Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00318 | 1995-10-25 | 2001-01-05 | 2001-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0318 % |
|---|---|
| 2001-01-10 | -19.30 |
| 2001-01-09 | -19.30 |
| 2001-01-08 | -19.30 |
| 2001-01-05 | -19.30 |
| 2001-01-04 | -19.71 |
| 2001-01-03 | -19.71 |
| 2001-01-02 | -19.71 |
| 2000-12-29 | -19.71 |
| 2000-12-28 | -19.71 |
| 2000-12-27 | -19.71 |
| 2000-12-22 | -19.71 |
| 2000-12-21 | -19.71 |
| 2000-12-20 | -20.12 |
| 2000-12-19 | -20.53 |
| 2000-12-18 | -20.53 |
| 2000-12-15 | -20.53 |
| 2000-12-14 | -20.12 |
| 2000-12-13 | -20.94 |
| 2000-12-12 | -21.35 |
| 2000-12-11 | -21.35 |
| 2000-12-08 | -21.35 |
| 2000-12-07 | -21.35 |
| 2000-12-06 | -21.35 |
| 2000-12-05 | -21.76 |
| 2000-12-04 | -21.76 |
| 2000-12-01 | -21.76 |
| 2000-11-30 | -21.35 |
| 2000-11-29 | -21.76 |
| 2000-11-28 | -21.35 |
| 2000-11-27 | -21.76 |
| 2000-11-24 | -21.76 |
| 2000-11-23 | -21.35 |
| 2000-11-22 | -21.76 |
| 2000-11-21 | -21.76 |
| 2000-11-20 | -40.19 |
| 2000-11-17 | -40.19 |
| 2000-11-16 | -42.24 |
| 2000-11-15 | -41.42 |
| 2000-11-14 | -41.42 |
| 2000-11-13 | -42.65 |
| 2000-11-10 | -41.83 |
| 2000-11-09 | -40.60 |
| 2000-11-08 | -39.37 |
| 2000-11-07 | -39.37 |
| 2000-11-06 | -39.78 |
| 2000-11-03 | -39.78 |
| 2000-11-02 | -40.19 |
| 2000-11-01 | -41.01 |
| 2000-10-31 | -43.47 |
| 2000-10-30 | -45.11 |
| 2000-10-27 | -45.11 |
| 2000-10-26 | -47.16 |
| 2000-10-25 | -47.57 |
| 2000-10-24 | -46.75 |
| 2000-10-23 | -46.34 |
| 2000-10-20 | -46.34 |
| 2000-10-19 | -48.39 |
| 2000-10-18 | -47.98 |
| 2000-10-17 | -47.57 |
| 2000-10-16 | -43.88 |
| 2000-10-13 | -43.88 |
| 2000-10-12 | -42.81 |
| 2000-10-11 | -42.01 |
| 2000-10-10 | -41.61 |
| 2000-10-09 | -42.01 |
| 2000-10-05 | -40.80 |
| 2000-10-04 | -38.79 |
| 2000-10-03 | -38.79 |
| 2000-09-29 | -40.00 |
| 2000-09-28 | -42.81 |
| 2000-09-27 | -42.81 |
| 2000-09-26 | -42.81 |
| 2000-09-25 | -43.62 |
| 2000-09-22 | -42.81 |
| 2000-09-21 | -42.41 |
| 2000-09-20 | -40.40 |
| 2000-09-19 | -41.61 |
| 2000-09-18 | -41.61 |
| 2000-09-15 | -37.18 |
| 2000-09-14 | -36.77 |
| 2000-09-12 | -36.37 |
| 2000-09-11 | -32.75 |
| 2000-09-08 | -30.33 |
| 2000-09-07 | -28.72 |
| 2000-09-06 | -29.52 |
| 2000-09-05 | -27.91 |
| 2000-09-04 | -27.51 |
| 2000-09-01 | -29.12 |
| 2000-08-31 | -31.14 |
| 2000-08-30 | -30.73 |
| 2000-08-29 | -29.52 |
| 2000-08-28 | -29.12 |
| 2000-08-25 | -27.51 |
| 2000-08-24 | -28.32 |
| 2000-08-23 | -25.90 |
| 2000-08-22 | -24.69 |
| 2000-08-21 | -24.29 |
| 2000-08-18 | -24.29 |
| 2000-08-17 | -23.89 |
| 2000-08-16 | -22.28 |
| 2000-08-15 | -24.29 |
| 2000-08-14 | -23.89 |
| 2000-08-11 | -23.48 |
| 2000-08-10 | -22.68 |
| 2000-08-09 | -21.47 |
| 2000-08-08 | -21.47 |
| 2000-08-07 | -23.48 |
| 2000-08-04 | -21.07 |
| 2000-08-03 | -24.29 |
| 2000-08-02 | -27.91 |
| 2000-08-01 | -29.12 |
| 2000-07-31 | -29.52 |
| 2000-07-28 | -29.52 |
| 2000-07-27 | -27.11 |
| 2000-07-26 | -23.08 |
| 2000-07-25 | -21.07 |
| 2000-07-24 | -25.90 |
| 2000-07-21 | -30.73 |
| 2000-07-20 | -32.75 |
| 2000-07-19 | -33.55 |
| 2000-07-18 | -32.34 |
| 2000-07-17 | -31.54 |
| 2000-07-14 | -31.94 |
| 2000-07-13 | -31.94 |
| 2000-07-12 | -31.54 |
| 2000-07-11 | -30.73 |
| 2000-07-10 | -29.12 |
| 2000-07-07 | -30.33 |
| 2000-07-06 | -29.93 |
| 2000-07-05 | -31.54 |
| 2000-07-04 | -31.94 |
| 2000-07-03 | -32.75 |
| 2000-06-30 | -32.75 |
| 2000-06-29 | -33.55 |
| 2000-06-28 | -31.54 |
| 2000-06-27 | -29.52 |
| 2000-06-26 | -27.91 |
| 2000-06-23 | -31.14 |
| 2000-06-22 | -31.14 |
| 2000-06-21 | -28.32 |
| 2000-06-20 | -29.93 |
| 2000-06-19 | -32.75 |
| 2000-06-16 | -34.76 |
| 2000-06-15 | -37.98 |
| 2000-06-14 | -40.00 |
| 2000-06-13 | -39.19 |
| 2000-06-12 | -38.79 |
| 2000-06-09 | -38.38 |
| 2000-06-08 | -39.19 |
| 2000-06-07 | -39.59 |
| 2000-06-05 | -38.79 |
| 2000-06-02 | -38.79 |
| 2000-06-01 | -35.97 |
| 2000-05-31 | -39.59 |
| 2000-05-30 | -42.33 |
| 2000-05-29 | -43.50 |
| 2000-05-26 | -45.84 |
| 2000-05-25 | -46.23 |
| 2000-05-24 | -46.62 |
| 2000-05-23 | -41.16 |
| 2000-05-22 | -38.04 |
| 2000-05-19 | -37.66 |
| 2000-05-18 | -38.04 |
| 2000-05-17 | -32.98 |
| 2000-05-16 | -33.76 |
| 2000-05-15 | -34.93 |
| 2000-05-12 | -37.27 |
| 2000-05-10 | -38.43 |
| 2000-05-09 | -36.88 |
| 2000-05-08 | -37.66 |
| 2000-05-05 | -31.03 |
| 2000-05-04 | -32.20 |
| 2000-05-03 | -35.71 |
| 2000-05-02 | -36.88 |
| 2000-04-28 | -39.21 |
| 2000-04-27 | -37.66 |
| 2000-04-26 | -35.71 |
| 2000-04-25 | -40.38 |
| 2000-04-20 | -42.33 |
| 2000-04-19 | -43.11 |
| 2000-04-18 | -46.23 |
| 2000-04-17 | -47.40 |
| 2000-04-14 | -44.67 |
| 2000-04-13 | -49.34 |
| 2000-04-12 | -49.34 |
| 2000-04-11 | -48.57 |
| 2000-04-10 | -46.62 |
| 2000-04-07 | -45.45 |
| 2000-04-06 | -44.28 |
| 2000-04-05 | -46.62 |
| 2000-04-03 | -45.45 |
| 2000-03-31 | -43.50 |
| 2000-03-30 | -45.45 |
| 2000-03-29 | -46.23 |
| 2000-03-28 | -45.45 |
| 2000-03-27 | -43.50 |
| 2000-03-24 | -44.28 |
| 2000-03-23 | -44.67 |
| 2000-03-22 | -45.06 |
| 2000-03-21 | -45.45 |
| 2000-03-20 | -44.28 |
| 2000-03-17 | -44.67 |
| 2000-03-16 | -44.67 |
| 2000-03-15 | -41.16 |
| 2000-03-14 | -43.50 |
| 2000-03-13 | -44.67 |
| 2000-03-10 | -45.06 |
| 2000-03-09 | -47.40 |
| 2000-03-08 | -53.63 |
| 2000-03-07 | -55.19 |
| 2000-03-06 | -53.24 |
| 2000-03-03 | -53.24 |
| 2000-03-02 | -53.63 |
| 2000-03-01 | -52.46 |
| 2000-02-29 | -52.07 |
| 2000-02-28 | -53.24 |
| 2000-02-25 | -53.24 |
| 2000-02-24 | -50.90 |
| 2000-02-23 | -48.96 |
| 2000-02-22 | -50.12 |
| 2000-02-21 | -46.62 |
| 2000-02-18 | -44.67 |
| 2000-02-17 | -45.84 |
| 2000-02-16 | -47.01 |
| 2000-02-15 | -46.62 |
| 2000-02-14 | -45.84 |
| 2000-02-11 | -42.72 |
| 2000-02-10 | -44.67 |
| 2000-02-09 | -45.84 |
| 2000-02-08 | -41.55 |
| 2000-02-03 | -40.77 |
| 2000-02-02 | -41.55 |
| 2000-02-01 | -40.38 |
| 2000-01-31 | -43.50 |
| 2000-01-28 | -43.50 |
| 2000-01-27 | -42.72 |
| 2000-01-26 | -40.38 |
| 2000-01-25 | -40.77 |
| 2000-01-24 | -40.38 |
| 2000-01-21 | -41.94 |
| 2000-01-20 | -41.94 |
| 2000-01-19 | -40.77 |
| 2000-01-18 | -39.60 |
| 2000-01-17 | -39.60 |
| 2000-01-14 | -39.21 |
| 2000-01-13 | -39.60 |
| 2000-01-12 | -39.21 |
| 2000-01-11 | -38.43 |
| 2000-01-10 | -37.66 |
| 2000-01-07 | -39.21 |
| 2000-01-06 | -41.55 |
| 2000-01-05 | -39.21 |
| 2000-01-04 | -37.66 |
| 2000-01-03 | -37.66 |
| 1999-12-30 | -37.66 |
| 1999-12-29 | -38.04 |
| 1999-12-28 | -38.43 |
| 1999-12-24 | -39.60 |
| 1999-12-23 | -38.82 |
| 1999-12-22 | -38.43 |
| 1999-12-21 | -38.04 |
| 1999-12-20 | -37.66 |
| 1999-12-17 | -37.27 |
| 1999-12-16 | -36.88 |
| 1999-12-15 | -36.88 |
| 1999-12-14 | -36.49 |
| 1999-12-13 | -36.10 |
| 1999-12-10 | -36.88 |
| 1999-12-09 | -35.71 |
| 1999-12-08 | -35.32 |
| 1999-12-07 | -34.15 |
| 1999-12-06 | -34.15 |
| 1999-12-03 | -34.93 |
| 1999-12-02 | -34.15 |
| 1999-12-01 | -36.10 |
| 1999-11-30 | -38.04 |
| 1999-11-29 | -39.99 |
| 1999-11-26 | -37.66 |
| 1999-11-25 | -38.04 |
| 1999-11-24 | -37.66 |
| 1999-11-23 | -35.32 |
| 1999-11-22 | -31.42 |
| 1999-11-19 | -31.03 |
| 1999-11-18 | -30.64 |
| 1999-11-17 | -31.03 |
| 1999-11-16 | -29.08 |
| 1999-11-15 | -28.30 |
| 1999-11-12 | -31.42 |
| 1999-11-11 | -29.86 |
| 1999-11-10 | -28.30 |
| 1999-11-09 | -31.03 |
| 1999-11-08 | -30.25 |
| 1999-11-05 | -29.08 |
| 1999-11-04 | -27.91 |
| 1999-11-03 | -29.08 |
| 1999-11-02 | -29.08 |
| 1999-11-01 | -29.08 |
| 1999-10-29 | -30.25 |
| 1999-10-28 | -30.25 |
| 1999-10-27 | -30.25 |
| 1999-10-26 | -29.86 |
| 1999-10-25 | -27.52 |
| 1999-10-22 | -27.13 |
| 1999-10-21 | -27.91 |
| 1999-10-20 | -29.86 |
| 1999-10-19 | -29.86 |
| 1999-10-15 | -26.74 |
| 1999-10-14 | -23.63 |
| 1999-10-13 | -24.02 |
| 1999-10-12 | -24.02 |
| 1999-10-11 | -22.07 |
| 1999-10-08 | -18.95 |
| 1999-10-07 | -18.95 |
| 1999-10-06 | -19.89 |
| 1999-10-05 | -20.66 |
| 1999-10-04 | -19.12 |
| 1999-09-30 | -19.89 |
| 1999-09-29 | -19.12 |
| 1999-09-28 | -19.89 |
| 1999-09-27 | -19.89 |
| 1999-09-24 | -19.12 |
| 1999-09-23 | -18.35 |
| 1999-09-22 | -19.12 |
| 1999-09-21 | -16.04 |
| 1999-09-20 | -16.04 |
| 1999-09-17 | -17.58 |
| 1999-09-15 | -16.81 |
| 1999-09-14 | -16.04 |
| 1999-09-13 | -15.27 |
| 1999-09-10 | -15.27 |
| 1999-09-09 | -13.72 |
| 1999-09-08 | -16.04 |
| 1999-09-07 | -16.04 |
| 1999-09-06 | -14.49 |
| 1999-09-03 | -15.27 |
| 1999-09-02 | -15.27 |
| 1999-09-01 | -16.04 |
| 1999-08-31 | -16.04 |
| 1999-08-30 | -16.04 |
| 1999-08-27 | -14.49 |
| 1999-08-26 | -13.72 |
| 1999-08-25 | -13.72 |
| 1999-08-24 | -12.95 |
| 1999-08-23 | -12.18 |
| 1999-08-20 | -12.18 |
| 1999-08-19 | -12.18 |
| 1999-08-18 | -15.27 |
| 1999-08-17 | -13.72 |
| 1999-08-16 | -13.72 |
| 1999-08-13 | -15.27 |
| 1999-08-12 | -15.27 |
| 1999-08-11 | -17.58 |
| 1999-08-10 | -16.81 |
| 1999-08-09 | -12.95 |
| 1999-08-06 | -11.41 |
| 1999-08-05 | -10.64 |
| 1999-08-04 | -9.87 |
| 1999-08-03 | -7.56 |
| 1999-08-02 | -7.56 |
| 1999-07-30 | -12.95 |
| 1999-07-29 | -13.72 |
| 1999-07-28 | -11.41 |
| 1999-07-27 | -10.64 |
| 1999-07-26 | -11.41 |
| 1999-07-23 | -8.33 |
| 1999-07-22 | -7.56 |
| 1999-07-21 | -8.33 |
| 1999-07-20 | -8.33 |
| 1999-07-19 | -6.79 |
| 1999-07-16 | -5.25 |
| 1999-07-15 | -3.71 |
| 1999-07-14 | -6.02 |
| 1999-07-13 | -2.94 |
| 1999-07-12 | -2.17 |
| 1999-07-09 | -0.63 |
| 1999-07-08 | -1.40 |
| 1999-07-07 | 1.68 |
| 1999-07-06 | 5.53 |
| 1999-07-05 | 9.39 |
| 1999-07-02 | 1.68 |
| 1999-06-30 | -0.63 |
| 1999-06-29 | -2.17 |
| 1999-06-28 | -2.94 |
| 1999-06-25 | -4.48 |
| 1999-06-24 | 1.68 |
| 1999-06-23 | 3.99 |
| 1999-06-22 | 2.45 |
| 1999-06-21 | 2.45 |
| 1999-06-17 | 0.14 |
| 1999-06-16 | 0.14 |
| 1999-06-15 | -0.63 |
| 1999-06-14 | 3.22 |
| 1999-06-11 | -5.25 |
| 1999-06-10 | -9.87 |
| 1999-06-09 | -8.33 |
| 1999-06-08 | -8.33 |
| 1999-06-07 | -6.02 |
| 1999-06-04 | -6.79 |
| 1999-06-03 | -6.02 |
| 1999-06-02 | -5.25 |
| 1999-06-01 | -5.25 |
| 1999-05-31 | -6.02 |
| 1999-05-28 | -9.10 |
| 1999-05-27 | -10.64 |
| 1999-05-26 | -8.33 |
| 1999-05-25 | -6.02 |
| 1999-05-24 | -2.94 |
| 1999-05-21 | -2.17 |
| 1999-05-20 | -1.40 |
| 1999-05-19 | 0.76 |
| 1999-05-18 | 0.76 |
| 1999-05-17 | -0.76 |
| 1999-05-14 | 1.52 |
| 1999-05-13 | 1.52 |
| 1999-05-12 | 0.00 |
| 1999-05-11 | 1.52 |
| 1999-05-10 | 5.30 |
| 1999-05-07 | 4.55 |
| 1999-05-06 | 6.82 |
| 1999-05-05 | 11.36 |
| 1999-05-04 | 13.64 |
| 1999-05-03 | 12.88 |
| 1999-04-30 | 13.64 |
| 1999-04-29 | 9.85 |
| 1999-04-28 | 7.58 |
| 1999-04-27 | 7.58 |
| 1999-04-26 | 9.09 |
| 1999-04-23 | 3.79 |
| 1999-04-22 | 10.61 |
| 1999-04-21 | 14.39 |
| 1999-04-20 | 9.09 |
| 1999-04-19 | 6.06 |
| 1999-04-16 | -2.27 |
| 1999-04-15 | -6.06 |
| 1999-04-14 | -5.30 |
| 1999-04-13 | -5.30 |
| 1999-04-12 | -4.55 |
| 1999-04-09 | -3.79 |
| 1999-04-08 | -3.03 |
| 1999-04-07 | -5.30 |
| 1999-04-01 | -8.33 |
| 1999-03-31 | -10.61 |
| 1999-03-30 | -9.09 |
| 1999-03-29 | -7.58 |
| 1999-03-26 | -5.30 |
| 1999-03-25 | -4.55 |
| 1999-03-24 | -3.79 |
| 1999-03-23 | -1.52 |
| 1999-03-22 | -5.30 |
| 1999-03-19 | -7.58 |
| 1999-03-18 | -4.55 |
| 1999-03-17 | -3.79 |
| 1999-03-16 | -12.88 |
| 1999-03-15 | -15.15 |
| 1999-03-12 | -13.64 |
| 1999-03-11 | -13.64 |
| 1999-03-10 | -12.88 |
| 1999-03-09 | -15.15 |
| 1999-03-08 | -15.91 |
| 1999-03-05 | -15.91 |
| 1999-03-04 | -13.64 |
| 1999-03-03 | -12.12 |
| 1999-03-02 | -12.12 |
| 1999-03-01 | -9.85 |
| 1999-02-26 | -11.36 |
| 1999-02-25 | -13.64 |
| 1999-02-24 | -12.12 |
| 1999-02-23 | -12.88 |
| 1999-02-22 | -13.64 |
| 1999-02-19 | -13.64 |
| 1999-02-15 | -10.61 |
| 1999-02-12 | -9.85 |
| 1999-02-11 | -15.15 |
| 1999-02-10 | -15.91 |
| 1999-02-09 | -16.67 |
| 1999-02-08 | -18.94 |
| 1999-02-05 | -17.42 |
| 1999-02-04 | -14.39 |
| 1999-02-03 | -12.88 |
| 1999-02-02 | -12.88 |
| 1999-02-01 | -11.36 |
| 1999-01-29 | -11.36 |
| 1999-01-28 | -12.12 |
| 1999-01-27 | -9.85 |
| 1999-01-26 | -12.12 |
| 1999-01-25 | -11.36 |
| 1999-01-22 | -14.39 |
| 1999-01-21 | -13.64 |
| 1999-01-20 | -9.85 |
| 1999-01-19 | -7.58 |
| 1999-01-18 | -7.58 |
| 1999-01-15 | -9.85 |
| 1999-01-14 | -13.64 |
| 1999-01-13 | -18.18 |
| 1999-01-12 | -12.12 |
| 1999-01-11 | -3.03 |
| 1999-01-08 | -1.52 |
| 1999-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy