-11-24 | 715.94 |
| 2014-11-21 | 711.20 |
| 2014-11-20 | 708.04 |
| 2014-11-19 | 719.11 |
| 2014-11-18 | 712.78 |
| 2014-11-17 | 706.45 |
| 2014-11-14 | 708.04 |
| 2014-11-13 | 704.87 |
| 2014-11-12 | 695.39 |
| 2014-11-11 | 703.29 |
| 2014-11-10 | 701.71 |
| 2014-11-07 | 696.97 |
| 2014-11-06 | 701.71 |
| 2014-11-05 | 704.87 |
| 2014-11-04 | 701.71 |
| 2014-11-03 | 684.32 |
| 2014-10-31 | 674.83 |
| 2014-10-30 | 670.09 |
| 2014-10-29 | 668.50 |
| 2014-10-28 | 666.92 |
| 2014-10-27 | 659.02 |
| 2014-10-24 | 663.76 |
| 2014-10-23 | 666.92 |
| 2014-10-22 | 662.18 |
| 2014-10-21 | 649.53 |
| 2014-10-20 | 654.27 |
| 2014-10-17 | 644.78 |
| 2014-10-16 | 651.11 |
| 2014-10-15 | 665.34 |
| 2014-10-14 | 659.02 |
| 2014-10-13 | 660.60 |
| 2014-10-10 | 652.69 |
| 2014-10-09 | 649.53 |
| 2014-10-08 | 640.04 |
| 2014-10-07 | 647.95 |
| 2014-10-06 | 657.44 |
| 2014-10-03 | 649.53 |
| 2014-09-30 | 659.02 |
| 2014-09-29 | 665.34 |
| 2014-09-26 | 674.83 |
| 2014-09-25 | 670.09 |
| 2014-09-24 | 674.83 |
| 2014-09-23 | 667.87 |
| 2014-09-22 | 674.14 |
| 2014-09-19 | 686.68 |
| 2014-09-18 | 688.24 |
| 2014-09-17 | 699.21 |
| 2014-09-16 | 685.11 |
| 2014-09-15 | 686.68 |
| 2014-09-12 | 694.51 |
| 2014-09-11 | 703.91 |
| 2014-09-10 | 707.05 |
| 2014-09-08 | 711.75 |
| 2014-09-05 | 721.15 |
| 2014-09-04 | 725.85 |
| 2014-09-03 | 725.85 |
| 2014-09-02 | 716.45 |
| 2014-09-01 | 702.35 |
| 2014-08-29 | 705.48 |
| 2014-08-28 | 707.05 |
| 2014-08-27 | 710.18 |
| 2014-08-26 | 721.15 |
| 2014-08-25 | 727.42 |
| 2014-08-22 | 718.02 |
| 2014-08-21 | 716.45 |
| 2014-08-20 | 718.02 |
| 2014-08-19 | 714.88 |
| 2014-08-18 | 714.88 |
| 2014-08-15 | 714.88 |
| 2014-08-14 | 714.88 |
| 2014-08-13 | 721.15 |
| 2014-08-12 | 725.85 |
| 2014-08-11 | 707.05 |
| 2014-08-08 | 702.35 |
| 2014-08-07 | 702.35 |
| 2014-08-06 | 707.05 |
| 2014-08-05 | 708.62 |
| 2014-08-04 | 705.48 |
| 2014-08-01 | 710.18 |
| 2014-07-31 | 724.29 |
| 2014-07-30 | 725.85 |
| 2014-07-29 | 703.91 |
| 2014-07-28 | 708.62 |
| 2014-07-25 | 714.88 |
| 2014-07-24 | 721.15 |
| 2014-07-23 | 711.75 |
| 2014-07-22 | 699.21 |
| 2014-07-21 | 696.08 |
| 2014-07-18 | 705.48 |
| 2014-07-17 | 711.75 |
| 2014-07-16 | 708.62 |
| 2014-07-15 | 708.62 |
| 2014-07-14 | 689.81 |
| 2014-07-11 | 683.54 |
| 2014-07-10 | 689.81 |
| 2014-07-09 | 688.24 |
| 2014-07-08 | 700.78 |
| 2014-07-07 | 707.05 |
| 2014-07-04 | 700.78 |
| 2014-07-03 | 681.98 |
| 2014-07-02 | 674.14 |
| 2014-06-30 | 658.47 |
| 2014-06-27 | 660.04 |
| 2014-06-26 | 660.04 |
| 2014-06-25 | 650.63 |
| 2014-06-24 | 658.47 |
| 2014-06-23 | 647.50 |
| 2014-06-20 | 656.90 |
| 2014-06-19 | 660.04 |
| 2014-06-18 | 663.17 |
| 2014-06-17 | 671.01 |
| 2014-06-16 | 660.04 |
| 2014-06-13 | 656.90 |
| 2014-06-12 | 619.29 |
| 2014-06-11 | 619.29 |
| 2014-06-10 | 619.29 |
| 2014-06-09 | 619.29 |
| 2014-06-06 | 613.02 |
| 2014-06-05 | 619.29 |
| 2014-06-04 | 619.29 |
| 2014-06-03 | 617.72 |
| 2014-05-30 | 617.72 |
| 2014-05-29 | 627.13 |
| 2014-05-28 | 647.50 |
| 2014-05-27 | 641.23 |
| 2014-05-26 | 645.83 |
| 2014-05-23 | 636.64 |
| 2014-05-22 | 625.92 |
| 2014-05-21 | 627.45 |
| 2014-05-20 | 635.11 |
| 2014-05-19 | 628.98 |
| 2014-05-16 | 630.51 |
| 2014-05-15 | 628.98 |
| 2014-05-14 | 627.45 |
| 2014-05-13 | 632.04 |
| 2014-05-12 | 628.98 |
| 2014-05-09 | 615.20 |
| 2014-05-08 | 619.79 |
| 2014-05-07 | 619.79 |
| 2014-05-05 | 618.26 |
| 2014-05-02 | 644.29 |
| 2014-04-30 | 642.76 |
| 2014-04-29 | 656.55 |
| 2014-04-28 | 653.48 |
| 2014-04-25 | 671.86 |
| 2014-04-24 | 674.92 |
| 2014-04-23 | 674.92 |
| 2014-04-22 | 670.33 |
| 2014-04-17 | 681.05 |
| 2014-04-16 | 684.11 |
| 2014-04-15 | 682.58 |
| 2014-04-14 | 728.52 |
| 2014-04-11 | 720.87 |
| 2014-04-10 | 716.27 |
| 2014-04-09 | 691.77 |
| 2014-04-08 | 677.99 |
| 2014-04-07 | 673.39 |
| 2014-04-04 | 665.73 |
| 2014-04-03 | 685.64 |
| 2014-04-02 | 681.05 |
| 2014-04-01 | 684.11 |
| 2014-03-31 | 716.27 |
| 2014-03-28 | 716.27 |
| 2014-03-27 | 682.58 |
| 2014-03-26 | 688.71 |
| 2014-03-25 | 676.45 |
| 2014-03-24 | 662.67 |
| 2014-03-21 | 665.73 |
| 2014-03-20 | 661.14 |
| 2014-03-19 | 687.18 |
| 2014-03-18 | 658.08 |
| 2014-03-17 | 681.05 |
| 2014-03-14 | 691.77 |
| 2014-03-13 | 702.49 |
| 2014-03-12 | 699.43 |
| 2014-03-11 | 708.62 |
| 2014-03-10 | 723.93 |
| 2014-03-07 | 759.15 |
| 2014-03-06 | 753.03 |
| 2014-03-05 | 725.46 |
| 2014-03-04 | 726.99 |
| 2014-03-03 | 723.93 |
| 2014-02-28 | 743.84 |
| 2014-02-27 | 742.31 |
| 2014-02-26 | 714.74 |
| 2014-02-25 | 696.36 |
| 2014-02-24 | 719.34 |
| 2014-02-21 | 725.46 |
| 2014-02-20 | 716.27 |
| 2014-02-19 | 730.06 |
| 2014-02-18 | 720.87 |
| 2014-02-17 | 725.46 |
| 2014-02-14 | 726.99 |
| 2014-02-13 | 716.27 |
| 2014-02-12 | 720.87 |
| 2014-02-11 | 710.15 |
| 2014-02-10 | 714.74 |
| 2014-02-07 | 707.08 |
| 2014-02-06 | 671.86 |
| 2014-02-05 | 687.18 |
| 2014-02-04 | 681.05 |
| 2014-01-30 | 708.62 |
| 2014-01-29 | 699.43 |
| 2014-01-28 | 704.02 |
| 2014-01-27 | 716.27 |
| 2014-01-24 | 740.78 |
| 2014-01-23 | 749.97 |
| 2014-01-22 | 766.81 |
| 2014-01-21 | 740.78 |
| 2014-01-20 | 740.78 |
| 2014-01-17 | 740.78 |
| 2014-01-16 | 716.27 |
| 2014-01-15 | 713.21 |
| 2014-01-14 | 716.27 |
| 2014-01-13 | 716.27 |
| 2014-01-10 | 717.80 |
| 2014-01-09 | 716.27 |
| 2014-01-08 | 722.40 |
| 2014-01-07 | 708.62 |
| 2014-01-06 | 717.80 |
| 2014-01-03 | 746.90 |
| 2014-01-02 | 759.15 |
| 2013-12-31 | 766.81 |
| 2013-12-30 | 766.81 |
| 2013-12-27 | 771.41 |
| 2013-12-24 | 759.15 |
| 2013-12-23 | 753.03 |
| 2013-12-20 | 745.37 |
| 2013-12-19 | 762.22 |
| 2013-12-18 | 756.09 |
| 2013-12-17 | 762.22 |
| 2013-12-16 | 759.15 |
| 2013-12-13 | 757.62 |
| 2013-12-12 | 760.69 |
| 2013-12-11 | 782.13 |
| 2013-12-10 | 788.25 |
| 2013-12-09 | 782.13 |
| 2013-12-06 | 736.18 |
| 2013-12-05 | 737.71 |
| 2013-12-04 | 743.84 |
| 2013-12-03 | 763.75 |
| 2013-12-02 | 766.81 |
| 2013-11-29 | 782.13 |
| 2013-11-28 | 771.41 |
| 2013-11-27 | 785.19 |
| 2013-11-26 | 795.91 |
| 2013-11-25 | 792.85 |
| 2013-11-22 | 788.25 |
| 2013-11-21 | 789.78 |
| 2013-11-20 | 786.72 |
| 2013-11-19 | 800.50 |
| 2013-11-18 | 791.32 |
| 2013-11-15 | 771.41 |
| 2013-11-14 | 730.06 |
| 2013-11-13 | 713.21 |
| 2013-11-12 | 731.59 |
| 2013-11-11 | 760.69 |
| 2013-11-08 | 731.59 |
| 2013-11-07 | 739.25 |
| 2013-11-06 | 742.31 |
| 2013-11-05 | 740.78 |
| 2013-11-04 | 754.56 |
| 2013-11-01 | 746.90 |
| 2013-10-31 | 742.31 |
| 2013-10-30 | 762.22 |
| 2013-10-29 | 749.97 |
| 2013-10-28 | 745.37 |
| 2013-10-25 | 740.78 |
| 2013-10-24 | 728.52 |
| 2013-10-23 | 737.71 |
| 2013-10-22 | 769.87 |
| 2013-10-21 | 783.66 |
| 2013-10-18 | 757.62 |
| 2013-10-17 | 751.50 |
| 2013-10-16 | 782.13 |
| 2013-10-15 | 806.63 |
| 2013-10-11 | 808.16 |
| 2013-10-10 | 811.22 |
| 2013-10-09 | 794.38 |
| 2013-10-08 | 808.16 |
| 2013-10-07 | 795.91 |
| 2013-10-04 | 803.57 |
| 2013-10-03 | 798.97 |
| 2013-10-02 | 771.41 |
| 2013-09-30 | 763.75 |
| 2013-09-27 | 789.78 |
| 2013-09-26 | 789.78 |
| 2013-09-25 | 782.13 |
| 2013-09-24 | 744.76 |
| 2013-09-23 | 752.36 |
| 2013-09-19 | 762.99 |
| 2013-09-18 | 712.85 |
| 2013-09-17 | 735.64 |
| 2013-09-16 | 747.80 |
| 2013-09-13 | 723.49 |
| 2013-09-12 | 728.05 |
| 2013-09-11 | 738.68 |
| 2013-09-10 | 750.84 |
| 2013-09-09 | 726.53 |
| 2013-09-06 | 718.93 |
| 2013-09-05 | 732.60 |
| 2013-09-04 | 706.77 |
| 2013-09-03 | 700.70 |
| 2013-09-02 | 709.81 |
| 2013-08-30 | 696.14 |
| 2013-08-29 | 673.35 |
| 2013-08-28 | 604.98 |
| 2013-08-27 | 624.73 |
| 2013-08-26 | 627.77 |
| 2013-08-23 | 614.09 |
| 2013-08-22 | 614.09 |
| 2013-08-21 | 603.46 |
| 2013-08-20 | 618.65 |
| 2013-08-19 | 626.25 |
| 2013-08-16 | 629.29 |
| 2013-08-15 | 630.81 |
| 2013-08-13 | 630.81 |
| 2013-08-12 | 629.29 |
| 2013-08-09 | 623.21 |
| 2013-08-08 | 617.13 |
| 2013-08-07 | 604.98 |
| 2013-08-06 | 621.69 |
| 2013-08-05 | 632.33 |
| 2013-08-02 | 644.48 |
| 2013-08-01 | 646.00 |
| 2013-07-31 | 636.88 |
| 2013-07-30 | 629.29 |
| 2013-07-29 | 642.96 |
| 2013-07-26 | 639.92 |
| 2013-07-25 | 649.04 |
| 2013-07-24 | 647.52 |
| 2013-07-23 | 638.40 |
| 2013-07-22 | 608.02 |
| 2013-07-19 | 614.09 |
| 2013-07-18 | 608.02 |
| 2013-07-17 | 611.06 |
| 2013-07-16 | 612.58 |
| 2013-07-15 | 618.65 |
| 2013-07-12 | 618.65 |
| 2013-07-11 | 620.17 |
| 2013-07-10 | 588.27 |
| 2013-07-09 | 594.34 |
| 2013-07-08 | 597.38 |
| 2013-07-05 | 603.46 |
| 2013-07-04 | 609.54 |
| 2013-07-03 | 592.82 |
| 2013-07-02 | 612.58 |
| 2013-06-28 | 633.85 |
| 2013-06-27 | 604.98 |
| 2013-06-26 | 588.27 |
| 2013-06-25 | 550.28 |
| 2013-06-24 | 563.96 |
| 2013-06-21 | 583.71 |
| 2013-06-20 | 605.59 |
| 2013-06-19 | 602.61 |
| 2013-06-18 | 614.52 |
| 2013-06-17 | 613.03 |
| 2013-06-14 | 611.54 |
| 2013-06-13 | 607.07 |
| 2013-06-11 | 626.43 |
| 2013-06-10 | 641.31 |
| 2013-06-07 | 644.29 |
| 2013-06-06 | 641.31 |
| 2013-06-05 | 648.75 |
| 2013-06-04 | 645.78 |
| 2013-06-03 | 654.71 |
| 2013-05-31 | 668.11 |
| 2013-05-30 | 674.06 |
| 2013-05-29 | 674.06 |
| 2013-05-28 | 662.15 |
| 2013-05-27 | 648.75 |
| 2013-05-24 | 644.29 |
| 2013-05-23 | 642.80 |
| 2013-05-22 | 657.69 |
| 2013-05-21 | 672.57 |
| 2013-05-20 | 668.11 |
| 2013-05-16 | 650.24 |
| 2013-05-15 | 648.75 |
| 2013-05-14 | 647.27 |
| 2013-05-13 | 648.75 |
| 2013-05-10 | 644.29 |
| 2013-05-09 | 645.78 |
| 2013-05-08 | 644.29 |
| 2013-05-07 | 624.94 |
| 2013-05-06 | 621.96 |
| 2013-05-03 | 614.52 |
| 2013-05-02 | 613.03 |
| 2013-04-30 | 630.89 |
| 2013-04-29 | 623.45 |
| 2013-04-26 | 642.80 |
| 2013-04-25 | 630.89 |
| 2013-04-24 | 624.94 |
| 2013-04-23 | 616.01 |
| 2013-04-22 | 641.31 |
| 2013-04-19 | 639.82 |
| 2013-04-18 | 627.91 |
| 2013-04-17 | 626.43 |
| 2013-04-16 | 611.54 |
| 2013-04-15 | 638.33 |
| 2013-04-12 | 633.87 |
| 2013-04-11 | 636.85 |
| 2013-04-10 | 635.36 |
| 2013-04-09 | 623.45 |
| 2013-04-08 | 621.96 |
| 2013-04-05 | 608.56 |
| 2013-04-03 | 645.78 |
| 2013-04-02 | 639.82 |
| 2013-03-28 | 657.69 |
| 2013-03-27 | 691.92 |
| 2013-03-26 | 688.95 |
| 2013-03-25 | 696.39 |
| 2013-03-22 | 702.34 |
| 2013-03-21 | 693.41 |
| 2013-03-20 | 688.95 |
| 2013-03-19 | 685.97 |
| 2013-03-18 | 699.37 |
| 2013-03-15 | 693.41 |
| 2013-03-14 | 691.92 |
| 2013-03-13 | 687.46 |
| 2013-03-12 | 706.81 |
| 2013-03-11 | 718.72 |
| 2013-03-08 | 735.09 |
| 2013-03-07 | 727.65 |
| 2013-03-06 | 720.21 |
| 2013-03-05 | 699.37 |
| 2013-03-04 | 699.37 |
| 2013-03-01 | 697.88 |
| 2013-02-28 | 700.86 |
| 2013-02-27 | 703.83 |
| 2013-02-26 | 696.39 |
| 2013-02-25 | 724.67 |
| 2013-02-22 | 714.25 |
| 2013-02-21 | 711.28 |
| 2013-02-20 | 752.96 |
| 2013-02-19 | 738.07 |
| 2013-02-18 | 732.12 |
| 2013-02-15 | 724.67 |
| 2013-02-14 | 732.12 |
| 2013-02-08 | 730.63 |
| 2013-02-07 | 726.16 |
| 2013-02-06 | 724.67 |
| 2013-02-05 | 715.74 |
| 2013-02-04 | 726.16 |
| 2013-02-01 | 720.21 |
| 2013-01-31 | 718.72 |
| 2013-01-30 | 717.23 |
| 2013-01-29 | 699.37 |
| 2013-01-28 | 696.39 |
| 2013-01-25 | 699.37 |
| 2013-01-24 | 703.83 |
| 2013-01-23 | 709.79 |
| 2013-01-22 | 745.51 |
| 2013-01-21 | 677.04 |
| 2013-01-18 | 677.04 |
| 2013-01-17 | 674.06 |
| 2013-01-16 | 677.04 |
| 2013-01-15 | 681.50 |
| 2013-01-14 | 677.04 |
| 2013-01-11 | 681.50 |
| 2013-01-10 | 681.50 |
| 2013-01-09 | 666.62 |
| 2013-01-08 | 647.27 |
| 2013-01-07 | 659.17 |
| 2013-01-04 | 672.57 |
| 2013-01-03 | 669.59 |
| 2013-01-02 | 657.69 |
| 2012-12-31 | 639.82 |
| 2012-12-28 | 644.29 |
| 2012-12-27 | 641.31 |
| 2012-12-24 | 641.31 |
| 2012-12-21 | 642.80 |
| 2012-12-20 | 647.27 |
| 2012-12-19 | 650.24 |
| 2012-12-18 | 630.89 |
| 2012-12-17 | 629.40 |
| 2012-12-14 | 638.33 |
| 2012-12-13 | 621.96 |
| 2012-12-12 | 621.96 |
| 2012-12-11 | 614.52 |
| 2012-12-10 | 614.52 |
| 2012-12-07 | 604.10 |
| 2012-12-06 | 604.10 |
| 2012-12-05 | 608.56 |
| 2012-12-04 | 598.14 |
| 2012-12-03 | 599.63 |
| 2012-11-30 | 599.63 |
| 2012-11-29 | 605.59 |
| 2012-11-28 | 598.14 |
| 2012-11-27 | 602.61 |
| 2012-11-26 | 601.12 |
| 2012-11-23 | 605.59 |
| 2012-11-22 | 592.19 |
| 2012-11-21 | 578.79 |
| 2012-11-20 | 584.75 |
| 2012-11-19 | 593.68 |
| 2012-11-16 | 592.19 |
| 2012-11-15 | 587.72 |
| 2012-11-14 | 604.10 |
| 2012-11-13 | 611.54 |
| 2012-11-12 | 620.47 |
| 2012-11-09 | 621.96 |
| 2012-11-08 | 632.38 |
| 2012-11-07 | 639.82 |
| 2012-11-06 | 630.89 |
| 2012-11-05 | 671.08 |
| 2012-11-02 | 680.01 |
| 2012-11-01 | 671.08 |
| 2012-10-31 | 665.13 |
| 2012-10-30 | 651.73 |
| 2012-10-29 | 657.69 |
| 2012-10-26 | 659.17 |
| 2012-10-25 | 657.69 |
| 2012-10-24 | 662.15 |
| 2012-10-22 | 662.15 |
| 2012-10-19 | 659.17 |
| 2012-10-18 | 648.75 |
| 2012-10-17 | 647.27 |
| 2012-10-16 | 608.56 |
| 2012-10-15 | 605.59 |
| 2012-10-12 | 602.61 |
| 2012-10-11 | 596.65 |
| 2012-10-10 | 601.12 |
| 2012-10-09 | 601.12 |
| 2012-10-08 | 604.10 |
| 2012-10-05 | 610.05 |
| 2012-10-04 | 608.56 |
| 2012-10-03 | 610.05 |
| 2012-09-28 | 611.54 |
| 2012-09-27 | 617.49 |
| 2012-09-26 | 610.05 |
| 2012-09-25 | 616.01 |
| 2012-09-24 | 624.34 |
| 2012-09-21 | 608.11 |
| 2012-09-20 | 606.64 |
| 2012-09-19 | 614.02 |
| 2012-09-18 | 611.07 |
| 2012-09-17 | 619.92 |
| 2012-09-14 | 616.97 |
| 2012-09-13 | 584.51 |
| 2012-09-12 | 596.31 |
| 2012-09-11 | 588.94 |
| 2012-09-10 | 599.26 |
| 2012-09-07 | 584.51 |
| 2012-09-06 | 550.58 |
| 2012-09-05 | 538.78 |
| 2012-09-04 | 559.43 |
| 2012-09-03 | 566.81 |
| 2012-08-31 | 556.48 |
| 2012-08-30 | 572.71 |
| 2012-08-29 | 605.16 |
| 2012-08-28 | 591.89 |
| 2012-08-27 | 608.11 |
| 2012-08-24 | 608.11 |
| 2012-08-23 | 621.39 |
| 2012-08-22 | 608.11 |
| 2012-08-21 | 621.39 |
| 2012-08-20 | 619.92 |
| 2012-08-17 | 618.44 |
| 2012-08-16 | 605.16 |
| 2012-08-15 | 616.97 |
| 2012-08-14 | 619.92 |
| 2012-08-13 | 609.59 |
| 2012-08-10 | 611.07 |
| 2012-08-09 | 616.97 |
| 2012-08-08 | 612.54 |
| 2012-08-07 | 602.21 |
| 2012-08-06 | 602.21 |
| 2012-08-03 | 588.94 |
| 2012-08-02 | 602.21 |
| 2012-08-01 | 612.54 |
| 2012-07-31 | 612.54 |
| 2012-07-30 | 608.11 |
| 2012-07-27 | 602.21 |
| 2012-07-26 | 572.71 |
| 2012-07-25 | 571.23 |
| 2012-07-24 | 599.26 |
| 2012-07-23 | 602.21 |
| 2012-07-20 | 646.47 |
| 2012-07-19 | 645.00 |
| 2012-07-18 | 622.87 |
| 2012-07-17 | 612.54 |
| 2012-07-16 | 591.89 |
| 2012-07-13 | 603.69 |
| 2012-07-12 | 600.74 |
| 2012-07-11 | 615.49 |
| 2012-07-10 | 612.54 |
| 2012-07-09 | 609.59 |
| 2012-07-06 | 618.44 |
| 2012-07-05 | 608.11 |
| 2012-07-04 | 616.97 |
| 2012-07-03 | 602.21 |
| 2012-06-29 | 591.89 |
| 2012-06-28 | 563.86 |
| 2012-06-27 | 577.13 |
| 2012-06-26 | 560.91 |
| 2012-06-25 | 546.15 |
| 2012-06-22 | 563.86 |
| 2012-06-21 | 562.38 |
| 2012-06-20 | 581.56 |
| 2012-06-19 | 583.04 |
| 2012-06-18 | 577.13 |
| 2012-06-15 | 553.53 |
| 2012-06-14 | 552.06 |
| 2012-06-13 | 555.01 |
| 2012-06-12 | 562.38 |
| 2012-06-11 | 571.23 |
| 2012-06-08 | 537.30 |
| 2012-06-07 | 538.78 |
| 2012-06-06 | 532.88 |
| 2012-06-05 | 524.03 |
| 2012-06-04 | 539.37 |
| 2012-06-01 | 566.55 |
| 2012-05-31 | 573.70 |
| 2012-05-30 | 580.85 |
| 2012-05-29 | 579.42 |
| 2012-05-28 | 552.24 |
| 2012-05-25 | 555.10 |
| 2012-05-24 | 559.39 |
| 2012-05-23 | 557.96 |
| 2012-05-22 | 567.98 |
| 2012-05-21 | 565.11 |
| 2012-05-18 | 557.96 |
| 2012-05-17 | 567.98 |
| 2012-05-16 | 556.53 |
| 2012-05-15 | 569.41 |
| 2012-05-14 | 573.70 |
| 2012-05-11 | 573.70 |
| 2012-05-10 | 580.85 |
| 2012-05-09 | 580.85 |
| 2012-05-08 | 598.01 |
| 2012-05-07 | 593.72 |
| 2012-05-04 | 643.78 |
| 2012-05-03 | 629.48 |
| 2012-05-02 | 633.77 |
| 2012-04-30 | 618.04 |
| 2012-04-27 | 592.29 |
| 2012-04-26 | 610.89 |
| 2012-04-25 | 612.32 |
| 2012-04-24 | 609.46 |
| 2012-04-23 | 606.60 |
| 2012-04-20 | 615.18 |
| 2012-04-19 | 622.33 |
| 2012-04-18 | 616.61 |
| 2012-04-17 | 619.47 |
| 2012-04-16 | 608.03 |
| 2012-04-13 | 616.61 |
| 2012-04-12 | 589.43 |
| 2012-04-11 | 596.58 |
| 2012-04-10 | 605.16 |
| 2012-04-05 | 619.47 |
| 2012-04-03 | 646.64 |
| 2012-04-02 | 625.19 |
| 2012-03-30 | 643.78 |
| 2012-03-29 | 636.63 |
| 2012-03-28 | 656.66 |
| 2012-03-27 | 668.10 |
| 2012-03-26 | 672.39 |
| 2012-03-23 | 649.51 |
| 2012-03-22 | 655.23 |
| 2012-03-21 | 646.64 |
| 2012-03-20 | 649.51 |
| 2012-03-19 | 669.53 |
| 2012-03-16 | 689.56 |
| 2012-03-15 | 680.97 |
| 2012-03-14 | 699.57 |
| 2012-03-13 | 666.67 |
| 2012-03-12 | 659.52 |
| 2012-03-09 | 666.67 |
| 2012-03-08 | 648.08 |
| 2012-03-07 | 638.06 |
| 2012-03-06 | 633.77 |
| 2012-03-05 | 678.11 |
| 2012-03-02 | 660.95 |
| 2012-03-01 | 663.81 |
| 2012-02-29 | 668.10 |
| 2012-02-28 | 680.97 |
| 2012-02-27 | 669.53 |
| 2012-02-24 | 683.83 |
| 2012-02-23 | 673.82 |
| 2012-02-22 | 683.83 |
| 2012-02-21 | 689.56 |
| 2012-02-20 | 706.72 |
| 2012-02-17 | 713.87 |
| 2012-02-16 | 716.73 |
| 2012-02-15 | 723.88 |
| 2012-02-14 | 718.16 |
| 2012-02-13 | 722.45 |
| 2012-02-10 | 706.72 |
| 2012-02-09 | 721.02 |
| 2012-02-08 | 723.88 |
| 2012-02-07 | 701.00 |
| 2012-02-06 | 728.18 |
| 2012-02-03 | 686.69 |
| 2012-02-02 | 672.39 |
| 2012-02-01 | 645.21 |
| 2012-01-31 | 638.06 |
| 2012-01-30 | 648.08 |
| 2012-01-27 | 669.53 |
| 2012-01-26 | 643.78 |
| 2012-01-20 | 626.62 |
| 2012-01-19 | 616.61 |
| 2012-01-18 | 616.61 |
| 2012-01-17 | 619.47 |
| 2012-01-16 | 612.32 |
| 2012-01-13 | 613.75 |
| 2012-01-12 | 618.04 |
| 2012-01-11 | 630.91 |
| 2012-01-10 | 610.89 |
| 2012-01-09 | 610.89 |
| 2012-01-06 | 582.28 |
| 2012-01-05 | 588.00 |
| 2012-01-04 | 586.57 |
| 2012-01-03 | 575.13 |
| 2011-12-30 | 545.09 |
| 2011-12-29 | 552.24 |
| 2011-12-28 | 566.55 |
| 2011-12-23 | 576.56 |
| 2011-12-22 | 563.68 |
| 2011-12-21 | 553.67 |
| 2011-12-20 | 543.66 |
| 2011-12-19 | 542.23 |
| 2011-12-16 | 556.53 |
| 2011-12-15 | 547.95 |
| 2011-12-14 | 555.10 |
| 2011-12-13 | 556.53 |
| 2011-12-12 | 553.67 |
| 2011-12-09 | 546.52 |
| 2011-12-08 | 557.96 |
| 2011-12-07 | 557.96 |
| 2011-12-06 | 540.80 |
| 2011-12-05 | 573.70 |
| 2011-12-02 | 553.67 |
| 2011-12-01 | 563.68 |
| 2011-11-30 | 529.36 |
| 2011-11-29 | 540.80 |
| 2011-11-28 | 522.20 |
| 2011-11-25 | 502.18 |
| 2011-11-24 | 510.76 |
| 2011-11-23 | 505.04 |
| 2011-11-22 | 520.77 |
| 2011-11-21 | 516.48 |
| 2011-11-18 | 529.36 |
| 2011-11-17 | 530.79 |
| 2011-11-16 | 527.93 |
| 2011-11-15 | 553.67 |
| 2011-11-14 | 549.38 |
| 2011-11-11 | 532.22 |
| 2011-11-10 | 523.63 |
| 2011-11-09 | 555.10 |
| 2011-11-08 | 545.09 |
| 2011-11-07 | 550.81 |
| 2011-11-04 | 576.56 |
| 2011-11-03 | 565.11 |
| 2011-11-02 | 595.15 |
| 2011-11-01 | 590.86 |
| 2011-10-31 | 596.58 |
| 2011-10-28 | 633.77 |
| 2011-10-27 | 619.47 |
| 2011-10-26 | 600.87 |
| 2011-10-25 | 569.41 |
| 2011-10-24 | 557.96 |
| 2011-10-21 | 517.91 |
| 2011-10-20 | 497.89 |
| 2011-10-19 | 506.47 |
| 2011-10-18 | 520.77 |
| 2011-10-17 | 570.84 |
| 2011-10-14 | 546.52 |
| 2011-10-13 | 555.10 |
| 2011-10-12 | 537.94 |
| 2011-10-11 | 535.08 |
| 2011-10-10 | 510.76 |
| 2011-10-07 | 527.93 |
| 2011-10-06 | 486.45 |
| 2011-10-04 | 449.26 |
| 2011-10-03 | 476.43 |
| 2011-09-30 | 506.47 |
| 2011-09-28 | 513.62 |
| 2011-09-27 | 505.16 |
| 2011-09-26 | 463.69 |
| 2011-09-23 | 467.07 |
| 2011-09-22 | 446.19 |
| 2011-09-21 | 469.89 |
| 2011-09-20 | 458.04 |
| 2011-09-19 | 464.25 |
| 2011-09-16 | 489.64 |
| 2011-09-15 | 468.48 |
| 2011-09-14 | 463.12 |
| 2011-09-12 | 476.95 |
| 2011-09-09 | 520.68 |
| 2011-09-08 | 546.07 |
| 2011-09-07 | 557.35 |
| 2011-09-06 | 536.19 |
| 2011-09-05 | 539.01 |
| 2011-09-02 | 550.30 |
| 2011-09-01 | 561.58 |
| 2011-08-31 | 557.35 |
| 2011-08-30 | 595.44 |
| 2011-08-29 | 577.10 |
| 2011-08-26 | 560.17 |
| 2011-08-25 | 562.99 |
| 2011-08-24 | 546.07 |
| 2011-08-23 | 553.12 |
| 2011-08-22 | 537.60 |
| 2011-08-19 | 550.30 |
| 2011-08-18 | 575.69 |
| 2011-08-17 | 594.03 |
| 2011-08-16 | 609.54 |
| 2011-08-15 | 608.13 |
| 2011-08-12 | 581.33 |
| 2011-08-11 | 562.99 |
| 2011-08-10 | 561.58 |
| 2011-08-09 | 523.50 |
| 2011-08-08 | 558.76 |
| 2011-08-05 | 578.51 |
| 2011-08-04 | 627.88 |
| 2011-08-03 | 639.17 |
| 2011-08-02 | 677.25 |
| 2011-08-01 | 688.54 |
| 2011-07-29 | 681.49 |
| 2011-07-28 | 699.82 |
| 2011-07-27 | 706.88 |
| 2011-07-26 | 704.06 |
| 2011-07-25 | 691.36 |
| 2011-07-22 | 702.65 |
| 2011-07-21 | 688.54 |
| 2011-07-20 | 692.77 |
| 2011-07-19 | 687.13 |
| 2011-07-18 | 674.43 |
| 2011-07-15 | 682.90 |
| 2011-07-14 | 685.72 |
| 2011-07-13 | 682.90 |
| 2011-07-12 | 671.61 |
| 2011-07-11 | 722.39 |
| 2011-07-08 | 753.43 |
| 2011-07-07 | 737.91 |
| 2011-07-06 | 744.96 |
| 2011-07-05 | 761.89 |
| 2011-07-04 | 753.43 |
| 2011-06-30 | 747.79 |
| 2011-06-29 | 722.39 |
| 2011-06-28 | 697.00 |
| 2011-06-27 | 694.18 |
| 2011-06-24 | 715.34 |
| 2011-06-23 | 688.54 |
| 2011-06-22 | 689.95 |
| 2011-06-21 | 694.18 |
| 2011-06-20 | 684.31 |
| 2011-06-17 | 689.95 |
| 2011-06-16 | 708.29 |
| 2011-06-15 | 744.96 |
| 2011-06-14 | 753.43 |
| 2011-06-13 | 761.89 |
| 2011-06-10 | 746.38 |
| 2011-06-09 | 740.73 |
| 2011-06-08 | 764.71 |
| 2011-06-07 | 770.36 |
| 2011-06-03 | 784.46 |
| 2011-06-02 | 815.50 |
| 2011-06-01 | 840.89 |
| 2011-05-31 | 832.99 |
| 2011-05-30 | 819.21 |
| 2011-05-27 | 834.37 |
| 2011-05-26 | 817.83 |
| 2011-05-25 | 795.78 |
| 2011-05-24 | 812.32 |
| 2011-05-23 | 828.85 |
| 2011-05-20 | 849.53 |
| 2011-05-19 | 861.93 |
| 2011-05-18 | 848.15 |
| 2011-05-17 | 849.53 |
| 2011-05-16 | 845.39 |
| 2011-05-13 | 853.66 |
| 2011-05-12 | 842.63 |
| 2011-05-11 | 863.31 |
| 2011-05-09 | 864.68 |
| 2011-05-06 | 846.77 |
| 2011-05-05 | 864.68 |
| 2011-05-04 | 849.53 |
| 2011-05-03 | 864.68 |
| 2011-04-29 | 885.36 |
| 2011-04-28 | 889.49 |
| 2011-04-27 | 882.60 |
| 2011-04-26 | 896.38 |
| 2011-04-21 | 934.97 |
| 2011-04-20 | 889.49 |
| 2011-04-19 | 855.04 |
| 2011-04-18 | 886.73 |
| 2011-04-15 | 899.14 |
| 2011-04-14 | 874.33 |
| 2011-04-13 | 863.31 |
| 2011-04-12 | 845.39 |
| 2011-04-11 | 838.50 |
| 2011-04-08 | 846.77 |
| 2011-04-07 | 852.28 |
| 2011-04-06 | 864.68 |
| 2011-04-04 | 830.23 |
| 2011-04-01 | 815.07 |
| 2011-03-31 | 805.43 |
| 2011-03-30 | 809.56 |
| 2011-03-29 | 788.89 |
| 2011-03-28 | 808.18 |
| 2011-03-25 | 819.21 |
| 2011-03-24 | 784.75 |
| 2011-03-23 | 794.40 |
| 2011-03-22 | 812.32 |
| 2011-03-21 | 802.67 |
| 2011-03-18 | 788.89 |
| 2011-03-17 | 764.08 |
| 2011-03-16 | 801.29 |
| 2011-03-15 | 775.11 |
| 2011-03-14 | 806.80 |
| 2011-03-11 | 808.18 |
| 2011-03-10 | 823.34 |
| 2011-03-09 | 842.63 |
| 2011-03-08 | 857.79 |
| 2011-03-07 | 827.48 |
| 2011-03-04 | 844.01 |
| 2011-03-03 | 828.85 |
| 2011-03-02 | 813.69 |
| 2011-03-01 | 830.23 |
| 2011-02-28 | 806.80 |
| 2011-02-25 | 804.05 |
| 2011-02-24 | 766.84 |
| 2011-02-23 | 813.69 |
| 2011-02-22 | 827.48 |
| 2011-02-21 | 850.90 |
| 2011-02-18 | 883.98 |
| 2011-02-17 | 878.47 |
| 2011-02-16 | 848.15 |
| 2011-02-15 | 831.61 |
| 2011-02-14 | 832.99 |
| 2011-02-11 | 783.38 |
| 2011-02-10 | 757.19 |
| 2011-02-09 | 801.29 |
| 2011-02-08 | 812.32 |
| 2011-02-07 | 827.48 |
| 2011-02-02 | 861.93 |
| 2011-02-01 | 832.99 |
| 2011-01-31 | 834.37 |
| 2011-01-28 | 837.12 |
| 2011-01-27 | 856.42 |
| 2011-01-26 | 801.29 |
| 2011-01-25 | 773.73 |
| 2011-01-24 | 770.97 |
| 2011-01-21 | 795.78 |
| 2011-01-20 | 809.56 |
| 2011-01-19 | 848.15 |
| 2011-01-18 | 812.32 |
| 2011-01-17 | 830.23 |
| 2011-01-14 | 824.72 |
| 2011-01-13 | 826.10 |
| 2011-01-12 | 838.50 |
| 2011-01-11 | 801.29 |
| 2011-01-10 | 757.19 |
| 2011-01-07 | 759.95 |
| 2011-01-06 | 769.59 |
| 2011-01-05 | 779.24 |
| 2011-01-04 | 783.38 |
| 2011-01-03 | 755.81 |
| 2010-12-31 | 746.17 |
| 2010-12-30 | 735.14 |
| 2010-12-29 | 736.52 |
| 2010-12-28 | 702.07 |
| 2010-12-24 | 718.60 |
| 2010-12-23 | 736.52 |
| 2010-12-22 | 736.52 |
| 2010-12-21 | 739.28 |
| 2010-12-20 | 711.71 |
| 2010-12-17 | 677.26 |
| 2010-12-16 | 696.55 |
| 2010-12-15 | 726.87 |
| 2010-12-14 | 762.70 |
| 2010-12-13 | 755.81 |
| 2010-12-10 | 733.76 |
| 2010-12-09 | 732.38 |
| 2010-12-08 | 736.52 |
| 2010-12-07 | 761.33 |
| 2010-12-06 | 772.35 |
| 2010-12-03 | 768.22 |
| 2010-12-02 | 753.06 |
| 2010-12-01 | 742.03 |
| 2010-11-30 | 744.79 |
| 2010-11-29 | 758.57 |
| 2010-11-26 | 722.74 |
| 2010-11-25 | 722.74 |
| 2010-11-24 | 691.04 |
| 2010-11-23 | 691.04 |
| 2010-11-22 | 713.09 |
| 2010-11-19 | 702.07 |
| 2010-11-18 | 713.09 |
| 2010-11-17 | 721.36 |
| 2010-11-16 | 743.41 |
| 2010-11-15 | 743.41 |
| 2010-11-12 | 759.95 |
| 2010-11-11 | 775.11 |
| 2010-11-10 | 764.08 |
| 2010-11-09 | 784.75 |
| 2010-11-08 | 777.86 |
| 2010-11-05 | 747.54 |
| 2010-11-04 | 708.96 |
| 2010-11-03 | 702.07 |
| 2010-11-02 | 663.48 |
| 2010-11-01 | 670.37 |
| 2010-10-29 | 648.32 |
| 2010-10-28 | 638.67 |
| 2010-10-27 | 640.05 |
| 2010-10-26 | 670.37 |
| 2010-10-25 | 662.10 |
| 2010-10-22 | 659.34 |
| 2010-10-21 | 675.88 |
| 2010-10-20 | 653.83 |
| 2010-10-19 | 664.86 |
| 2010-10-18 | 674.50 |
| 2010-10-15 | 674.50 |
| 2010-10-14 | 674.50 |
| 2010-10-13 | 680.02 |
| 2010-10-12 | 682.77 |
| 2010-10-11 | 685.53 |
| 2010-10-08 | 682.77 |
| 2010-10-07 | 674.50 |
| 2010-10-06 | 693.80 |
| 2010-10-05 | 686.91 |
| 2010-10-04 | 710.33 |
| 2010-09-30 | 677.26 |
| 2010-09-29 | 684.15 |
| 2010-09-28 | 678.64 |
| 2010-09-27 | 678.64 |
| 2010-09-24 | 680.00 |
| 2010-09-22 | 674.54 |
| 2010-09-21 | 680.00 |
| 2010-09-20 | 671.81 |
| 2010-09-17 | 678.64 |
| 2010-09-16 | 678.64 |
| 2010-09-15 | 697.76 |
| 2010-09-14 | 689.57 |
| 2010-09-13 | 688.20 |
| 2010-09-10 | 678.64 |
| 2010-09-09 | 663.61 |
| 2010-09-08 | 651.32 |
| 2010-09-07 | 656.78 |
| 2010-09-06 | 654.05 |
| 2010-09-03 | 640.39 |
| 2010-09-02 | 619.90 |
| 2010-09-01 | 610.34 |
| 2010-08-31 | 617.17 |
| 2010-08-30 | 611.70 |
| 2010-08-27 | 608.97 |
| 2010-08-26 | 604.87 |
| 2010-08-25 | 600.77 |
| 2010-08-24 | 607.60 |
| 2010-08-23 | 617.17 |
| 2010-08-20 | 624.00 |
| 2010-08-19 | 634.93 |
| 2010-08-18 | 621.26 |
| 2010-08-17 | 625.36 |
| 2010-08-16 | 633.56 |
| 2010-08-13 | 621.26 |
| 2010-08-12 | 618.53 |
| 2010-08-11 | 641.76 |
| 2010-08-10 | 670.44 |
| 2010-08-09 | 684.10 |
| 2010-08-06 | 699.13 |
| 2010-08-05 | 696.40 |
| 2010-08-04 | 688.20 |
| 2010-08-03 | 701.86 |
| 2010-08-02 | 718.25 |
| 2010-07-30 | 703.23 |
| 2010-07-29 | 678.64 |
| 2010-07-28 | 678.64 |
| 2010-07-27 | 674.54 |
| 2010-07-26 | 669.08 |
| 2010-07-23 | 688.20 |
| 2010-07-22 | 688.20 |
| 2010-07-21 | 655.42 |
| 2010-07-20 | 632.19 |
| 2010-07-19 | 626.73 |
| 2010-07-16 | 624.00 |
| 2010-07-15 | 630.83 |
| 2010-07-14 | 629.46 |
| 2010-07-13 | 617.17 |
| 2010-07-12 | 625.36 |
| 2010-07-09 | 614.43 |
| 2010-07-08 | 600.77 |
| 2010-07-07 | 583.02 |
| 2010-07-06 | 593.94 |
| 2010-07-05 | 583.02 |
| 2010-07-02 | 596.68 |
| 2010-06-30 | 608.97 |
| 2010-06-29 | 593.94 |
| 2010-06-28 | 614.43 |
| 2010-06-25 | 611.70 |
| 2010-06-24 | 613.07 |
| 2010-06-23 | 621.26 |
| 2010-06-22 | 610.34 |
| 2010-06-21 | 606.24 |
| 2010-06-18 | 589.85 |
| 2010-06-17 | 581.65 |
| 2010-06-15 | 574.82 |
| 2010-06-14 | 561.16 |
| 2010-06-11 | 542.03 |
| 2010-06-10 | 537.94 |
| 2010-06-09 | 543.40 |
| 2010-06-08 | 535.20 |
| 2010-06-07 | 536.57 |
| 2010-06-04 | 561.16 |
| 2010-06-03 | 559.79 |
| 2010-06-02 | 546.13 |
| 2010-06-01 | 548.87 |
| 2010-05-31 | 563.89 |
| 2010-05-28 | 557.06 |
| 2010-05-27 | 557.06 |
| 2010-05-26 | 531.11 |
| 2010-05-25 | 532.47 |
| 2010-05-24 | 559.79 |
| 2010-05-20 | 532.47 |
| 2010-05-19 | 555.70 |
| 2010-05-18 | 583.02 |
| 2010-05-17 | 583.02 |
| 2010-05-14 | 611.16 |
| 2010-05-13 | 617.90 |
| 2010-05-12 | 601.71 |
| 2010-05-11 | 593.61 |
| 2010-05-10 | 592.26 |
| 2010-05-07 | 558.53 |
| 2010-05-06 | 569.32 |
| 2010-05-05 | 589.57 |
| 2010-05-04 | 616.55 |
| 2010-05-03 | 628.70 |
| 2010-04-30 | 643.54 |
| 2010-04-29 | 644.89 |
| 2010-04-28 | 659.74 |
| 2010-04-27 | 674.58 |
| 2010-04-26 | 692.12 |
| 2010-04-23 | 669.18 |
| 2010-04-22 | 671.88 |
| 2010-04-21 | 666.48 |
| 2010-04-20 | 669.18 |
| 2010-04-19 | 666.48 |
| 2010-04-16 | 685.38 |
| 2010-04-15 | 689.42 |
| 2010-04-14 | 681.33 |
| 2010-04-13 | 698.87 |
| 2010-04-12 | 698.87 |
| 2010-04-09 | 698.87 |
| 2010-04-08 | 704.27 |
| 2010-04-07 | 697.52 |
| 2010-04-01 | 678.63 |
| 2010-03-31 | 671.88 |
| 2010-03-30 | 688.07 |
| 2010-03-29 | 686.72 |
| 2010-03-26 | 681.33 |
| 2010-03-25 | 678.63 |
| 2010-03-24 | 673.23 |
| 2010-03-23 | 666.48 |
| 2010-03-22 | 673.23 |
| 2010-03-19 | 693.47 |
| 2010-03-18 | 694.82 |
| 2010-03-17 | 694.82 |
| 2010-03-16 | 671.88 |
| 2010-03-15 | 671.88 |
| 2010-03-12 | 675.93 |
| 2010-03-11 | 674.58 |
| 2010-03-10 | 693.47 |
| 2010-03-09 | 709.67 |
| 2010-03-08 | 709.67 |
| 2010-03-05 | 705.62 |
| 2010-03-04 | 685.38 |
| 2010-03-03 | 701.57 |
| 2010-03-02 | 688.07 |
| 2010-03-01 | 686.72 |
| 2010-02-26 | 654.34 |
| 2010-02-25 | 658.39 |
| 2010-02-24 | 642.19 |
| 2010-02-23 | 655.69 |
| 2010-02-22 | 623.30 |
| 2010-02-19 | 604.41 |
| 2010-02-18 | 623.30 |
| 2010-02-17 | 624.65 |
| 2010-02-12 | 608.46 |
| 2010-02-11 | 620.60 |
| 2010-02-10 | 609.81 |
| 2010-02-09 | 588.22 |
| 2010-02-08 | 580.12 |
| 2010-02-05 | 599.01 |
| 2010-02-04 | 630.05 |
| 2010-02-03 | 665.13 |
| 2010-02-02 | 634.10 |
| 2010-02-01 | 616.55 |
| 2010-01-29 | 603.06 |
| 2010-01-28 | 634.10 |
| 2010-01-27 | 596.31 |
| 2010-01-26 | 605.76 |
| 2010-01-25 | 636.80 |
| 2010-01-22 | 639.49 |
| 2010-01-21 | 667.83 |
| 2010-01-20 | 697.52 |
| 2010-01-19 | 700.22 |
| 2010-01-18 | 670.53 |
| 2010-01-15 | 663.78 |
| 2010-01-14 | 673.23 |
| 2010-01-13 | 655.69 |
| 2010-01-12 | 670.53 |
| 2010-01-11 | 650.29 |
| 2010-01-08 | 612.51 |
| 2010-01-07 | 607.11 |
| 2010-01-06 | 608.46 |
| 2010-01-05 | 617.90 |
| 2010-01-04 | 592.26 |
| 2009-12-31 | 581.47 |
| 2009-12-30 | 572.02 |
| 2009-12-29 | 566.62 |
| 2009-12-28 | 573.37 |
| 2009-12-24 | 574.72 |
| 2009-12-23 | 559.88 |
| 2009-12-22 | 549.08 |
| 2009-12-21 | 532.89 |
| 2009-12-18 | 518.04 |
| 2009-12-17 | 497.80 |
| 2009-12-16 | 519.39 |
| 2009-12-15 | 524.79 |
| 2009-12-14 | 526.14 |
| 2009-12-11 | 509.95 |
| 2009-12-10 | 523.44 |
| 2009-12-09 | 539.64 |
| 2009-12-08 | 543.68 |
| 2009-12-07 | 557.18 |
| 2009-12-04 | 567.97 |
| 2009-12-03 | 573.37 |
| 2009-12-02 | 561.23 |
| 2009-12-01 | 549.08 |
| 2009-11-30 | 550.43 |
| 2009-11-27 | 516.70 |
| 2009-11-26 | 563.93 |
| 2009-11-25 | 572.02 |
| 2009-11-24 | 577.42 |
| 2009-11-23 | 573.37 |
| 2009-11-20 | 573.37 |
| 2009-11-19 | 584.17 |
| 2009-11-18 | 594.96 |
| 2009-11-17 | 600.36 |
| 2009-11-16 | 611.16 |
| 2009-11-13 | 616.55 |
| 2009-11-12 | 626.00 |
| 2009-11-11 | 621.95 |
| 2009-11-10 | 603.06 |
| 2009-11-09 | 584.17 |
| 2009-11-06 | 570.67 |
| 2009-11-05 | 567.97 |
| 2009-11-04 | 576.07 |
| 2009-11-03 | 573.37 |
| 2009-11-02 | 586.87 |
| 2009-10-30 | 584.17 |
| 2009-10-29 | 567.97 |
| 2009-10-28 | 588.22 |
| 2009-10-27 | 615.20 |
| 2009-10-23 | 634.10 |
| 2009-10-22 | 627.35 |
| 2009-10-21 | 635.45 |
| 2009-10-20 | 634.10 |
| 2009-10-19 | 616.55 |
| 2009-10-16 | 609.81 |
| 2009-10-15 | 616.55 |
| 2009-10-14 | 611.16 |
| 2009-10-13 | 593.61 |
| 2009-10-12 | 582.82 |
| 2009-10-09 | 584.17 |
| 2009-10-08 | 590.91 |
| 2009-10-07 | 594.96 |
| 2009-10-06 | 586.87 |
| 2009-10-05 | 584.17 |
| 2009-10-02 | 584.17 |
| 2009-09-30 | 593.61 |
| 2009-09-29 | 617.90 |
| 2009-09-28 | 595.18 |
| 2009-09-25 | 611.22 |
| 2009-09-24 | 608.55 |
| 2009-09-23 | 623.25 |
| 2009-09-22 | 632.61 |
| 2009-09-21 | 623.25 |
| 2009-09-18 | 631.27 |
| 2009-09-17 | 643.30 |
| 2009-09-16 | 640.63 |
| 2009-09-15 | 621.91 |
| 2009-09-14 | 651.33 |
| 2009-09-11 | 660.68 |
| 2009-09-10 | 625.92 |
| 2009-09-09 | 631.27 |
| 2009-09-08 | 632.61 |
| 2009-09-07 | 617.90 |
| 2009-09-04 | 620.58 |
| 2009-09-03 | 596.51 |
| 2009-09-02 | 568.44 |
| 2009-09-01 | 572.45 |
| 2009-08-31 | 572.45 |
| 2009-08-28 | 603.20 |
| 2009-08-27 | 589.83 |
| 2009-08-26 | 627.26 |
| 2009-08-25 | 620.58 |
| 2009-08-24 | 612.56 |
| 2009-08-21 | 597.85 |
| 2009-08-20 | 617.90 |
| 2009-08-19 | 596.51 |
| 2009-08-18 | 600.52 |
| 2009-08-17 | 603.20 |
| 2009-08-14 | 645.98 |
| 2009-08-13 | 640.63 |
| 2009-08-12 | 637.96 |
| 2009-08-11 | 674.05 |
| 2009-08-10 | 674.05 |
| 2009-08-07 | 628.60 |
| 2009-08-06 | 696.78 |
| 2009-08-05 | 667.37 |
| 2009-08-04 | 656.67 |
| 2009-08-03 | 612.56 |
| 2009-07-31 | 584.48 |
| 2009-07-30 | 575.12 |
| 2009-07-29 | 588.49 |
| 2009-07-28 | 611.22 |
| 2009-07-27 | 597.85 |
| 2009-07-24 | 592.50 |
| 2009-07-23 | 599.19 |
| 2009-07-22 | 587.16 |
| 2009-07-21 | 591.17 |
| 2009-07-20 | 581.81 |
| 2009-07-17 | 559.08 |
| 2009-07-16 | 549.72 |
| 2009-07-15 | 510.95 |
| 2009-07-14 | 473.52 |
| 2009-07-13 | 434.75 |
| 2009-07-10 | 457.48 |
| 2009-07-09 | 472.18 |
| 2009-07-08 | 469.51 |
| 2009-07-07 | 490.90 |
| 2009-07-06 | 504.27 |
| 2009-07-03 | 509.62 |
| 2009-07-02 | 512.29 |
| 2009-06-30 | 497.58 |
| 2009-06-29 | 489.56 |
| 2009-06-26 | 504.27 |
| 2009-06-25 | 464.16 |
| 2009-06-24 | 477.53 |
| 2009-06-23 | 476.19 |
| 2009-06-22 | 490.90 |
| 2009-06-19 | 488.23 |
| 2009-06-18 | 478.87 |
| 2009-06-17 | 489.56 |
| 2009-06-16 | 509.62 |
| 2009-06-15 | 535.02 |
| 2009-06-12 | 564.43 |
| 2009-06-11 | 571.11 |
| 2009-06-10 | 567.10 |
| 2009-06-09 | 547.05 |
| 2009-06-08 | 572.45 |
| 2009-06-05 | 616.57 |
| 2009-06-04 | 609.88 |
| 2009-06-03 | 619.24 |
| 2009-06-02 | 597.85 |
| 2009-06-01 | 615.23 |
| 2009-05-29 | 536.35 |
| 2009-05-27 | 490.90 |
| 2009-05-26 | 445.45 |
| 2009-05-25 | 453.47 |
| 2009-05-22 | 464.16 |
| 2009-05-21 | 482.53 |
| 2009-05-20 | 496.96 |
| 2009-05-19 | 506.15 |
| 2009-05-18 | 462.85 |
| 2009-05-15 | 436.61 |
| 2009-05-14 | 431.36 |
| 2009-05-13 | 457.60 |
| 2009-05-12 | 457.60 |
| 2009-05-11 | 473.35 |
| 2009-05-08 | 487.78 |
| 2009-05-07 | 503.52 |
| 2009-05-06 | 454.98 |
| 2009-05-05 | 436.61 |
| 2009-05-04 | 417.45 |
| 2009-04-30 | 384.92 |
| 2009-04-29 | 353.95 |
| 2009-04-28 | 343.46 |
| 2009-04-27 | 367.07 |
| 2009-04-24 | 381.24 |
| 2009-04-23 | 390.69 |
| 2009-04-22 | 366.02 |
| 2009-04-21 | 403.81 |
| 2009-04-20 | 422.18 |
| 2009-04-17 | 393.84 |
| 2009-04-16 | 388.07 |
| 2009-04-15 | 410.63 |
| 2009-04-14 | 417.45 |
| 2009-04-09 | 391.21 |
| 2009-04-08 | 396.99 |
| 2009-04-07 | 401.71 |
| 2009-04-06 | 426.11 |
| 2009-04-03 | 431.36 |
| 2009-04-02 | 422.70 |
| 2009-04-01 | 392.79 |
| 2009-03-31 | 368.12 |
| 2009-03-30 | 372.85 |
| 2009-03-27 | 424.28 |
| 2009-03-26 | 411.16 |
| 2009-03-25 | 363.93 |
| 2009-03-24 | 395.94 |
| 2009-03-23 | 346.08 |
| 2009-03-20 | 300.42 |
| 2009-03-19 | 309.35 |
| 2009-03-18 | 294.13 |
| 2009-03-17 | 293.08 |
| 2009-03-16 | 298.32 |
| 2009-03-13 | 267.36 |
| 2009-03-12 | 245.84 |
| 2009-03-11 | 240.60 |
| 2009-03-10 | 244.27 |
| 2009-03-09 | 248.99 |
| 2009-03-06 | 248.99 |
| 2009-03-05 | 256.34 |
| 2009-03-04 | 253.72 |
| 2009-03-03 | 236.40 |
| 2009-03-02 | 228.00 |
| 2009-02-27 | 237.45 |
| 2009-02-26 | 243.75 |
| 2009-02-25 | 248.47 |
| 2009-02-24 | 254.24 |
| 2009-02-23 | 267.36 |
| 2009-02-20 | 258.44 |
| 2009-02-19 | 267.36 |
| 2009-02-18 | 262.11 |
| 2009-02-17 | 255.82 |
| 2009-02-16 | 280.48 |
| 2009-02-13 | 286.25 |
| 2009-02-12 | 269.46 |
| 2009-02-11 | 292.03 |
| 2009-02-10 | 318.79 |
| 2009-02-09 | 311.97 |
| 2009-02-06 | 293.60 |
| 2009-02-05 | 295.18 |
| 2009-02-04 | 274.18 |
| 2009-02-03 | 260.54 |
| 2009-02-02 | 256.87 |
| 2009-01-30 | 267.36 |
| 2009-01-29 | 248.99 |
| 2009-01-23 | 228.53 |
| 2009-01-22 | 229.58 |
| 2009-01-21 | 220.13 |
| 2009-01-20 | 225.38 |
| 2009-01-19 | 244.27 |
| 2009-01-16 | 241.12 |
| 2009-01-15 | 240.07 |
| 2009-01-14 | 263.16 |
| 2009-01-13 | 253.72 |
| 2009-01-12 | 282.06 |
| 2009-01-09 | 303.05 |
| 2009-01-08 | 325.61 |
| 2009-01-07 | 337.69 |
| 2009-01-06 | 339.78 |
| 2009-01-05 | 340.31 |
| 2009-01-02 | 304.10 |
| 2008-12-31 | 293.08 |
| 2008-12-30 | 291.50 |
| 2008-12-29 | 297.28 |
| 2008-12-24 | 290.98 |
| 2008-12-23 | 296.23 |
| 2008-12-22 | 319.84 |
| 2008-12-19 | 320.37 |
| 2008-12-18 | 346.08 |
| 2008-12-17 | 330.34 |
| 2008-12-16 | 309.35 |
| 2008-12-15 | 319.84 |
| 2008-12-12 | 302.00 |
| 2008-12-11 | 346.08 |
| 2008-12-10 | 336.11 |
| 2008-12-09 | 330.86 |
| 2008-12-08 | 309.87 |
| 2008-12-05 | 254.24 |
| 2008-12-04 | 248.99 |
| 2008-12-03 | 266.84 |
| 2008-12-02 | 258.44 |
| 2008-12-01 | 290.98 |
| 2008-11-28 | 287.30 |
| 2008-11-27 | 263.69 |
| 2008-11-26 | 255.29 |
| 2008-11-25 | 241.12 |
| 2008-11-24 | 235.87 |
| 2008-11-21 | 234.82 |
| 2008-11-20 | 214.88 |
| 2008-11-19 | 259.49 |
| 2008-11-18 | 262.11 |
| 2008-11-17 | 301.47 |
| 2008-11-14 | 301.47 |
| 2008-11-13 | 265.26 |
| 2008-11-12 | 306.72 |
| 2008-11-11 | 332.96 |
| 2008-11-10 | 353.95 |
| 2008-11-07 | 340.83 |
| 2008-11-06 | 356.58 |
| 2008-11-05 | 385.44 |
| 2008-11-04 | 372.85 |
| 2008-11-03 | 398.56 |
| 2008-10-31 | 372.32 |
| 2008-10-30 | 370.75 |
| 2008-10-29 | 311.97 |
| 2008-10-28 | 280.48 |
| 2008-10-27 | 248.99 |
| 2008-10-24 | 293.60 |
| 2008-10-23 | 319.84 |
| 2008-10-22 | 363.40 |
| 2008-10-21 | 406.96 |
| 2008-10-20 | 424.28 |
| 2008-10-17 | 401.19 |
| 2008-10-16 | 405.91 |
| 2008-10-15 | 445.79 |
| 2008-10-14 | 490.40 |
| 2008-10-13 | 439.23 |
| 2008-10-10 | 369.70 |
| 2008-10-09 | 401.19 |
| 2008-10-08 | 346.08 |
| 2008-10-06 | 421.13 |
| 2008-10-03 | 491.71 |
| 2008-10-02 | 528.45 |
| 2008-09-30 | 532.91 |
| 2008-09-29 | 522.54 |
| 2008-09-26 | 573.12 |
| 2008-09-25 | 589.98 |
| 2008-09-24 | 596.46 |
| 2008-09-23 | 586.09 |
| 2008-09-22 | 636.67 |
| 2008-09-19 | 584.79 |
| 2008-09-18 | 517.35 |
| 2008-09-17 | 540.69 |
| 2008-09-16 | 553.66 |
| 2008-09-12 | 624.99 |
| 2008-09-11 | 613.32 |
| 2008-09-10 | 623.70 |
| 2008-09-09 | 632.78 |
| 2008-09-08 | 648.34 |
| 2008-09-05 | 612.03 |
| 2008-09-04 | 632.78 |
| 2008-09-03 | 639.26 |
| 2008-09-02 | 663.90 |
| 2008-09-01 | 631.48 |
| 2008-08-29 | 654.82 |
| 2008-08-28 | 645.75 |
| 2008-08-27 | 662.61 |
| 2008-08-26 | 622.40 |
| 2008-08-25 | 613.32 |
| 2008-08-21 | 587.38 |
| 2008-08-20 | 608.13 |
| 2008-08-19 | 599.06 |
| 2008-08-18 | 613.32 |
| 2008-08-15 | 634.07 |
| 2008-08-14 | 639.26 |
| 2008-08-13 | 621.10 |
| 2008-08-12 | 621.10 |
| 2008-08-11 | 602.95 |
| 2008-08-08 | 589.98 |
| 2008-08-07 | 621.10 |
| 2008-08-05 | 632.78 |
| 2008-08-04 | 648.34 |
| 2008-08-01 | 663.90 |
| 2008-07-31 | 680.76 |
| 2008-07-30 | 692.44 |
| 2008-07-29 | 678.17 |
| 2008-07-28 | 697.62 |
| 2008-07-25 | 717.08 |
| 2008-07-24 | 722.27 |
| 2008-07-23 | 701.51 |
| 2008-07-22 | 678.17 |
| 2008-07-21 | 678.17 |
| 2008-07-18 | 656.12 |
| 2008-07-17 | 643.15 |
| 2008-07-16 | 626.29 |
| 2008-07-15 | 654.82 |
| 2008-07-14 | 692.44 |
| 2008-07-11 | 675.58 |
| 2008-07-10 | 658.72 |
| 2008-07-09 | 650.93 |
| 2008-07-08 | 621.10 |
| 2008-07-07 | 636.67 |
| 2008-07-04 | 623.70 |
| 2008-07-03 | 626.29 |
| 2008-07-02 | 662.61 |
| 2008-06-30 | 682.06 |
| 2008-06-27 | 678.17 |
| 2008-06-26 | 688.55 |
| 2008-06-25 | 704.11 |
| 2008-06-24 | 691.14 |
| 2008-06-23 | 708.00 |
| 2008-06-20 | 723.56 |
| 2008-06-19 | 718.38 |
| 2008-06-18 | 744.31 |
| 2008-06-17 | 740.42 |
| 2008-06-16 | 740.42 |
| 2008-06-13 | 705.41 |
| 2008-06-12 | 722.27 |
| 2008-06-11 | 744.31 |
| 2008-06-10 | 762.47 |
| 2008-06-06 | 805.27 |
| 2008-06-05 | 794.90 |
| 2008-06-04 | 771.55 |
| 2008-06-03 | 788.41 |
| 2008-06-02 | 802.68 |
| 2008-05-30 | 772.85 |
| 2008-05-29 | 791.00 |
| 2008-05-28 | 789.71 |
| 2008-05-27 | 796.19 |
| 2008-05-26 | 785.82 |
| 2008-05-23 | 802.68 |
| 2008-05-22 | 802.68 |
| 2008-05-21 | 829.91 |
| 2008-05-20 | 826.02 |
| 2008-05-19 | 851.96 |
| 2008-05-16 | 844.18 |
| 2008-05-15 | 844.18 |
| 2008-05-14 | 823.43 |
| 2008-05-13 | 832.39 |
| 2008-05-09 | 809.34 |
| 2008-05-08 | 847.76 |
| 2008-05-07 | 887.47 |
| 2008-05-06 | 951.50 |
| 2008-05-05 | 957.91 |
| 2008-05-02 | 936.14 |
| 2008-04-30 | 924.61 |
| 2008-04-29 | 975.84 |
| 2008-04-28 | 933.57 |
| 2008-04-25 | 960.47 |
| 2008-04-24 | 1,014.26 |
| 2008-04-23 | 933.57 |
| 2008-04-22 | 905.40 |
| 2008-04-21 | 873.38 |
| 2008-04-18 | 881.06 |
| 2008-04-17 | 868.25 |
| 2008-04-16 | 837.52 |
| 2008-04-15 | 822.15 |
| 2008-04-14 | 817.02 |
| 2008-04-11 | 878.50 |
| 2008-04-10 | 836.24 |
| 2008-04-09 | 837.52 |
| 2008-04-08 | 890.03 |
| 2008-04-07 | 920.77 |
| 2008-04-03 | 893.87 |
| 2008-04-02 | 852.89 |
| 2008-04-01 | 847.76 |
| 2008-03-31 | 846.48 |
| 2008-03-28 | 846.48 |
| 2008-03-27 | 796.53 |
| 2008-03-26 | 788.85 |
| 2008-03-25 | 796.53 |
| 2008-03-20 | 732.49 |
| 2008-03-19 | 768.36 |
| 2008-03-18 | 722.25 |
| 2008-03-17 | 671.02 |
| 2008-03-14 | 744.02 |
| 2008-03-13 | 763.23 |
| 2008-03-12 | 868.25 |
| 2008-03-11 | 898.99 |
| 2008-03-10 | 855.45 |
| 2008-03-07 | 858.01 |
| 2008-03-06 | 892.59 |
| 2008-03-05 | 849.04 |
| 2008-03-04 | 877.22 |
| 2008-03-03 | 916.92 |
| 2008-02-29 | 998.89 |
| 2008-02-28 | 1,011.70 |
| 2008-02-27 | 988.65 |
| 2008-02-26 | 936.14 |
| 2008-02-25 | 927.17 |
| 2008-02-22 | 898.99 |
| 2008-02-21 | 909.24 |
| 2008-02-20 | 932.29 |
| 2008-02-19 | 942.54 |
| 2008-02-18 | 920.77 |
| 2008-02-15 | 957.91 |
| 2008-02-14 | 901.55 |
| 2008-02-13 | 874.66 |
| 2008-02-12 | 833.67 |
| 2008-02-11 | 820.87 |
| 2008-02-06 | 878.50 |
| 2008-02-05 | 986.08 |
| 2008-02-04 | 973.28 |
| 2008-02-01 | 927.17 |
| 2008-01-31 | 864.41 |
| 2008-01-30 | 878.50 |
| 2008-01-29 | 904.12 |
| 2008-01-28 | 883.62 |
| 2008-01-25 | 933.57 |
| 2008-01-24 | 847.76 |
| 2008-01-23 | 851.61 |
| 2008-01-22 | 722.25 |
| 2008-01-21 | 813.18 |
| 2008-01-18 | 858.01 |
| 2008-01-17 | 869.54 |
| 2008-01-16 | 905.40 |
| 2008-01-15 | 975.84 |
| 2008-01-14 | 1,024.51 |
| 2008-01-11 | 1,048.84 |
| 2008-01-10 | 1,055.25 |
| 2008-01-09 | 1,047.56 |
| 2008-01-08 | 1,056.53 |
| 2008-01-07 | 1,041.16 |
| 2008-01-04 | 1,091.11 |
| 2008-01-03 | 1,057.81 |
| 2008-01-02 | 1,120.56 |
| 2007-12-31 | 1,142.34 |
| 2007-12-28 | 1,125.69 |
| 2007-12-27 | 1,175.64 |
| 2007-12-24 | 1,176.92 |
| 2007-12-21 | 1,114.16 |
| 2007-12-20 | 1,091.11 |
| 2007-12-19 | 1,120.56 |
| 2007-12-18 | 1,065.49 |
| 2007-12-17 | 1,082.14 |
| 2007-12-14 | 1,128.25 |
| 2007-12-13 | 1,115.44 |
| 2007-12-12 | 1,158.99 |
| 2007-12-11 | 1,223.03 |
| 2007-12-10 | 1,198.69 |
| 2007-12-07 | 1,206.38 |
| 2007-12-06 | 1,249.92 |
| 2007-12-05 | 1,216.62 |
| 2007-12-04 | 1,175.64 |
| 2007-12-03 | 1,193.57 |
| 2007-11-30 | 1,193.57 |
| 2007-11-29 | 1,150.02 |
| 2007-11-28 | 1,050.12 |
| 2007-11-27 | 1,042.44 |
| 2007-11-26 | 1,052.68 |
| 2007-11-23 | 955.35 |
| 2007-11-22 | 925.89 |
| 2007-11-21 | 1,005.30 |
| 2007-11-20 | 1,089.83 |
| 2007-11-19 | 1,101.35 |
| 2007-11-16 | 1,129.53 |
| 2007-11-15 | 1,189.73 |
| 2007-11-14 | 1,175.64 |
| 2007-11-13 | 1,109.04 |
| 2007-11-12 | 1,167.95 |
| 2007-11-09 | 1,211.50 |
| 2007-11-08 | 1,221.74 |
| 2007-11-07 | 1,276.82 |
| 2007-11-06 | 1,224.31 |
| 2007-11-05 | 1,272.98 |
| 2007-11-02 | 1,293.47 |
| 2007-11-01 | 1,320.36 |
| 2007-10-31 | 1,285.78 |
| 2007-10-30 | 1,288.34 |
| 2007-10-29 | 1,228.15 |
| 2007-10-26 | 1,211.50 |
| 2007-10-25 | 1,121.85 |
| 2007-10-24 | 1,005.30 |
| 2007-10-23 | 1,052.68 |
| 2007-10-22 | 1,002.73 |
| 2007-10-18 | 1,064.21 |
| 2007-10-17 | 1,065.49 |
| 2007-10-16 | 1,071.90 |
| 2007-10-15 | 1,107.76 |
| 2007-10-12 | 1,094.95 |
| 2007-10-11 | 1,120.56 |
| 2007-10-10 | 1,109.04 |
| 2007-10-09 | 1,097.51 |
| 2007-10-08 | 1,096.23 |
| 2007-10-05 | 1,097.51 |
| 2007-10-04 | 1,039.88 |
| 2007-10-03 | 1,106.48 |
| 2007-10-02 | 1,158.77 |
| 2007-09-28 | 1,133.26 |
| 2007-09-27 | 1,143.46 |
| 2007-09-25 | 1,080.97 |
| 2007-09-24 | 1,102.65 |
| 2007-09-21 | 1,110.30 |
| 2007-09-20 | 1,095.00 |
| 2007-09-19 | 1,056.74 |
| 2007-09-18 | 1,001.90 |
| 2007-09-17 | 996.80 |
| 2007-09-14 | 971.29 |
| 2007-09-13 | 943.23 |
| 2007-09-12 | 897.32 |
| 2007-09-11 | 898.60 |
| 2007-09-10 | 892.22 |
| 2007-09-07 | 890.94 |
| 2007-09-06 | 885.84 |
| 2007-09-05 | 906.25 |
| 2007-09-04 | 933.03 |
| 2007-09-03 | 948.33 |
| 2007-08-31 | 939.41 |
| 2007-08-30 | 920.28 |
| 2007-08-29 | 873.09 |
| 2007-08-28 | 920.28 |
| 2007-08-27 | 950.88 |
| 2007-08-24 | 889.67 |
| 2007-08-23 | 882.02 |
| 2007-08-22 | 846.31 |
| 2007-08-21 | 794.02 |
| 2007-08-20 | 795.29 |
| 2007-08-17 | 741.73 |
| 2007-08-16 | 760.86 |
| 2007-08-15 | 808.05 |
| 2007-08-14 | 856.51 |
| 2007-08-13 | 848.86 |
| 2007-08-10 | 869.26 |
| 2007-08-09 | 920.28 |
| 2007-08-08 | 871.81 |
| 2007-08-07 | 825.90 |
| 2007-08-06 | 811.87 |
| 2007-08-03 | 853.96 |
| 2007-08-02 | 842.48 |
| 2007-08-01 | 843.76 |
| 2007-07-31 | 880.74 |
| 2007-07-30 | 846.31 |
| 2007-07-27 | 843.76 |
| 2007-07-26 | 910.07 |
| 2007-07-25 | 917.73 |
| 2007-07-24 | 935.58 |
| 2007-07-23 | 922.83 |
| 2007-07-20 | 898.60 |
| 2007-07-19 | 880.74 |
| 2007-07-18 | 884.57 |
| 2007-07-17 | 908.80 |
| 2007-07-16 | 936.86 |
| 2007-07-13 | 938.13 |
| 2007-07-12 | 943.23 |
| 2007-07-11 | 919.00 |
| 2007-07-10 | 920.28 |
| 2007-07-09 | 931.75 |
| 2007-07-06 | 929.20 |
| 2007-07-05 | 940.68 |
| 2007-07-04 | 920.28 |
| 2007-07-03 | 901.15 |
| 2007-06-29 | 865.44 |
| 2007-06-28 | 878.19 |
| 2007-06-27 | 853.96 |
| 2007-06-26 | 857.78 |
| 2007-06-25 | 853.96 |
| 2007-06-22 | 865.44 |
| 2007-06-21 | 838.65 |
| 2007-06-20 | 831.00 |
| 2007-06-18 | 824.63 |
| 2007-06-15 | 797.84 |
| 2007-06-14 | 794.02 |
| 2007-06-13 | 802.94 |
| 2007-06-12 | 801.67 |
| 2007-06-11 | 802.94 |
| 2007-06-08 | 802.94 |
| 2007-06-07 | 831.00 |
| 2007-06-06 | 823.35 |
| 2007-06-05 | 818.25 |
| 2007-06-04 | 825.90 |
| 2007-06-01 | 799.12 |
| 2007-05-31 | 785.09 |
| 2007-05-30 | 750.66 |
| 2007-05-29 | 771.06 |
| 2007-05-28 | 768.51 |
| 2007-05-25 | 774.89 |
| 2007-05-23 | 805.49 |
| 2007-05-22 | 809.32 |
| 2007-05-21 | 806.77 |
| 2007-05-18 | 808.05 |
| 2007-05-17 | 814.42 |
| 2007-05-16 | 809.07 |
| 2007-05-15 | 811.59 |
| 2007-05-14 | 831.79 |
| 2007-05-11 | 796.44 |
| 2007-05-10 | 831.79 |
| 2007-05-09 | 807.80 |
| 2007-05-08 | 787.60 |
| 2007-05-07 | 809.07 |
| 2007-05-04 | 796.44 |
| 2007-05-03 | 781.29 |
| 2007-05-02 | 771.19 |
| 2007-04-30 | 780.03 |
| 2007-04-27 | 773.71 |
| 2007-04-26 | 790.13 |
| 2007-04-25 | 776.24 |
| 2007-04-24 | 783.81 |
| 2007-04-23 | 792.65 |
| 2007-04-20 | 778.76 |
| 2007-04-19 | 788.86 |
| 2007-04-18 | 838.11 |
| 2007-04-17 | 834.32 |
| 2007-04-16 | 834.32 |
| 2007-04-13 | 801.49 |
| 2007-04-12 | 781.29 |
| 2007-04-11 | 804.02 |
| 2007-04-10 | 785.08 |
| 2007-04-04 | 845.68 |
| 2007-04-03 | 743.41 |
| 2007-04-02 | 719.42 |
| 2007-03-30 | 730.79 |
| 2007-03-29 | 721.95 |
| 2007-03-28 | 697.96 |
| 2007-03-27 | 695.43 |
| 2007-03-26 | 694.17 |
| 2007-03-23 | 684.07 |
| 2007-03-22 | 671.44 |
| 2007-03-21 | 655.03 |
| 2007-03-20 | 653.77 |
| 2007-03-19 | 652.50 |
| 2007-03-16 | 637.35 |
| 2007-03-15 | 632.30 |
| 2007-03-14 | 631.04 |
| 2007-03-13 | 657.55 |
| 2007-03-12 | 662.61 |
| 2007-03-09 | 617.15 |
| 2007-03-08 | 647.45 |
| 2007-03-07 | 623.46 |
| 2007-03-06 | 637.35 |
| 2007-03-05 | 622.20 |
| 2007-03-02 | 653.77 |
| 2007-03-01 | 646.19 |
| 2007-02-28 | 668.92 |
| 2007-02-27 | 703.01 |
| 2007-02-26 | 701.75 |
| 2007-02-23 | 703.01 |
| 2007-02-22 | 708.06 |
| 2007-02-21 | 705.53 |
| 2007-02-16 | 694.17 |
| 2007-02-15 | 687.86 |
| 2007-02-14 | 695.43 |
| 2007-02-13 | 680.28 |
| 2007-02-12 | 708.06 |
| 2007-02-09 | 690.38 |
| 2007-02-08 | 695.43 |
| 2007-02-07 | 685.33 |
| 2007-02-06 | 662.61 |
| 2007-02-05 | 660.08 |
| 2007-02-02 | 660.08 |
| 2007-02-01 | 632.30 |
| 2007-01-31 | 622.20 |
| 2007-01-30 | 634.83 |
| 2007-01-29 | 623.46 |
| 2007-01-26 | 622.20 |
| 2007-01-25 | 661.34 |
| 2007-01-24 | 657.55 |
| 2007-01-23 | 656.29 |
| 2007-01-22 | 634.83 |
| 2007-01-19 | 589.37 |
| 2007-01-18 | 617.15 |
| 2007-01-17 | 608.31 |
| 2007-01-16 | 618.41 |
| 2007-01-15 | 631.04 |
| 2007-01-12 | 609.58 |
| 2007-01-11 | 605.79 |
| 2007-01-10 | 607.05 |
| 2007-01-09 | 628.52 |
| 2007-01-08 | 642.40 |
| 2007-01-05 | 632.30 |
| 2007-01-04 | 649.98 |
| 2007-01-03 | 680.28 |
| 2007-01-02 | 692.91 |
| 2006-12-29 | 705.53 |
| 2006-12-28 | 706.80 |
| 2006-12-27 | 689.12 |
| 2006-12-22 | 671.44 |
| 2006-12-21 | 668.92 |
| 2006-12-20 | 673.97 |
| 2006-12-19 | 657.55 |
| 2006-12-18 | 668.92 |
| 2006-12-15 | 657.55 |
| 2006-12-14 | 632.30 |
| 2006-12-13 | 632.30 |
| 2006-12-12 | 627.25 |
| 2006-12-11 | 657.55 |
| 2006-12-08 | 663.87 |
| 2006-12-07 | 623.46 |
| 2006-12-06 | 607.05 |
| 2006-12-05 | 588.11 |
| 2006-12-04 | 560.34 |
| 2006-12-01 | 560.34 |
| 2006-11-30 | 555.28 |
| 2006-11-29 | 555.28 |
| 2006-11-28 | 546.45 |
| 2006-11-27 | 564.12 |
| 2006-11-24 | 552.76 |
| 2006-11-23 | 551.50 |
| 2006-11-22 | 548.97 |
| 2006-11-21 | 543.92 |
| 2006-11-20 | 559.07 |
| 2006-11-17 | 565.39 |
| 2006-11-16 | 556.55 |
| 2006-11-15 | 523.72 |
| 2006-11-14 | 523.72 |
| 2006-11-13 | 519.93 |
| 2006-11-10 | 522.46 |
| 2006-11-09 | 531.30 |
| 2006-11-08 | 499.73 |
| 2006-11-07 | 466.90 |
| 2006-11-06 | 466.90 |
| 2006-11-03 | 471.95 |
| 2006-11-02 | 475.74 |
| 2006-11-01 | 470.69 |
| 2006-10-31 | 474.48 |
| 2006-10-27 | 480.79 |
| 2006-10-26 | 477.00 |
| 2006-10-25 | 480.79 |
| 2006-10-24 | 479.53 |
| 2006-10-23 | 478.27 |
| 2006-10-20 | 480.79 |
| 2006-10-19 | 473.22 |
| 2006-10-18 | 477.00 |
| 2006-10-17 | 475.74 |
| 2006-10-16 | 477.00 |
| 2006-10-13 | 474.48 |
| 2006-10-12 | 497.21 |
| 2006-10-11 | 490.89 |
| 2006-10-10 | 470.69 |
| 2006-10-09 | 456.80 |
| 2006-10-06 | 456.80 |
| 2006-10-05 | 469.43 |
| 2006-10-04 | 463.87 |
| 2006-10-03 | 468.89 |
| 2006-09-29 | 472.64 |
| 2006-09-28 | 470.14 |
| 2006-09-27 | 466.38 |
| 2006-09-26 | 470.14 |
| 2006-09-25 | 472.64 |
| 2006-09-22 | 472.64 |
| 2006-09-21 | 478.91 |
| 2006-09-20 | 465.13 |
| 2006-09-19 | 460.11 |
| 2006-09-18 | 470.14 |
| 2006-09-15 | 471.39 |
| 2006-09-14 | 477.66 |
| 2006-09-13 | 485.18 |
| 2006-09-12 | 476.40 |
| 2006-09-11 | 467.63 |
| 2006-09-08 | 485.18 |
| 2006-09-07 | 501.46 |
| 2006-09-06 | 506.48 |
| 2006-09-05 | 498.96 |
| 2006-09-04 | 488.93 |
| 2006-09-01 | 483.92 |
| 2006-08-31 | 473.90 |
| 2006-08-30 | 493.95 |
| 2006-08-29 | 490.19 |
| 2006-08-28 | 492.69 |
| 2006-08-25 | 486.43 |
| 2006-08-24 | 493.95 |
| 2006-08-23 | 503.97 |
| 2006-08-22 | 497.71 |
| 2006-08-21 | 495.20 |
| 2006-08-18 | 511.49 |
| 2006-08-17 | 520.26 |
| 2006-08-16 | 525.27 |
| 2006-08-15 | 515.25 |
| 2006-08-14 | 510.24 |
| 2006-08-11 | 512.74 |
| 2006-08-10 | 505.22 |
| 2006-08-09 | 503.97 |
| 2006-08-08 | 497.71 |
| 2006-08-07 | 490.19 |
| 2006-08-04 | 491.44 |
| 2006-08-03 | 495.20 |
| 2006-08-02 | 496.45 |
| 2006-08-01 | 482.67 |
| 2006-07-31 | 490.19 |
| 2006-07-28 | 492.69 |
| 2006-07-27 | 505.22 |
| 2006-07-26 | 485.18 |
| 2006-07-25 | 492.69 |
| 2006-07-24 | 480.16 |
| 2006-07-21 | 490.19 |
| 2006-07-20 | 470.14 |
| 2006-07-19 | 451.34 |
| 2006-07-18 | 457.61 |
| 2006-07-17 | 473.90 |
| 2006-07-14 | 491.44 |
| 2006-07-13 | 525.27 |
| 2006-07-12 | 534.04 |
| 2006-07-11 | 530.29 |
| 2006-07-10 | 530.29 |
| 2006-07-07 | 532.79 |
| 2006-07-06 | 539.06 |
| 2006-07-05 | 521.51 |
| 2006-07-04 | 539.06 |
| 2006-07-03 | 515.25 |
| 2006-06-30 | 492.69 |
| 2006-06-29 | 458.86 |
| 2006-06-28 | 443.82 |
| 2006-06-27 | 443.82 |
| 2006-06-26 | 442.57 |
| 2006-06-23 | 433.80 |
| 2006-06-22 | 440.07 |
| 2006-06-21 | 421.27 |
| 2006-06-20 | 412.50 |
| 2006-06-19 | 446.33 |
| 2006-06-16 | 455.10 |
| 2006-06-15 | 413.75 |
| 2006-06-14 | 392.45 |
| 2006-06-13 | 406.23 |
| 2006-06-12 | 440.07 |
| 2006-06-09 | 450.09 |
| 2006-06-08 | 461.37 |
| 2006-06-07 | 476.40 |
| 2006-06-06 | 490.19 |
| 2006-06-05 | 495.20 |
| 2006-06-02 | 502.72 |
| 2006-06-01 | 472.64 |
| 2006-05-30 | 477.66 |
| 2006-05-29 | 482.67 |
| 2006-05-26 | 462.62 |
| 2006-05-25 | 455.10 |
| 2006-05-24 | 470.14 |
| 2006-05-23 | 466.38 |
| 2006-05-22 | 485.18 |
| 2006-05-19 | 498.96 |
| 2006-05-18 | 465.13 |
| 2006-05-17 | 493.19 |
| 2006-05-16 | 510.50 |
| 2006-05-15 | 525.33 |
| 2006-05-12 | 558.69 |
| 2006-05-11 | 585.88 |
| 2006-05-10 | 582.17 |
| 2006-05-09 | 568.58 |
| 2006-05-08 | 579.70 |
| 2006-05-04 | 571.05 |
| 2006-05-03 | 577.23 |
| 2006-05-02 | 571.05 |
| 2006-04-28 | 553.75 |
| 2006-04-27 | 554.99 |
| 2006-04-26 | 554.99 |
| 2006-04-25 | 556.22 |
| 2006-04-24 | 571.05 |
| 2006-04-21 | 530.27 |
| 2006-04-20 | 525.33 |
| 2006-04-19 | 529.03 |
| 2006-04-18 | 504.32 |
| 2006-04-13 | 484.54 |
| 2006-04-12 | 475.89 |
| 2006-04-11 | 493.19 |
| 2006-04-10 | 496.90 |
| 2006-04-07 | 510.50 |
| 2006-04-06 | 517.91 |
| 2006-04-04 | 472.19 |
| 2006-04-03 | 473.42 |
| 2006-03-31 | 453.65 |
| 2006-03-30 | 453.65 |
| 2006-03-29 | 435.11 |
| 2006-03-28 | 430.17 |
| 2006-03-27 | 435.11 |
| 2006-03-24 | 436.35 |
| 2006-03-23 | 433.88 |
| 2006-03-22 | 423.99 |
| 2006-03-21 | 442.53 |
| 2006-03-20 | 437.58 |
| 2006-03-17 | 427.70 |
| 2006-03-16 | 416.57 |
| 2006-03-15 | 422.75 |
| 2006-03-14 | 425.22 |
| 2006-03-13 | 427.70 |
| 2006-03-10 | 440.05 |
| 2006-03-09 | 422.75 |
| 2006-03-08 | 406.69 |
| 2006-03-07 | 436.35 |
| 2006-03-06 | 451.18 |
| 2006-03-03 | 458.59 |
| 2006-03-02 | 441.29 |
| 2006-03-01 | 432.64 |
| 2006-02-28 | 446.23 |
| 2006-02-27 | 461.06 |
| 2006-02-24 | 469.71 |
| 2006-02-23 | 456.12 |
| 2006-02-22 | 448.71 |
| 2006-02-21 | 438.82 |
| 2006-02-20 | 441.29 |
| 2006-02-17 | 437.58 |
| 2006-02-16 | 417.81 |
| 2006-02-15 | 412.87 |
| 2006-02-14 | 399.27 |
| 2006-02-13 | 406.69 |
| 2006-02-10 | 409.16 |
| 2006-02-09 | 399.27 |
| 2006-02-08 | 409.16 |
| 2006-02-07 | 419.05 |
| 2006-02-06 | 386.91 |
| 2006-02-03 | 379.50 |
| 2006-02-02 | 393.09 |
| 2006-02-01 | 414.10 |
| 2006-01-27 | 398.04 |
| 2006-01-26 | 364.67 |
| 2006-01-25 | 363.43 |
| 2006-01-24 | 343.66 |
| 2006-01-23 | 344.90 |
| 2006-01-20 | 351.08 |
| 2006-01-19 | 356.02 |
| 2006-01-18 | 349.84 |
| 2006-01-17 | 356.02 |
| 2006-01-16 | 364.67 |
| 2006-01-13 | 359.73 |
| 2006-01-12 | 362.20 |
| 2006-01-11 | 363.43 |
| 2006-01-10 | 358.49 |
| 2006-01-09 | 354.78 |
| 2006-01-06 | 344.90 |
| 2006-01-05 | 348.60 |
| 2006-01-04 | 342.42 |
| 2006-01-03 | 332.54 |
| 2005-12-30 | 316.47 |
| 2005-12-29 | 330.07 |
| 2005-12-28 | 331.30 |
| 2005-12-23 | 347.37 |
| 2005-12-22 | 341.19 |
| 2005-12-21 | 354.78 |
| 2005-12-20 | 343.66 |
| 2005-12-19 | 331.30 |
| 2005-12-16 | 311.53 |
| 2005-12-15 | 320.18 |
| 2005-12-14 | 321.42 |
| 2005-12-13 | 311.53 |
| 2005-12-12 | 306.59 |
| 2005-12-09 | 306.59 |
| 2005-12-08 | 317.71 |
| 2005-12-07 | 325.12 |
| 2005-12-06 | 317.71 |
| 2005-12-05 | 325.12 |
| 2005-12-02 | 317.71 |
| 2005-12-01 | 304.11 |
| 2005-11-30 | 302.88 |
| 2005-11-29 | 295.46 |
| 2005-11-28 | 300.41 |
| 2005-11-25 | 295.46 |
| 2005-11-24 | 288.05 |
| 2005-11-23 | 295.46 |
| 2005-11-22 | 288.05 |
| 2005-11-21 | 296.70 |
| 2005-11-18 | 292.99 |
| 2005-11-17 | 285.58 |
| 2005-11-16 | 285.58 |
| 2005-11-15 | 297.93 |
| 2005-11-14 | 309.06 |
| 2005-11-11 | 318.94 |
| 2005-11-10 | 314.00 |
| 2005-11-09 | 315.24 |
| 2005-11-08 | 304.11 |
| 2005-11-07 | 305.35 |
| 2005-11-04 | 300.41 |
| 2005-11-03 | 301.64 |
| 2005-11-02 | 300.41 |
| 2005-11-01 | 292.99 |
| 2005-10-31 | 271.98 |
| 2005-10-28 | 268.28 |
| 2005-10-27 | 269.51 |
| 2005-10-26 | 269.51 |
| 2005-10-25 | 271.98 |
| 2005-10-24 | 269.51 |
| 2005-10-21 | 269.51 |
| 2005-10-20 | 267.04 |
| 2005-10-19 | 273.22 |
| 2005-10-18 | 281.87 |
| 2005-10-17 | 281.87 |
| 2005-10-14 | 292.99 |
| 2005-10-13 | 312.76 |
| 2005-10-12 | 305.35 |
| 2005-10-10 | 320.18 |
| 2005-10-07 | 311.53 |
| 2005-10-06 | 309.06 |
| 2005-10-05 | 322.16 |
| 2005-10-04 | 327.05 |
| 2005-10-03 | 324.60 |
| 2005-09-30 | 325.83 |
| 2005-09-29 | 323.38 |
| 2005-09-28 | 306.25 |
| 2005-09-27 | 309.92 |
| 2005-09-26 | 308.70 |
| 2005-09-23 | 307.47 |
| 2005-09-22 | 313.59 |
| 2005-09-21 | 307.47 |
| 2005-09-20 | 303.80 |
| 2005-09-16 | 301.35 |
| 2005-09-15 | 306.25 |
| 2005-09-14 | 306.25 |
| 2005-09-13 | 305.03 |
| 2005-09-12 | 302.58 |
| 2005-09-09 | 297.68 |
| 2005-09-08 | 300.13 |
| 2005-09-07 | 303.80 |
| 2005-09-06 | 298.91 |
| 2005-09-05 | 302.58 |
| 2005-09-02 | 307.47 |
| 2005-09-01 | 312.37 |
| 2005-08-31 | 302.58 |
| 2005-08-30 | 306.25 |
| 2005-08-29 | 308.70 |
| 2005-08-26 | 309.92 |
| 2005-08-25 | 295.24 |
| 2005-08-24 | 300.13 |
| 2005-08-23 | 303.80 |
| 2005-08-22 | 311.14 |
| 2005-08-19 | 303.80 |
| 2005-08-18 | 302.58 |
| 2005-08-17 | 308.70 |
| 2005-08-16 | 309.92 |
| 2005-08-15 | 311.14 |
| 2005-08-12 | 305.03 |
| 2005-08-11 | 306.25 |
| 2005-08-10 | 311.14 |
| 2005-08-09 | 298.91 |
| 2005-08-08 | 311.14 |
| 2005-08-05 | 309.92 |
| 2005-08-04 | 322.16 |
| 2005-08-03 | 319.71 |
| 2005-08-02 | 302.58 |
| 2005-08-01 | 300.13 |
| 2005-07-29 | 286.67 |
| 2005-07-28 | 289.12 |
| 2005-07-27 | 281.78 |
| 2005-07-26 | 278.11 |
| 2005-07-25 | 271.99 |
| 2005-07-22 | 279.33 |
| 2005-07-21 | 285.45 |
| 2005-07-20 | 283.00 |
| 2005-07-19 | 275.66 |
| 2005-07-18 | 279.33 |
| 2005-07-15 | 279.33 |
| 2005-07-14 | 271.99 |
| 2005-07-13 | 278.11 |
| 2005-07-12 | 263.42 |
| 2005-07-11 | 262.20 |
| 2005-07-08 | 258.53 |
| 2005-07-07 | 263.42 |
| 2005-07-06 | 265.87 |
| 2005-07-05 | 264.65 |
| 2005-07-04 | 265.87 |
| 2005-06-30 | 269.54 |
| 2005-06-29 | 280.55 |
| 2005-06-28 | 280.55 |
| 2005-06-27 | 269.54 |
| 2005-06-24 | 269.54 |
| 2005-06-23 | 267.09 |
| 2005-06-22 | 270.76 |
| 2005-06-21 | 259.75 |
| 2005-06-20 | 256.08 |
| 2005-06-17 | 256.08 |
| 2005-06-16 | 257.30 |
| 2005-06-15 | 258.53 |
| 2005-06-14 | 259.75 |
| 2005-06-13 | 260.97 |
| 2005-06-10 | 260.97 |
| 2005-06-09 | 254.86 |
| 2005-06-08 | 253.63 |
| 2005-06-07 | 243.84 |
| 2005-06-06 | 238.95 |
| 2005-06-03 | 237.73 |
| 2005-06-02 | 237.73 |
| 2005-06-01 | 247.51 |
| 2005-05-31 | 256.08 |
| 2005-05-30 | 257.30 |
| 2005-05-27 | 258.53 |
| 2005-05-26 | 242.62 |
| 2005-05-25 | 249.96 |
| 2005-05-24 | 260.97 |
| 2005-05-23 | 259.75 |
| 2005-05-20 | 262.20 |
| 2005-05-19 | 260.97 |
| 2005-05-18 | 258.53 |
| 2005-05-17 | 253.63 |
| 2005-05-13 | 273.21 |
| 2005-05-12 | 278.11 |
| 2005-05-11 | 281.78 |
| 2005-05-10 | 284.22 |
| 2005-05-09 | 281.78 |
| 2005-05-06 | 279.33 |
| 2005-05-05 | 278.11 |
| 2005-05-04 | 274.43 |
| 2005-05-03 | 274.43 |
| 2005-04-29 | 271.99 |
| 2005-04-28 | 271.99 |
| 2005-04-27 | 265.99 |
| 2005-04-26 | 270.79 |
| 2005-04-25 | 269.59 |
| 2005-04-22 | 269.59 |
| 2005-04-21 | 264.79 |
| 2005-04-20 | 262.39 |
| 2005-04-19 | 264.79 |
| 2005-04-18 | 264.79 |
| 2005-04-15 | 277.99 |
| 2005-04-14 | 279.19 |
| 2005-04-13 | 287.59 |
| 2005-04-12 | 279.19 |
| 2005-04-11 | 277.99 |
| 2005-04-08 | 280.39 |
| 2005-04-07 | 274.39 |
| 2005-04-06 | 270.79 |
| 2005-04-04 | 270.79 |
| 2005-04-01 | 270.79 |
| 2005-03-31 | 267.19 |
| 2005-03-30 | 268.39 |
| 2005-03-29 | 265.99 |
| 2005-03-24 | 273.19 |
| 2005-03-23 | 279.19 |
| 2005-03-22 | 279.19 |
| 2005-03-21 | 286.39 |
| 2005-03-18 | 283.99 |
| 2005-03-17 | 287.59 |
| 2005-03-16 | 288.79 |
| 2005-03-15 | 279.19 |
| 2005-03-14 | 277.99 |
| 2005-03-11 | 281.59 |
| 2005-03-10 | 281.59 |
| 2005-03-09 | 285.19 |
| 2005-03-08 | 285.19 |
| 2005-03-07 | 285.19 |
| 2005-03-04 | 283.99 |
| 2005-03-03 | 283.99 |
| 2005-03-02 | 283.99 |
| 2005-03-01 | 293.59 |
| 2005-02-28 | 293.59 |
| 2005-02-25 | 282.79 |
| 2005-02-24 | 275.59 |
| 2005-02-23 | 273.19 |
| 2005-02-22 | 273.19 |
| 2005-02-21 | 273.19 |
| 2005-02-18 | 270.79 |
| 2005-02-17 | 268.39 |
| 2005-02-16 | 265.99 |
| 2005-02-15 | 265.99 |
| 2005-02-14 | 281.59 |
| 2005-02-08 | 287.59 |
| 2005-02-07 | 287.59 |
| 2005-02-04 | 270.79 |
| 2005-02-03 | 257.59 |
| 2005-02-02 | 258.79 |
| 2005-02-01 | 263.59 |
| 2005-01-31 | 268.39 |
| 2005-01-28 | 264.79 |
| 2005-01-27 | 251.59 |
| 2005-01-26 | 253.99 |
| 2005-01-25 | 250.39 |
| 2005-01-24 | 241.99 |
| 2005-01-21 | 239.59 |
| 2005-01-20 | 243.19 |
| 2005-01-19 | 251.59 |
| 2005-01-18 | 245.59 |
| 2005-01-17 | 238.39 |
| 2005-01-14 | 238.39 |
| 2005-01-13 | 245.59 |
| 2005-01-12 | 247.99 |
| 2005-01-11 | 252.79 |
| 2005-01-10 | 252.79 |
| 2005-01-07 | 247.99 |
| 2005-01-06 | 243.19 |
| 2005-01-05 | 247.99 |
| 2005-01-04 | 252.79 |
| 2005-01-03 | 253.99 |
| 2004-12-31 | 251.59 |
| 2004-12-30 | 250.39 |
| 2004-12-29 | 238.39 |
| 2004-12-28 | 232.39 |
| 2004-12-24 | 234.79 |
| 2004-12-23 | 237.19 |
| 2004-12-22 | 235.99 |
| 2004-12-21 | 229.99 |
| 2004-12-20 | 233.59 |
| 2004-12-17 | 217.99 |
| 2004-12-16 | 221.59 |
| 2004-12-15 | 222.79 |
| 2004-12-14 | 217.99 |
| 2004-12-13 | 208.39 |
| 2004-12-10 | 207.19 |
| 2004-12-09 | 210.79 |
| 2004-12-08 | 211.99 |
| 2004-12-07 | 219.19 |
| 2004-12-06 | 220.39 |
| 2004-12-03 | 217.99 |
| 2004-12-02 | 215.59 |
| 2004-12-01 | 204.79 |
| 2004-11-30 | 197.59 |
| 2004-11-29 | 189.19 |
| 2004-11-26 | 187.99 |
| 2004-11-25 | 186.79 |
| 2004-11-24 | 191.59 |
| 2004-11-23 | 192.79 |
| 2004-11-22 | 189.19 |
| 2004-11-19 | 191.59 |
| 2004-11-18 | 192.79 |
| 2004-11-17 | 189.19 |
| 2004-11-16 | 184.39 |
| 2004-11-15 | 181.99 |
| 2004-11-12 | 180.79 |
| 2004-11-11 | 179.59 |
| 2004-11-10 | 180.79 |
| 2004-11-09 | 178.39 |
| 2004-11-08 | 175.99 |
| 2004-11-05 | 178.39 |
| 2004-11-04 | 175.99 |
| 2004-11-03 | 180.79 |
| 2004-11-02 | 178.39 |
| 2004-11-01 | 172.39 |
| 2004-10-29 | 175.99 |
| 2004-10-28 | 172.39 |
| 2004-10-27 | 162.79 |
| 2004-10-26 | 161.59 |
| 2004-10-25 | 162.79 |
| 2004-10-21 | 171.19 |
| 2004-10-20 | 171.19 |
| 2004-10-19 | 177.19 |
| 2004-10-18 | 174.79 |
| 2004-10-15 | 175.99 |
| 2004-10-14 | 175.99 |
| 2004-10-13 | 179.59 |
| 2004-10-12 | 184.39 |
| 2004-10-11 | 187.99 |
| 2004-10-08 | 184.39 |
| 2004-10-07 | 186.79 |
| 2004-10-06 | 184.39 |
| 2004-10-05 | 192.79 |
| 2004-10-04 | 184.39 |
| 2004-09-30 | 181.99 |
| 2004-09-28 | 173.59 |
| 2004-09-27 | 169.99 |
| 2004-09-24 | 169.99 |
| 2004-09-23 | 178.28 |
| 2004-09-22 | 183.02 |
| 2004-09-21 | 193.67 |
| 2004-09-20 | 185.39 |
| 2004-09-17 | 183.02 |
| 2004-09-16 | 183.02 |
| 2004-09-15 | 180.65 |
| 2004-09-14 | 183.02 |
| 2004-09-13 | 178.28 |
| 2004-09-10 | 172.36 |
| 2004-09-09 | 172.36 |
| 2004-09-08 | 174.73 |
| 2004-09-07 | 177.10 |
| 2004-09-06 | 180.65 |
| 2004-09-03 | 186.57 |
| 2004-09-02 | 185.39 |
| 2004-09-01 | 187.75 |
| 2004-08-31 | 180.65 |
| 2004-08-30 | 174.73 |
| 2004-08-27 | 172.36 |
| 2004-08-26 | 172.36 |
| 2004-08-25 | 168.81 |
| 2004-08-24 | 166.44 |
| 2004-08-23 | 165.25 |
| 2004-08-20 | 165.25 |
| 2004-08-19 | 165.25 |
| 2004-08-18 | 159.33 |
| 2004-08-17 | 153.41 |
| 2004-08-16 | 154.60 |
| 2004-08-13 | 158.15 |
| 2004-08-12 | 154.60 |
| 2004-08-11 | 152.23 |
| 2004-08-10 | 164.07 |
| 2004-08-09 | 168.81 |
| 2004-08-06 | 169.99 |
| 2004-08-05 | 166.44 |
| 2004-08-04 | 160.52 |
| 2004-08-03 | 161.70 |
| 2004-08-02 | 156.97 |
| 2004-07-30 | 159.33 |
| 2004-07-29 | 155.78 |
| 2004-07-28 | 158.15 |
| 2004-07-27 | 160.52 |
| 2004-07-26 | 158.15 |
| 2004-07-23 | 153.41 |
| 2004-07-22 | 154.60 |
| 2004-07-21 | 153.41 |
| 2004-07-20 | 149.86 |
| 2004-07-19 | 147.49 |
| 2004-07-16 | 145.12 |
| 2004-07-15 | 138.02 |
| 2004-07-14 | 139.20 |
| 2004-07-13 | 142.76 |
| 2004-07-12 | 142.76 |
| 2004-07-09 | 140.39 |
| 2004-07-08 | 140.39 |
| 2004-07-07 | 148.68 |
| 2004-07-06 | 147.49 |
| 2004-07-05 | 148.68 |
| 2004-07-02 | 148.68 |
| 2004-06-30 | 148.68 |
| 2004-06-29 | 145.12 |
| 2004-06-28 | 141.57 |
| 2004-06-25 | 142.76 |
| 2004-06-24 | 138.02 |
| 2004-06-23 | 126.18 |
| 2004-06-21 | 124.99 |
| 2004-06-18 | 119.07 |
| 2004-06-17 | 123.81 |
| 2004-06-16 | 133.28 |
| 2004-06-15 | 141.57 |
| 2004-06-14 | 142.76 |
| 2004-06-11 | 152.23 |
| 2004-06-10 | 156.97 |
| 2004-06-09 | 155.78 |
| 2004-06-08 | 147.49 |
| 2004-06-07 | 141.57 |
| 2004-06-04 | 133.28 |
| 2004-06-03 | 127.36 |
| 2004-06-02 | 132.10 |
| 2004-06-01 | 133.28 |
| 2004-05-31 | 135.65 |
| 2004-05-28 | 137.07 |
| 2004-05-27 | 133.62 |
| 2004-05-25 | 126.71 |
| 2004-05-24 | 126.71 |
| 2004-05-21 | 129.02 |
| 2004-05-20 | 123.26 |
| 2004-05-19 | 117.51 |
| 2004-05-18 | 103.70 |
| 2004-05-17 | 92.19 |
| 2004-05-14 | 110.60 |
| 2004-05-13 | 114.05 |
| 2004-05-12 | 120.96 |
| 2004-05-11 | 118.66 |
| 2004-05-10 | 114.05 |
| 2004-05-07 | 119.81 |
| 2004-05-06 | 118.66 |
| 2004-05-05 | 115.21 |
| 2004-05-04 | 120.96 |
| 2004-05-03 | 112.90 |
| 2004-04-30 | 111.75 |
| 2004-04-29 | 115.21 |
| 2004-04-28 | 129.02 |
| 2004-04-27 | 126.71 |
| 2004-04-26 | 124.41 |
| 2004-04-23 | 132.47 |
| 2004-04-22 | 125.56 |
| 2004-04-21 | 122.11 |
| 2004-04-20 | 134.77 |
| 2004-04-19 | 146.28 |
| 2004-04-16 | 146.28 |
| 2004-04-15 | 145.13 |
| 2004-04-14 | 154.33 |
| 2004-04-13 | 166.99 |
| 2004-04-08 | 171.60 |
| 2004-04-07 | 169.29 |
| 2004-04-06 | 163.54 |
| 2004-04-02 | 155.48 |
| 2004-04-01 | 154.33 |
| 2004-03-31 | 152.03 |
| 2004-03-30 | 146.28 |
| 2004-03-29 | 138.22 |
| 2004-03-26 | 142.83 |
| 2004-03-25 | 142.83 |
| 2004-03-24 | 145.13 |
| 2004-03-23 | 147.43 |
| 2004-03-22 | 140.52 |
| 2004-03-19 | 146.28 |
| 2004-03-18 | 148.58 |
| 2004-03-17 | 157.79 |
| 2004-03-16 | 148.58 |
| 2004-03-15 | 146.28 |
| 2004-03-12 | 142.83 |
| 2004-03-11 | 134.77 |
| 2004-03-10 | 147.43 |
| 2004-03-09 | 157.79 |
| 2004-03-08 | 161.24 |
| 2004-03-05 | 157.79 |
| 2004-03-04 | 160.09 |
| 2004-03-03 | 161.24 |
| 2004-03-02 | 157.79 |
| 2004-03-01 | 160.09 |
| 2004-02-27 | 161.24 |
| 2004-02-26 | 160.09 |
| 2004-02-25 | 160.09 |
| 2004-02-24 | 160.09 |
| 2004-02-23 | 160.09 |
| 2004-02-20 | 158.94 |
| 2004-02-19 | 157.79 |
| 2004-02-18 | 163.54 |
| 2004-02-17 | 157.79 |
| 2004-02-16 | 156.64 |
| 2004-02-13 | 157.79 |
| 2004-02-12 | 155.48 |
| 2004-02-11 | 153.18 |
| 2004-02-10 | 154.33 |
| 2004-02-09 | 156.64 |
| 2004-02-06 | 150.88 |
| 2004-02-05 | 149.73 |
| 2004-02-04 | 154.33 |
| 2004-02-03 | 154.33 |
| 2004-02-02 | 149.73 |
| 2004-01-30 | 152.03 |
| 2004-01-29 | 150.88 |
| 2004-01-28 | 150.88 |
| 2004-01-27 | 163.54 |
| 2004-01-26 | 166.99 |
| 2004-01-21 | 160.09 |
| 2004-01-20 | 158.94 |
| 2004-01-19 | 156.64 |
| 2004-01-16 | 155.48 |
| 2004-01-15 | 154.33 |
| 2004-01-14 | 155.48 |
| 2004-01-13 | 150.88 |
| 2004-01-12 | 155.48 |
| 2004-01-09 | 163.54 |
| 2004-01-08 | 158.94 |
| 2004-01-07 | 157.79 |
| 2004-01-06 | 155.48 |
| 2004-01-05 | 160.09 |
| 2004-01-02 | 140.52 |
| 2003-12-31 | 135.92 |
| 2003-12-30 | 135.92 |
| 2003-12-29 | 139.37 |
| 2003-12-24 | 133.62 |
| 2003-12-23 | 133.62 |
| 2003-12-22 | 133.62 |
| 2003-12-19 | 134.77 |
| 2003-12-18 | 132.47 |
| 2003-12-17 | 130.17 |
| 2003-12-16 | 133.62 |
| 2003-12-15 | 131.32 |
| 2003-12-12 | 137.07 |
| 2003-12-11 | 135.92 |
| 2003-12-10 | 135.92 |
| 2003-12-09 | 132.47 |
| 2003-12-08 | 130.17 |
| 2003-12-05 | 125.56 |
| 2003-12-04 | 125.56 |
| 2003-12-03 | 130.17 |
| 2003-12-02 | 130.17 |
| 2003-12-01 | 133.62 |
| 2003-11-28 | 127.86 |
| 2003-11-27 | 123.26 |
| 2003-11-26 | 124.41 |
| 2003-11-25 | 122.11 |
| 2003-11-24 | 117.51 |
| 2003-11-21 | 118.66 |
| 2003-11-20 | 118.66 |
| 2003-11-19 | 129.02 |
| 2003-11-18 | 130.17 |
| 2003-11-17 | 132.47 |
| 2003-11-14 | 134.77 |
| 2003-11-13 | 135.92 |
| 2003-11-12 | 133.62 |
| 2003-11-11 | 132.47 |
| 2003-11-10 | 137.07 |
| 2003-11-07 | 147.43 |
| 2003-11-06 | 143.98 |
| 2003-11-05 | 149.73 |
| 2003-11-04 | 149.73 |
| 2003-11-03 | 149.73 |
| 2003-10-31 | 141.67 |
| 2003-10-30 | 138.22 |
| 2003-10-29 | 138.22 |
| 2003-10-28 | 137.07 |
| 2003-10-27 | 135.92 |
| 2003-10-24 | 126.71 |
| 2003-10-23 | 125.56 |
| 2003-10-22 | 142.83 |
| 2003-10-21 | 139.37 |
| 2003-10-20 | 145.13 |
| 2003-10-17 | 135.92 |
| 2003-10-16 | 140.52 |
| 2003-10-15 | 134.77 |
| 2003-10-14 | 127.86 |
| 2003-10-13 | 118.66 |
| 2003-10-10 | 120.96 |
| 2003-10-09 | 125.56 |
| 2003-10-08 | 124.41 |
| 2003-10-07 | 116.36 |
| 2003-10-06 | 108.30 |
| 2003-10-03 | 101.40 |
| 2003-10-02 | 102.55 |
| 2003-09-30 | 101.86 |
| 2003-09-29 | 102.99 |
| 2003-09-26 | 104.12 |
| 2003-09-25 | 108.66 |
| 2003-09-24 | 109.79 |
| 2003-09-23 | 100.72 |
| 2003-09-22 | 96.19 |
| 2003-09-19 | 96.19 |
| 2003-09-18 | 102.99 |
| 2003-09-17 | 107.53 |
| 2003-09-16 | 109.79 |
| 2003-09-15 | 102.99 |
| 2003-09-11 | 104.12 |
| 2003-09-10 | 99.59 |
| 2003-09-09 | 109.79 |
| 2003-09-08 | 110.93 |
| 2003-09-05 | 114.33 |
| 2003-09-04 | 118.87 |
| 2003-09-03 | 117.73 |
| 2003-09-02 | 112.06 |
| 2003-09-01 | 118.87 |
| 2003-08-29 | 97.32 |
| 2003-08-28 | 91.65 |
| 2003-08-27 | 97.32 |
| 2003-08-26 | 90.52 |
| 2003-08-25 | 92.78 |
| 2003-08-22 | 90.52 |
| 2003-08-21 | 89.38 |
| 2003-08-20 | 88.25 |
| 2003-08-19 | 88.25 |
| 2003-08-18 | 98.45 |
| 2003-08-15 | 81.44 |
| 2003-08-14 | 81.44 |
| 2003-08-13 | 76.91 |
| 2003-08-12 | 82.58 |
| 2003-08-11 | 76.91 |
| 2003-08-08 | 65.57 |
| 2003-08-07 | 64.43 |
| 2003-08-06 | 65.57 |
| 2003-08-05 | 64.43 |
| 2003-08-04 | 65.57 |
| 2003-08-01 | 64.43 |
| 2003-07-31 | 63.30 |
| 2003-07-30 | 55.36 |
| 2003-07-29 | 57.63 |
| 2003-07-28 | 58.76 |
| 2003-07-25 | 55.36 |
| 2003-07-24 | 55.36 |
| 2003-07-23 | 55.36 |
| 2003-07-22 | 56.49 |
| 2003-07-21 | 56.49 |
| 2003-07-18 | 57.63 |
| 2003-07-17 | 57.63 |
| 2003-07-16 | 62.16 |
| 2003-07-15 | 57.63 |
| 2003-07-14 | 58.76 |
| 2003-07-11 | 61.03 |
| 2003-07-10 | 56.49 |
| 2003-07-09 | 59.90 |
| 2003-07-08 | 61.03 |
| 2003-07-07 | 63.30 |
| 2003-07-04 | 63.30 |
| 2003-07-03 | 62.16 |
| 2003-07-02 | 62.16 |
| 2003-06-30 | 57.63 |
| 2003-06-27 | 59.90 |
| 2003-06-26 | 61.03 |
| 2003-06-25 | 61.03 |
| 2003-06-24 | 57.63 |
| 2003-06-23 | 55.36 |
| 2003-06-20 | 58.76 |
| 2003-06-19 | 62.16 |
| 2003-06-18 | 59.90 |
| 2003-06-17 | 65.57 |
| 2003-06-16 | 63.30 |
| 2003-06-13 | 63.30 |
| 2003-06-12 | 56.49 |
| 2003-06-11 | 49.69 |
| 2003-06-10 | 48.56 |
| 2003-06-09 | 51.96 |
| 2003-06-06 | 54.23 |
| 2003-06-05 | 56.49 |
| 2003-06-03 | 55.36 |
| 2003-06-02 | 53.09 |
| 2003-05-30 | 49.69 |
| 2003-05-29 | 45.15 |
| 2003-05-28 | 50.82 |
| 2003-05-27 | 49.72 |
| 2003-05-26 | 53.04 |
| 2003-05-23 | 47.50 |
| 2003-05-22 | 46.39 |
| 2003-05-21 | 41.95 |
| 2003-05-20 | 39.73 |
| 2003-05-19 | 38.63 |
| 2003-05-16 | 41.95 |
| 2003-05-15 | 43.06 |
| 2003-05-14 | 41.95 |
| 2003-05-13 | 39.73 |
| 2003-05-12 | 34.19 |
| 2003-05-09 | 34.19 |
| 2003-05-07 | 36.41 |
| 2003-05-06 | 36.41 |
| 2003-05-05 | 36.41 |
| 2003-05-02 | 33.08 |
| 2003-04-30 | 36.41 |
| 2003-04-29 | 34.19 |
| 2003-04-28 | 27.54 |
| 2003-04-25 | 28.64 |
| 2003-04-24 | 25.32 |
| 2003-04-23 | 30.86 |
| 2003-04-22 | 34.19 |
| 2003-04-17 | 35.30 |
| 2003-04-16 | 34.19 |
| 2003-04-15 | 34.19 |
| 2003-04-14 | 34.19 |
| 2003-04-11 | 30.86 |
| 2003-04-10 | 23.10 |
| 2003-04-09 | 23.10 |
| 2003-04-08 | 25.32 |
| 2003-04-07 | 28.64 |
| 2003-04-04 | 26.43 |
| 2003-04-03 | 26.43 |
| 2003-04-02 | 27.54 |
| 2003-04-01 | 26.43 |
| 2003-03-31 | 28.64 |
| 2003-03-28 | 34.19 |
| 2003-03-27 | 28.64 |
| 2003-03-26 | 30.86 |
| 2003-03-25 | 29.75 |
| 2003-03-24 | 28.64 |
| 2003-03-21 | 31.97 |
| 2003-03-20 | 30.86 |
| 2003-03-19 | 29.75 |
| 2003-03-18 | 31.97 |
| 2003-03-17 | 29.75 |
| 2003-03-14 | 30.86 |
| 2003-03-13 | 30.86 |
| 2003-03-12 | 30.86 |
| 2003-03-11 | 25.32 |
| 2003-03-10 | 25.32 |
| 2003-03-07 | 26.43 |
| 2003-03-06 | 25.32 |
| 2003-03-05 | 31.97 |
| 2003-03-04 | 33.08 |
| 2003-03-03 | 34.19 |
| 2003-02-28 | 34.19 |
| 2003-02-27 | 34.19 |
| 2003-02-26 | 36.41 |
| 2003-02-25 | 37.52 |
| 2003-02-24 | 36.41 |
| 2003-02-21 | 36.41 |
| 2003-02-20 | 37.52 |
| 2003-02-19 | 40.84 |
| 2003-02-18 | 37.52 |
| 2003-02-17 | 37.52 |
| 2003-02-14 | 35.30 |
| 2003-02-13 | 35.30 |
| 2003-02-12 | 35.30 |
| 2003-02-11 | 37.52 |
| 2003-02-10 | 37.52 |
| 2003-02-07 | 38.63 |
| 2003-02-06 | 37.52 |
| 2003-02-05 | 35.30 |
| 2003-02-04 | 31.97 |
| 2003-01-30 | 31.97 |
| 2003-01-29 | 33.08 |
| 2003-01-28 | 29.75 |
| 2003-01-27 | 28.64 |
| 2003-01-24 | 29.75 |
| 2003-01-23 | 31.97 |
| 2003-01-22 | 33.08 |
| 2003-01-21 | 34.19 |
| 2003-01-20 | 33.08 |
| 2003-01-17 | 35.30 |
| 2003-01-16 | 35.30 |
| 2003-01-15 | 35.30 |
| 2003-01-14 | 30.86 |
| 2003-01-13 | 34.19 |
| 2003-01-10 | 34.19 |
| 2003-01-09 | 35.30 |
| 2003-01-08 | 33.08 |
| 2003-01-07 | 27.54 |
| 2003-01-06 | 24.21 |
| 2003-01-03 | 24.21 |
| 2003-01-02 | 20.88 |
| 2002-12-31 | 20.88 |
| 2002-12-30 | 21.99 |
| 2002-12-27 | 25.32 |
| 2002-12-24 | 24.21 |
| 2002-12-23 | 25.32 |
| 2002-12-20 | 26.43 |
| 2002-12-19 | 25.32 |
| 2002-12-18 | 23.10 |
| 2002-12-17 | 25.32 |
| 2002-12-16 | 25.32 |
| 2002-12-13 | 24.21 |
| 2002-12-12 | 24.21 |
| 2002-12-11 | 21.99 |
| 2002-12-10 | 24.21 |
| 2002-12-09 | 25.32 |
| 2002-12-06 | 24.21 |
| 2002-12-05 | 25.32 |
| 2002-12-04 | 26.43 |
| 2002-12-03 | 25.32 |
| 2002-12-02 | 24.21 |
| 2002-11-29 | 21.99 |
| 2002-11-28 | 23.10 |
| 2002-11-27 | 26.43 |
| 2002-11-26 | 26.43 |
| 2002-11-25 | 26.43 |
| 2002-11-22 | 24.21 |
| 2002-11-21 | 24.21 |
| 2002-11-20 | 24.21 |
| 2002-11-19 | 25.32 |
| 2002-11-18 | 24.21 |
| 2002-11-15 | 21.99 |
| 2002-11-14 | 23.10 |
| 2002-11-13 | 21.99 |
| 2002-11-12 | 21.99 |
| 2002-11-11 | 21.99 |
| 2002-11-08 | 24.21 |
| 2002-11-07 | 20.88 |
| 2002-11-06 | 21.99 |
| 2002-11-05 | 21.99 |
| 2002-11-04 | 21.99 |
| 2002-11-01 | 20.88 |
| 2002-10-31 | 19.77 |
| 2002-10-30 | 19.77 |
| 2002-10-29 | 20.88 |
| 2002-10-28 | 24.21 |
| 2002-10-25 | 20.88 |
| 2002-10-24 | 21.99 |
| 2002-10-23 | 23.10 |
| 2002-10-22 | 17.55 |
| 2002-10-21 | 19.77 |
| 2002-10-18 | 20.88 |
| 2002-10-17 | 14.23 |
| 2002-10-16 | 15.34 |
| 2002-10-15 | 13.12 |
| 2002-10-11 | 9.79 |
| 2002-10-10 | 7.02 |
| 2002-10-09 | 9.79 |
| 2002-10-08 | 13.12 |
| 2002-10-07 | 13.12 |
| 2002-10-04 | 14.23 |
| 2002-10-03 | 14.23 |
| 2002-10-02 | 18.22 |
| 2002-09-30 | 20.41 |
| 2002-09-27 | 21.50 |
| 2002-09-26 | 18.22 |
| 2002-09-25 | 14.94 |
| 2002-09-24 | 17.13 |
| 2002-09-23 | 17.13 |
| 2002-09-20 | 18.22 |
| 2002-09-19 | 18.22 |
| 2002-09-18 | 19.31 |
| 2002-09-17 | 22.60 |
| 2002-09-16 | 18.22 |
| 2002-09-13 | 18.22 |
| 2002-09-12 | 20.41 |
| 2002-09-11 | 22.60 |
| 2002-09-10 | 21.50 |
| 2002-09-09 | 20.41 |
| 2002-09-06 | 21.50 |
| 2002-09-05 | 20.41 |
| 2002-09-04 | 17.13 |
| 2002-09-03 | 18.22 |
| 2002-09-02 | 18.22 |
| 2002-08-30 | 20.41 |
| 2002-08-29 | 19.31 |
| 2002-08-28 | 22.60 |
| 2002-08-27 | 22.60 |
| 2002-08-26 | 25.88 |
| 2002-08-23 | 23.69 |
| 2002-08-22 | 24.79 |
| 2002-08-21 | 24.79 |
| 2002-08-20 | 23.69 |
| 2002-08-19 | 19.31 |
| 2002-08-16 | 18.22 |
| 2002-08-15 | 18.22 |
| 2002-08-14 | 16.03 |
| 2002-08-13 | 18.22 |
| 2002-08-12 | 18.22 |
| 2002-08-09 | 22.60 |
| 2002-08-08 | 20.41 |
| 2002-08-07 | 19.31 |
| 2002-08-06 | 20.41 |
| 2002-08-05 | 21.50 |
| 2002-08-02 | 21.50 |
| 2002-08-01 | 23.69 |
| 2002-07-31 | 24.79 |
| 2002-07-30 | 25.88 |
| 2002-07-29 | 19.31 |
| 2002-07-26 | 19.31 |
| 2002-07-25 | 22.60 |
| 2002-07-24 | 21.50 |
| 2002-07-23 | 23.69 |
| 2002-07-22 | 20.41 |
| 2002-07-19 | 22.60 |
| 2002-07-18 | 25.88 |
| 2002-07-17 | 26.98 |
| 2002-07-16 | 31.36 |
| 2002-07-15 | 30.26 |
| 2002-07-12 | 33.54 |
| 2002-07-11 | 30.26 |
| 2002-07-10 | 32.45 |
| 2002-07-09 | 33.54 |
| 2002-07-08 | 33.54 |
| 2002-07-05 | 33.54 |
| 2002-07-04 | 33.54 |
| 2002-07-03 | 31.36 |
| 2002-07-02 | 28.07 |
| 2002-06-28 | 31.36 |
| 2002-06-27 | 30.26 |
| 2002-06-26 | 29.17 |
| 2002-06-25 | 29.17 |
| 2002-06-24 | 31.36 |
| 2002-06-21 | 28.07 |
| 2002-06-20 | 30.26 |
| 2002-06-19 | 31.36 |
| 2002-06-18 | 34.64 |
| 2002-06-17 | 34.64 |
| 2002-06-14 | 35.73 |
| 2002-06-13 | 35.73 |
| 2002-06-12 | 34.64 |
| 2002-06-11 | 35.73 |
| 2002-06-10 | 33.54 |
| 2002-06-07 | 34.64 |
| 2002-06-06 | 35.73 |
| 2002-06-05 | 35.73 |
| 2002-06-04 | 35.73 |
| 2002-06-03 | 35.73 |
| 2002-05-31 | 34.64 |
| 2002-05-30 | 35.73 |
| 2002-05-29 | 35.73 |
| 2002-05-28 | 36.83 |
| 2002-05-27 | 37.05 |
| 2002-05-24 | 35.97 |
| 2002-05-23 | 33.81 |
| 2002-05-22 | 32.73 |
| 2002-05-21 | 34.89 |
| 2002-05-17 | 34.89 |
| 2002-05-16 | 35.97 |
| 2002-05-15 | 30.57 |
| 2002-05-14 | 32.73 |
| 2002-05-13 | 32.73 |
| 2002-05-10 | 34.89 |
| 2002-05-09 | 34.89 |
| 2002-05-08 | 35.97 |
| 2002-05-07 | 34.89 |
| 2002-05-06 | 35.97 |
| 2002-05-03 | 35.97 |
| 2002-05-02 | 34.89 |
| 2002-04-30 | 29.49 |
| 2002-04-29 | 31.65 |
| 2002-04-26 | 26.26 |
| 2002-04-25 | 25.18 |
| 2002-04-24 | 28.41 |
| 2002-04-23 | 28.41 |
| 2002-04-22 | 27.34 |
| 2002-04-19 | 33.81 |
| 2002-04-18 | 33.81 |
| 2002-04-17 | 34.89 |
| 2002-04-16 | 35.97 |
| 2002-04-15 | 33.81 |
| 2002-04-12 | 31.65 |
| 2002-04-11 | 30.57 |
| 2002-04-10 | 32.73 |
| 2002-04-09 | 33.81 |
| 2002-04-08 | 33.81 |
| 2002-04-04 | 33.81 |
| 2002-04-03 | 32.73 |
| 2002-04-02 | 32.73 |
| 2002-03-28 | 32.73 |
| 2002-03-27 | 31.65 |
| 2002-03-26 | 32.73 |
| 2002-03-25 | 32.73 |
| 2002-03-22 | 29.49 |
| 2002-03-21 | 31.65 |
| 2002-03-20 | 32.73 |
| 2002-03-19 | 31.65 |
| 2002-03-18 | 31.65 |
| 2002-03-15 | 31.65 |
| 2002-03-14 | 33.81 |
| 2002-03-13 | 31.65 |
| 2002-03-12 | 33.81 |
| 2002-03-11 | 34.89 |
| 2002-03-08 | 30.57 |
| 2002-03-07 | 31.65 |
| 2002-03-06 | 30.57 |
| 2002-03-05 | 29.49 |
| 2002-03-04 | 24.10 |
| 2002-03-01 | 23.02 |
| 2002-02-28 | 25.18 |
| 2002-02-27 | 25.18 |
| 2002-02-26 | 24.10 |
| 2002-02-25 | 26.26 |
| 2002-02-22 | 27.34 |
| 2002-02-21 | 28.41 |
| 2002-02-20 | 30.57 |
| 2002-02-19 | 30.57 |
| 2002-02-18 | 30.57 |
| 2002-02-15 | 28.41 |
| 2002-02-11 | 25.18 |
| 2002-02-08 | 25.18 |
| 2002-02-07 | 25.18 |
| 2002-02-06 | 27.34 |
| 2002-02-05 | 26.26 |
| 2002-02-04 | 23.02 |
| 2002-02-01 | 19.78 |
| 2002-01-31 | 21.94 |
| 2002-01-30 | 25.18 |
| 2002-01-29 | 25.18 |
| 2002-01-28 | 31.65 |
| 2002-01-25 | 25.18 |
| 2002-01-24 | 20.86 |
| 2002-01-23 | 16.54 |
| 2002-01-22 | 15.47 |
| 2002-01-21 | 17.62 |
| 2002-01-18 | 17.62 |
| 2002-01-17 | 14.39 |
| 2002-01-16 | 14.39 |
| 2002-01-15 | 15.47 |
| 2002-01-14 | 16.54 |
| 2002-01-11 | 14.39 |
| 2002-01-10 | 11.15 |
| 2002-01-09 | 13.31 |
| 2002-01-08 | 16.54 |
| 2002-01-07 | 16.54 |
| 2002-01-04 | 11.15 |
| 2002-01-03 | 10.07 |
| 2002-01-02 | 8.99 |
| 2001-12-31 | 7.91 |
| 2001-12-28 | 7.37 |
| 2001-12-27 | 11.15 |
| 2001-12-24 | 11.15 |
| 2001-12-21 | 11.15 |
| 2001-12-20 | 11.15 |
| 2001-12-19 | 10.07 |
| 2001-12-18 | 10.07 |
| 2001-12-17 | 11.15 |
| 2001-12-14 | 8.99 |
| 2001-12-13 | 7.37 |
| 2001-12-12 | 10.07 |
| 2001-12-11 | 12.23 |
| 2001-12-10 | 12.23 |
| 2001-12-07 | 14.39 |
| 2001-12-06 | 15.47 |
| 2001-12-05 | 11.15 |
| 2001-12-04 | 14.39 |
| 2001-12-03 | 11.15 |
| 2001-11-30 | 11.15 |
| 2001-11-29 | 11.15 |
| 2001-11-28 | 11.15 |
| 2001-11-27 | 16.54 |
| 2001-11-26 | 15.47 |
| 2001-11-23 | 15.47 |
| 2001-11-22 | 11.15 |
| 2001-11-21 | 11.15 |
| 2001-11-20 | 11.15 |
| 2001-11-19 | 13.31 |
| 2001-11-16 | 12.23 |
| 2001-11-15 | 10.07 |
| 2001-11-14 | 7.91 |
| 2001-11-13 | 6.83 |
| 2001-11-12 | 8.99 |
| 2001-11-09 | 10.07 |
| 2001-11-08 | 7.37 |
| 2001-11-07 | 3.60 |
| 2001-11-06 | 7.91 |
| 2001-11-05 | 10.07 |
| 2001-11-02 | 6.29 |
| 2001-11-01 | 6.83 |
| 2001-10-31 | 6.29 |
| 2001-10-30 | 5.75 |
| 2001-10-29 | 4.13 |
| 2001-10-26 | 3.06 |
| 2001-10-24 | 2.52 |
| 2001-10-23 | -1.26 |
| 2001-10-22 | -2.88 |
| 2001-10-19 | -2.88 |
| 2001-10-18 | -3.96 |
| 2001-10-17 | -2.88 |
| 2001-10-16 | -4.50 |
| 2001-10-15 | -3.96 |
| 2001-10-12 | -2.34 |
| 2001-10-11 | 1.98 |
| 2001-10-10 | 2.08 |
| 2001-10-09 | 1.02 |
| 2001-10-08 | -0.57 |
| 2001-10-05 | 3.68 |
| 2001-10-04 | 3.15 |
| 2001-10-03 | -0.04 |
| 2001-09-28 | -2.17 |
| 2001-09-27 | -4.83 |
| 2001-09-26 | -5.36 |
| 2001-09-25 | -1.64 |
| 2001-09-24 | -2.17 |
| 2001-09-21 | -5.89 |
| 2001-09-20 | -8.02 |
| 2001-09-19 | -10.68 |
| 2001-09-18 | -19.71 |
| 2001-09-17 | -19.71 |
| 2001-09-14 | -13.33 |
| 2001-09-13 | -8.55 |
| 2001-09-12 | -6.42 |
| 2001-09-11 | 5.27 |
| 2001-09-10 | 5.27 |
| 2001-09-07 | 5.81 |
| 2001-09-06 | 7.40 |
| 2001-09-05 | 7.40 |
| 2001-09-04 | 5.27 |
| 2001-09-03 | 5.27 |
| 2001-08-31 | 5.27 |
| 2001-08-30 | 5.27 |
| 2001-08-29 | 5.27 |
| 2001-08-28 | 5.27 |
| 2001-08-27 | 8.46 |
| 2001-08-24 | 7.40 |
| 2001-08-23 | 9.53 |
| 2001-08-22 | 9.53 |
| 2001-08-21 | 13.78 |
| 2001-08-20 | 12.72 |
| 2001-08-17 | 12.72 |
| 2001-08-16 | 10.59 |
| 2001-08-15 | 11.65 |
| 2001-08-14 | 10.59 |
| 2001-08-13 | 6.34 |
| 2001-08-10 | 5.27 |
| 2001-08-09 | 3.68 |
| 2001-08-08 | 4.74 |
| 2001-08-07 | 4.74 |
| 2001-08-06 | 2.08 |
| 2001-08-03 | 6.34 |
| 2001-08-02 | 8.46 |
| 2001-08-01 | 9.53 |
| 2001-07-31 | 9.53 |
| 2001-07-30 | 9.53 |
| 2001-07-27 | 10.59 |
| 2001-07-26 | 9.53 |
| 2001-07-24 | 9.53 |
| 2001-07-23 | 8.46 |
| 2001-07-20 | 10.59 |
| 2001-07-19 | 9.53 |
| 2001-07-18 | 10.59 |
| 2001-07-17 | 13.78 |
| 2001-07-16 | 13.78 |
| 2001-07-13 | 13.78 |
| 2001-07-12 | 18.03 |
| 2001-07-11 | 16.97 |
| 2001-07-10 | 19.10 |
| 2001-07-09 | 20.16 |
| 2001-07-05 | 22.29 |
| 2001-07-04 | 24.42 |
| 2001-07-03 | 25.48 |
| 2001-06-29 | 25.48 |
| 2001-06-28 | 25.48 |
| 2001-06-27 | 26.54 |
| 2001-06-26 | 25.48 |
| 2001-06-22 | 25.48 |
| 2001-06-21 | 25.48 |
| 2001-06-20 | 24.42 |
| 2001-06-19 | 23.35 |
| 2001-06-18 | 23.35 |
| 2001-06-15 | 19.10 |
| 2001-06-14 | 20.16 |
| 2001-06-13 | 26.54 |
| 2001-06-12 | 30.80 |
| 2001-06-11 | 30.80 |
| 2001-06-08 | 29.73 |
| 2001-06-07 | 29.09 |
| 2001-06-06 | 26.99 |
| 2001-06-05 | 30.14 |
| 2001-06-04 | 28.04 |
| 2001-06-01 | 22.80 |
| 2001-05-31 | 22.80 |
| 2001-05-30 | 23.85 |
| 2001-05-29 | 28.04 |
| 2001-05-28 | 33.29 |
| 2001-05-25 | 28.04 |
| 2001-05-24 | 26.99 |
| 2001-05-23 | 25.95 |
| 2001-05-22 | 26.99 |
| 2001-05-21 | 24.90 |
| 2001-05-18 | 23.85 |
| 2001-05-17 | 23.85 |
| 2001-05-16 | 22.80 |
| 2001-05-15 | 22.80 |
| 2001-05-14 | 22.80 |
| 2001-05-11 | 25.95 |
| 2001-05-10 | 26.99 |
| 2001-05-09 | 26.99 |
| 2001-05-08 | 20.70 |
| 2001-05-07 | 21.75 |
| 2001-05-04 | 20.70 |
| 2001-05-03 | 21.75 |
| 2001-05-02 | 23.85 |
| 2001-04-27 | 17.55 |
| 2001-04-26 | 16.50 |
| 2001-04-25 | 14.40 |
| 2001-04-24 | 15.45 |
| 2001-04-23 | 15.45 |
| 2001-04-20 | 15.45 |
| 2001-04-19 | 15.45 |
| 2001-04-18 | 14.40 |
| 2001-04-17 | 12.30 |
| 2001-04-12 | 13.35 |
| 2001-04-11 | 9.15 |
| 2001-04-10 | 8.10 |
| 2001-04-09 | 8.10 |
| 2001-04-06 | 11.25 |
| 2001-04-04 | 11.25 |
| 2001-04-03 | 13.35 |
| 2001-04-02 | 15.45 |
| 2001-03-30 | 14.40 |
| 2001-03-29 | 11.25 |
| 2001-03-28 | 13.35 |
| 2001-03-27 | 12.30 |
| 2001-03-26 | 12.30 |
| 2001-03-23 | 10.20 |
| 2001-03-22 | 11.25 |
| 2001-03-21 | 14.40 |
| 2001-03-20 | 14.40 |
| 2001-03-19 | 17.55 |
| 2001-03-16 | 19.65 |
| 2001-03-15 | 17.55 |
| 2001-03-14 | 16.50 |
| 2001-03-13 | 19.65 |
| 2001-03-12 | 18.60 |
| 2001-03-09 | 22.80 |
| 2001-03-08 | 23.85 |
| 2001-03-07 | 24.90 |
| 2001-03-06 | 30.14 |
| 2001-03-05 | 29.09 |
| 2001-03-02 | 23.85 |
| 2001-03-01 | 25.95 |
| 2001-02-28 | 33.29 |
| 2001-02-27 | 40.64 |
| 2001-02-26 | 33.29 |
| 2001-02-23 | 32.24 |
| 2001-02-22 | 31.19 |
| 2001-02-21 | 34.34 |
| 2001-02-20 | 34.34 |
| 2001-02-19 | 28.04 |
| 2001-02-16 | 21.75 |
| 2001-02-15 | 20.70 |
| 2001-02-14 | 20.70 |
| 2001-02-13 | 24.90 |
| 2001-02-12 | 24.90 |
| 2001-02-09 | 18.60 |
| 2001-02-08 | 14.40 |
| 2001-02-07 | 16.50 |
| 2001-02-06 | 15.45 |
| 2001-02-05 | 15.45 |
| 2001-02-02 | 16.50 |
| 2001-02-01 | 15.45 |
| 2001-01-31 | 12.30 |
| 2001-01-30 | 13.35 |
| 2001-01-29 | 13.35 |
| 2001-01-23 | 16.50 |
| 2001-01-22 | 16.50 |
| 2001-01-19 | 16.50 |
| 2001-01-18 | 14.40 |
| 2001-01-17 | 10.20 |
| 2001-01-16 | 15.45 |
| 2001-01-15 | 18.60 |
| 2001-01-12 | 19.65 |
| 2001-01-11 | 19.65 |
| 2001-01-10 | 24.90 |
| 2001-01-09 | 22.80 |
| 2001-01-08 | 24.90 |
| 2001-01-05 | 18.60 |
| 2001-01-04 | 18.60 |
| 2001-01-03 | 16.50 |
| 2001-01-02 | 18.60 |
| 2000-12-29 | 18.60 |
| 2000-12-28 | 15.45 |
| 2000-12-27 | 15.45 |
| 2000-12-22 | 16.50 |
| 2000-12-21 | 17.55 |
| 2000-12-20 | 16.50 |
| 2000-12-19 | 16.50 |
| 2000-12-18 | 17.55 |
| 2000-12-15 | 16.50 |
| 2000-12-14 | 19.65 |
| 2000-12-13 | 17.55 |
| 2000-12-12 | 16.50 |
| 2000-12-11 | 17.55 |
| 2000-12-08 | 18.60 |
| 2000-12-07 | 20.70 |
| 2000-12-06 | 19.65 |
| 2000-12-05 | 17.55 |
| 2000-12-04 | 15.45 |
| 2000-12-01 | 18.60 |
| 2000-11-30 | 16.50 |
| 2000-11-29 | 12.30 |
| 2000-11-28 | 16.50 |
| 2000-11-27 | 17.55 |
| 2000-11-24 | 18.60 |
| 2000-11-23 | 21.75 |
| 2000-11-22 | 20.70 |
| 2000-11-21 | 22.80 |
| 2000-11-20 | 21.75 |
| 2000-11-17 | 19.65 |
| 2000-11-16 | 19.65 |
| 2000-11-15 | 16.50 |
| 2000-11-14 | 15.45 |
| 2000-11-13 | 15.45 |
| 2000-11-10 | 18.60 |
| 2000-11-09 | 17.55 |
| 2000-11-08 | 15.45 |
| 2000-11-07 | 18.60 |
| 2000-11-06 | 20.70 |
| 2000-11-03 | 16.50 |
| 2000-11-02 | 15.45 |
| 2000-11-01 | 18.60 |
| 2000-10-31 | 14.40 |
| 2000-10-30 | 13.35 |
| 2000-10-27 | 10.20 |
| 2000-10-26 | 10.20 |
| 2000-10-25 | 8.10 |
| 2000-10-24 | 9.15 |
| 2000-10-23 | 9.15 |
| 2000-10-20 | 11.25 |
| 2000-10-19 | 7.05 |
| 2000-10-18 | 9.15 |
| 2000-10-17 | 12.30 |
| 2000-10-16 | 13.35 |
| 2000-10-13 | 11.25 |
| 2000-10-12 | 15.45 |
| 2000-10-11 | 13.35 |
| 2000-10-10 | 16.50 |
| 2000-10-09 | 18.60 |
| 2000-10-05 | 20.70 |
| 2000-10-04 | 22.80 |
| 2000-10-03 | 26.99 |
| 2000-09-29 | 23.87 |
| 2000-09-28 | 17.63 |
| 2000-09-27 | 18.67 |
| 2000-09-26 | 13.46 |
| 2000-09-25 | 12.42 |
| 2000-09-22 | 8.26 |
| 2000-09-21 | 14.50 |
| 2000-09-20 | 18.67 |
| 2000-09-19 | 17.63 |
| 2000-09-18 | 16.59 |
| 2000-09-15 | 19.71 |
| 2000-09-14 | 20.75 |
| 2000-09-12 | 23.87 |
| 2000-09-11 | 26.99 |
| 2000-09-08 | 29.08 |
| 2000-09-07 | 30.12 |
| 2000-09-06 | 31.16 |
| 2000-09-05 | 30.12 |
| 2000-09-04 | 30.12 |
| 2000-09-01 | 30.12 |
| 2000-08-31 | 28.04 |
| 2000-08-30 | 30.12 |
| 2000-08-29 | 30.12 |
| 2000-08-28 | 30.12 |
| 2000-08-25 | 33.24 |
| 2000-08-24 | 33.24 |
| 2000-08-23 | 31.16 |
| 2000-08-22 | 33.24 |
| 2000-08-21 | 34.28 |
| 2000-08-18 | 34.28 |
| 2000-08-17 | 33.24 |
| 2000-08-16 | 33.24 |
| 2000-08-15 | 33.24 |
| 2000-08-14 | 30.12 |
| 2000-08-11 | 30.12 |
| 2000-08-10 | 29.08 |
| 2000-08-09 | 31.16 |
| 2000-08-08 | 33.24 |
| 2000-08-07 | 33.24 |
| 2000-08-04 | 29.08 |
| 2000-08-03 | 29.08 |
| 2000-08-02 | 25.95 |
| 2000-08-01 | 26.99 |
| 2000-07-31 | 23.87 |
| 2000-07-28 | 24.91 |
| 2000-07-27 | 32.20 |
| 2000-07-26 | 30.12 |
| 2000-07-25 | 29.08 |
| 2000-07-24 | 32.20 |
| 2000-07-21 | 31.16 |
| 2000-07-20 | 25.95 |
| 2000-07-19 | 20.75 |
| 2000-07-18 | 20.75 |
| 2000-07-17 | 19.71 |
| 2000-07-14 | 21.79 |
| 2000-07-13 | 20.75 |
| 2000-07-12 | 25.95 |
| 2000-07-11 | 22.83 |
| 2000-07-10 | 14.50 |
| 2000-07-07 | 12.42 |
| 2000-07-06 | 11.38 |
| 2000-07-05 | 18.67 |
| 2000-07-04 | 14.50 |
| 2000-07-03 | 11.38 |
| 2000-06-30 | 11.38 |
| 2000-06-29 | 10.34 |
| 2000-06-28 | 12.42 |
| 2000-06-27 | 10.34 |
| 2000-06-26 | 15.54 |
| 2000-06-23 | 13.46 |
| 2000-06-22 | 8.26 |
| 2000-06-21 | 11.38 |
| 2000-06-20 | 12.42 |
| 2000-06-19 | 15.54 |
| 2000-06-16 | 8.26 |
| 2000-06-15 | 5.14 |
| 2000-06-14 | 2.64 |
| 2000-06-13 | 1.61 |
| 2000-06-12 | 0.58 |
| 2000-06-09 | 0.07 |
| 2000-06-08 | 0.58 |
| 2000-06-07 | 1.10 |
| 2000-06-05 | 0.07 |
| 2000-06-02 | -1.47 |
| 2000-06-01 | -6.60 |
| 2000-05-31 | -8.65 |
| 2000-05-30 | -10.71 |
| 2000-05-29 | -7.63 |
| 2000-05-26 | -9.68 |
| 2000-05-25 | -5.06 |
| 2000-05-24 | 3.66 |
| 2000-05-23 | 3.66 |
| 2000-05-22 | 5.72 |
| 2000-05-19 | 10.85 |
| 2000-05-18 | 4.69 |
| 2000-05-17 | 8.80 |
| 2000-05-16 | 9.82 |
| 2000-05-15 | 7.77 |
| 2000-05-12 | 0.58 |
| 2000-05-10 | -6.60 |
| 2000-05-09 | -6.60 |
| 2000-05-08 | -4.03 |
| 2000-05-05 | -1.98 |
| 2000-05-04 | -1.98 |
| 2000-05-03 | 0.58 |
| 2000-05-02 | 0.07 |
| 2000-04-28 | -0.44 |
| 2000-04-27 | -1.47 |
| 2000-04-26 | -0.96 |
| 2000-04-25 | -1.47 |
| 2000-04-20 | 1.10 |
| 2000-04-19 | -0.96 |
| 2000-04-18 | -0.96 |
| 2000-04-17 | -7.63 |
| 2000-04-14 | 0.07 |
| 2000-04-13 | -1.47 |
| 2000-04-12 | 0.58 |
| 2000-04-11 | 1.10 |
| 2000-04-10 | 0.07 |
| 2000-04-07 | 4.69 |
| 2000-04-06 | -1.98 |
| 2000-04-05 | -4.03 |
| 2000-04-03 | -0.44 |
| 2000-03-31 | 3.66 |
| 2000-03-30 | 4.69 |
| 2000-03-29 | 2.64 |
| 2000-03-28 | 5.72 |
| 2000-03-27 | 7.77 |
| 2000-03-24 | 5.72 |
| 2000-03-23 | 6.74 |
| 2000-03-22 | 7.77 |
| 2000-03-21 | 6.74 |
| 2000-03-20 | 7.77 |
| 2000-03-17 | 9.82 |
| 2000-03-16 | 8.80 |
| 2000-03-15 | 11.87 |
| 2000-03-14 | 17.01 |
| 2000-03-13 | 19.06 |
| 2000-03-10 | 14.95 |
| 2000-03-09 | 5.72 |
| 2000-03-08 | -3.01 |
| 2000-03-07 | -0.44 |
| 2000-03-06 | -1.98 |
| 2000-03-03 | 1.10 |
| 2000-03-02 | -8.65 |
| 2000-03-01 | -6.09 |
| 2000-02-29 | -0.96 |
| 2000-02-28 | 0.07 |
| 2000-02-25 | 3.66 |
| 2000-02-24 | 4.69 |
| 2000-02-23 | 9.82 |
| 2000-02-22 | 12.90 |
| 2000-02-21 | 14.95 |
| 2000-02-18 | 19.06 |
| 2000-02-17 | 14.95 |
| 2000-02-16 | 20.09 |
| 2000-02-15 | 23.16 |
| 2000-02-14 | 24.19 |
| 2000-02-11 | 30.35 |
| 2000-02-10 | 32.40 |
| 2000-02-09 | 34.45 |
| 2000-02-08 | 37.53 |
| 2000-02-03 | 37.53 |
| 2000-02-02 | 35.48 |
| 2000-02-01 | 35.48 |
| 2000-01-31 | 33.43 |
| 2000-01-28 | 36.51 |
| 2000-01-27 | 35.48 |
| 2000-01-26 | 34.45 |
| 2000-01-25 | 34.45 |
| 2000-01-24 | 38.56 |
| 2000-01-21 | 31.38 |
| 2000-01-20 | 28.30 |
| 2000-01-19 | 29.32 |
| 2000-01-18 | 30.35 |
| 2000-01-17 | 34.45 |
| 2000-01-14 | 37.53 |
| 2000-01-13 | 40.61 |
| 2000-01-12 | 38.56 |
| 2000-01-11 | 44.72 |
| 2000-01-10 | 48.82 |
| 2000-01-07 | 42.67 |
| 2000-01-06 | 31.38 |
| 2000-01-05 | 29.32 |
| 2000-01-04 | 33.43 |
| 2000-01-03 | 30.35 |
| 1999-12-30 | 31.38 |
| 1999-12-29 | 31.38 |
| 1999-12-28 | 38.56 |
| 1999-12-24 | 28.30 |
| 1999-12-23 | 27.27 |
| 1999-12-22 | 27.27 |
| 1999-12-21 | 29.32 |
| 1999-12-20 | 33.43 |
| 1999-12-17 | 32.40 |
| 1999-12-16 | 35.48 |
| 1999-12-15 | 31.38 |
| 1999-12-14 | 29.32 |
| 1999-12-13 | 32.40 |
| 1999-12-10 | 32.40 |
| 1999-12-09 | 35.48 |
| 1999-12-08 | 38.56 |
| 1999-12-07 | 37.53 |
| 1999-12-06 | 33.43 |
| 1999-12-03 | 32.40 |
| 1999-12-02 | 28.30 |
| 1999-12-01 | 29.32 |
| 1999-11-30 | 29.32 |
| 1999-11-29 | 26.24 |
| 1999-11-26 | 28.30 |
| 1999-11-25 | 29.32 |
| 1999-11-24 | 32.40 |
| 1999-11-23 | 34.45 |
| 1999-11-22 | 37.53 |
| 1999-11-19 | 36.51 |
| 1999-11-18 | 38.56 |
| 1999-11-17 | 44.72 |
| 1999-11-16 | 50.88 |
| 1999-11-15 | 50.88 |
| 1999-11-12 | 31.38 |
| 1999-11-11 | 34.45 |
| 1999-11-10 | 35.48 |
| 1999-11-09 | 29.32 |
| 1999-11-08 | 31.38 |
| 1999-11-05 | 34.45 |
| 1999-11-04 | 34.45 |
| 1999-11-03 | 22.14 |
| 1999-11-02 | 22.14 |
| 1999-11-01 | 25.22 |
| 1999-10-29 | 26.24 |
| 1999-10-28 | 24.19 |
| 1999-10-27 | 21.11 |
| 1999-10-26 | 17.01 |
| 1999-10-25 | 18.03 |
| 1999-10-22 | 19.06 |
| 1999-10-21 | 18.03 |
| 1999-10-20 | 13.93 |
| 1999-10-19 | 11.87 |
| 1999-10-15 | 14.95 |
| 1999-10-14 | 20.09 |
| 1999-10-13 | 21.11 |
| 1999-10-12 | 21.11 |
| 1999-10-11 | 27.27 |
| 1999-10-08 | 29.32 |
| 1999-10-07 | 29.32 |
| 1999-10-06 | 26.24 |
| 1999-10-05 | 27.27 |
| 1999-10-04 | 27.27 |
| 1999-09-30 | 29.32 |
| 1999-09-29 | 29.32 |
| 1999-09-28 | 28.30 |
| 1999-09-27 | 27.27 |
| 1999-09-24 | 33.43 |
| 1999-09-23 | 35.48 |
| 1999-09-22 | 35.48 |
| 1999-09-21 | 43.69 |
| 1999-09-20 | 43.69 |
| 1999-09-17 | 43.69 |
| 1999-09-15 | 41.64 |
| 1999-09-14 | 46.77 |
| 1999-09-13 | 48.82 |
| 1999-09-10 | 45.74 |
| 1999-09-09 | 38.56 |
| 1999-09-08 | 31.58 |
| 1999-09-07 | 31.58 |
| 1999-09-06 | 32.60 |
| 1999-09-03 | 29.54 |
| 1999-09-02 | 30.56 |
| 1999-09-01 | 30.56 |
| 1999-08-31 | 33.62 |
| 1999-08-30 | 33.62 |
| 1999-08-27 | 37.70 |
| 1999-08-26 | 38.72 |
| 1999-08-25 | 34.64 |
| 1999-08-24 | 34.64 |
| 1999-08-23 | 31.58 |
| 1999-08-20 | 35.66 |
| 1999-08-19 | 30.56 |
| 1999-08-18 | 21.38 |
| 1999-08-17 | 18.32 |
| 1999-08-16 | 18.32 |
| 1999-08-13 | 16.28 |
| 1999-08-12 | 16.28 |
| 1999-08-11 | 11.18 |
| 1999-08-10 | 11.18 |
| 1999-08-09 | 19.34 |
| 1999-08-06 | 25.46 |
| 1999-08-05 | 23.42 |
| 1999-08-04 | 26.48 |
| 1999-08-03 | 30.56 |
| 1999-08-02 | 31.58 |
| 1999-07-30 | 25.46 |
| 1999-07-29 | 20.36 |
| 1999-07-28 | 23.42 |
| 1999-07-27 | 23.42 |
| 1999-07-26 | 22.40 |
| 1999-07-23 | 27.50 |
| 1999-07-22 | 32.60 |
| 1999-07-21 | 33.62 |
| 1999-07-20 | 33.62 |
| 1999-07-19 | 31.58 |
| 1999-07-16 | 37.70 |
| 1999-07-15 | 41.78 |
| 1999-07-14 | 36.68 |
| 1999-07-13 | 40.76 |
| 1999-07-12 | 42.80 |
| 1999-07-09 | 39.74 |
| 1999-07-08 | 37.70 |
| 1999-07-07 | 39.74 |
| 1999-07-06 | 45.86 |
| 1999-07-05 | 47.90 |
| 1999-07-02 | 44.84 |
| 1999-06-30 | 38.72 |
| 1999-06-29 | 32.60 |
| 1999-06-28 | 24.44 |
| 1999-06-25 | 21.38 |
| 1999-06-24 | 27.50 |
| 1999-06-23 | 26.48 |
| 1999-06-22 | 20.36 |
| 1999-06-21 | 19.34 |
| 1999-06-17 | 14.24 |
| 1999-06-16 | 10.16 |
| 1999-06-15 | 9.14 |
| 1999-06-14 | 13.22 |
| 1999-06-11 | 13.22 |
| 1999-06-10 | 7.10 |
| 1999-06-09 | 2.00 |
| 1999-06-08 | 2.00 |
| 1999-06-07 | 0.98 |
| 1999-06-04 | -0.04 |
| 1999-06-03 | 0.98 |
| 1999-06-02 | 2.00 |
| 1999-06-01 | 3.02 |
| 1999-05-31 | 1.49 |
| 1999-05-28 | 2.00 |
| 1999-05-27 | 4.04 |
| 1999-05-26 | 5.05 |
| 1999-05-25 | 3.03 |
| 1999-05-24 | 4.04 |
| 1999-05-21 | 4.04 |
| 1999-05-20 | 7.07 |
| 1999-05-19 | 8.08 |
| 1999-05-18 | 9.09 |
| 1999-05-17 | 8.08 |
| 1999-05-14 | 11.11 |
| 1999-05-13 | 8.08 |
| 1999-05-12 | 8.08 |
| 1999-05-11 | 9.09 |
| 1999-05-10 | 7.07 |
| 1999-05-07 | 12.12 |
| 1999-05-06 | 16.16 |
| 1999-05-05 | 15.15 |
| 1999-05-04 | 14.14 |
| 1999-05-03 | 14.14 |
| 1999-04-30 | 10.10 |
| 1999-04-29 | 4.04 |
| 1999-04-28 | 1.01 |
| 1999-04-27 | 4.04 |
| 1999-04-26 | 3.03 |
| 1999-04-23 | 2.02 |
| 1999-04-22 | 5.05 |
| 1999-04-21 | 2.02 |
| 1999-04-20 | 3.03 |
| 1999-04-19 | -1.52 |
| 1999-04-16 | -6.06 |
| 1999-04-15 | -8.08 |
| 1999-04-14 | -10.61 |
| 1999-04-13 | -6.06 |
| 1999-04-12 | -4.55 |
| 1999-04-09 | -3.54 |
| 1999-04-08 | -1.52 |
| 1999-04-07 | -4.55 |
| 1999-04-01 | -8.59 |
| 1999-03-31 | -9.09 |
| 1999-03-30 | -11.11 |
| 1999-03-29 | -12.12 |
| 1999-03-26 | -9.09 |
| 1999-03-25 | -9.09 |
| 1999-03-24 | -9.09 |
| 1999-03-23 | -6.57 |
| 1999-03-22 | -7.58 |
| 1999-03-19 | -7.07 |
| 1999-03-18 | -8.08 |
| 1999-03-17 | -9.60 |
| 1999-03-16 | -15.15 |
| 1999-03-15 | -15.15 |
| 1999-03-12 | -15.66 |
| 1999-03-11 | -16.67 |
| 1999-03-10 | -16.16 |
| 1999-03-09 | -15.66 |
| 1999-03-08 | -18.18 |
| 1999-03-05 | -19.19 |
| 1999-03-04 | -20.71 |
| 1999-03-03 | -20.20 |
| 1999-03-02 | -19.19 |
| 1999-03-01 | -14.65 |
| 1999-02-26 | -17.68 |
| 1999-02-25 | -21.72 |
| 1999-02-24 | -21.72 |
| 1999-02-23 | -23.23 |
| 1999-02-22 | -21.21 |
| 1999-02-19 | -21.72 |
| 1999-02-15 | -18.18 |
| 1999-02-12 | -18.69 |
| 1999-02-11 | -21.72 |
| 1999-02-10 | -22.73 |
| 1999-02-09 | -21.72 |
| 1999-02-08 | -25.25 |
| 1999-02-05 | -26.77 |
| 1999-02-04 | -25.76 |
| 1999-02-03 | -25.25 |
| 1999-02-02 | -24.75 |
| 1999-02-01 | -23.74 |
| 1999-01-29 | -22.73 |
| 1999-01-28 | -23.74 |
| 1999-01-27 | -20.20 |
| 1999-01-26 | -23.23 |
| 1999-01-25 | -23.23 |
| 1999-01-22 | -25.25 |
| 1999-01-21 | -21.72 |
| 1999-01-20 | -20.71 |
| 1999-01-19 | -16.16 |
| 1999-01-18 | -14.14 |
| 1999-01-15 | -13.64 |
| 1999-01-14 | -16.67 |
| 1999-01-13 | -14.65 |
| 1999-01-12 | -2.02 |
| 1999-01-11 | -1.01 |
| 1999-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy