Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-09-30 | 111.89 |
| 2025-09-29 | 114.55 |
| 2025-09-26 | 115.43 |
| 2025-09-25 | 115.43 |
| 2025-09-24 | 116.32 |
| 2025-09-23 | 118.09 |
| 2025-09-22 | 118.09 |
| 2025-09-19 | 118.09 |
| 2025-09-18 | 121.64 |
| 2025-09-17 | 125.19 |
| 2025-09-16 | 123.41 |
| 2025-09-15 | 125.19 |
| 2025-09-12 | 129.62 |
| 2025-09-11 | 127.85 |
| 2025-09-10 | 124.30 |
| 2025-09-09 | 125.19 |
| 2025-09-08 | 130.51 |
| 2025-09-05 | 131.97 |
| 2025-09-04 | 127.66 |
| 2025-09-03 | 125.93 |
| 2025-09-02 | 125.93 |
| 2025-09-01 | 126.79 |
| 2025-08-29 | 124.21 |
| 2025-08-28 | 126.79 |
| 2025-08-27 | 122.48 |
| 2025-08-26 | 122.48 |
| 2025-08-25 | 125.07 |
| 2025-08-22 | 119.90 |
| 2025-08-21 | 121.62 |
| 2025-08-20 | 120.76 |
| 2025-08-19 | 119.90 |
| 2025-08-18 | 122.48 |
| 2025-08-15 | 123.35 |
| 2025-08-14 | 126.79 |
| 2025-08-13 | 128.52 |
| 2025-08-12 | 132.83 |
| 2025-08-11 | 128.52 |
| 2025-08-08 | 129.38 |
| 2025-08-07 | 134.56 |
| 2025-08-06 | 131.97 |
| 2025-08-05 | 135.42 |
| 2025-08-04 | 131.11 |
| 2025-08-01 | 130.24 |
| 2025-07-31 | 131.97 |
| 2025-07-30 | 133.69 |
| 2025-07-29 | 137.14 |
| 2025-07-28 | 131.97 |
| 2025-07-25 | 133.69 |
| 2025-07-24 | 134.56 |
| 2025-07-23 | 131.11 |
| 2025-07-22 | 131.11 |
| 2025-07-21 | 125.93 |
| 2025-07-18 | 124.21 |
| 2025-07-17 | 125.07 |
| 2025-07-16 | 123.35 |
| 2025-07-15 | 123.35 |
| 2025-07-14 | 121.62 |
| 2025-07-11 | 122.48 |
| 2025-07-10 | 114.72 |
| 2025-07-09 | 108.69 |
| 2025-07-08 | 108.69 |
| 2025-07-07 | 111.27 |
| 2025-07-04 | 110.41 |
| 2025-07-03 | 112.14 |
| 2025-07-02 | 110.41 |
| 2025-06-30 | 104.37 |
| 2025-06-27 | 104.37 |
| 2025-06-26 | 114.72 |
| 2025-06-25 | 113.86 |
| 2025-06-24 | 119.03 |
| 2025-06-23 | 110.41 |
| 2025-06-20 | 113.00 |
| 2025-06-19 | 116.45 |
| 2025-06-18 | 124.21 |
| 2025-06-17 | 124.21 |
| 2025-06-16 | 118.17 |
| 2025-06-13 | 110.41 |
| 2025-06-12 | 111.27 |
| 2025-06-11 | 114.72 |
| 2025-06-10 | 115.58 |
| 2025-06-09 | 117.22 |
| 2025-06-06 | 116.39 |
| 2025-06-05 | 115.56 |
| 2025-06-04 | 114.73 |
| 2025-06-03 | 117.22 |
| 2025-06-02 | 111.40 |
| 2025-05-30 | 114.73 |
| 2025-05-29 | 118.89 |
| 2025-05-28 | 118.06 |
| 2025-05-27 | 118.06 |
| 2025-05-26 | 115.56 |
| 2025-05-23 | 114.73 |
| 2025-05-22 | 118.06 |
| 2025-05-21 | 118.06 |
| 2025-05-20 | 117.22 |
| 2025-05-19 | 108.07 |
| 2025-05-16 | 103.07 |
| 2025-05-15 | 100.58 |
| 2025-05-14 | 102.24 |
| 2025-05-13 | 102.24 |
| 2025-05-12 | 101.41 |
| 2025-05-09 | 100.58 |
| 2025-05-08 | 98.08 |
| 2025-05-07 | 100.58 |
| 2025-05-06 | 101.41 |
| 2025-05-02 | 98.91 |
| 2025-04-30 | 103.91 |
| 2025-04-29 | 102.24 |
| 2025-04-28 | 102.24 |
| 2025-04-25 | 99.75 |
| 2025-04-24 | 105.57 |
| 2025-04-23 | 103.91 |
| 2025-04-22 | 103.07 |
| 2025-04-17 | 100.58 |
| 2025-04-16 | 100.58 |
| 2025-04-15 | 103.91 |
| 2025-04-14 | 102.24 |
| 2025-04-11 | 100.58 |
| 2025-04-10 | 101.41 |
| 2025-04-09 | 100.58 |
| 2025-04-08 | 94.75 |
| 2025-04-07 | 92.25 |
| 2025-04-03 | 108.07 |
| 2025-04-02 | 98.08 |
| 2025-04-01 | 94.75 |
| 2025-03-31 | 86.43 |
| 2025-03-28 | 89.76 |
| 2025-03-27 | 93.92 |
| 2025-03-26 | 88.93 |
| 2025-03-25 | 86.43 |
| 2025-03-24 | 89.76 |
| 2025-03-21 | 88.93 |
| 2025-03-20 | 105.57 |
| 2025-03-19 | 104.74 |
| 2025-03-18 | 103.91 |
| 2025-03-17 | 103.07 |
| 2025-03-14 | 98.91 |
| 2025-03-13 | 97.25 |
| 2025-03-12 | 90.59 |
| 2025-03-11 | 90.59 |
| 2025-03-10 | 88.09 |
| 2025-03-07 | 86.43 |
| 2025-03-06 | 88.09 |
| 2025-03-05 | 88.93 |
| 2025-03-04 | 86.43 |
| 2025-03-03 | 85.60 |
| 2025-02-28 | 88.93 |
| 2025-02-27 | 88.09 |
| 2025-02-26 | 88.93 |
| 2025-02-25 | 88.09 |
| 2025-02-24 | 86.43 |
| 2025-02-21 | 88.09 |
| 2025-02-20 | 91.42 |
| 2025-02-19 | 89.76 |
| 2025-02-18 | 93.09 |
| 2025-02-17 | 85.60 |
| 2025-02-14 | 78.11 |
| 2025-02-13 | 73.94 |
| 2025-02-12 | 75.61 |
| 2025-02-11 | 73.11 |
| 2025-02-10 | 78.94 |
| 2025-02-07 | 78.94 |
| 2025-02-06 | 82.27 |
| 2025-02-05 | 82.27 |
| 2025-02-04 | 77.27 |
| 2025-02-03 | 77.27 |
| 2025-01-28 | 79.77 |
| 2025-01-27 | 82.27 |
| 2025-01-24 | 80.60 |
| 2025-01-23 | 84.76 |
| 2025-01-22 | 87.26 |
| 2025-01-21 | 88.93 |
| 2025-01-20 | 88.09 |
| 2025-01-17 | 97.25 |
| 2025-01-16 | 96.42 |
| 2025-01-15 | 94.75 |
| 2025-01-14 | 91.42 |
| 2025-01-13 | 93.92 |
| 2025-01-10 | 93.92 |
| 2025-01-09 | 97.25 |
| 2025-01-08 | 94.75 |
| 2025-01-07 | 96.42 |
| 2025-01-06 | 99.75 |
| 2025-01-03 | 98.91 |
| 2025-01-02 | 102.24 |
| 2024-12-31 | 108.90 |
| 2024-12-30 | 109.73 |
| 2024-12-27 | 113.06 |
| 2024-12-24 | 111.40 |
| 2024-12-23 | 102.24 |
| 2024-12-20 | 98.08 |
| 2024-12-19 | 95.58 |
| 2024-12-18 | 98.08 |
| 2024-12-17 | 97.25 |
| 2024-12-16 | 102.24 |
| 2024-12-13 | 95.58 |
| 2024-12-12 | 92.25 |
| 2024-12-11 | 91.42 |
| 2024-12-10 | 89.76 |
| 2024-12-09 | 90.59 |
| 2024-12-06 | 84.76 |
| 2024-12-05 | 84.76 |
| 2024-12-04 | 84.76 |
| 2024-12-03 | 86.43 |
| 2024-12-02 | 81.44 |
| 2024-11-29 | 77.27 |
| 2024-11-28 | 76.44 |
| 2024-11-27 | 81.44 |
| 2024-11-26 | 79.77 |
| 2024-11-25 | 78.94 |
| 2024-11-22 | 79.77 |
| 2024-11-21 | 84.76 |
| 2024-11-20 | 85.60 |
| 2024-11-19 | 83.10 |
| 2024-11-18 | 84.76 |
| 2024-11-15 | 81.44 |
| 2024-11-14 | 80.60 |
| 2024-11-13 | 85.60 |
| 2024-11-12 | 87.26 |
| 2024-11-11 | 93.92 |
| 2024-11-08 | 90.59 |
| 2024-11-07 | 91.42 |
| 2024-11-06 | 90.59 |
| 2024-11-05 | 92.25 |
| 2024-11-04 | 92.25 |
| 2024-11-01 | 93.92 |
| 2024-10-31 | 93.09 |
| 2024-10-30 | 95.58 |
| 2024-10-29 | 96.42 |
| 2024-10-28 | 102.24 |
| 2024-10-25 | 98.08 |
| 2024-10-24 | 103.07 |
| 2024-10-23 | 103.91 |
| 2024-10-22 | 103.91 |
| 2024-10-21 | 100.58 |
| 2024-10-18 | 103.91 |
| 2024-10-17 | 96.42 |
| 2024-10-16 | 97.25 |
| 2024-10-15 | 98.08 |
| 2024-10-14 | 105.57 |
| 2024-10-10 | 101.41 |
| 2024-10-09 | 93.92 |
| 2024-10-08 | 105.57 |
| 2024-10-07 | 132.20 |
| 2024-10-04 | 124.71 |
| 2024-10-03 | 118.06 |
| 2024-10-02 | 123.05 |
| 2024-09-30 | 101.41 |
| 2024-09-27 | 105.57 |
| 2024-09-26 | 103.91 |
| 2024-09-25 | 100.58 |
| 2024-09-24 | 98.08 |
| 2024-09-23 | 88.09 |
| 2024-09-20 | 80.60 |
| 2024-09-19 | 77.27 |
| 2024-09-17 | 78.11 |
| 2024-09-16 | 78.94 |
| 2024-09-13 | 78.94 |
| 2024-09-12 | 73.94 |
| 2024-09-11 | 73.11 |
| 2024-09-10 | 78.11 |
| 2024-09-09 | 82.27 |
| 2024-09-05 | 80.60 |
| 2024-09-04 | 79.80 |
| 2024-09-03 | 78.18 |
| 2024-09-02 | 77.38 |
| 2024-08-30 | 83.83 |
| 2024-08-29 | 85.44 |
| 2024-08-28 | 79.80 |
| 2024-08-27 | 91.89 |
| 2024-08-26 | 87.86 |
| 2024-08-23 | 94.31 |
| 2024-08-22 | 101.57 |
| 2024-08-21 | 103.98 |
| 2024-08-20 | 99.95 |
| 2024-08-19 | 97.53 |
| 2024-08-16 | 96.73 |
| 2024-08-15 | 97.53 |
| 2024-08-14 | 93.50 |
| 2024-08-13 | 99.15 |
| 2024-08-12 | 94.31 |
| 2024-08-09 | 91.89 |
| 2024-08-08 | 88.67 |
| 2024-08-07 | 94.31 |
| 2024-08-06 | 87.05 |
| 2024-08-05 | 81.41 |
| 2024-08-02 | 89.47 |
| 2024-08-01 | 90.28 |
| 2024-07-31 | 94.31 |
| 2024-07-30 | 90.28 |
| 2024-07-29 | 92.70 |
| 2024-07-26 | 96.73 |
| 2024-07-25 | 98.34 |
| 2024-07-24 | 99.95 |
| 2024-07-23 | 90.28 |
| 2024-07-22 | 84.63 |
| 2024-07-19 | 76.57 |
| 2024-07-18 | 78.18 |
| 2024-07-17 | 73.35 |
| 2024-07-16 | 74.15 |
| 2024-07-15 | 81.41 |
| 2024-07-12 | 77.38 |
| 2024-07-11 | 77.38 |
| 2024-07-10 | 78.99 |
| 2024-07-09 | 95.92 |
| 2024-07-08 | 93.50 |
| 2024-07-05 | 92.70 |
| 2024-07-04 | 94.31 |
| 2024-07-03 | 96.73 |
| 2024-07-02 | 92.70 |
| 2024-06-28 | 93.50 |
| 2024-06-27 | 89.47 |
| 2024-06-26 | 94.31 |
| 2024-06-25 | 95.92 |
| 2024-06-24 | 93.50 |
| 2024-06-21 | 95.92 |
| 2024-06-20 | 98.34 |
| 2024-06-19 | 97.53 |
| 2024-06-18 | 97.53 |
| 2024-06-17 | 98.34 |
| 2024-06-14 | 103.18 |
| 2024-06-13 | 100.76 |
| 2024-06-12 | 100.76 |
| 2024-06-11 | 96.73 |
| 2024-06-07 | 117.13 |
| 2024-06-06 | 108.54 |
| 2024-06-05 | 106.19 |
| 2024-06-04 | 111.66 |
| 2024-06-03 | 107.75 |
| 2024-05-31 | 94.48 |
| 2024-05-30 | 99.94 |
| 2024-05-29 | 98.38 |
| 2024-05-28 | 104.63 |
| 2024-05-27 | 103.07 |
| 2024-05-24 | 92.91 |
| 2024-05-23 | 96.82 |
| 2024-05-22 | 93.70 |
| 2024-05-21 | 91.35 |
| 2024-05-20 | 91.35 |
| 2024-05-17 | 92.13 |
| 2024-05-16 | 92.91 |
| 2024-05-14 | 89.01 |
| 2024-05-13 | 88.23 |
| 2024-05-10 | 74.95 |
| 2024-05-09 | 67.14 |
| 2024-05-08 | 65.58 |
| 2024-05-07 | 71.05 |
| 2024-05-06 | 67.14 |
| 2024-05-03 | 55.43 |
| 2024-05-02 | 54.64 |
| 2024-04-30 | 54.64 |
| 2024-04-29 | 53.86 |
| 2024-04-26 | 54.64 |
| 2024-04-25 | 54.64 |
| 2024-04-24 | 52.30 |
| 2024-04-23 | 48.40 |
| 2024-04-22 | 46.83 |
| 2024-04-19 | 47.61 |
| 2024-04-18 | 50.74 |
| 2024-04-17 | 49.18 |
| 2024-04-16 | 49.18 |
| 2024-04-15 | 48.40 |
| 2024-04-12 | 47.61 |
| 2024-04-11 | 50.74 |
| 2024-04-10 | 47.61 |
| 2024-04-09 | 43.71 |
| 2024-04-08 | 42.15 |
| 2024-04-05 | 36.68 |
| 2024-04-03 | 39.02 |
| 2024-04-02 | 35.12 |
| 2024-03-28 | 35.90 |
| 2024-03-27 | 38.24 |
| 2024-03-26 | 39.02 |
| 2024-03-25 | 54.64 |
| 2024-03-22 | 54.64 |
| 2024-03-21 | 59.33 |
| 2024-03-20 | 56.99 |
| 2024-03-19 | 57.77 |
| 2024-03-18 | 56.21 |
| 2024-03-15 | 53.08 |
| 2024-03-14 | 51.52 |
| 2024-03-13 | 52.30 |
| 2024-03-12 | 49.18 |
| 2024-03-11 | 48.40 |
| 2024-03-08 | 47.61 |
| 2024-03-07 | 43.71 |
| 2024-03-06 | 42.93 |
| 2024-03-05 | 41.37 |
| 2024-03-04 | 44.49 |
| 2024-03-01 | 45.27 |
| 2024-02-29 | 43.71 |
| 2024-02-28 | 46.83 |
| 2024-02-27 | 47.61 |
| 2024-02-26 | 49.18 |
| 2024-02-23 | 52.30 |
| 2024-02-22 | 51.52 |
| 2024-02-21 | 47.61 |
| 2024-02-20 | 49.96 |
| 2024-02-19 | 46.83 |
| 2024-02-16 | 37.46 |
| 2024-02-15 | 35.90 |
| 2024-02-14 | 33.56 |
| 2024-02-09 | 38.24 |
| 2024-02-08 | 44.49 |
| 2024-02-07 | 46.05 |
| 2024-02-06 | 46.83 |
| 2024-02-05 | 42.93 |
| 2024-02-02 | 45.27 |
| 2024-02-01 | 45.27 |
| 2024-01-31 | 48.40 |
| 2024-01-30 | 47.61 |
| 2024-01-29 | 51.52 |
| 2024-01-26 | 51.52 |
| 2024-01-25 | 53.08 |
| 2024-01-24 | 45.27 |
| 2024-01-23 | 38.24 |
| 2024-01-22 | 37.46 |
| 2024-01-19 | 40.59 |
| 2024-01-18 | 43.71 |
| 2024-01-17 | 43.71 |
| 2024-01-16 | 53.08 |
| 2024-01-15 | 55.43 |
| 2024-01-12 | 60.11 |
| 2024-01-11 | 51.52 |
| 2024-01-10 | 49.96 |
| 2024-01-09 | 49.18 |
| 2024-01-08 | 47.61 |
| 2024-01-05 | 48.40 |
| 2024-01-04 | 50.74 |
| 2024-01-03 | 42.15 |
| 2024-01-02 | 37.46 |
| 2023-12-29 | 35.90 |
| 2023-12-28 | 33.56 |
| 2023-12-27 | 31.21 |
| 2023-12-22 | 24.18 |
| 2023-12-21 | 24.96 |
| 2023-12-20 | 23.40 |
| 2023-12-19 | 23.40 |
| 2023-12-18 | 24.96 |
| 2023-12-15 | 23.40 |
| 2023-12-14 | 21.06 |
| 2023-12-13 | 17.15 |
| 2023-12-12 | 19.50 |
| 2023-12-11 | 17.94 |
| 2023-12-08 | 17.94 |
| 2023-12-07 | 17.94 |
| 2023-12-06 | 20.28 |
| 2023-12-05 | 17.94 |
| 2023-12-04 | 21.84 |
| 2023-12-01 | 23.40 |
| 2023-11-30 | 22.62 |
| 2023-11-29 | 21.84 |
| 2023-11-28 | 24.18 |
| 2023-11-27 | 25.75 |
| 2023-11-24 | 27.31 |
| 2023-11-23 | 28.87 |
| 2023-11-22 | 28.09 |
| 2023-11-21 | 28.09 |
| 2023-11-20 | 28.09 |
| 2023-11-17 | 27.31 |
| 2023-11-16 | 28.09 |
| 2023-11-15 | 29.65 |
| 2023-11-14 | 28.09 |
| 2023-11-13 | 28.87 |
| 2023-11-10 | 27.31 |
| 2023-11-09 | 28.87 |
| 2023-11-08 | 28.09 |
| 2023-11-07 | 30.43 |
| 2023-11-06 | 32.78 |
| 2023-11-03 | 31.21 |
| 2023-11-02 | 30.43 |
| 2023-11-01 | 28.87 |
| 2023-10-31 | 28.87 |
| 2023-10-30 | 29.65 |
| 2023-10-27 | 30.43 |
| 2023-10-26 | 29.65 |
| 2023-10-25 | 30.43 |
| 2023-10-24 | 31.21 |
| 2023-10-20 | 29.65 |
| 2023-10-19 | 31.99 |
| 2023-10-18 | 32.78 |
| 2023-10-17 | 35.12 |
| 2023-10-16 | 31.99 |
| 2023-10-13 | 30.43 |
| 2023-10-12 | 34.34 |
| 2023-10-11 | 33.56 |
| 2023-10-10 | 29.65 |
| 2023-10-09 | 28.87 |
| 2023-10-06 | 28.87 |
| 2023-10-05 | 25.75 |
| 2023-10-04 | 26.53 |
| 2023-10-03 | 28.09 |
| 2023-09-29 | 33.56 |
| 2023-09-28 | 31.21 |
| 2023-09-27 | 30.43 |
| 2023-09-26 | 31.99 |
| 2023-09-25 | 31.99 |
| 2023-09-22 | 33.49 |
| 2023-09-21 | 32.74 |
| 2023-09-20 | 33.49 |
| 2023-09-19 | 34.24 |
| 2023-09-18 | 33.49 |
| 2023-09-15 | 35.74 |
| 2023-09-14 | 35.74 |
| 2023-09-13 | 34.99 |
| 2023-09-12 | 34.24 |
| 2023-09-11 | 34.99 |
| 2023-09-07 | 36.49 |
| 2023-09-06 | 35.74 |
| 2023-09-05 | 37.24 |
| 2023-09-04 | 36.49 |
| 2023-08-31 | 35.74 |
| 2023-08-30 | 34.99 |
| 2023-08-29 | 34.99 |
| 2023-08-28 | 31.24 |
| 2023-08-25 | 31.99 |
| 2023-08-24 | 32.74 |
| 2023-08-23 | 28.99 |
| 2023-08-22 | 28.99 |
| 2023-08-21 | 28.24 |
| 2023-08-18 | 29.74 |
| 2023-08-17 | 32.74 |
| 2023-08-16 | 33.49 |
| 2023-08-15 | 34.99 |
| 2023-08-14 | 35.74 |
| 2023-08-11 | 36.49 |
| 2023-08-10 | 39.49 |
| 2023-08-09 | 36.49 |
| 2023-08-08 | 37.99 |
| 2023-08-07 | 40.24 |
| 2023-08-04 | 42.49 |
| 2023-08-03 | 41.74 |
| 2023-08-02 | 41.74 |
| 2023-08-01 | 43.99 |
| 2023-07-31 | 42.49 |
| 2023-07-28 | 41.74 |
| 2023-07-27 | 41.74 |
| 2023-07-26 | 41.74 |
| 2023-07-25 | 44.74 |
| 2023-07-24 | 42.49 |
| 2023-07-21 | 43.24 |
| 2023-07-20 | 41.74 |
| 2023-07-19 | 42.49 |
| 2023-07-18 | 41.74 |
| 2023-07-14 | 40.99 |
| 2023-07-13 | 42.49 |
| 2023-07-12 | 40.99 |
| 2023-07-11 | 41.74 |
| 2023-07-10 | 41.74 |
| 2023-07-07 | 37.99 |
| 2023-07-06 | 37.99 |
| 2023-07-05 | 40.24 |
| 2023-07-04 | 41.74 |
| 2023-07-03 | 40.99 |
| 2023-06-30 | 39.49 |
| 2023-06-29 | 37.99 |
| 2023-06-28 | 37.99 |
| 2023-06-27 | 37.99 |
| 2023-06-26 | 35.74 |
| 2023-06-23 | 33.49 |
| 2023-06-21 | 37.99 |
| 2023-06-20 | 39.49 |
| 2023-06-19 | 39.49 |
| 2023-06-16 | 40.24 |
| 2023-06-15 | 40.99 |
| 2023-06-14 | 38.74 |
| 2023-06-13 | 38.74 |
| 2023-06-12 | 37.99 |
| 2023-06-09 | 37.47 |
| 2023-06-08 | 40.33 |
| 2023-06-07 | 45.34 |
| 2023-06-06 | 41.05 |
| 2023-06-05 | 46.06 |
| 2023-06-02 | 43.91 |
| 2023-06-01 | 44.63 |
| 2023-05-31 | 37.47 |
| 2023-05-30 | 36.75 |
| 2023-05-29 | 36.75 |
| 2023-05-25 | 34.61 |
| 2023-05-24 | 40.33 |
| 2023-05-23 | 41.76 |
| 2023-05-22 | 44.63 |
| 2023-05-19 | 48.21 |
| 2023-05-18 | 49.64 |
| 2023-05-17 | 50.36 |
| 2023-05-16 | 53.22 |
| 2023-05-15 | 51.79 |
| 2023-05-12 | 51.07 |
| 2023-05-11 | 53.22 |
| 2023-05-10 | 53.22 |
| 2023-05-09 | 53.94 |
| 2023-05-08 | 53.22 |
| 2023-05-05 | 53.22 |
| 2023-05-04 | 50.36 |
| 2023-05-03 | 51.07 |
| 2023-05-02 | 51.07 |
| 2023-04-28 | 42.48 |
| 2023-04-27 | 44.63 |
| 2023-04-26 | 41.76 |
| 2023-04-25 | 35.32 |
| 2023-04-24 | 36.04 |
| 2023-04-21 | 35.32 |
| 2023-04-20 | 36.75 |
| 2023-04-19 | 37.47 |
| 2023-04-18 | 41.76 |
| 2023-04-17 | 41.76 |
| 2023-04-14 | 41.76 |
| 2023-04-13 | 41.05 |
| 2023-04-12 | 40.33 |
| 2023-04-11 | 40.33 |
| 2023-04-06 | 38.18 |
| 2023-04-04 | 38.18 |
| 2023-04-03 | 41.05 |
| 2023-03-31 | 40.33 |
| 2023-03-30 | 31.74 |
| 2023-03-29 | 32.46 |
| 2023-03-28 | 37.47 |
| 2023-03-27 | 36.04 |
| 2023-03-24 | 38.90 |
| 2023-03-23 | 39.62 |
| 2023-03-22 | 38.90 |
| 2023-03-21 | 38.18 |
| 2023-03-20 | 36.75 |
| 2023-03-17 | 38.90 |
| 2023-03-16 | 36.75 |
| 2023-03-15 | 38.18 |
| 2023-03-14 | 36.75 |
| 2023-03-13 | 43.20 |
| 2023-03-10 | 40.33 |
| 2023-03-09 | 43.20 |
| 2023-03-08 | 49.64 |
| 2023-03-07 | 53.22 |
| 2023-03-06 | 52.50 |
| 2023-03-03 | 43.91 |
| 2023-03-02 | 38.90 |
| 2023-03-01 | 38.18 |
| 2023-02-28 | 41.05 |
| 2023-02-27 | 46.78 |
| 2023-02-24 | 45.34 |
| 2023-02-23 | 46.78 |
| 2023-02-22 | 47.49 |
| 2023-02-21 | 46.78 |
| 2023-02-20 | 45.34 |
| 2023-02-17 | 41.05 |
| 2023-02-16 | 41.05 |
| 2023-02-15 | 40.33 |
| 2023-02-14 | 42.48 |
| 2023-02-13 | 44.63 |
| 2023-02-10 | 43.20 |
| 2023-02-09 | 46.78 |
| 2023-02-08 | 46.06 |
| 2023-02-07 | 43.20 |
| 2023-02-06 | 42.48 |
| 2023-02-03 | 43.91 |
| 2023-02-02 | 46.06 |
| 2023-02-01 | 45.34 |
| 2023-01-31 | 43.20 |
| 2023-01-30 | 46.06 |
| 2023-01-27 | 51.07 |
| 2023-01-26 | 51.07 |
| 2023-01-20 | 48.92 |
| 2023-01-19 | 48.92 |
| 2023-01-18 | 47.49 |
| 2023-01-17 | 45.34 |
| 2023-01-16 | 47.49 |
| 2023-01-13 | 44.63 |
| 2023-01-12 | 44.63 |
| 2023-01-11 | 46.78 |
| 2023-01-10 | 48.21 |
| 2023-01-09 | 49.64 |
| 2023-01-06 | 46.78 |
| 2023-01-05 | 50.36 |
| 2023-01-04 | 49.64 |
| 2023-01-03 | 44.63 |
| 2022-12-30 | 43.20 |
| 2022-12-29 | 43.91 |
| 2022-12-28 | 43.20 |
| 2022-12-23 | 40.33 |
| 2022-12-22 | 41.05 |
| 2022-12-21 | 40.33 |
| 2022-12-20 | 40.33 |
| 2022-12-19 | 43.91 |
| 2022-12-16 | 50.36 |
| 2022-12-15 | 50.36 |
| 2022-12-14 | 46.06 |
| 2022-12-13 | 45.34 |
| 2022-12-12 | 45.34 |
| 2022-12-09 | 44.63 |
| 2022-12-08 | 42.48 |
| 2022-12-07 | 38.90 |
| 2022-12-06 | 42.48 |
| 2022-12-05 | 40.33 |
| 2022-12-02 | 40.33 |
| 2022-12-01 | 41.05 |
| 2022-11-30 | 48.21 |
| 2022-11-29 | 38.90 |
| 2022-11-28 | 34.61 |
| 2022-11-25 | 36.75 |
| 2022-11-24 | 37.47 |
| 2022-11-23 | 34.61 |
| 2022-11-22 | 33.89 |
| 2022-11-21 | 36.04 |
| 2022-11-18 | 36.04 |
| 2022-11-17 | 38.18 |
| 2022-11-16 | 38.90 |
| 2022-11-15 | 38.90 |
| 2022-11-14 | 38.18 |
| 2022-11-11 | 32.46 |
| 2022-11-10 | 29.59 |
| 2022-11-09 | 32.46 |
| 2022-11-08 | 31.74 |
| 2022-11-07 | 31.74 |
| 2022-11-04 | 26.01 |
| 2022-11-03 | 21.00 |
| 2022-11-02 | 23.87 |
| 2022-11-01 | 21.00 |
| 2022-10-31 | 18.14 |
| 2022-10-28 | 21.72 |
| 2022-10-27 | 24.58 |
| 2022-10-26 | 26.01 |
| 2022-10-25 | 28.16 |
| 2022-10-24 | 26.73 |
| 2022-10-21 | 36.75 |
| 2022-10-20 | 31.74 |
| 2022-10-19 | 34.61 |
| 2022-10-18 | 33.89 |
| 2022-10-17 | 31.03 |
| 2022-10-14 | 28.88 |
| 2022-10-13 | 23.87 |
| 2022-10-12 | 23.87 |
| 2022-10-11 | 25.30 |
| 2022-10-10 | 25.30 |
| 2022-10-07 | 31.03 |
| 2022-10-06 | 33.17 |
| 2022-10-05 | 33.17 |
| 2022-10-03 | 30.31 |
| 2022-09-30 | 29.59 |
| 2022-09-29 | 26.73 |
| 2022-09-28 | 23.87 |
| 2022-09-27 | 20.29 |
| 2022-09-26 | 14.79 |
| 2022-09-23 | 23.03 |
| 2022-09-22 | 27.16 |
| 2022-09-21 | 26.47 |
| 2022-09-20 | 30.60 |
| 2022-09-19 | 28.53 |
| 2022-09-16 | 29.91 |
| 2022-09-15 | 34.72 |
| 2022-09-14 | 33.34 |
| 2022-09-13 | 36.78 |
| 2022-09-09 | 37.47 |
| 2022-09-08 | 34.03 |
| 2022-09-07 | 35.41 |
| 2022-09-06 | 34.72 |
| 2022-09-05 | 34.03 |
| 2022-09-02 | 38.16 |
| 2022-09-01 | 35.41 |
| 2022-08-31 | 38.84 |
| 2022-08-30 | 38.16 |
| 2022-08-29 | 39.53 |
| 2022-08-26 | 40.91 |
| 2022-08-25 | 38.84 |
| 2022-08-24 | 39.53 |
| 2022-08-23 | 42.28 |
| 2022-08-22 | 56.71 |
| 2022-08-19 | 61.53 |
| 2022-08-18 | 58.09 |
| 2022-08-17 | 60.15 |
| 2022-08-16 | 56.03 |
| 2022-08-15 | 54.65 |
| 2022-08-12 | 54.65 |
| 2022-08-11 | 53.97 |
| 2022-08-10 | 51.22 |
| 2022-08-09 | 53.97 |
| 2022-08-08 | 58.09 |
| 2022-08-05 | 59.46 |
| 2022-08-04 | 56.71 |
| 2022-08-03 | 53.97 |
| 2022-08-02 | 56.03 |
| 2022-08-01 | 62.90 |
| 2022-07-29 | 63.59 |
| 2022-07-28 | 65.65 |
| 2022-07-27 | 66.34 |
| 2022-07-26 | 65.65 |
| 2022-07-25 | 64.28 |
| 2022-07-22 | 64.96 |
| 2022-07-21 | 61.53 |
| 2022-07-20 | 62.90 |
| 2022-07-19 | 64.96 |
| 2022-07-18 | 67.71 |
| 2022-07-15 | 60.84 |
| 2022-07-14 | 62.21 |
| 2022-07-13 | 60.15 |
| 2022-07-12 | 58.09 |
| 2022-07-11 | 59.46 |
| 2022-07-08 | 63.59 |
| 2022-07-07 | 60.84 |
| 2022-07-06 | 63.59 |
| 2022-07-05 | 61.53 |
| 2022-07-04 | 58.78 |
| 2022-06-30 | 62.90 |
| 2022-06-29 | 62.21 |
| 2022-06-28 | 61.53 |
| 2022-06-27 | 58.09 |
| 2022-06-24 | 60.15 |
| 2022-06-23 | 57.40 |
| 2022-06-22 | 53.97 |
| 2022-06-21 | 57.40 |
| 2022-06-20 | 55.34 |
| 2022-06-17 | 52.59 |
| 2022-06-16 | 53.97 |
| 2022-06-15 | 58.78 |
| 2022-06-14 | 60.84 |
| 2022-06-13 | 59.46 |
| 2022-06-10 | 70.67 |
| 2022-06-09 | 65.98 |
| 2022-06-08 | 66.65 |
| 2022-06-07 | 65.98 |
| 2022-06-06 | 67.32 |
| 2022-06-02 | 73.34 |
| 2022-06-01 | 73.34 |
| 2022-05-31 | 74.01 |
| 2022-05-30 | 65.98 |
| 2022-05-27 | 65.98 |
| 2022-05-26 | 65.98 |
| 2022-05-25 | 65.31 |
| 2022-05-24 | 64.64 |
| 2022-05-23 | 66.65 |
| 2022-05-20 | 65.31 |
| 2022-05-19 | 67.99 |
| 2022-05-18 | 67.32 |
| 2022-05-17 | 64.64 |
| 2022-05-16 | 61.97 |
| 2022-05-13 | 61.30 |
| 2022-05-12 | 62.64 |
| 2022-05-11 | 68.66 |
| 2022-05-10 | 61.97 |
| 2022-05-06 | 67.32 |
| 2022-05-05 | 71.34 |
| 2022-05-04 | 72.68 |
| 2022-05-03 | 74.01 |
| 2022-04-29 | 71.34 |
| 2022-04-28 | 65.98 |
| 2022-04-27 | 65.98 |
| 2022-04-26 | 65.98 |
| 2022-04-25 | 65.98 |
| 2022-04-22 | 70.00 |
| 2022-04-21 | 72.01 |
| 2022-04-20 | 74.01 |
| 2022-04-19 | 74.01 |
| 2022-04-14 | 75.35 |
| 2022-04-13 | 72.68 |
| 2022-04-12 | 70.00 |
| 2022-04-11 | 67.99 |
| 2022-04-08 | 72.01 |
| 2022-04-07 | 68.66 |
| 2022-04-06 | 73.34 |
| 2022-04-04 | 68.66 |
| 2022-04-01 | 67.99 |
| 2022-03-31 | 61.30 |
| 2022-03-30 | 83.38 |
| 2022-03-29 | 85.39 |
| 2022-03-28 | 84.72 |
| 2022-03-25 | 86.06 |
| 2022-03-24 | 88.74 |
| 2022-03-23 | 89.41 |
| 2022-03-22 | 91.42 |
| 2022-03-21 | 87.40 |
| 2022-03-18 | 86.73 |
| 2022-03-17 | 88.74 |
| 2022-03-16 | 77.36 |
| 2022-03-15 | 71.34 |
| 2022-03-14 | 86.73 |
| 2022-03-11 | 96.10 |
| 2022-03-10 | 102.12 |
| 2022-03-09 | 94.09 |
| 2022-03-08 | 98.78 |
| 2022-03-07 | 100.79 |
| 2022-03-04 | 105.47 |
| 2022-03-03 | 108.15 |
| 2022-03-02 | 106.14 |
| 2022-03-01 | 108.15 |
| 2022-02-28 | 106.14 |
| 2022-02-25 | 107.48 |
| 2022-02-24 | 106.81 |
| 2022-02-23 | 110.82 |
| 2022-02-22 | 108.82 |
| 2022-02-21 | 112.16 |
| 2022-02-18 | 112.16 |
| 2022-02-17 | 111.49 |
| 2022-02-16 | 108.82 |
| 2022-02-15 | 107.48 |
| 2022-02-14 | 106.81 |
| 2022-02-11 | 109.49 |
| 2022-02-10 | 110.16 |
| 2022-02-09 | 107.48 |
| 2022-02-08 | 105.47 |
| 2022-02-07 | 103.46 |
| 2022-02-04 | 104.13 |
| 2022-01-31 | 102.79 |
| 2022-01-28 | 101.45 |
| 2022-01-27 | 101.45 |
| 2022-01-26 | 101.45 |
| 2022-01-25 | 97.44 |
| 2022-01-24 | 103.46 |
| 2022-01-21 | 103.46 |
| 2022-01-20 | 102.12 |
| 2022-01-19 | 104.80 |
| 2022-01-18 | 106.14 |
| 2022-01-17 | 104.13 |
| 2022-01-14 | 108.82 |
| 2022-01-13 | 110.16 |
| 2022-01-12 | 108.15 |
| 2022-01-11 | 108.82 |
| 2022-01-10 | 110.82 |
| 2022-01-07 | 107.48 |
| 2022-01-06 | 106.81 |
| 2022-01-05 | 106.81 |
| 2022-01-04 | 109.49 |
| 2022-01-03 | 108.15 |
| 2021-12-31 | 102.79 |
| 2021-12-30 | 101.45 |
| 2021-12-29 | 101.45 |
| 2021-12-28 | 102.12 |
| 2021-12-24 | 100.12 |
| 2021-12-23 | 99.45 |
| 2021-12-22 | 94.76 |
| 2021-12-21 | 96.10 |
| 2021-12-20 | 94.09 |
| 2021-12-17 | 98.11 |
| 2021-12-16 | 102.79 |
| 2021-12-15 | 97.44 |
| 2021-12-14 | 92.75 |
| 2021-12-13 | 94.09 |
| 2021-12-10 | 94.76 |
| 2021-12-09 | 94.76 |
| 2021-12-08 | 97.44 |
| 2021-12-07 | 95.43 |
| 2021-12-06 | 90.75 |
| 2021-12-03 | 96.77 |
| 2021-12-02 | 96.10 |
| 2021-12-01 | 92.08 |
| 2021-11-30 | 94.76 |
| 2021-11-29 | 90.75 |
| 2021-11-26 | 90.08 |
| 2021-11-25 | 92.75 |
| 2021-11-24 | 92.75 |
| 2021-11-23 | 92.75 |
| 2021-11-22 | 92.08 |
| 2021-11-19 | 94.09 |
| 2021-11-18 | 94.76 |
| 2021-11-17 | 95.43 |
| 2021-11-16 | 94.09 |
| 2021-11-15 | 92.75 |
| 2021-11-12 | 92.08 |
| 2021-11-11 | 92.75 |
| 2021-11-10 | 90.75 |
| 2021-11-09 | 88.74 |
| 2021-11-08 | 88.74 |
| 2021-11-05 | 90.75 |
| 2021-11-04 | 92.75 |
| 2021-11-03 | 94.09 |
| 2021-11-02 | 96.10 |
| 2021-11-01 | 96.77 |
| 2021-10-29 | 98.78 |
| 2021-10-28 | 97.44 |
| 2021-10-27 | 102.12 |
| 2021-10-26 | 104.80 |
| 2021-10-25 | 108.15 |
| 2021-10-22 | 108.15 |
| 2021-10-21 | 110.16 |
| 2021-10-20 | 111.49 |
| 2021-10-19 | 114.17 |
| 2021-10-18 | 111.49 |
| 2021-10-15 | 109.49 |
| 2021-10-12 | 114.84 |
| 2021-10-11 | 113.50 |
| 2021-10-08 | 122.20 |
| 2021-10-07 | 136.93 |
| 2021-10-06 | 129.56 |
| 2021-10-05 | 106.14 |
| 2021-10-04 | 104.80 |
| 2021-09-30 | 104.80 |
| 2021-09-29 | 101.45 |
| 2021-09-28 | 107.48 |
| 2021-09-27 | 104.13 |
| 2021-09-24 | 104.13 |
| 2021-09-23 | 108.82 |
| 2021-09-21 | 102.79 |
| 2021-09-20 | 99.54 |
| 2021-09-17 | 100.19 |
| 2021-09-16 | 103.44 |
| 2021-09-15 | 107.34 |
| 2021-09-14 | 111.24 |
| 2021-09-13 | 113.84 |
| 2021-09-10 | 111.24 |
| 2021-09-09 | 115.79 |
| 2021-09-08 | 118.39 |
| 2021-09-07 | 117.09 |
| 2021-09-06 | 118.39 |
| 2021-09-03 | 115.79 |
| 2021-09-02 | 117.74 |
| 2021-09-01 | 107.34 |
| 2021-08-31 | 108.64 |
| 2021-08-30 | 107.99 |
| 2021-08-27 | 99.54 |
| 2021-08-26 | 106.04 |
| 2021-08-25 | 102.79 |
| 2021-08-24 | 104.74 |
| 2021-08-23 | 100.84 |
| 2021-08-20 | 95.64 |
| 2021-08-19 | 97.59 |
| 2021-08-18 | 98.24 |
| 2021-08-17 | 94.99 |
| 2021-08-16 | 96.29 |
| 2021-08-13 | 100.84 |
| 2021-08-12 | 95.64 |
| 2021-08-11 | 89.79 |
| 2021-08-10 | 90.44 |
| 2021-08-09 | 89.79 |
| 2021-08-06 | 89.14 |
| 2021-08-05 | 86.54 |
| 2021-08-04 | 88.49 |
| 2021-08-03 | 89.79 |
| 2021-08-02 | 87.84 |
| 2021-07-30 | 85.24 |
| 2021-07-29 | 81.99 |
| 2021-07-28 | 81.99 |
| 2021-07-27 | 84.59 |
| 2021-07-26 | 90.44 |
| 2021-07-23 | 91.74 |
| 2021-07-22 | 93.04 |
| 2021-07-21 | 90.44 |
| 2021-07-20 | 91.09 |
| 2021-07-19 | 94.34 |
| 2021-07-16 | 94.99 |
| 2021-07-15 | 93.69 |
| 2021-07-14 | 91.74 |
| 2021-07-13 | 90.44 |
| 2021-07-12 | 90.44 |
| 2021-07-09 | 91.74 |
| 2021-07-08 | 91.74 |
| 2021-07-07 | 93.69 |
| 2021-07-06 | 93.04 |
| 2021-07-05 | 91.74 |
| 2021-07-02 | 92.39 |
| 2021-06-30 | 91.09 |
| 2021-06-29 | 89.14 |
| 2021-06-28 | 89.79 |
| 2021-06-25 | 88.49 |
| 2021-06-24 | 88.49 |
| 2021-06-23 | 88.49 |
| 2021-06-22 | 88.49 |
| 2021-06-21 | 91.09 |
| 2021-06-18 | 92.39 |
| 2021-06-17 | 92.39 |
| 2021-06-16 | 92.39 |
| 2021-06-15 | 93.04 |
| 2021-06-11 | 94.34 |
| 2021-06-10 | 91.87 |
| 2021-06-09 | 92.51 |
| 2021-06-08 | 93.77 |
| 2021-06-07 | 94.41 |
| 2021-06-04 | 93.77 |
| 2021-06-03 | 95.67 |
| 2021-06-02 | 97.57 |
| 2021-06-01 | 96.94 |
| 2021-05-31 | 100.11 |
| 2021-05-28 | 96.31 |
| 2021-05-27 | 96.31 |
| 2021-05-26 | 94.41 |
| 2021-05-25 | 95.67 |
| 2021-05-24 | 95.04 |
| 2021-05-21 | 95.04 |
| 2021-05-20 | 96.31 |
| 2021-05-18 | 93.77 |
| 2021-05-17 | 90.61 |
| 2021-05-14 | 89.34 |
| 2021-05-13 | 89.34 |
| 2021-05-12 | 89.34 |
| 2021-05-11 | 91.24 |
| 2021-05-10 | 90.61 |
| 2021-05-07 | 89.34 |
| 2021-05-06 | 90.61 |
| 2021-05-05 | 89.34 |
| 2021-05-04 | 89.97 |
| 2021-05-03 | 88.71 |
| 2021-04-30 | 88.07 |
| 2021-04-29 | 91.87 |
| 2021-04-28 | 89.97 |
| 2021-04-27 | 93.14 |
| 2021-04-26 | 94.41 |
| 2021-04-23 | 96.31 |
| 2021-04-22 | 96.31 |
| 2021-04-21 | 95.67 |
| 2021-04-20 | 97.57 |
| 2021-04-19 | 95.67 |
| 2021-04-16 | 96.31 |
| 2021-04-15 | 95.04 |
| 2021-04-14 | 91.87 |
| 2021-04-13 | 90.61 |
| 2021-04-12 | 90.61 |
| 2021-04-09 | 88.71 |
| 2021-04-08 | 86.81 |
| 2021-04-07 | 86.17 |
| 2021-04-01 | 86.81 |
| 2021-03-31 | 86.81 |
| 2021-03-30 | 94.41 |
| 2021-03-29 | 96.94 |
| 2021-03-26 | 95.04 |
| 2021-03-25 | 94.41 |
| 2021-03-24 | 97.57 |
| 2021-03-23 | 98.21 |
| 2021-03-22 | 100.11 |
| 2021-03-19 | 99.47 |
| 2021-03-18 | 98.21 |
| 2021-03-17 | 98.21 |
| 2021-03-16 | 99.47 |
| 2021-03-15 | 96.31 |
| 2021-03-12 | 95.67 |
| 2021-03-11 | 95.04 |
| 2021-03-10 | 95.04 |
| 2021-03-09 | 94.41 |
| 2021-03-08 | 95.67 |
| 2021-03-05 | 93.14 |
| 2021-03-04 | 92.51 |
| 2021-03-03 | 96.31 |
| 2021-03-02 | 95.04 |
| 2021-03-01 | 95.67 |
| 2021-02-26 | 94.41 |
| 2021-02-25 | 99.47 |
| 2021-02-24 | 93.14 |
| 2021-02-23 | 97.57 |
| 2021-02-22 | 97.57 |
| 2021-02-19 | 98.84 |
| 2021-02-18 | 100.74 |
| 2021-02-17 | 102.64 |
| 2021-02-16 | 101.37 |
| 2021-02-11 | 99.47 |
| 2021-02-10 | 97.57 |
| 2021-02-09 | 96.31 |
| 2021-02-08 | 95.04 |
| 2021-02-05 | 99.47 |
| 2021-02-04 | 97.57 |
| 2021-02-03 | 99.47 |
| 2021-02-02 | 102.01 |
| 2021-02-01 | 102.01 |
| 2021-01-29 | 100.11 |
| 2021-01-28 | 101.37 |
| 2021-01-27 | 107.07 |
| 2021-01-26 | 103.91 |
| 2021-01-25 | 104.54 |
| 2021-01-22 | 107.70 |
| 2021-01-21 | 110.24 |
| 2021-01-20 | 112.14 |
| 2021-01-19 | 113.40 |
| 2021-01-18 | 109.60 |
| 2021-01-15 | 108.97 |
| 2021-01-14 | 107.07 |
| 2021-01-13 | 99.47 |
| 2021-01-12 | 98.21 |
| 2021-01-11 | 95.67 |
| 2021-01-08 | 102.01 |
| 2021-01-07 | 99.47 |
| 2021-01-06 | 102.64 |
| 2021-01-05 | 98.84 |
| 2021-01-04 | 96.31 |
| 2020-12-31 | 97.57 |
| 2020-12-30 | 95.04 |
| 2020-12-29 | 95.04 |
| 2020-12-28 | 96.31 |
| 2020-12-24 | 95.67 |
| 2020-12-23 | 93.14 |
| 2020-12-22 | 91.24 |
| 2020-12-21 | 95.04 |
| 2020-12-18 | 95.04 |
| 2020-12-17 | 93.14 |
| 2020-12-16 | 92.51 |
| 2020-12-15 | 93.14 |
| 2020-12-14 | 93.77 |
| 2020-12-11 | 92.51 |
| 2020-12-10 | 95.67 |
| 2020-12-09 | 96.31 |
| 2020-12-08 | 95.04 |
| 2020-12-07 | 96.31 |
| 2020-12-04 | 95.67 |
| 2020-12-03 | 96.94 |
| 2020-12-02 | 98.21 |
| 2020-12-01 | 98.84 |
| 2020-11-30 | 98.84 |
| 2020-11-27 | 92.51 |
| 2020-11-26 | 92.51 |
| 2020-11-25 | 94.41 |
| 2020-11-24 | 96.94 |
| 2020-11-23 | 96.31 |
| 2020-11-20 | 95.04 |
| 2020-11-19 | 96.94 |
| 2020-11-18 | 96.94 |
| 2020-11-17 | 96.94 |
| 2020-11-16 | 98.21 |
| 2020-11-13 | 96.94 |
| 2020-11-12 | 96.31 |
| 2020-11-11 | 105.17 |
| 2020-11-10 | 95.67 |
| 2020-11-09 | 95.67 |
| 2020-11-06 | 96.31 |
| 2020-11-05 | 98.84 |
| 2020-11-04 | 89.97 |
| 2020-11-03 | 89.34 |
| 2020-11-02 | 84.91 |
| 2020-10-30 | 86.17 |
| 2020-10-29 | 85.54 |
| 2020-10-28 | 85.54 |
| 2020-10-27 | 86.81 |
| 2020-10-23 | 87.44 |
| 2020-10-22 | 87.44 |
| 2020-10-21 | 88.07 |
| 2020-10-20 | 89.34 |
| 2020-10-19 | 89.34 |
| 2020-10-16 | 90.61 |
| 2020-10-15 | 96.31 |
| 2020-10-14 | 95.67 |
| 2020-10-12 | 98.21 |
| 2020-10-09 | 98.21 |
| 2020-10-08 | 96.94 |
| 2020-10-07 | 92.51 |
| 2020-10-06 | 94.41 |
| 2020-10-05 | 88.07 |
| 2020-09-30 | 89.97 |
| 2020-09-29 | 91.87 |
| 2020-09-28 | 93.14 |
| 2020-09-25 | 89.97 |
| 2020-09-24 | 91.87 |
| 2020-09-23 | 96.31 |
| 2020-09-22 | 93.52 |
| 2020-09-21 | 95.37 |
| 2020-09-18 | 95.99 |
| 2020-09-17 | 91.67 |
| 2020-09-16 | 91.06 |
| 2020-09-15 | 93.52 |
| 2020-09-14 | 91.06 |
| 2020-09-11 | 91.67 |
| 2020-09-10 | 91.67 |
| 2020-09-09 | 92.90 |
| 2020-09-08 | 92.90 |
| 2020-09-07 | 86.12 |
| 2020-09-04 | 86.74 |
| 2020-09-03 | 88.59 |
| 2020-09-02 | 90.44 |
| 2020-09-01 | 88.59 |
| 2020-08-31 | 87.97 |
| 2020-08-28 | 97.83 |
| 2020-08-27 | 97.83 |
| 2020-08-26 | 99.07 |
| 2020-08-25 | 100.30 |
| 2020-08-24 | 100.30 |
| 2020-08-21 | 99.68 |
| 2020-08-20 | 99.07 |
| 2020-08-19 | 100.30 |
| 2020-08-18 | 101.53 |
| 2020-08-17 | 103.38 |
| 2020-08-14 | 103.38 |
| 2020-08-13 | 107.08 |
| 2020-08-12 | 98.45 |
| 2020-08-11 | 99.68 |
| 2020-08-10 | 98.45 |
| 2020-08-07 | 100.92 |
| 2020-08-06 | 102.76 |
| 2020-08-05 | 100.92 |
| 2020-08-04 | 102.76 |
| 2020-08-03 | 100.92 |
| 2020-07-31 | 102.76 |
| 2020-07-30 | 100.30 |
| 2020-07-29 | 97.83 |
| 2020-07-28 | 95.37 |
| 2020-07-27 | 90.44 |
| 2020-07-24 | 92.90 |
| 2020-07-23 | 97.83 |
| 2020-07-22 | 100.92 |
| 2020-07-21 | 100.30 |
| 2020-07-20 | 104.00 |
| 2020-07-17 | 97.22 |
| 2020-07-16 | 96.60 |
| 2020-07-15 | 97.22 |
| 2020-07-14 | 100.92 |
| 2020-07-13 | 109.54 |
| 2020-07-10 | 104.61 |
| 2020-07-09 | 113.86 |
| 2020-07-08 | 114.47 |
| 2020-07-07 | 112.63 |
| 2020-07-06 | 110.78 |
| 2020-07-03 | 96.60 |
| 2020-07-02 | 94.14 |
| 2020-06-30 | 86.12 |
| 2020-06-29 | 86.12 |
| 2020-06-26 | 86.12 |
| 2020-06-24 | 85.51 |
| 2020-06-23 | 84.28 |
| 2020-06-22 | 89.21 |
| 2020-06-19 | 94.14 |
| 2020-06-18 | 95.37 |
| 2020-06-17 | 89.21 |
| 2020-06-16 | 87.36 |
| 2020-06-15 | 78.11 |
| 2020-06-12 | 81.81 |
| 2020-06-11 | 84.89 |
| 2020-06-10 | 91.79 |
| 2020-06-09 | 91.19 |
| 2020-06-08 | 90.59 |
| 2020-06-05 | 90.59 |
| 2020-06-04 | 91.19 |
| 2020-06-03 | 88.79 |
| 2020-06-02 | 85.78 |
| 2020-06-01 | 81.57 |
| 2020-05-29 | 76.16 |
| 2020-05-28 | 79.17 |
| 2020-05-27 | 79.77 |
| 2020-05-26 | 79.17 |
| 2020-05-25 | 77.36 |
| 2020-05-22 | 73.16 |
| 2020-05-21 | 81.57 |
| 2020-05-20 | 82.78 |
| 2020-05-19 | 80.97 |
| 2020-05-18 | 79.17 |
| 2020-05-15 | 77.36 |
| 2020-05-14 | 77.97 |
| 2020-05-13 | 75.56 |
| 2020-05-12 | 76.76 |
| 2020-05-11 | 77.36 |
| 2020-05-08 | 75.56 |
| 2020-05-07 | 71.35 |
| 2020-05-06 | 72.56 |
| 2020-05-05 | 70.15 |
| 2020-05-04 | 71.35 |
| 2020-04-29 | 80.37 |
| 2020-04-28 | 82.17 |
| 2020-04-27 | 80.37 |
| 2020-04-24 | 76.76 |
| 2020-04-23 | 77.97 |
| 2020-04-22 | 79.17 |
| 2020-04-21 | 78.57 |
| 2020-04-20 | 83.98 |
| 2020-04-17 | 83.38 |
| 2020-04-16 | 76.16 |
| 2020-04-15 | 77.97 |
| 2020-04-14 | 78.57 |
| 2020-04-09 | 83.38 |
| 2020-04-08 | 77.97 |
| 2020-04-07 | 82.17 |
| 2020-04-06 | 78.57 |
| 2020-04-03 | 80.37 |
| 2020-04-02 | 80.97 |
| 2020-04-01 | 81.57 |
| 2020-03-31 | 82.17 |
| 2020-03-30 | 85.18 |
| 2020-03-27 | 86.98 |
| 2020-03-26 | 86.38 |
| 2020-03-25 | 85.78 |
| 2020-03-24 | 72.56 |
| 2020-03-23 | 66.54 |
| 2020-03-20 | 73.76 |
| 2020-03-19 | 63.54 |
| 2020-03-18 | 74.36 |
| 2020-03-17 | 79.77 |
| 2020-03-16 | 85.18 |
| 2020-03-13 | 94.80 |
| 2020-03-12 | 101.41 |
| 2020-03-11 | 115.84 |
| 2020-03-10 | 114.04 |
| 2020-03-09 | 114.04 |
| 2020-03-06 | 120.65 |
| 2020-03-05 | 123.06 |
| 2020-03-04 | 120.05 |
| 2020-03-03 | 117.05 |
| 2020-03-02 | 117.05 |
| 2020-02-28 | 117.65 |
| 2020-02-27 | 123.66 |
| 2020-02-26 | 123.66 |
| 2020-02-25 | 124.26 |
| 2020-02-24 | 126.67 |
| 2020-02-21 | 129.07 |
| 2020-02-20 | 127.87 |
| 2020-02-19 | 130.27 |
| 2020-02-18 | 127.87 |
| 2020-02-17 | 131.48 |
| 2020-02-14 | 132.08 |
| 2020-02-13 | 131.48 |
| 2020-02-12 | 132.08 |
| 2020-02-11 | 130.27 |
| 2020-02-10 | 129.67 |
| 2020-02-07 | 129.07 |
| 2020-02-06 | 127.27 |
| 2020-02-05 | 123.66 |
| 2020-02-04 | 120.05 |
| 2020-02-03 | 114.04 |
| 2020-01-31 | 109.83 |
| 2020-01-30 | 111.64 |
| 2020-01-29 | 124.26 |
| 2020-01-24 | 133.28 |
| 2020-01-23 | 132.08 |
| 2020-01-22 | 134.48 |
| 2020-01-21 | 135.68 |
| 2020-01-20 | 142.90 |
| 2020-01-17 | 145.30 |
| 2020-01-16 | 142.90 |
| 2020-01-15 | 145.30 |
| 2020-01-14 | 144.10 |
| 2020-01-13 | 137.49 |
| 2020-01-10 | 133.88 |
| 2020-01-09 | 136.89 |
| 2020-01-08 | 136.89 |
| 2020-01-07 | 140.49 |
| 2020-01-06 | 138.09 |
| 2020-01-03 | 139.29 |
| 2020-01-02 | 138.69 |
| 2019-12-31 | 136.89 |
| 2019-12-30 | 138.09 |
| 2019-12-27 | 138.09 |
| 2019-12-24 | 134.48 |
| 2019-12-23 | 133.88 |
| 2019-12-20 | 138.09 |
| 2019-12-19 | 136.89 |
| 2019-12-18 | 142.90 |
| 2019-12-17 | 141.70 |
| 2019-12-16 | 140.49 |
| 2019-12-13 | 138.09 |
| 2019-12-12 | 134.48 |
| 2019-12-11 | 133.88 |
| 2019-12-10 | 130.27 |
| 2019-12-09 | 131.48 |
| 2019-12-06 | 131.48 |
| 2019-12-05 | 132.08 |
| 2019-12-04 | 130.27 |
| 2019-12-03 | 130.88 |
| 2019-12-02 | 129.67 |
| 2019-11-29 | 130.88 |
| 2019-11-28 | 132.08 |
| 2019-11-27 | 130.27 |
| 2019-11-26 | 129.67 |
| 2019-11-25 | 131.48 |
| 2019-11-22 | 129.07 |
| 2019-11-21 | 132.08 |
| 2019-11-20 | 134.48 |
| 2019-11-19 | 135.08 |
| 2019-11-18 | 132.08 |
| 2019-11-15 | 129.67 |
| 2019-11-14 | 131.48 |
| 2019-11-13 | 133.28 |
| 2019-11-12 | 139.29 |
| 2019-11-11 | 138.69 |
| 2019-11-08 | 147.71 |
| 2019-11-07 | 152.52 |
| 2019-11-06 | 149.51 |
| 2019-11-05 | 150.11 |
| 2019-11-04 | 148.31 |
| 2019-11-01 | 148.31 |
| 2019-10-31 | 146.51 |
| 2019-10-30 | 150.11 |
| 2019-10-29 | 150.11 |
| 2019-10-28 | 151.32 |
| 2019-10-25 | 150.72 |
| 2019-10-24 | 150.72 |
| 2019-10-23 | 149.51 |
| 2019-10-22 | 150.72 |
| 2019-10-21 | 149.51 |
| 2019-10-18 | 148.31 |
| 2019-10-17 | 147.11 |
| 2019-10-16 | 145.30 |
| 2019-10-15 | 148.31 |
| 2019-10-14 | 149.51 |
| 2019-10-11 | 145.91 |
| 2019-10-10 | 139.29 |
| 2019-10-09 | 138.69 |
| 2019-10-08 | 138.09 |
| 2019-10-04 | 139.29 |
| 2019-10-03 | 141.10 |
| 2019-10-02 | 137.49 |
| 2019-09-30 | 141.10 |
| 2019-09-27 | 142.30 |
| 2019-09-26 | 144.10 |
| 2019-09-25 | 147.11 |
| 2019-09-24 | 150.29 |
| 2019-09-23 | 150.88 |
| 2019-09-20 | 156.16 |
| 2019-09-19 | 153.81 |
| 2019-09-18 | 157.33 |
| 2019-09-17 | 153.81 |
| 2019-09-16 | 156.74 |
| 2019-09-13 | 160.26 |
| 2019-09-12 | 157.33 |
| 2019-09-11 | 156.74 |
| 2019-09-10 | 153.23 |
| 2019-09-09 | 149.71 |
| 2019-09-06 | 149.71 |
| 2019-09-05 | 150.88 |
| 2019-09-04 | 150.29 |
| 2019-09-03 | 142.67 |
| 2019-09-02 | 144.43 |
| 2019-08-30 | 141.50 |
| 2019-08-29 | 133.30 |
| 2019-08-28 | 132.12 |
| 2019-08-27 | 132.12 |
| 2019-08-26 | 130.95 |
| 2019-08-23 | 137.40 |
| 2019-08-22 | 139.74 |
| 2019-08-21 | 139.16 |
| 2019-08-20 | 143.26 |
| 2019-08-19 | 141.50 |
| 2019-08-16 | 140.33 |
| 2019-08-15 | 139.74 |
| 2019-08-14 | 140.33 |
| 2019-08-13 | 140.33 |
| 2019-08-12 | 144.43 |
| 2019-08-09 | 143.26 |
| 2019-08-08 | 142.09 |
| 2019-08-07 | 137.99 |
| 2019-08-06 | 135.64 |
| 2019-08-05 | 138.57 |
| 2019-08-02 | 141.50 |
| 2019-08-01 | 148.54 |
| 2019-07-31 | 143.26 |
| 2019-07-30 | 149.71 |
| 2019-07-29 | 147.95 |
| 2019-07-26 | 148.54 |
| 2019-07-25 | 152.05 |
| 2019-07-24 | 152.05 |
| 2019-07-23 | 152.05 |
| 2019-07-22 | 152.64 |
| 2019-07-19 | 157.33 |
| 2019-07-18 | 160.26 |
| 2019-07-17 | 164.95 |
| 2019-07-16 | 167.88 |
| 2019-07-15 | 169.05 |
| 2019-07-12 | 169.64 |
| 2019-07-11 | 173.16 |
| 2019-07-10 | 173.16 |
| 2019-07-09 | 173.74 |
| 2019-07-08 | 177.84 |
| 2019-07-05 | 180.19 |
| 2019-07-04 | 179.02 |
| 2019-07-03 | 180.19 |
| 2019-07-02 | 176.09 |
| 2019-06-28 | 171.98 |
| 2019-06-27 | 174.33 |
| 2019-06-26 | 176.67 |
| 2019-06-25 | 171.40 |
| 2019-06-24 | 171.40 |
| 2019-06-21 | 170.81 |
| 2019-06-20 | 163.19 |
| 2019-06-19 | 158.50 |
| 2019-06-18 | 153.23 |
| 2019-06-17 | 150.88 |
| 2019-06-14 | 149.71 |
| 2019-06-13 | 149.12 |
| 2019-06-12 | 150.29 |
| 2019-06-11 | 150.88 |
| 2019-06-10 | 150.88 |
| 2019-06-06 | 140.33 |
| 2019-06-05 | 142.09 |
| 2019-06-04 | 137.40 |
| 2019-06-03 | 143.09 |
| 2019-05-31 | 139.64 |
| 2019-05-30 | 137.91 |
| 2019-05-29 | 135.61 |
| 2019-05-28 | 137.34 |
| 2019-05-27 | 137.91 |
| 2019-05-24 | 141.36 |
| 2019-05-23 | 137.91 |
| 2019-05-22 | 136.76 |
| 2019-05-21 | 134.47 |
| 2019-05-20 | 132.74 |
| 2019-05-17 | 135.04 |
| 2019-05-16 | 137.91 |
| 2019-05-15 | 139.06 |
| 2019-05-14 | 139.64 |
| 2019-05-10 | 150.56 |
| 2019-05-09 | 145.96 |
| 2019-05-08 | 158.03 |
| 2019-05-07 | 167.80 |
| 2019-05-06 | 172.97 |
| 2019-05-03 | 183.31 |
| 2019-05-02 | 183.31 |
| 2019-04-30 | 179.86 |
| 2019-04-29 | 179.86 |
| 2019-04-26 | 178.71 |
| 2019-04-25 | 180.44 |
| 2019-04-24 | 183.89 |
| 2019-04-23 | 179.29 |
| 2019-04-18 | 175.84 |
| 2019-04-17 | 178.14 |
| 2019-04-16 | 179.29 |
| 2019-04-15 | 176.42 |
| 2019-04-12 | 177.57 |
| 2019-04-11 | 174.69 |
| 2019-04-10 | 175.84 |
| 2019-04-09 | 175.84 |
| 2019-04-08 | 175.84 |
| 2019-04-04 | 176.42 |
| 2019-04-03 | 175.84 |
| 2019-04-02 | 177.57 |
| 2019-04-01 | 179.29 |
| 2019-03-29 | 178.71 |
| 2019-03-28 | 171.24 |
| 2019-03-27 | 166.65 |
| 2019-03-26 | 162.05 |
| 2019-03-25 | 162.62 |
| 2019-03-22 | 168.37 |
| 2019-03-21 | 173.54 |
| 2019-03-20 | 171.82 |
| 2019-03-19 | 178.14 |
| 2019-03-18 | 181.59 |
| 2019-03-15 | 180.44 |
| 2019-03-14 | 183.89 |
| 2019-03-13 | 180.44 |
| 2019-03-12 | 181.59 |
| 2019-03-11 | 177.57 |
| 2019-03-08 | 168.95 |
| 2019-03-07 | 179.29 |
| 2019-03-06 | 182.74 |
| 2019-03-05 | 184.46 |
| 2019-03-04 | 182.74 |
| 2019-03-01 | 172.39 |
| 2019-02-28 | 170.09 |
| 2019-02-27 | 176.42 |
| 2019-02-26 | 172.97 |
| 2019-02-25 | 172.97 |
| 2019-02-22 | 170.09 |
| 2019-02-21 | 168.37 |
| 2019-02-20 | 167.22 |
| 2019-02-19 | 167.22 |
| 2019-02-18 | 167.80 |
| 2019-02-15 | 164.35 |
| 2019-02-14 | 176.99 |
| 2019-02-13 | 175.27 |
| 2019-02-12 | 166.65 |
| 2019-02-11 | 165.50 |
| 2019-02-08 | 159.75 |
| 2019-02-04 | 164.92 |
| 2019-02-01 | 166.65 |
| 2019-01-31 | 160.33 |
| 2019-01-30 | 158.03 |
| 2019-01-29 | 162.05 |
| 2019-01-28 | 159.75 |
| 2019-01-25 | 164.92 |
| 2019-01-24 | 154.58 |
| 2019-01-23 | 154.00 |
| 2019-01-22 | 152.85 |
| 2019-01-21 | 156.88 |
| 2019-01-18 | 146.53 |
| 2019-01-17 | 145.96 |
| 2019-01-16 | 144.81 |
| 2019-01-15 | 143.09 |
| 2019-01-14 | 143.66 |
| 2019-01-11 | 139.64 |
| 2019-01-10 | 137.91 |
| 2019-01-09 | 136.76 |
| 2019-01-08 | 129.29 |
| 2019-01-07 | 128.72 |
| 2019-01-04 | 125.27 |
| 2019-01-03 | 120.10 |
| 2019-01-02 | 124.12 |
| 2018-12-31 | 129.29 |
| 2018-12-28 | 122.97 |
| 2018-12-27 | 126.99 |
| 2018-12-24 | 134.47 |
| 2018-12-21 | 133.32 |
| 2018-12-20 | 136.76 |
| 2018-12-19 | 143.66 |
| 2018-12-18 | 141.36 |
| 2018-12-17 | 145.96 |
| 2018-12-14 | 145.38 |
| 2018-12-13 | 144.23 |
| 2018-12-12 | 146.53 |
| 2018-12-11 | 141.36 |
| 2018-12-10 | 145.38 |
| 2018-12-07 | 151.13 |
| 2018-12-06 | 160.33 |
| 2018-12-05 | 165.50 |
| 2018-12-04 | 167.80 |
| 2018-12-03 | 168.95 |
| 2018-11-30 | 160.33 |
| 2018-11-29 | 158.60 |
| 2018-11-28 | 161.47 |
| 2018-11-27 | 151.13 |
| 2018-11-26 | 151.13 |
| 2018-11-23 | 150.56 |
| 2018-11-22 | 148.83 |
| 2018-11-21 | 145.38 |
| 2018-11-20 | 147.11 |
| 2018-11-19 | 149.98 |
| 2018-11-16 | 151.13 |
| 2018-11-15 | 150.56 |
| 2018-11-14 | 147.11 |
| 2018-11-13 | 147.11 |
| 2018-11-12 | 145.38 |
| 2018-11-09 | 143.09 |
| 2018-11-08 | 148.26 |
| 2018-11-07 | 143.09 |
| 2018-11-06 | 145.38 |
| 2018-11-05 | 143.09 |
| 2018-11-02 | 145.38 |
| 2018-11-01 | 137.91 |
| 2018-10-31 | 129.29 |
| 2018-10-30 | 124.12 |
| 2018-10-29 | 122.40 |
| 2018-10-26 | 124.12 |
| 2018-10-25 | 126.99 |
| 2018-10-24 | 127.57 |
| 2018-10-23 | 127.57 |
| 2018-10-22 | 136.76 |
| 2018-10-19 | 132.74 |
| 2018-10-18 | 123.55 |
| 2018-10-16 | 122.97 |
| 2018-10-15 | 120.67 |
| 2018-10-12 | 121.82 |
| 2018-10-11 | 118.95 |
| 2018-10-10 | 126.42 |
| 2018-10-09 | 131.59 |
| 2018-10-08 | 125.84 |
| 2018-10-05 | 134.47 |
| 2018-10-04 | 135.61 |
| 2018-10-03 | 137.91 |
| 2018-10-02 | 135.61 |
| 2018-09-28 | 139.64 |
| 2018-09-27 | 140.21 |
| 2018-09-26 | 141.36 |
| 2018-09-24 | 135.33 |
| 2018-09-21 | 140.38 |
| 2018-09-20 | 134.20 |
| 2018-09-19 | 129.71 |
| 2018-09-18 | 121.29 |
| 2018-09-17 | 116.23 |
| 2018-09-14 | 122.97 |
| 2018-09-13 | 122.97 |
| 2018-09-12 | 117.35 |
| 2018-09-11 | 120.16 |
| 2018-09-10 | 124.66 |
| 2018-09-07 | 128.03 |
| 2018-09-06 | 127.46 |
| 2018-09-05 | 138.70 |
| 2018-09-04 | 137.01 |
| 2018-09-03 | 135.89 |
| 2018-08-31 | 140.38 |
| 2018-08-30 | 137.01 |
| 2018-08-29 | 136.45 |
| 2018-08-28 | 122.97 |
| 2018-08-27 | 121.85 |
| 2018-08-24 | 119.04 |
| 2018-08-23 | 117.92 |
| 2018-08-22 | 118.48 |
| 2018-08-21 | 115.11 |
| 2018-08-20 | 107.81 |
| 2018-08-17 | 108.93 |
| 2018-08-16 | 108.37 |
| 2018-08-15 | 112.86 |
| 2018-08-14 | 120.72 |
| 2018-08-13 | 128.03 |
| 2018-08-10 | 130.83 |
| 2018-08-09 | 134.20 |
| 2018-08-08 | 130.83 |
| 2018-08-07 | 133.64 |
| 2018-08-06 | 129.15 |
| 2018-08-03 | 132.52 |
| 2018-08-02 | 137.57 |
| 2018-08-01 | 139.82 |
| 2018-07-31 | 140.38 |
| 2018-07-30 | 143.19 |
| 2018-07-27 | 147.68 |
| 2018-07-26 | 147.12 |
| 2018-07-25 | 145.44 |
| 2018-07-24 | 149.37 |
| 2018-07-23 | 138.70 |
| 2018-07-20 | 128.03 |
| 2018-07-19 | 130.27 |
| 2018-07-18 | 134.77 |
| 2018-07-17 | 135.33 |
| 2018-07-16 | 142.07 |
| 2018-07-13 | 145.44 |
| 2018-07-12 | 147.12 |
| 2018-07-11 | 140.38 |
| 2018-07-10 | 142.63 |
| 2018-07-09 | 146.00 |
| 2018-07-06 | 144.87 |
| 2018-07-05 | 140.38 |
| 2018-07-04 | 143.75 |
| 2018-07-03 | 139.26 |
| 2018-06-29 | 140.38 |
| 2018-06-28 | 134.77 |
| 2018-06-27 | 136.45 |
| 2018-06-26 | 143.75 |
| 2018-06-25 | 146.56 |
| 2018-06-22 | 148.24 |
| 2018-06-21 | 140.94 |
| 2018-06-20 | 147.12 |
| 2018-06-19 | 152.74 |
| 2018-06-15 | 156.67 |
| 2018-06-14 | 157.23 |
| 2018-06-13 | 160.60 |
| 2018-06-12 | 164.53 |
| 2018-06-11 | 163.97 |
| 2018-06-08 | 162.85 |
| 2018-06-07 | 167.34 |
| 2018-06-06 | 168.46 |
| 2018-06-05 | 164.53 |
| 2018-06-04 | 167.06 |
| 2018-06-01 | 165.95 |
| 2018-05-31 | 161.53 |
| 2018-05-30 | 155.45 |
| 2018-05-29 | 155.45 |
| 2018-05-28 | 162.64 |
| 2018-05-25 | 166.51 |
| 2018-05-24 | 172.04 |
| 2018-05-23 | 176.46 |
| 2018-05-21 | 174.25 |
| 2018-05-18 | 149.37 |
| 2018-05-17 | 147.15 |
| 2018-05-16 | 149.37 |
| 2018-05-15 | 151.03 |
| 2018-05-14 | 154.34 |
| 2018-05-11 | 154.34 |
| 2018-05-10 | 146.05 |
| 2018-05-09 | 147.71 |
| 2018-05-08 | 147.71 |
| 2018-05-07 | 146.05 |
| 2018-05-04 | 147.15 |
| 2018-05-03 | 149.37 |
| 2018-05-02 | 151.58 |
| 2018-04-30 | 154.34 |
| 2018-04-27 | 148.81 |
| 2018-04-26 | 143.84 |
| 2018-04-25 | 148.81 |
| 2018-04-24 | 147.71 |
| 2018-04-23 | 140.52 |
| 2018-04-20 | 139.97 |
| 2018-04-19 | 142.73 |
| 2018-04-18 | 135.54 |
| 2018-04-17 | 136.65 |
| 2018-04-16 | 142.73 |
| 2018-04-13 | 149.37 |
| 2018-04-12 | 147.71 |
| 2018-04-11 | 151.58 |
| 2018-04-10 | 142.18 |
| 2018-04-09 | 138.86 |
| 2018-04-06 | 134.99 |
| 2018-04-04 | 129.46 |
| 2018-04-03 | 130.57 |
| 2018-03-29 | 142.18 |
| 2018-03-28 | 172.04 |
| 2018-03-27 | 180.88 |
| 2018-03-26 | 174.25 |
| 2018-03-23 | 179.22 |
| 2018-03-22 | 186.41 |
| 2018-03-21 | 188.07 |
| 2018-03-20 | 185.86 |
| 2018-03-19 | 185.31 |
| 2018-03-16 | 185.31 |
| 2018-03-15 | 188.07 |
| 2018-03-14 | 187.52 |
| 2018-03-13 | 190.28 |
| 2018-03-12 | 191.94 |
| 2018-03-09 | 190.28 |
| 2018-03-08 | 190.28 |
| 2018-03-07 | 183.65 |
| 2018-03-06 | 185.31 |
| 2018-03-05 | 179.78 |
| 2018-03-02 | 181.44 |
| 2018-03-01 | 182.54 |
| 2018-02-28 | 181.99 |
| 2018-02-27 | 184.20 |
| 2018-02-26 | 187.52 |
| 2018-02-23 | 184.75 |
| 2018-02-22 | 181.99 |
| 2018-02-21 | 189.18 |
| 2018-02-20 | 184.20 |
| 2018-02-15 | 183.09 |
| 2018-02-14 | 179.78 |
| 2018-02-13 | 176.46 |
| 2018-02-12 | 167.06 |
| 2018-02-09 | 172.59 |
| 2018-02-08 | 186.96 |
| 2018-02-07 | 186.96 |
| 2018-02-06 | 180.88 |
| 2018-02-05 | 207.42 |
| 2018-02-02 | 209.63 |
| 2018-02-01 | 211.85 |
| 2018-01-31 | 211.29 |
| 2018-01-30 | 217.93 |
| 2018-01-29 | 226.22 |
| 2018-01-26 | 228.43 |
| 2018-01-25 | 230.65 |
| 2018-01-24 | 246.13 |
| 2018-01-23 | 231.20 |
| 2018-01-22 | 234.52 |
| 2018-01-19 | 232.86 |
| 2018-01-18 | 233.96 |
| 2018-01-17 | 235.07 |
| 2018-01-16 | 232.30 |
| 2018-01-15 | 230.09 |
| 2018-01-12 | 231.75 |
| 2018-01-11 | 232.86 |
| 2018-01-10 | 235.07 |
| 2018-01-09 | 238.39 |
| 2018-01-08 | 237.83 |
| 2018-01-05 | 235.62 |
| 2018-01-04 | 242.81 |
| 2018-01-03 | 240.04 |
| 2018-01-02 | 243.36 |
| 2017-12-29 | 234.52 |
| 2017-12-28 | 235.62 |
| 2017-12-27 | 235.62 |
| 2017-12-22 | 237.83 |
| 2017-12-21 | 238.39 |
| 2017-12-20 | 232.30 |
| 2017-12-19 | 231.75 |
| 2017-12-18 | 228.43 |
| 2017-12-15 | 228.43 |
| 2017-12-14 | 233.41 |
| 2017-12-13 | 231.75 |
| 2017-12-12 | 231.20 |
| 2017-12-11 | 231.75 |
| 2017-12-08 | 230.65 |
| 2017-12-07 | 227.88 |
| 2017-12-06 | 232.86 |
| 2017-12-05 | 238.39 |
| 2017-12-04 | 235.62 |
| 2017-12-01 | 236.17 |
| 2017-11-30 | 237.28 |
| 2017-11-29 | 241.70 |
| 2017-11-28 | 243.92 |
| 2017-11-27 | 241.15 |
| 2017-11-24 | 246.13 |
| 2017-11-23 | 247.23 |
| 2017-11-22 | 245.02 |
| 2017-11-21 | 243.36 |
| 2017-11-20 | 237.83 |
| 2017-11-17 | 243.36 |
| 2017-11-16 | 249.44 |
| 2017-11-15 | 248.34 |
| 2017-11-14 | 248.34 |
| 2017-11-13 | 251.66 |
| 2017-11-10 | 257.74 |
| 2017-11-09 | 261.61 |
| 2017-11-08 | 262.71 |
| 2017-11-07 | 270.46 |
| 2017-11-06 | 266.03 |
| 2017-11-03 | 269.35 |
| 2017-11-02 | 269.35 |
| 2017-11-01 | 264.93 |
| 2017-10-31 | 262.16 |
| 2017-10-30 | 265.48 |
| 2017-10-27 | 265.48 |
| 2017-10-26 | 268.80 |
| 2017-10-25 | 268.24 |
| 2017-10-24 | 268.80 |
| 2017-10-23 | 267.69 |
| 2017-10-20 | 257.19 |
| 2017-10-19 | 255.53 |
| 2017-10-18 | 259.95 |
| 2017-10-17 | 252.21 |
| 2017-10-16 | 253.31 |
| 2017-10-13 | 249.44 |
| 2017-10-12 | 247.79 |
| 2017-10-11 | 248.34 |
| 2017-10-10 | 252.76 |
| 2017-10-09 | 251.66 |
| 2017-10-06 | 252.76 |
| 2017-10-04 | 251.66 |
| 2017-10-03 | 253.31 |
| 2017-09-29 | 247.79 |
| 2017-09-28 | 241.15 |
| 2017-09-27 | 243.36 |
| 2017-09-26 | 240.04 |
| 2017-09-25 | 241.14 |
| 2017-09-22 | 250.96 |
| 2017-09-21 | 253.69 |
| 2017-09-20 | 249.87 |
| 2017-09-19 | 254.24 |
| 2017-09-18 | 247.14 |
| 2017-09-15 | 246.05 |
| 2017-09-14 | 243.87 |
| 2017-09-13 | 247.14 |
| 2017-09-12 | 247.14 |
| 2017-09-11 | 247.14 |
| 2017-09-08 | 249.32 |
| 2017-09-07 | 244.96 |
| 2017-09-06 | 249.87 |
| 2017-09-05 | 254.78 |
| 2017-09-04 | 256.42 |
| 2017-09-01 | 259.69 |
| 2017-08-31 | 262.97 |
| 2017-08-30 | 253.14 |
| 2017-08-29 | 249.87 |
| 2017-08-28 | 249.87 |
| 2017-08-25 | 252.05 |
| 2017-08-24 | 254.24 |
| 2017-08-22 | 255.33 |
| 2017-08-21 | 254.78 |
| 2017-08-18 | 257.51 |
| 2017-08-17 | 258.60 |
| 2017-08-16 | 259.15 |
| 2017-08-15 | 252.60 |
| 2017-08-14 | 250.42 |
| 2017-08-11 | 240.59 |
| 2017-08-10 | 245.50 |
| 2017-08-09 | 250.42 |
| 2017-08-08 | 256.97 |
| 2017-08-07 | 258.60 |
| 2017-08-04 | 258.60 |
| 2017-08-03 | 259.69 |
| 2017-08-02 | 258.60 |
| 2017-08-01 | 249.87 |
| 2017-07-31 | 254.24 |
| 2017-07-28 | 259.15 |
| 2017-07-27 | 261.88 |
| 2017-07-26 | 256.42 |
| 2017-07-25 | 256.42 |
| 2017-07-24 | 249.87 |
| 2017-07-21 | 253.14 |
| 2017-07-20 | 254.78 |
| 2017-07-19 | 245.50 |
| 2017-07-18 | 242.23 |
| 2017-07-17 | 242.23 |
| 2017-07-14 | 240.59 |
| 2017-07-13 | 240.04 |
| 2017-07-12 | 231.31 |
| 2017-07-11 | 231.31 |
| 2017-07-10 | 226.95 |
| 2017-07-07 | 224.22 |
| 2017-07-06 | 223.67 |
| 2017-07-05 | 224.76 |
| 2017-07-04 | 223.67 |
| 2017-07-03 | 231.86 |
| 2017-06-30 | 230.77 |
| 2017-06-29 | 232.95 |
| 2017-06-28 | 235.68 |
| 2017-06-27 | 238.41 |
| 2017-06-26 | 237.86 |
| 2017-06-23 | 237.32 |
| 2017-06-22 | 235.68 |
| 2017-06-21 | 237.32 |
| 2017-06-20 | 238.41 |
| 2017-06-19 | 237.32 |
| 2017-06-16 | 238.41 |
| 2017-06-15 | 226.40 |
| 2017-06-14 | 217.12 |
| 2017-06-13 | 217.12 |
| 2017-06-12 | 220.40 |
| 2017-06-09 | 226.40 |
| 2017-06-08 | 232.95 |
| 2017-06-07 | 229.13 |
| 2017-06-06 | 232.40 |
| 2017-06-05 | 236.22 |
| 2017-06-02 | 235.68 |
| 2017-06-01 | 235.68 |
| 2017-05-31 | 237.30 |
| 2017-05-29 | 231.35 |
| 2017-05-26 | 230.27 |
| 2017-05-25 | 230.27 |
| 2017-05-24 | 230.27 |
| 2017-05-23 | 228.65 |
| 2017-05-22 | 229.19 |
| 2017-05-19 | 224.87 |
| 2017-05-18 | 229.19 |
| 2017-05-17 | 230.27 |
| 2017-05-16 | 229.73 |
| 2017-05-15 | 221.62 |
| 2017-05-12 | 217.30 |
| 2017-05-11 | 218.38 |
| 2017-05-10 | 223.79 |
| 2017-05-09 | 218.92 |
| 2017-05-08 | 209.73 |
| 2017-05-05 | 209.73 |
| 2017-05-04 | 219.46 |
| 2017-05-02 | 218.92 |
| 2017-04-28 | 222.16 |
| 2017-04-27 | 224.33 |
| 2017-04-26 | 227.57 |
| 2017-04-25 | 228.65 |
| 2017-04-24 | 218.92 |
| 2017-04-21 | 222.71 |
| 2017-04-20 | 224.33 |
| 2017-04-19 | 224.33 |
| 2017-04-18 | 229.73 |
| 2017-04-13 | 240.00 |
| 2017-04-12 | 245.95 |
| 2017-04-11 | 239.46 |
| 2017-04-10 | 241.08 |
| 2017-04-07 | 238.38 |
| 2017-04-06 | 229.19 |
| 2017-04-05 | 229.19 |
| 2017-04-03 | 230.27 |
| 2017-03-31 | 211.35 |
| 2017-03-30 | 208.11 |
| 2017-03-29 | 215.14 |
| 2017-03-28 | 212.43 |
| 2017-03-27 | 210.81 |
| 2017-03-24 | 215.14 |
| 2017-03-23 | 212.43 |
| 2017-03-22 | 213.52 |
| 2017-03-21 | 217.30 |
| 2017-03-20 | 217.30 |
| 2017-03-17 | 219.46 |
| 2017-03-16 | 204.33 |
| 2017-03-15 | 200.54 |
| 2017-03-14 | 204.33 |
| 2017-03-13 | 203.79 |
| 2017-03-10 | 197.84 |
| 2017-03-09 | 196.22 |
| 2017-03-08 | 198.92 |
| 2017-03-07 | 198.92 |
| 2017-03-06 | 205.41 |
| 2017-03-03 | 202.16 |
| 2017-03-02 | 204.33 |
| 2017-03-01 | 204.33 |
| 2017-02-28 | 200.00 |
| 2017-02-27 | 206.49 |
| 2017-02-24 | 207.03 |
| 2017-02-23 | 205.95 |
| 2017-02-22 | 209.19 |
| 2017-02-21 | 197.84 |
| 2017-02-20 | 204.87 |
| 2017-02-17 | 195.68 |
| 2017-02-16 | 201.08 |
| 2017-02-15 | 201.08 |
| 2017-02-14 | 205.95 |
| 2017-02-13 | 207.57 |
| 2017-02-10 | 205.41 |
| 2017-02-09 | 205.95 |
| 2017-02-08 | 200.00 |
| 2017-02-07 | 196.22 |
| 2017-02-06 | 197.84 |
| 2017-02-03 | 198.38 |
| 2017-02-02 | 194.60 |
| 2017-02-01 | 196.22 |
| 2017-01-27 | 192.43 |
| 2017-01-26 | 197.30 |
| 2017-01-25 | 190.81 |
| 2017-01-24 | 190.81 |
| 2017-01-23 | 194.60 |
| 2017-01-20 | 194.60 |
| 2017-01-19 | 197.30 |
| 2017-01-18 | 195.68 |
| 2017-01-17 | 190.27 |
| 2017-01-16 | 178.92 |
| 2017-01-13 | 179.46 |
| 2017-01-12 | 184.87 |
| 2017-01-11 | 178.92 |
| 2017-01-10 | 172.43 |
| 2017-01-09 | 175.68 |
| 2017-01-06 | 170.81 |
| 2017-01-05 | 168.65 |
| 2017-01-04 | 170.81 |
| 2017-01-03 | 173.52 |
| 2016-12-30 | 178.92 |
| 2016-12-29 | 177.84 |
| 2016-12-28 | 176.22 |
| 2016-12-23 | 165.41 |
| 2016-12-22 | 172.43 |
| 2016-12-21 | 173.52 |
| 2016-12-20 | 169.19 |
| 2016-12-19 | 169.73 |
| 2016-12-16 | 169.19 |
| 2016-12-15 | 170.81 |
| 2016-12-14 | 179.46 |
| 2016-12-13 | 182.70 |
| 2016-12-12 | 188.11 |
| 2016-12-09 | 193.52 |
| 2016-12-08 | 193.52 |
| 2016-12-07 | 191.89 |
| 2016-12-06 | 195.68 |
| 2016-12-05 | 194.60 |
| 2016-12-02 | 197.30 |
| 2016-12-01 | 204.87 |
| 2016-11-30 | 203.25 |
| 2016-11-29 | 201.62 |
| 2016-11-28 | 203.79 |
| 2016-11-25 | 205.95 |
| 2016-11-24 | 209.73 |
| 2016-11-23 | 203.79 |
| 2016-11-22 | 209.19 |
| 2016-11-21 | 203.25 |
| 2016-11-18 | 208.11 |
| 2016-11-17 | 212.98 |
| 2016-11-16 | 203.25 |
| 2016-11-15 | 194.06 |
| 2016-11-14 | 197.84 |
| 2016-11-11 | 206.49 |
| 2016-11-10 | 218.38 |
| 2016-11-09 | 219.46 |
| 2016-11-08 | 223.25 |
| 2016-11-07 | 217.30 |
| 2016-11-04 | 203.79 |
| 2016-11-03 | 204.87 |
| 2016-11-02 | 205.95 |
| 2016-11-01 | 212.98 |
| 2016-10-31 | 204.33 |
| 2016-10-28 | 212.98 |
| 2016-10-27 | 211.89 |
| 2016-10-26 | 221.08 |
| 2016-10-25 | 222.71 |
| 2016-10-24 | 225.95 |
| 2016-10-20 | 223.25 |
| 2016-10-19 | 210.27 |
| 2016-10-18 | 197.30 |
| 2016-10-17 | 192.98 |
| 2016-10-14 | 187.03 |
| 2016-10-13 | 189.19 |
| 2016-10-12 | 192.43 |
| 2016-10-11 | 198.38 |
| 2016-10-07 | 196.22 |
| 2016-10-06 | 196.22 |
| 2016-10-05 | 191.35 |
| 2016-10-04 | 191.89 |
| 2016-10-03 | 186.49 |
| 2016-09-30 | 183.25 |
| 2016-09-29 | 191.35 |
| 2016-09-28 | 191.89 |
| 2016-09-27 | 188.11 |
| 2016-09-26 | 181.62 |
| 2016-09-23 | 194.11 |
| 2016-09-22 | 198.39 |
| 2016-09-21 | 198.39 |
| 2016-09-20 | 199.99 |
| 2016-09-19 | 195.18 |
| 2016-09-15 | 185.55 |
| 2016-09-14 | 191.97 |
| 2016-09-13 | 190.37 |
| 2016-09-12 | 191.97 |
| 2016-09-09 | 208.01 |
| 2016-09-08 | 205.87 |
| 2016-09-07 | 199.46 |
| 2016-09-06 | 202.67 |
| 2016-09-05 | 199.46 |
| 2016-09-02 | 180.21 |
| 2016-09-01 | 175.39 |
| 2016-08-31 | 189.30 |
| 2016-08-30 | 180.21 |
| 2016-08-29 | 174.86 |
| 2016-08-26 | 170.05 |
| 2016-08-25 | 168.98 |
| 2016-08-24 | 172.19 |
| 2016-08-23 | 173.79 |
| 2016-08-22 | 178.07 |
| 2016-08-19 | 172.72 |
| 2016-08-18 | 167.37 |
| 2016-08-17 | 164.70 |
| 2016-08-16 | 167.91 |
| 2016-08-15 | 167.91 |
| 2016-08-12 | 175.39 |
| 2016-08-11 | 170.58 |
| 2016-08-10 | 167.37 |
| 2016-08-09 | 155.07 |
| 2016-08-08 | 149.73 |
| 2016-08-05 | 149.73 |
| 2016-08-04 | 145.45 |
| 2016-08-03 | 147.05 |
| 2016-08-01 | 151.87 |
| 2016-07-29 | 151.87 |
| 2016-07-28 | 158.28 |
| 2016-07-27 | 150.26 |
| 2016-07-26 | 143.84 |
| 2016-07-25 | 141.71 |
| 2016-07-22 | 144.91 |
| 2016-07-21 | 145.45 |
| 2016-07-20 | 140.10 |
| 2016-07-19 | 140.10 |
| 2016-07-18 | 140.10 |
| 2016-07-15 | 137.43 |
| 2016-07-14 | 140.10 |
| 2016-07-13 | 141.17 |
| 2016-07-12 | 137.43 |
| 2016-07-11 | 135.29 |
| 2016-07-08 | 127.27 |
| 2016-07-07 | 135.29 |
| 2016-07-06 | 136.36 |
| 2016-07-05 | 140.64 |
| 2016-07-04 | 148.66 |
| 2016-06-30 | 149.19 |
| 2016-06-29 | 143.84 |
| 2016-06-28 | 137.96 |
| 2016-06-27 | 137.43 |
| 2016-06-24 | 138.50 |
| 2016-06-23 | 142.24 |
| 2016-06-22 | 141.71 |
| 2016-06-21 | 141.17 |
| 2016-06-20 | 136.36 |
| 2016-06-17 | 132.61 |
| 2016-06-16 | 131.01 |
| 2016-06-15 | 142.24 |
| 2016-06-14 | 133.15 |
| 2016-06-13 | 129.94 |
| 2016-06-10 | 137.96 |
| 2016-06-08 | 147.05 |
| 2016-06-07 | 148.12 |
| 2016-06-06 | 143.84 |
| 2016-06-03 | 141.17 |
| 2016-06-02 | 136.89 |
| 2016-06-01 | 142.24 |
| 2016-05-31 | 166.84 |
| 2016-05-30 | 164.70 |
| 2016-05-27 | 160.96 |
| 2016-05-26 | 155.61 |
| 2016-05-25 | 145.45 |
| 2016-05-24 | 145.93 |
| 2016-05-23 | 136.94 |
| 2016-05-20 | 138.00 |
| 2016-05-19 | 140.11 |
| 2016-05-18 | 148.57 |
| 2016-05-17 | 148.05 |
| 2016-05-16 | 143.29 |
| 2016-05-13 | 140.11 |
| 2016-05-12 | 146.46 |
| 2016-05-11 | 151.75 |
| 2016-05-10 | 153.33 |
| 2016-05-09 | 153.33 |
| 2016-05-06 | 152.28 |
| 2016-05-05 | 154.39 |
| 2016-05-04 | 149.63 |
| 2016-05-03 | 150.69 |
| 2016-04-29 | 145.93 |
| 2016-04-28 | 150.69 |
| 2016-04-27 | 148.57 |
| 2016-04-26 | 164.44 |
| 2016-04-25 | 175.02 |
| 2016-04-22 | 177.66 |
| 2016-04-21 | 183.48 |
| 2016-04-20 | 177.13 |
| 2016-04-19 | 178.72 |
| 2016-04-18 | 173.43 |
| 2016-04-15 | 175.02 |
| 2016-04-14 | 163.38 |
| 2016-04-13 | 164.44 |
| 2016-04-12 | 164.97 |
| 2016-04-11 | 161.27 |
| 2016-04-08 | 163.38 |
| 2016-04-07 | 161.27 |
| 2016-04-06 | 157.04 |
| 2016-04-05 | 151.22 |
| 2016-04-01 | 155.98 |
| 2016-03-31 | 157.04 |
| 2016-03-30 | 143.29 |
| 2016-03-29 | 136.41 |
| 2016-03-24 | 137.47 |
| 2016-03-23 | 138.53 |
| 2016-03-22 | 142.23 |
| 2016-03-21 | 144.87 |
| 2016-03-18 | 145.40 |
| 2016-03-17 | 144.34 |
| 2016-03-16 | 134.29 |
| 2016-03-15 | 140.64 |
| 2016-03-14 | 139.05 |
| 2016-03-11 | 145.40 |
| 2016-03-10 | 136.41 |
| 2016-03-09 | 138.00 |
| 2016-03-08 | 144.87 |
| 2016-03-07 | 155.45 |
| 2016-03-04 | 143.81 |
| 2016-03-03 | 137.47 |
| 2016-03-02 | 135.88 |
| 2016-03-01 | 126.89 |
| 2016-02-29 | 115.78 |
| 2016-02-26 | 124.25 |
| 2016-02-25 | 121.60 |
| 2016-02-24 | 118.43 |
| 2016-02-23 | 126.36 |
| 2016-02-22 | 127.95 |
| 2016-02-19 | 122.13 |
| 2016-02-18 | 124.25 |
| 2016-02-17 | 108.91 |
| 2016-02-16 | 104.15 |
| 2016-02-15 | 101.50 |
| 2016-02-12 | 87.75 |
| 2016-02-11 | 96.21 |
| 2016-02-05 | 104.15 |
| 2016-02-04 | 109.97 |
| 2016-02-03 | 111.02 |
| 2016-02-02 | 118.96 |
| 2016-02-01 | 116.31 |
| 2016-01-29 | 102.56 |
| 2016-01-28 | 114.73 |
| 2016-01-27 | 130.59 |
| 2016-01-26 | 127.95 |
| 2016-01-25 | 142.23 |
| 2016-01-22 | 125.83 |
| 2016-01-21 | 114.73 |
| 2016-01-20 | 127.42 |
| 2016-01-19 | 146.99 |
| 2016-01-18 | 133.77 |
| 2016-01-15 | 131.65 |
| 2016-01-14 | 138.53 |
| 2016-01-13 | 140.11 |
| 2016-01-12 | 132.18 |
| 2016-01-11 | 135.35 |
| 2016-01-08 | 151.75 |
| 2016-01-07 | 155.98 |
| 2016-01-06 | 170.79 |
| 2016-01-05 | 181.36 |
| 2016-01-04 | 185.07 |
| 2015-12-31 | 187.18 |
| 2015-12-30 | 186.12 |
| 2015-12-29 | 190.88 |
| 2015-12-28 | 191.94 |
| 2015-12-24 | 188.77 |
| 2015-12-23 | 187.71 |
| 2015-12-22 | 173.96 |
| 2015-12-21 | 179.25 |
| 2015-12-18 | 186.65 |
| 2015-12-17 | 194.59 |
| 2015-12-16 | 187.18 |
| 2015-12-15 | 207.28 |
| 2015-12-14 | 211.51 |
| 2015-12-11 | 199.88 |
| 2015-12-10 | 205.69 |
| 2015-12-09 | 212.04 |
| 2015-12-08 | 212.57 |
| 2015-12-07 | 213.10 |
| 2015-12-04 | 202.52 |
| 2015-12-03 | 210.98 |
| 2015-12-02 | 214.16 |
| 2015-12-01 | 222.62 |
| 2015-11-30 | 220.50 |
| 2015-11-27 | 225.79 |
| 2015-11-26 | 224.20 |
| 2015-11-25 | 226.85 |
| 2015-11-24 | 229.49 |
| 2015-11-23 | 232.67 |
| 2015-11-20 | 226.32 |
| 2015-11-19 | 220.50 |
| 2015-11-18 | 221.56 |
| 2015-11-17 | 220.50 |
| 2015-11-16 | 221.03 |
| 2015-11-13 | 224.73 |
| 2015-11-12 | 225.26 |
| 2015-11-11 | 227.38 |
| 2015-11-10 | 228.44 |
| 2015-11-09 | 226.85 |
| 2015-11-06 | 228.96 |
| 2015-11-05 | 232.14 |
| 2015-11-04 | 224.73 |
| 2015-11-03 | 227.91 |
| 2015-11-02 | 222.62 |
| 2015-10-30 | 227.38 |
| 2015-10-29 | 228.44 |
| 2015-10-28 | 235.31 |
| 2015-10-27 | 240.60 |
| 2015-10-26 | 248.00 |
| 2015-10-23 | 248.53 |
| 2015-10-22 | 242.19 |
| 2015-10-20 | 246.95 |
| 2015-10-19 | 242.72 |
| 2015-10-16 | 245.36 |
| 2015-10-15 | 232.14 |
| 2015-10-14 | 213.63 |
| 2015-10-13 | 218.39 |
| 2015-10-12 | 214.16 |
| 2015-10-09 | 200.93 |
| 2015-10-08 | 182.95 |
| 2015-10-07 | 188.77 |
| 2015-10-06 | 188.24 |
| 2015-10-05 | 186.12 |
| 2015-10-02 | 188.77 |
| 2015-09-30 | 185.60 |
| 2015-09-29 | 178.72 |
| 2015-09-25 | 186.12 |
| 2015-09-24 | 191.41 |
| 2015-09-23 | 188.77 |
| 2015-09-22 | 196.49 |
| 2015-09-21 | 193.34 |
| 2015-09-18 | 199.11 |
| 2015-09-17 | 193.34 |
| 2015-09-16 | 194.92 |
| 2015-09-15 | 184.42 |
| 2015-09-14 | 186.00 |
| 2015-09-11 | 187.57 |
| 2015-09-10 | 195.97 |
| 2015-09-09 | 196.49 |
| 2015-09-08 | 188.09 |
| 2015-09-07 | 180.75 |
| 2015-09-04 | 171.83 |
| 2015-09-02 | 172.35 |
| 2015-09-01 | 171.30 |
| 2015-08-31 | 191.24 |
| 2015-08-28 | 193.87 |
| 2015-08-27 | 180.75 |
| 2015-08-26 | 165.53 |
| 2015-08-25 | 167.63 |
| 2015-08-24 | 162.91 |
| 2015-08-21 | 170.78 |
| 2015-08-20 | 168.68 |
| 2015-08-19 | 172.88 |
| 2015-08-18 | 179.70 |
| 2015-08-17 | 180.75 |
| 2015-08-14 | 190.19 |
| 2015-08-13 | 191.24 |
| 2015-08-12 | 190.19 |
| 2015-08-11 | 205.41 |
| 2015-08-10 | 201.74 |
| 2015-08-07 | 197.02 |
| 2015-08-06 | 207.51 |
| 2015-08-05 | 202.26 |
| 2015-08-04 | 198.59 |
| 2015-08-03 | 197.54 |
| 2015-07-31 | 203.84 |
| 2015-07-30 | 196.49 |
| 2015-07-29 | 202.26 |
| 2015-07-28 | 201.21 |
| 2015-07-27 | 199.64 |
| 2015-07-24 | 215.91 |
| 2015-07-23 | 214.86 |
| 2015-07-22 | 210.66 |
| 2015-07-21 | 219.58 |
| 2015-07-20 | 223.78 |
| 2015-07-17 | 222.73 |
| 2015-07-16 | 212.76 |
| 2015-07-15 | 205.94 |
| 2015-07-14 | 215.91 |
| 2015-07-13 | 210.13 |
| 2015-07-10 | 210.66 |
| 2015-07-09 | 205.94 |
| 2015-07-08 | 173.40 |
| 2015-07-07 | 175.50 |
| 2015-07-06 | 199.11 |
| 2015-07-03 | 226.40 |
| 2015-07-02 | 234.80 |
| 2015-06-30 | 233.75 |
| 2015-06-29 | 227.45 |
| 2015-06-26 | 245.29 |
| 2015-06-25 | 254.21 |
| 2015-06-24 | 252.12 |
| 2015-06-23 | 239.00 |
| 2015-06-22 | 228.50 |
| 2015-06-19 | 220.63 |
| 2015-06-18 | 235.32 |
| 2015-06-17 | 231.13 |
| 2015-06-16 | 225.35 |
| 2015-06-15 | 238.47 |
| 2015-06-12 | 237.95 |
| 2015-06-11 | 227.98 |
| 2015-06-10 | 226.93 |
| 2015-06-09 | 231.13 |
| 2015-06-08 | 236.90 |
| 2015-06-05 | 246.34 |
| 2015-06-04 | 241.62 |
| 2015-06-03 | 244.24 |
| 2015-06-02 | 241.10 |
| 2015-06-01 | 243.72 |
| 2015-05-29 | 243.72 |
| 2015-05-28 | 247.92 |
| 2015-05-27 | 251.59 |
| 2015-05-26 | 254.21 |
| 2015-05-22 | 239.10 |
| 2015-05-21 | 240.66 |
| 2015-05-20 | 243.79 |
| 2015-05-19 | 240.14 |
| 2015-05-18 | 244.83 |
| 2015-05-15 | 239.10 |
| 2015-05-14 | 237.02 |
| 2015-05-13 | 241.71 |
| 2015-05-12 | 243.27 |
| 2015-05-11 | 254.73 |
| 2015-05-08 | 241.19 |
| 2015-05-07 | 224.52 |
| 2015-05-06 | 229.20 |
| 2015-05-05 | 240.66 |
| 2015-05-04 | 253.69 |
| 2015-04-30 | 249.52 |
| 2015-04-29 | 260.46 |
| 2015-04-28 | 256.81 |
| 2015-04-27 | 264.10 |
| 2015-04-24 | 261.50 |
| 2015-04-23 | 269.83 |
| 2015-04-22 | 268.79 |
| 2015-04-21 | 267.23 |
| 2015-04-20 | 257.85 |
| 2015-04-17 | 270.88 |
| 2015-04-16 | 244.83 |
| 2015-04-15 | 212.54 |
| 2015-04-14 | 216.18 |
| 2015-04-13 | 240.66 |
| 2015-04-10 | 231.29 |
| 2015-04-09 | 234.41 |
| 2015-04-08 | 225.04 |
| 2015-04-02 | 185.45 |
| 2015-04-01 | 180.24 |
| 2015-03-31 | 175.03 |
| 2015-03-30 | 165.66 |
| 2015-03-27 | 157.32 |
| 2015-03-26 | 159.40 |
| 2015-03-25 | 158.36 |
| 2015-03-24 | 154.72 |
| 2015-03-23 | 155.24 |
| 2015-03-20 | 154.20 |
| 2015-03-19 | 150.03 |
| 2015-03-18 | 148.47 |
| 2015-03-17 | 147.95 |
| 2015-03-16 | 146.38 |
| 2015-03-13 | 144.30 |
| 2015-03-12 | 142.74 |
| 2015-03-11 | 145.86 |
| 2015-03-10 | 151.59 |
| 2015-03-09 | 160.97 |
| 2015-03-06 | 163.57 |
| 2015-03-05 | 156.28 |
| 2015-03-04 | 154.72 |
| 2015-03-03 | 158.88 |
| 2015-03-02 | 161.49 |
| 2015-02-27 | 151.07 |
| 2015-02-26 | 153.15 |
| 2015-02-25 | 146.90 |
| 2015-02-24 | 134.40 |
| 2015-02-23 | 134.92 |
| 2015-02-18 | 134.92 |
| 2015-02-17 | 135.96 |
| 2015-02-16 | 138.05 |
| 2015-02-13 | 132.32 |
| 2015-02-12 | 129.19 |
| 2015-02-11 | 122.94 |
| 2015-02-10 | 131.80 |
| 2015-02-09 | 132.32 |
| 2015-02-06 | 133.36 |
| 2015-02-05 | 126.59 |
| 2015-02-04 | 135.44 |
| 2015-02-03 | 154.20 |
| 2015-02-02 | 162.01 |
| 2015-01-30 | 167.22 |
| 2015-01-29 | 166.18 |
| 2015-01-28 | 171.39 |
| 2015-01-27 | 170.34 |
| 2015-01-26 | 168.26 |
| 2015-01-23 | 168.26 |
| 2015-01-22 | 165.66 |
| 2015-01-21 | 167.74 |
| 2015-01-20 | 165.13 |
| 2015-01-19 | 168.78 |
| 2015-01-16 | 177.64 |
| 2015-01-15 | 179.72 |
| 2015-01-14 | 176.07 |
| 2015-01-13 | 178.68 |
| 2015-01-12 | 173.99 |
| 2015-01-09 | 179.72 |
| 2015-01-08 | 174.51 |
| 2015-01-07 | 171.91 |
| 2015-01-06 | 171.39 |
| 2015-01-05 | 173.99 |
| 2015-01-02 | 176.07 |
| 2014-12-31 | 175.55 |
| 2014-12-30 | 175.03 |
| 2014-12-29 | 174.51 |
| 2014-12-24 | 172.95 |
| 2014-12-23 | 169.30 |
| 2014-12-22 | 171.39 |
| 2014-12-19 | 165.13 |
| 2014-12-18 | 167.22 |
| 2014-12-17 | 163.57 |
| 2014-12-16 | 173.47 |
| 2014-12-15 | 179.20 |
| 2014-12-12 | 175.55 |
| 2014-12-11 | 174.51 |
| 2014-12-10 | 162.53 |
| 2014-12-09 | 140.13 |
| 2014-12-08 | 144.30 |
| 2014-12-05 | 160.45 |
| 2014-12-04 | 171.39 |
| 2014-12-03 | 177.64 |
| 2014-12-02 | 173.47 |
| 2014-12-01 | 169.82 |
| 2014-11-28 | 177.64 |
| 2014-11-27 | 181.80 |
| 2014-11-26 | 187.01 |
| 2014-11-25 | 185.45 |
| 2014-11-24 | 188.05 |
| 2014-11-21 | 184.93 |
| 2014-11-20 | 182.85 |
| 2014-11-19 | 183.37 |
| 2014-11-18 | 183.37 |
| 2014-11-17 | 182.32 |
| 2014-11-14 | 182.85 |
| 2014-11-13 | 181.28 |
| 2014-11-12 | 181.28 |
| 2014-11-11 | 181.28 |
| 2014-11-10 | 181.80 |
| 2014-11-07 | 184.93 |
| 2014-11-06 | 184.41 |
| 2014-11-05 | 184.41 |
| 2014-11-04 | 183.37 |
| 2014-11-03 | 189.62 |
| 2014-10-31 | 189.10 |
| 2014-10-30 | 185.97 |
| 2014-10-29 | 185.97 |
| 2014-10-28 | 185.45 |
| 2014-10-27 | 183.37 |
| 2014-10-24 | 183.37 |
| 2014-10-23 | 178.68 |
| 2014-10-22 | 179.20 |
| 2014-10-21 | 176.07 |
| 2014-10-20 | 170.86 |
| 2014-10-17 | 170.86 |
| 2014-10-16 | 172.43 |
| 2014-10-15 | 174.51 |
| 2014-10-14 | 169.82 |
| 2014-10-13 | 168.78 |
| 2014-10-10 | 172.43 |
| 2014-10-09 | 180.76 |
| 2014-10-08 | 179.72 |
| 2014-10-07 | 176.59 |
| 2014-10-06 | 170.34 |
| 2014-10-03 | 165.66 |
| 2014-09-30 | 173.47 |
| 2014-09-29 | 173.99 |
| 2014-09-26 | 173.99 |
| 2014-09-25 | 181.80 |
| 2014-09-24 | 179.20 |
| 2014-09-23 | 175.03 |
| 2014-09-22 | 178.68 |
| 2014-09-19 | 185.45 |
| 2014-09-18 | 185.45 |
| 2014-09-17 | 182.86 |
| 2014-09-16 | 179.75 |
| 2014-09-15 | 185.45 |
| 2014-09-12 | 189.59 |
| 2014-09-11 | 189.59 |
| 2014-09-10 | 185.97 |
| 2014-09-08 | 187.00 |
| 2014-09-05 | 185.45 |
| 2014-09-04 | 179.23 |
| 2014-09-03 | 179.75 |
| 2014-09-02 | 176.64 |
| 2014-09-01 | 174.05 |
| 2014-08-29 | 173.53 |
| 2014-08-28 | 175.09 |
| 2014-08-27 | 177.16 |
| 2014-08-26 | 178.71 |
| 2014-08-25 | 174.57 |
| 2014-08-22 | 169.39 |
| 2014-08-21 | 170.43 |
| 2014-08-20 | 176.12 |
| 2014-08-19 | 173.53 |
| 2014-08-18 | 169.91 |
| 2014-08-15 | 170.94 |
| 2014-08-14 | 170.94 |
| 2014-08-13 | 176.12 |
| 2014-08-12 | 173.53 |
| 2014-08-11 | 167.84 |
| 2014-08-08 | 157.99 |
| 2014-08-07 | 155.40 |
| 2014-08-06 | 156.96 |
| 2014-08-05 | 159.03 |
| 2014-08-04 | 160.06 |
| 2014-08-01 | 161.62 |
| 2014-07-31 | 162.14 |
| 2014-07-30 | 166.80 |
| 2014-07-29 | 167.84 |
| 2014-07-28 | 164.21 |
| 2014-07-25 | 164.21 |
| 2014-07-24 | 166.28 |
| 2014-07-23 | 165.76 |
| 2014-07-22 | 170.43 |
| 2014-07-21 | 170.94 |
| 2014-07-18 | 171.46 |
| 2014-07-17 | 172.50 |
| 2014-07-16 | 170.43 |
| 2014-07-15 | 168.87 |
| 2014-07-14 | 175.61 |
| 2014-07-11 | 173.53 |
| 2014-07-10 | 174.57 |
| 2014-07-09 | 175.61 |
| 2014-07-08 | 175.61 |
| 2014-07-07 | 179.23 |
| 2014-07-04 | 176.12 |
| 2014-07-03 | 174.57 |
| 2014-07-02 | 170.43 |
| 2014-06-30 | 168.35 |
| 2014-06-27 | 168.35 |
| 2014-06-26 | 170.94 |
| 2014-06-25 | 171.98 |
| 2014-06-24 | 167.32 |
| 2014-06-23 | 157.99 |
| 2014-06-20 | 155.92 |
| 2014-06-19 | 154.37 |
| 2014-06-18 | 153.85 |
| 2014-06-17 | 153.85 |
| 2014-06-16 | 157.99 |
| 2014-06-13 | 161.62 |
| 2014-06-12 | 163.69 |
| 2014-06-11 | 167.84 |
| 2014-06-10 | 158.51 |
| 2014-06-09 | 153.33 |
| 2014-06-06 | 153.33 |
| 2014-06-05 | 156.44 |
| 2014-06-04 | 152.29 |
| 2014-06-03 | 159.03 |
| 2014-05-30 | 156.96 |
| 2014-05-29 | 147.63 |
| 2014-05-28 | 154.37 |
| 2014-05-27 | 153.85 |
| 2014-05-26 | 162.29 |
| 2014-05-23 | 160.75 |
| 2014-05-22 | 156.62 |
| 2014-05-21 | 145.80 |
| 2014-05-20 | 144.77 |
| 2014-05-19 | 137.04 |
| 2014-05-16 | 145.29 |
| 2014-05-15 | 148.38 |
| 2014-05-14 | 142.71 |
| 2014-05-13 | 144.26 |
| 2014-05-12 | 128.80 |
| 2014-05-09 | 117.98 |
| 2014-05-08 | 129.31 |
| 2014-05-07 | 139.62 |
| 2014-05-05 | 153.53 |
| 2014-05-02 | 146.83 |
| 2014-04-30 | 153.53 |
| 2014-04-29 | 168.99 |
| 2014-04-28 | 166.41 |
| 2014-04-25 | 175.18 |
| 2014-04-24 | 177.24 |
| 2014-04-23 | 177.75 |
| 2014-04-22 | 171.57 |
| 2014-04-17 | 173.63 |
| 2014-04-16 | 165.38 |
| 2014-04-15 | 162.29 |
| 2014-04-14 | 166.41 |
| 2014-04-11 | 177.75 |
| 2014-04-10 | 177.75 |
| 2014-04-09 | 167.96 |
| 2014-04-08 | 159.20 |
| 2014-04-07 | 166.93 |
| 2014-04-04 | 172.60 |
| 2014-04-03 | 165.90 |
| 2014-04-02 | 179.30 |
| 2014-04-01 | 181.87 |
| 2014-03-31 | 179.81 |
| 2014-03-28 | 166.93 |
| 2014-03-27 | 148.38 |
| 2014-03-26 | 155.59 |
| 2014-03-25 | 162.29 |
| 2014-03-24 | 163.32 |
| 2014-03-21 | 157.14 |
| 2014-03-20 | 168.99 |
| 2014-03-19 | 174.66 |
| 2014-03-18 | 176.72 |
| 2014-03-17 | 166.41 |
| 2014-03-14 | 167.45 |
| 2014-03-13 | 185.48 |
| 2014-03-12 | 195.27 |
| 2014-03-11 | 191.15 |
| 2014-03-10 | 191.15 |
| 2014-03-07 | 195.27 |
| 2014-03-06 | 193.73 |
| 2014-03-05 | 188.57 |
| 2014-03-04 | 187.54 |
| 2014-03-03 | 186.00 |
| 2014-02-28 | 186.51 |
| 2014-02-27 | 167.45 |
| 2014-02-26 | 162.29 |
| 2014-02-25 | 146.32 |
| 2014-02-24 | 154.56 |
| 2014-02-21 | 150.44 |
| 2014-02-20 | 148.38 |
| 2014-02-19 | 150.44 |
| 2014-02-18 | 149.93 |
| 2014-02-17 | 145.29 |
| 2014-02-14 | 141.68 |
| 2014-02-13 | 134.98 |
| 2014-02-12 | 124.16 |
| 2014-02-11 | 121.58 |
| 2014-02-10 | 121.58 |
| 2014-02-07 | 126.22 |
| 2014-02-06 | 116.95 |
| 2014-02-05 | 107.67 |
| 2014-02-04 | 114.88 |
| 2014-01-30 | 126.74 |
| 2014-01-29 | 134.98 |
| 2014-01-28 | 126.22 |
| 2014-01-27 | 121.07 |
| 2014-01-24 | 129.83 |
| 2014-01-23 | 132.40 |
| 2014-01-22 | 139.62 |
| 2014-01-21 | 144.26 |
| 2014-01-20 | 143.23 |
| 2014-01-17 | 136.01 |
| 2014-01-16 | 129.31 |
| 2014-01-15 | 131.89 |
| 2014-01-14 | 131.37 |
| 2014-01-13 | 136.53 |
| 2014-01-10 | 137.56 |
| 2014-01-09 | 131.89 |
| 2014-01-08 | 138.07 |
| 2014-01-07 | 143.23 |
| 2014-01-06 | 147.35 |
| 2014-01-03 | 152.50 |
| 2014-01-02 | 156.62 |
| 2013-12-31 | 150.96 |
| 2013-12-30 | 148.89 |
| 2013-12-27 | 150.96 |
| 2013-12-24 | 140.65 |
| 2013-12-23 | 138.07 |
| 2013-12-20 | 127.25 |
| 2013-12-19 | 139.62 |
| 2013-12-18 | 138.59 |
| 2013-12-17 | 138.07 |
| 2013-12-16 | 137.56 |
| 2013-12-13 | 140.65 |
| 2013-12-12 | 140.65 |
| 2013-12-11 | 142.20 |
| 2013-12-10 | 130.34 |
| 2013-12-09 | 127.25 |
| 2013-12-06 | 127.77 |
| 2013-12-05 | 124.67 |
| 2013-12-04 | 125.71 |
| 2013-12-03 | 120.04 |
| 2013-12-02 | 125.19 |
| 2013-11-29 | 124.67 |
| 2013-11-28 | 112.82 |
| 2013-11-27 | 114.88 |
| 2013-11-26 | 114.88 |
| 2013-11-25 | 116.43 |
| 2013-11-22 | 114.88 |
| 2013-11-21 | 113.85 |
| 2013-11-20 | 113.85 |
| 2013-11-19 | 107.67 |
| 2013-11-18 | 104.58 |
| 2013-11-15 | 95.30 |
| 2013-11-14 | 92.73 |
| 2013-11-13 | 88.60 |
| 2013-11-12 | 92.21 |
| 2013-11-11 | 93.24 |
| 2013-11-08 | 91.18 |
| 2013-11-07 | 88.09 |
| 2013-11-06 | 86.54 |
| 2013-11-05 | 85.51 |
| 2013-11-04 | 78.30 |
| 2013-11-01 | 75.72 |
| 2013-10-31 | 77.78 |
| 2013-10-30 | 75.72 |
| 2013-10-29 | 73.66 |
| 2013-10-28 | 78.81 |
| 2013-10-25 | 77.27 |
| 2013-10-24 | 79.84 |
| 2013-10-23 | 80.87 |
| 2013-10-22 | 82.42 |
| 2013-10-21 | 83.45 |
| 2013-10-18 | 78.30 |
| 2013-10-17 | 74.69 |
| 2013-10-16 | 74.69 |
| 2013-10-15 | 77.78 |
| 2013-10-11 | 78.81 |
| 2013-10-10 | 78.81 |
| 2013-10-09 | 72.63 |
| 2013-10-08 | 71.60 |
| 2013-10-07 | 72.63 |
| 2013-10-04 | 72.63 |
| 2013-10-03 | 74.69 |
| 2013-10-02 | 72.63 |
| 2013-09-30 | 66.44 |
| 2013-09-27 | 68.51 |
| 2013-09-26 | 60.26 |
| 2013-09-25 | 59.75 |
| 2013-09-24 | 57.17 |
| 2013-09-23 | 60.78 |
| 2013-09-19 | 62.84 |
| 2013-09-18 | 61.29 |
| 2013-09-17 | 62.58 |
| 2013-09-16 | 66.16 |
| 2013-09-13 | 64.11 |
| 2013-09-12 | 51.84 |
| 2013-09-11 | 58.49 |
| 2013-09-10 | 63.60 |
| 2013-09-09 | 62.07 |
| 2013-09-06 | 66.67 |
| 2013-09-05 | 70.25 |
| 2013-09-04 | 70.25 |
| 2013-09-03 | 70.25 |
| 2013-09-02 | 70.25 |
| 2013-08-30 | 69.74 |
| 2013-08-29 | 68.72 |
| 2013-08-28 | 66.67 |
| 2013-08-27 | 67.18 |
| 2013-08-26 | 69.74 |
| 2013-08-23 | 69.23 |
| 2013-08-22 | 64.11 |
| 2013-08-21 | 67.18 |
| 2013-08-20 | 66.16 |
| 2013-08-19 | 72.29 |
| 2013-08-16 | 69.74 |
| 2013-08-15 | 68.72 |
| 2013-08-13 | 71.78 |
| 2013-08-12 | 70.76 |
| 2013-08-09 | 65.65 |
| 2013-08-08 | 65.65 |
| 2013-08-07 | 65.65 |
| 2013-08-06 | 62.58 |
| 2013-08-05 | 66.16 |
| 2013-08-02 | 67.18 |
| 2013-08-01 | 67.18 |
| 2013-07-31 | 60.54 |
| 2013-07-30 | 61.56 |
| 2013-07-29 | 62.07 |
| 2013-07-26 | 60.02 |
| 2013-07-25 | 60.54 |
| 2013-07-24 | 58.49 |
| 2013-07-23 | 58.49 |
| 2013-07-22 | 55.93 |
| 2013-07-19 | 56.44 |
| 2013-07-18 | 53.38 |
| 2013-07-17 | 58.49 |
| 2013-07-16 | 57.47 |
| 2013-07-15 | 55.93 |
| 2013-07-12 | 51.33 |
| 2013-07-11 | 51.33 |
| 2013-07-10 | 46.22 |
| 2013-07-09 | 45.20 |
| 2013-07-08 | 45.71 |
| 2013-07-05 | 48.26 |
| 2013-07-04 | 46.22 |
| 2013-07-03 | 50.31 |
| 2013-07-02 | 45.71 |
| 2013-06-28 | 42.13 |
| 2013-06-27 | 39.06 |
| 2013-06-26 | 40.08 |
| 2013-06-25 | 28.33 |
| 2013-06-24 | 33.95 |
| 2013-06-21 | 44.17 |
| 2013-06-20 | 45.20 |
| 2013-06-19 | 48.78 |
| 2013-06-18 | 48.26 |
| 2013-06-17 | 42.64 |
| 2013-06-14 | 40.60 |
| 2013-06-13 | 40.60 |
| 2013-06-11 | 46.73 |
| 2013-06-10 | 47.24 |
| 2013-06-07 | 40.60 |
| 2013-06-06 | 37.53 |
| 2013-06-05 | 42.64 |
| 2013-06-04 | 44.17 |
| 2013-06-03 | 42.64 |
| 2013-05-31 | 50.31 |
| 2013-05-30 | 49.80 |
| 2013-05-29 | 49.29 |
| 2013-05-28 | 49.29 |
| 2013-05-27 | 46.73 |
| 2013-05-24 | 39.06 |
| 2013-05-23 | 35.48 |
| 2013-05-22 | 40.60 |
| 2013-05-21 | 39.07 |
| 2013-05-20 | 41.10 |
| 2013-05-16 | 38.06 |
| 2013-05-15 | 36.03 |
| 2013-05-14 | 37.04 |
| 2013-05-13 | 33.49 |
| 2013-05-10 | 26.89 |
| 2013-05-09 | 25.37 |
| 2013-05-08 | 25.37 |
| 2013-05-07 | 26.89 |
| 2013-05-06 | 28.41 |
| 2013-05-03 | 27.40 |
| 2013-05-02 | 25.37 |
| 2013-04-30 | 19.28 |
| 2013-04-29 | 19.28 |
| 2013-04-26 | 19.79 |
| 2013-04-25 | 21.82 |
| 2013-04-24 | 13.69 |
| 2013-04-23 | 12.68 |
| 2013-04-22 | 14.71 |
| 2013-04-19 | 14.71 |
| 2013-04-18 | 12.68 |
| 2013-04-17 | 14.71 |
| 2013-04-16 | 14.71 |
| 2013-04-15 | 16.23 |
| 2013-04-12 | 16.74 |
| 2013-04-11 | 18.26 |
| 2013-04-10 | 13.19 |
| 2013-04-09 | 14.20 |
| 2013-04-08 | 12.68 |
| 2013-04-05 | 11.66 |
| 2013-04-03 | 17.25 |
| 2013-04-02 | 20.80 |
| 2013-03-28 | 17.25 |
| 2013-03-27 | 15.22 |
| 2013-03-26 | 16.74 |
| 2013-03-25 | 20.29 |
| 2013-03-22 | 22.32 |
| 2013-03-21 | 25.88 |
| 2013-03-20 | 20.29 |
| 2013-03-19 | 18.26 |
| 2013-03-18 | 19.28 |
| 2013-03-15 | 16.23 |
| 2013-03-14 | 21.31 |
| 2013-03-13 | 19.28 |
| 2013-03-12 | 19.28 |
| 2013-03-11 | 25.37 |
| 2013-03-08 | 27.40 |
| 2013-03-07 | 27.91 |
| 2013-03-06 | 26.89 |
| 2013-03-05 | 23.85 |
| 2013-03-04 | 25.88 |
| 2013-03-01 | 24.35 |
| 2013-02-28 | 21.82 |
| 2013-02-27 | 12.17 |
| 2013-02-26 | 11.16 |
| 2013-02-25 | 13.69 |
| 2013-02-22 | 13.19 |
| 2013-02-21 | 12.68 |
| 2013-02-20 | 12.17 |
| 2013-02-19 | 8.11 |
| 2013-02-18 | 11.16 |
| 2013-02-15 | 11.16 |
| 2013-02-14 | 12.17 |
| 2013-02-08 | 9.63 |
| 2013-02-07 | 10.14 |
| 2013-02-06 | 8.11 |
| 2013-02-05 | 6.08 |
| 2013-02-04 | 4.56 |
| 2013-02-01 | -0.01 |
| 2013-01-31 | -1.53 |
| 2013-01-30 | -1.02 |
| 2013-01-29 | -1.02 |
| 2013-01-28 | 0.50 |
| 2013-01-25 | -0.52 |
| 2013-01-24 | 1.51 |
| 2013-01-23 | 2.02 |
| 2013-01-22 | 2.02 |
| 2013-01-21 | 2.02 |
| 2013-01-18 | 2.53 |
| 2013-01-17 | 2.53 |
| 2013-01-16 | 2.53 |
| 2013-01-15 | 1.01 |
| 2013-01-14 | 1.51 |
| 2013-01-11 | 1.01 |
| 2013-01-10 | 3.04 |
| 2013-01-09 | 2.02 |
| 2013-01-08 | 2.53 |
| 2013-01-07 | 3.54 |
| 2013-01-04 | -0.01 |
| 2013-01-03 | -0.01 |
| 2013-01-02 | 2.53 |
| 2012-12-31 | 1.51 |
| 2012-12-28 | 1.01 |
| 2012-12-27 | 1.01 |
| 2012-12-24 | -0.01 |
| 2012-12-21 | -0.01 |
| 2012-12-20 | 0.50 |
| 2012-12-19 | 0.50 |
| 2012-12-18 | -2.55 |
| 2012-12-17 | -0.52 |
| 2012-12-14 | -0.01 |
| 2012-12-13 | 1.01 |
| 2012-12-12 | -1.53 |
| 2012-12-11 | -3.05 |
| 2012-12-10 | -1.02 |
| 2012-12-07 | 0.50 |
| 2012-12-06 | -1.02 |
| 2012-12-05 | -1.53 |
| 2012-12-04 | -2.55 |
| 2012-12-03 | -6.61 |
| 2012-11-30 | -7.62 |
| 2012-11-29 | -8.13 |
| 2012-11-28 | -8.13 |
| 2012-11-27 | -7.12 |
| 2012-11-26 | -7.62 |
| 2012-11-23 | -8.64 |
| 2012-11-22 | -8.64 |
| 2012-11-21 | -9.65 |
| 2012-11-20 | -10.16 |
| 2012-11-19 | -10.67 |
| 2012-11-16 | -10.67 |
| 2012-11-15 | -12.19 |
| 2012-11-14 | -11.68 |
| 2012-11-13 | -11.18 |
| 2012-11-12 | -10.16 |
| 2012-11-09 | -9.65 |
| 2012-11-08 | -8.13 |
| 2012-11-07 | -8.13 |
| 2012-11-06 | -7.62 |
| 2012-11-05 | -7.62 |
| 2012-11-02 | -7.62 |
| 2012-11-01 | -9.65 |
| 2012-10-31 | -9.65 |
| 2012-10-30 | -11.68 |
| 2012-10-29 | -12.19 |
| 2012-10-26 | -11.68 |
| 2012-10-25 | -10.67 |
| 2012-10-24 | -11.68 |
| 2012-10-22 | -10.67 |
| 2012-10-19 | -11.18 |
| 2012-10-18 | -9.15 |
| 2012-10-17 | -8.13 |
| 2012-10-16 | -10.16 |
| 2012-10-15 | -10.67 |
| 2012-10-12 | -9.15 |
| 2012-10-11 | -8.64 |
| 2012-10-10 | -7.62 |
| 2012-10-09 | -6.10 |
| 2012-10-08 | -6.61 |
| 2012-10-05 | -4.58 |
| 2012-10-04 | -6.10 |
| 2012-10-03 | -8.13 |
| 2012-09-28 | -6.10 |
| 2012-09-27 | -9.15 |
| 2012-09-26 | -8.64 |
| 2012-09-25 | -9.64 |
| 2012-09-24 | -8.14 |
| 2012-09-21 | -8.64 |
| 2012-09-20 | -8.64 |
| 2012-09-19 | -11.65 |
| 2012-09-18 | -12.65 |
| 2012-09-17 | -11.15 |
| 2012-09-14 | -11.65 |
| 2012-09-13 | -13.66 |
| 2012-09-12 | -12.65 |
| 2012-09-11 | -14.66 |
| 2012-09-10 | -17.67 |
| 2012-09-07 | -19.68 |
| 2012-09-06 | -22.19 |
| 2012-09-05 | -21.69 |
| 2012-09-04 | -21.19 |
| 2012-09-03 | -20.69 |
| 2012-08-31 | -22.19 |
| 2012-08-30 | -25.20 |
| 2012-08-29 | -21.19 |
| 2012-08-28 | -20.69 |
| 2012-08-27 | -21.19 |
| 2012-08-24 | -19.18 |
| 2012-08-23 | -17.17 |
| 2012-08-22 | -17.17 |
| 2012-08-21 | -18.18 |
| 2012-08-20 | -22.69 |
| 2012-08-17 | -22.69 |
| 2012-08-16 | -21.69 |
| 2012-08-15 | -20.18 |
| 2012-08-14 | -17.67 |
| 2012-08-13 | -22.69 |
| 2012-08-10 | -23.20 |
| 2012-08-09 | -22.19 |
| 2012-08-08 | -23.20 |
| 2012-08-07 | -22.19 |
| 2012-08-06 | -23.70 |
| 2012-08-03 | -22.69 |
| 2012-08-02 | -23.20 |
| 2012-08-01 | -23.20 |
| 2012-07-31 | -27.21 |
| 2012-07-30 | -27.71 |
| 2012-07-27 | -27.21 |
| 2012-07-26 | -26.21 |
| 2012-07-25 | -24.70 |
| 2012-07-24 | -26.21 |
| 2012-07-23 | -24.20 |
| 2012-07-20 | -22.19 |
| 2012-07-19 | -21.19 |
| 2012-07-18 | -32.23 |
| 2012-07-17 | -31.73 |
| 2012-07-16 | -29.72 |
| 2012-07-13 | -28.72 |
| 2012-07-12 | -28.72 |
| 2012-07-11 | -29.72 |
| 2012-07-10 | -29.72 |
| 2012-07-09 | -29.72 |
| 2012-07-06 | -25.20 |
| 2012-07-05 | -24.20 |
| 2012-07-04 | -25.20 |
| 2012-07-03 | -23.70 |
| 2012-06-29 | -27.21 |
| 2012-06-28 | -28.22 |
| 2012-06-27 | -26.21 |
| 2012-06-26 | -25.20 |
| 2012-06-25 | -25.20 |
| 2012-06-22 | -24.20 |
| 2012-06-21 | -24.20 |
| 2012-06-20 | -21.69 |
| 2012-06-19 | -22.69 |
| 2012-06-18 | -24.70 |
| 2012-06-15 | -27.21 |
| 2012-06-14 | -27.71 |
| 2012-06-13 | -24.70 |
| 2012-06-12 | -25.20 |
| 2012-06-11 | -25.20 |
| 2012-06-08 | -25.70 |
| 2012-06-07 | -26.19 |
| 2012-06-06 | -26.68 |
| 2012-06-05 | -26.19 |
| 2012-06-04 | -24.22 |
| 2012-06-01 | -22.25 |
| 2012-05-31 | -20.77 |
| 2012-05-30 | -21.76 |
| 2012-05-29 | -21.27 |
| 2012-05-28 | -23.73 |
| 2012-05-25 | -24.71 |
| 2012-05-24 | -23.73 |
| 2012-05-23 | -23.73 |
| 2012-05-22 | -19.79 |
| 2012-05-21 | -21.27 |
| 2012-05-18 | -21.27 |
| 2012-05-17 | -19.30 |
| 2012-05-16 | -21.27 |
| 2012-05-15 | -17.33 |
| 2012-05-14 | -16.84 |
| 2012-05-11 | -15.36 |
| 2012-05-10 | -15.36 |
| 2012-05-09 | -14.87 |
| 2012-05-08 | -13.39 |
| 2012-05-07 | -14.87 |
| 2012-05-04 | -11.43 |
| 2012-05-03 | -12.41 |
| 2012-05-02 | -12.41 |
| 2012-04-30 | -12.90 |
| 2012-04-27 | -13.39 |
| 2012-04-26 | -13.39 |
| 2012-04-25 | -14.87 |
| 2012-04-24 | -13.89 |
| 2012-04-23 | -14.87 |
| 2012-04-20 | -12.90 |
| 2012-04-19 | -9.95 |
| 2012-04-18 | -8.47 |
| 2012-04-17 | -9.95 |
| 2012-04-16 | -11.43 |
| 2012-04-13 | -9.95 |
| 2012-04-12 | -11.92 |
| 2012-04-11 | -15.85 |
| 2012-04-10 | -17.33 |
| 2012-04-05 | -16.35 |
| 2012-04-03 | -16.35 |
| 2012-04-02 | -15.85 |
| 2012-03-30 | -12.90 |
| 2012-03-29 | -8.47 |
| 2012-03-28 | -7.49 |
| 2012-03-27 | -4.54 |
| 2012-03-26 | -4.54 |
| 2012-03-23 | -2.08 |
| 2012-03-22 | -3.55 |
| 2012-03-21 | -4.04 |
| 2012-03-20 | -1.58 |
| 2012-03-19 | -2.57 |
| 2012-03-16 | -0.60 |
| 2012-03-15 | -1.09 |
| 2012-03-14 | -0.11 |
| 2012-03-13 | -2.08 |
| 2012-03-12 | -2.57 |
| 2012-03-09 | -1.58 |
| 2012-03-08 | -2.08 |
| 2012-03-07 | -2.08 |
| 2012-03-06 | -0.11 |
| 2012-03-05 | 2.85 |
| 2012-03-02 | 3.34 |
| 2012-03-01 | 1.86 |
| 2012-02-29 | 2.35 |
| 2012-02-28 | 2.35 |
| 2012-02-27 | 0.88 |
| 2012-02-24 | 0.38 |
| 2012-02-23 | 0.38 |
| 2012-02-22 | -0.11 |
| 2012-02-21 | 0.38 |
| 2012-02-20 | -2.08 |
| 2012-02-17 | 2.35 |
| 2012-02-16 | 1.37 |
| 2012-02-15 | 3.83 |
| 2012-02-14 | 5.31 |
| 2012-02-13 | 5.31 |
| 2012-02-10 | 5.80 |
| 2012-02-09 | 6.78 |
| 2012-02-08 | 8.26 |
| 2012-02-07 | 6.78 |
| 2012-02-06 | 6.29 |
| 2012-02-03 | 4.32 |
| 2012-02-02 | 3.83 |
| 2012-02-01 | 1.37 |
| 2012-01-31 | 4.81 |
| 2012-01-30 | 3.34 |
| 2012-01-27 | 9.73 |
| 2012-01-26 | 9.73 |
| 2012-01-20 | 9.24 |
| 2012-01-19 | 10.23 |
| 2012-01-18 | 13.18 |
| 2012-01-17 | 11.70 |
| 2012-01-16 | 8.75 |
| 2012-01-13 | 12.69 |
| 2012-01-12 | 11.21 |
| 2012-01-11 | 8.26 |
| 2012-01-10 | 9.73 |
| 2012-01-09 | 11.70 |
| 2012-01-06 | 7.77 |
| 2012-01-05 | 7.77 |
| 2012-01-04 | 6.29 |
| 2012-01-03 | 3.83 |
| 2011-12-30 | 4.32 |
| 2011-12-29 | 2.85 |
| 2011-12-28 | 4.81 |
| 2011-12-23 | 4.81 |
| 2011-12-22 | 2.85 |
| 2011-12-21 | 1.37 |
| 2011-12-20 | 2.35 |
| 2011-12-19 | 1.37 |
| 2011-12-16 | 3.34 |
| 2011-12-15 | 7.77 |
| 2011-12-14 | 8.26 |
| 2011-12-13 | 4.32 |
| 2011-12-12 | 6.29 |
| 2011-12-09 | 8.26 |
| 2011-12-08 | 11.21 |
| 2011-12-07 | 11.21 |
| 2011-12-06 | 9.24 |
| 2011-12-05 | 11.21 |
| 2011-12-02 | 13.67 |
| 2011-12-01 | 16.13 |
| 2011-11-30 | 5.80 |
| 2011-11-29 | 3.34 |
| 2011-11-28 | 1.37 |
| 2011-11-25 | -1.58 |
| 2011-11-24 | -1.58 |
| 2011-11-23 | -2.08 |
| 2011-11-22 | -0.11 |
| 2011-11-21 | 0.88 |
| 2011-11-18 | -0.60 |
| 2011-11-17 | -0.60 |
| 2011-11-16 | -1.09 |
| 2011-11-15 | 1.37 |
| 2011-11-14 | 3.34 |
| 2011-11-11 | -0.60 |
| 2011-11-10 | -2.57 |
| 2011-11-09 | -2.08 |
| 2011-11-08 | -4.54 |
| 2011-11-07 | -6.01 |
| 2011-11-04 | -1.58 |
| 2011-11-03 | -3.06 |
| 2011-11-02 | -2.08 |
| 2011-11-01 | -4.04 |
| 2011-10-31 | -5.03 |
| 2011-10-28 | -1.09 |
| 2011-10-27 | -3.06 |
| 2011-10-26 | -11.92 |
| 2011-10-25 | -7.00 |
| 2011-10-24 | -9.46 |
| 2011-10-21 | -12.41 |
| 2011-10-20 | -18.31 |
| 2011-10-19 | -19.79 |
| 2011-10-18 | -25.70 |
| 2011-10-17 | -22.25 |
| 2011-10-14 | -26.19 |
| 2011-10-13 | -21.27 |
| 2011-10-12 | -22.25 |
| 2011-10-11 | -23.24 |
| 2011-10-10 | -24.22 |
| 2011-10-07 | -22.25 |
| 2011-10-06 | -28.16 |
| 2011-10-04 | -32.58 |
| 2011-10-03 | -31.60 |
| 2011-09-30 | -30.12 |
| 2011-09-28 | -31.11 |
| 2011-09-27 | -31.11 |
| 2011-09-26 | -32.58 |
| 2011-09-23 | -34.55 |
| 2011-09-22 | -30.12 |
| 2011-09-21 | -20.28 |
| 2011-09-20 | -20.28 |
| 2011-09-19 | -13.89 |
| 2011-09-16 | -11.43 |
| 2011-09-15 | -12.90 |
| 2011-09-14 | -11.92 |
| 2011-09-12 | -10.44 |
| 2011-09-09 | -6.50 |
| 2011-09-08 | -6.50 |
| 2011-09-07 | -5.52 |
| 2011-09-06 | -8.96 |
| 2011-09-05 | -7.98 |
| 2011-09-02 | -4.54 |
| 2011-09-01 | -0.11 |
| 2011-08-31 | -1.58 |
| 2011-08-30 | -2.57 |
| 2011-08-29 | -2.57 |
| 2011-08-26 | -3.55 |
| 2011-08-25 | -5.52 |
| 2011-08-24 | -9.95 |
| 2011-08-23 | -11.43 |
| 2011-08-22 | -13.39 |
| 2011-08-19 | -10.93 |
| 2011-08-18 | -7.98 |
| 2011-08-17 | -7.49 |
| 2011-08-16 | -5.52 |
| 2011-08-15 | -7.49 |
| 2011-08-12 | -10.93 |
| 2011-08-11 | -11.43 |
| 2011-08-10 | -11.43 |
| 2011-08-09 | -10.44 |
| 2011-08-08 | -10.93 |
| 2011-08-05 | -6.01 |
| 2011-08-04 | -0.60 |
| 2011-08-03 | 0.88 |
| 2011-08-02 | 3.83 |
| 2011-08-01 | 2.85 |
| 2011-07-29 | 3.83 |
| 2011-07-28 | 8.26 |
| 2011-07-27 | 9.73 |
| 2011-07-26 | 9.73 |
| 2011-07-25 | 9.24 |
| 2011-07-22 | 7.77 |
| 2011-07-21 | 7.77 |
| 2011-07-20 | 9.73 |
| 2011-07-19 | 8.26 |
| 2011-07-18 | 7.77 |
| 2011-07-15 | 10.72 |
| 2011-07-14 | 10.72 |
| 2011-07-13 | 10.72 |
| 2011-07-12 | 9.24 |
| 2011-07-11 | 13.18 |
| 2011-07-08 | 13.18 |
| 2011-07-07 | 10.23 |
| 2011-07-06 | 10.23 |
| 2011-07-05 | 14.65 |
| 2011-07-04 | 11.21 |
| 2011-06-30 | 5.31 |
| 2011-06-29 | 3.34 |
| 2011-06-28 | 4.32 |
| 2011-06-27 | 0.88 |
| 2011-06-24 | 0.88 |
| 2011-06-23 | -1.09 |
| 2011-06-22 | -1.09 |
| 2011-06-21 | -2.57 |
| 2011-06-20 | -5.52 |
| 2011-06-17 | -4.04 |
| 2011-06-16 | 0.38 |
| 2011-06-15 | 6.78 |
| 2011-06-14 | 7.27 |
| 2011-06-13 | 8.26 |
| 2011-06-10 | 12.19 |
| 2011-06-09 | 11.70 |
| 2011-06-08 | 12.19 |
| 2011-06-07 | 14.65 |
| 2011-06-03 | 15.64 |
| 2011-06-02 | 15.64 |
| 2011-06-01 | 18.10 |
| 2011-05-31 | 17.61 |
| 2011-05-30 | 14.65 |
| 2011-05-27 | 15.15 |
| 2011-05-26 | 15.15 |
| 2011-05-25 | 12.69 |
| 2011-05-24 | 12.69 |
| 2011-05-23 | 8.75 |
| 2011-05-20 | 12.69 |
| 2011-05-19 | 16.13 |
| 2011-05-18 | 16.62 |
| 2011-05-17 | 15.64 |
| 2011-05-16 | 16.62 |
| 2011-05-13 | 18.10 |
| 2011-05-12 | 18.10 |
| 2011-05-11 | 20.56 |
| 2011-05-09 | 20.56 |
| 2011-05-06 | 21.05 |
| 2011-05-05 | 22.53 |
| 2011-05-04 | 19.08 |
| 2011-05-03 | 20.07 |
| 2011-04-29 | 20.56 |
| 2011-04-28 | 22.04 |
| 2011-04-27 | 24.00 |
| 2011-04-26 | 28.43 |
| 2011-04-21 | 24.00 |
| 2011-04-20 | 20.07 |
| 2011-04-19 | 19.08 |
| 2011-04-18 | 20.56 |
| 2011-04-15 | 18.10 |
| 2011-04-14 | 17.61 |
| 2011-04-13 | 21.05 |
| 2011-04-12 | 24.50 |
| 2011-04-11 | 24.99 |
| 2011-04-08 | 24.99 |
| 2011-04-07 | 24.00 |
| 2011-04-06 | 24.50 |
| 2011-04-04 | 27.45 |
| 2011-04-01 | 28.93 |
| 2011-03-31 | 33.85 |
| 2011-03-30 | 32.86 |
| 2011-03-29 | 30.40 |
| 2011-03-28 | 21.54 |
| 2011-03-25 | 23.02 |
| 2011-03-24 | 24.00 |
| 2011-03-23 | 25.97 |
| 2011-03-22 | 26.46 |
| 2011-03-21 | 27.45 |
| 2011-03-18 | 23.02 |
| 2011-03-17 | 22.04 |
| 2011-03-16 | 28.43 |
| 2011-03-15 | 28.93 |
| 2011-03-14 | 35.32 |
| 2011-03-11 | 35.32 |
| 2011-03-10 | 40.24 |
| 2011-03-09 | 42.21 |
| 2011-03-08 | 34.83 |
| 2011-03-07 | 34.34 |
| 2011-03-04 | 35.81 |
| 2011-03-03 | 38.27 |
| 2011-03-02 | 34.83 |
| 2011-03-01 | 35.81 |
| 2011-02-28 | 37.29 |
| 2011-02-25 | 33.35 |
| 2011-02-24 | 29.91 |
| 2011-02-23 | 28.93 |
| 2011-02-22 | 30.89 |
| 2011-02-21 | 36.80 |
| 2011-02-18 | 36.80 |
| 2011-02-17 | 33.35 |
| 2011-02-16 | 35.81 |
| 2011-02-15 | 40.24 |
| 2011-02-14 | 43.69 |
| 2011-02-11 | 35.32 |
| 2011-02-10 | 25.73 |
| 2011-02-09 | 27.35 |
| 2011-02-08 | 30.61 |
| 2011-02-07 | 28.98 |
| 2011-02-02 | 25.32 |
| 2011-02-01 | 26.54 |
| 2011-01-31 | 25.32 |
| 2011-01-28 | 23.69 |
| 2011-01-27 | 25.32 |
| 2011-01-26 | 19.62 |
| 2011-01-25 | 24.10 |
| 2011-01-24 | 26.54 |
| 2011-01-21 | 26.95 |
| 2011-01-20 | 25.73 |
| 2011-01-19 | 26.54 |
| 2011-01-18 | 30.61 |
| 2011-01-17 | 32.64 |
| 2011-01-14 | 29.80 |
| 2011-01-13 | 27.76 |
| 2011-01-12 | 30.61 |
| 2011-01-11 | 32.24 |
| 2011-01-10 | 25.73 |
| 2011-01-07 | 26.54 |
| 2011-01-06 | 29.80 |
| 2011-01-05 | 33.05 |
| 2011-01-04 | 33.05 |
| 2011-01-03 | 28.57 |
| 2010-12-31 | 18.40 |
| 2010-12-30 | 17.18 |
| 2010-12-29 | 16.78 |
| 2010-12-28 | 18.81 |
| 2010-12-24 | 21.66 |
| 2010-12-23 | 16.37 |
| 2010-12-22 | 11.89 |
| 2010-12-21 | 11.89 |
| 2010-12-20 | 13.11 |
| 2010-12-17 | 14.33 |
| 2010-12-16 | 11.89 |
| 2010-12-15 | 11.08 |
| 2010-12-14 | 11.08 |
| 2010-12-13 | 11.49 |
| 2010-12-10 | 10.27 |
| 2010-12-09 | 10.67 |
| 2010-12-08 | 12.30 |
| 2010-12-07 | 9.04 |
| 2010-12-06 | 9.04 |
| 2010-12-03 | 9.86 |
| 2010-12-02 | 13.52 |
| 2010-12-01 | 9.04 |
| 2010-11-30 | 9.45 |
| 2010-11-29 | 9.45 |
| 2010-11-26 | 9.04 |
| 2010-11-25 | 10.27 |
| 2010-11-24 | 8.64 |
| 2010-11-23 | 8.23 |
| 2010-11-22 | 9.45 |
| 2010-11-19 | 9.04 |
| 2010-11-18 | 9.45 |
| 2010-11-17 | 8.64 |
| 2010-11-16 | 11.89 |
| 2010-11-15 | 9.86 |
| 2010-11-12 | 11.08 |
| 2010-11-11 | 13.11 |
| 2010-11-10 | 11.89 |
| 2010-11-09 | 10.27 |
| 2010-11-08 | 13.52 |
| 2010-11-05 | 7.42 |
| 2010-11-04 | 5.79 |
| 2010-11-03 | 6.60 |
| 2010-11-02 | 7.42 |
| 2010-11-01 | 8.23 |
| 2010-10-29 | 10.27 |
| 2010-10-28 | 6.20 |
| 2010-10-27 | 6.60 |
| 2010-10-26 | 7.82 |
| 2010-10-25 | 8.64 |
| 2010-10-22 | 11.89 |
| 2010-10-21 | 9.86 |
| 2010-10-20 | 9.45 |
| 2010-10-19 | 14.33 |
| 2010-10-18 | 14.33 |
| 2010-10-15 | 15.15 |
| 2010-10-14 | 4.98 |
| 2010-10-13 | 6.60 |
| 2010-10-12 | 2.94 |
| 2010-10-11 | 2.94 |
| 2010-10-08 | 3.76 |
| 2010-10-07 | 4.16 |
| 2010-10-06 | 2.94 |
| 2010-10-05 | 2.94 |
| 2010-10-04 | 6.60 |
| 2010-09-30 | 7.01 |
| 2010-09-29 | 7.42 |
| 2010-09-28 | 5.79 |
| 2010-09-27 | 6.60 |
| 2010-09-24 | 4.98 |
| 2010-09-22 | 5.38 |
| 2010-09-21 | 7.01 |
| 2010-09-20 | 0.91 |
| 2010-09-17 | 2.53 |
| 2010-09-16 | 0.09 |
| 2010-09-15 | 0.91 |
| 2010-09-14 | 0.91 |
| 2010-09-13 | 1.31 |
| 2010-09-10 | 1.72 |
| 2010-09-09 | 2.13 |
| 2010-09-08 | 1.72 |
| 2010-09-07 | 2.13 |
| 2010-09-06 | 3.76 |
| 2010-09-03 | 1.72 |
| 2010-09-02 | 3.35 |
| 2010-09-01 | 3.76 |
| 2010-08-31 | 2.53 |
| 2010-08-30 | 2.13 |
| 2010-08-27 | 6.20 |
| 2010-08-26 | 3.76 |
| 2010-08-25 | 2.94 |
| 2010-08-24 | 3.76 |
| 2010-08-23 | 1.31 |
| 2010-08-20 | 1.31 |
| 2010-08-19 | 1.72 |
| 2010-08-18 | 2.13 |
| 2010-08-17 | 2.53 |
| 2010-08-16 | 1.31 |
| 2010-08-13 | 2.53 |
| 2010-08-12 | 0.09 |
| 2010-08-11 | 0.50 |
| 2010-08-10 | 1.72 |
| 2010-08-09 | 1.31 |
| 2010-08-06 | 1.72 |
| 2010-08-05 | 2.94 |
| 2010-08-04 | -2.35 |
| 2010-08-03 | -1.53 |
| 2010-08-02 | 2.13 |
| 2010-07-30 | 3.76 |
| 2010-07-29 | -1.94 |
| 2010-07-28 | -1.53 |
| 2010-07-27 | -7.64 |
| 2010-07-26 | -8.45 |
| 2010-07-23 | -5.60 |
| 2010-07-22 | -8.45 |
| 2010-07-21 | -8.45 |
| 2010-07-20 | -7.23 |
| 2010-07-19 | -7.23 |
| 2010-07-16 | -6.42 |
| 2010-07-15 | -3.57 |
| 2010-07-14 | -0.72 |
| 2010-07-13 | -2.35 |
| 2010-07-12 | -1.13 |
| 2010-07-09 | -1.94 |
| 2010-07-08 | -4.79 |
| 2010-07-07 | -8.04 |
| 2010-07-06 | -4.38 |
| 2010-07-05 | -3.98 |
| 2010-07-02 | -3.57 |
| 2010-06-30 | -0.72 |
| 2010-06-29 | 2.53 |
| 2010-06-28 | 4.16 |
| 2010-06-25 | 3.35 |
| 2010-06-24 | 3.76 |
| 2010-06-23 | 3.76 |
| 2010-06-22 | 5.38 |
| 2010-06-21 | 7.82 |
| 2010-06-18 | 4.16 |
| 2010-06-17 | 2.53 |
| 2010-06-15 | 7.01 |
| 2010-06-14 | 7.01 |
| 2010-06-11 | 6.60 |
| 2010-06-10 | 5.79 |
| 2010-06-09 | 8.64 |
| 2010-06-08 | 5.79 |
| 2010-06-07 | 4.57 |
| 2010-06-04 | 9.04 |
| 2010-06-03 | 6.60 |
| 2010-06-02 | 4.57 |
| 2010-06-01 | 7.01 |
| 2010-05-31 | 7.82 |
| 2010-05-28 | 9.04 |
| 2010-05-27 | 11.89 |
| 2010-05-26 | 4.98 |
| 2010-05-25 | -3.16 |
| 2010-05-24 | -1.53 |
| 2010-05-20 | 2.13 |
| 2010-05-19 | 5.38 |
| 2010-05-18 | 11.89 |
| 2010-05-17 | 12.30 |
| 2010-05-14 | 15.96 |
| 2010-05-13 | 12.71 |
| 2010-05-12 | 10.67 |
| 2010-05-11 | 13.11 |
| 2010-05-10 | 17.59 |
| 2010-05-07 | 9.45 |
| 2010-05-06 | 15.96 |
| 2010-05-05 | 20.84 |
| 2010-05-04 | 24.91 |
| 2010-05-03 | 26.13 |
| 2010-04-30 | 26.13 |
| 2010-04-29 | 24.91 |
| 2010-04-28 | 25.73 |
| 2010-04-27 | 26.13 |
| 2010-04-26 | 30.20 |
| 2010-04-23 | 29.80 |
| 2010-04-22 | 22.88 |
| 2010-04-21 | 22.88 |
| 2010-04-20 | 21.66 |
| 2010-04-19 | 15.96 |
| 2010-04-16 | 11.89 |
| 2010-04-15 | 14.33 |
| 2010-04-14 | 13.11 |
| 2010-04-13 | 12.30 |
| 2010-04-12 | 15.15 |
| 2010-04-09 | 16.78 |
| 2010-04-08 | 19.62 |
| 2010-04-07 | 20.84 |
| 2010-04-01 | 22.06 |
| 2010-03-31 | 16.78 |
| 2010-03-30 | 22.06 |
| 2010-03-29 | 17.59 |
| 2010-03-26 | 15.55 |
| 2010-03-25 | 17.59 |
| 2010-03-24 | 16.78 |
| 2010-03-23 | 11.89 |
| 2010-03-22 | 9.45 |
| 2010-03-19 | 9.45 |
| 2010-03-18 | 8.64 |
| 2010-03-17 | 10.27 |
| 2010-03-16 | 8.64 |
| 2010-03-15 | 9.86 |
| 2010-03-12 | 7.82 |
| 2010-03-11 | 9.04 |
| 2010-03-10 | 12.71 |
| 2010-03-09 | 8.64 |
| 2010-03-08 | 11.08 |
| 2010-03-05 | 9.86 |
| 2010-03-04 | 3.76 |
| 2010-03-03 | 3.76 |
| 2010-03-02 | 4.98 |
| 2010-03-01 | 5.38 |
| 2010-02-26 | 7.01 |
| 2010-02-25 | 4.57 |
| 2010-02-24 | 4.57 |
| 2010-02-23 | 4.98 |
| 2010-02-22 | 5.79 |
| 2010-02-19 | 3.76 |
| 2010-02-18 | 2.94 |
| 2010-02-17 | 3.76 |
| 2010-02-12 | 7.42 |
| 2010-02-11 | 5.79 |
| 2010-02-10 | 3.76 |
| 2010-02-09 | 2.94 |
| 2010-02-08 | 2.94 |
| 2010-02-05 | 6.20 |
| 2010-02-04 | 9.86 |
| 2010-02-03 | 10.27 |
| 2010-02-02 | 7.01 |
| 2010-02-01 | 4.57 |
| 2010-01-29 | 2.94 |
| 2010-01-28 | -1.13 |
| 2010-01-27 | 1.31 |
| 2010-01-26 | 8.23 |
| 2010-01-25 | 9.86 |
| 2010-01-22 | 11.08 |
| 2010-01-21 | 13.11 |
| 2010-01-20 | 12.30 |
| 2010-01-19 | 13.93 |
| 2010-01-18 | 16.78 |
| 2010-01-15 | 10.67 |
| 2010-01-14 | 7.82 |
| 2010-01-13 | 10.27 |
| 2010-01-12 | 11.49 |
| 2010-01-11 | 10.67 |
| 2010-01-08 | 9.86 |
| 2010-01-07 | 9.45 |
| 2010-01-06 | 10.67 |
| 2010-01-05 | 5.79 |
| 2010-01-04 | 5.38 |
| 2009-12-31 | 5.38 |
| 2009-12-30 | 5.79 |
| 2009-12-29 | 5.79 |
| 2009-12-28 | 6.60 |
| 2009-12-24 | 5.79 |
| 2009-12-23 | 7.01 |
| 2009-12-22 | 5.79 |
| 2009-12-21 | 6.60 |
| 2009-12-18 | 0.91 |
| 2009-12-17 | -1.94 |
| 2009-12-16 | 0.50 |
| 2009-12-15 | 0.50 |
| 2009-12-14 | 1.72 |
| 2009-12-11 | 2.13 |
| 2009-12-10 | 0.50 |
| 2009-12-09 | 2.53 |
| 2009-12-08 | 3.76 |
| 2009-12-07 | 7.82 |
| 2009-12-04 | 8.64 |
| 2009-12-03 | 4.16 |
| 2009-12-02 | 5.79 |
| 2009-12-01 | 2.94 |
| 2009-11-30 | 1.31 |
| 2009-11-27 | -3.16 |
| 2009-11-26 | 2.13 |
| 2009-11-25 | 4.16 |
| 2009-11-24 | 5.79 |
| 2009-11-23 | 2.13 |
| 2009-11-20 | -0.31 |
| 2009-11-19 | 1.31 |
| 2009-11-18 | 4.16 |
| 2009-11-17 | -1.53 |
| 2009-11-16 | 0.09 |
| 2009-11-13 | 1.72 |
| 2009-11-12 | 4.57 |
| 2009-11-11 | -7.64 |
| 2009-11-10 | -9.67 |
| 2009-11-09 | -11.30 |
| 2009-11-06 | -16.18 |
| 2009-11-05 | -15.78 |
| 2009-11-04 | -15.78 |
| 2009-11-03 | -18.62 |
| 2009-11-02 | -21.88 |
| 2009-10-30 | -23.10 |
| 2009-10-29 | -26.35 |
| 2009-10-28 | -23.10 |
| 2009-10-27 | -21.47 |
| 2009-10-23 | -26.76 |
| 2009-10-22 | -28.39 |
| 2009-10-21 | -27.98 |
| 2009-10-20 | -27.17 |
| 2009-10-19 | -27.17 |
| 2009-10-16 | -28.80 |
| 2009-10-15 | -26.76 |
| 2009-10-14 | -25.95 |
| 2009-10-13 | -28.39 |
| 2009-10-12 | -29.20 |
| 2009-10-09 | -32.05 |
| 2009-10-08 | -34.49 |
| 2009-10-07 | -36.12 |
| 2009-10-06 | -36.12 |
| 2009-10-05 | -38.15 |
| 2009-10-02 | -38.97 |
| 2009-09-30 | -36.12 |
| 2009-09-29 | -38.15 |
| 2009-09-28 | -36.93 |
| 2009-09-25 | -35.71 |
| 2009-09-24 | -38.15 |
| 2009-09-23 | -37.75 |
| 2009-09-22 | -36.53 |
| 2009-09-21 | -36.53 |
| 2009-09-18 | -36.12 |
| 2009-09-17 | -34.90 |
| 2009-09-16 | -34.49 |
| 2009-09-15 | -34.08 |
| 2009-09-14 | -34.49 |
| 2009-09-11 | -34.08 |
| 2009-09-10 | -34.08 |
| 2009-09-09 | -36.53 |
| 2009-09-08 | -36.53 |
| 2009-09-07 | -36.53 |
| 2009-09-04 | -34.08 |
| 2009-09-03 | -37.75 |
| 2009-09-02 | -38.97 |
| 2009-09-01 | -36.12 |
| 2009-08-31 | -37.34 |
| 2009-08-28 | -35.71 |
| 2009-08-27 | -34.08 |
| 2009-08-26 | -36.12 |
| 2009-08-25 | -35.31 |
| 2009-08-24 | -34.08 |
| 2009-08-21 | -36.12 |
| 2009-08-20 | -36.93 |
| 2009-08-19 | -39.37 |
| 2009-08-18 | -40.19 |
| 2009-08-17 | -38.15 |
| 2009-08-14 | -32.05 |
| 2009-08-13 | -32.46 |
| 2009-08-12 | -32.86 |
| 2009-08-11 | -29.61 |
| 2009-08-10 | -29.20 |
| 2009-08-07 | -30.83 |
| 2009-08-06 | -29.61 |
| 2009-08-05 | -30.42 |
| 2009-08-04 | -27.98 |
| 2009-08-03 | -28.80 |
| 2009-07-31 | -33.68 |
| 2009-07-30 | -34.90 |
| 2009-07-29 | -34.49 |
| 2009-07-28 | -32.46 |
| 2009-07-27 | -32.46 |
| 2009-07-24 | -32.46 |
| 2009-07-23 | -30.02 |
| 2009-07-22 | -32.46 |
| 2009-07-21 | -35.71 |
| 2009-07-20 | -34.08 |
| 2009-07-17 | -34.08 |
| 2009-07-16 | -38.56 |
| 2009-07-15 | -38.15 |
| 2009-07-14 | -38.97 |
| 2009-07-13 | -41.41 |
| 2009-07-10 | -40.19 |
| 2009-07-09 | -37.34 |
| 2009-07-08 | -38.15 |
| 2009-07-07 | -35.71 |
| 2009-07-06 | -34.90 |
| 2009-07-03 | -34.08 |
| 2009-07-02 | -38.15 |
| 2009-06-30 | -34.90 |
| 2009-06-29 | -35.71 |
| 2009-06-26 | -35.71 |
| 2009-06-25 | -38.56 |
| 2009-06-24 | -38.56 |
| 2009-06-23 | -39.78 |
| 2009-06-22 | -41.82 |
| 2009-06-19 | -43.04 |
| 2009-06-18 | -41.41 |
| 2009-06-17 | -41.00 |
| 2009-06-16 | -42.22 |
| 2009-06-15 | -45.07 |
| 2009-06-12 | -41.00 |
| 2009-06-11 | -40.19 |
| 2009-06-10 | -38.97 |
| 2009-06-09 | -37.34 |
| 2009-06-08 | -33.68 |
| 2009-06-05 | -41.00 |
| 2009-06-04 | -42.63 |
| 2009-06-03 | -48.73 |
| 2009-06-02 | -51.99 |
| 2009-06-01 | -51.58 |
| 2009-05-29 | -53.21 |
| 2009-05-27 | -52.80 |
| 2009-05-26 | -53.62 |
| 2009-05-25 | -55.24 |
| 2009-05-22 | -52.80 |
| 2009-05-21 | -50.36 |
| 2009-05-20 | -49.14 |
| 2009-05-19 | -51.17 |
| 2009-05-18 | -52.39 |
| 2009-05-15 | -52.39 |
| 2009-05-14 | -48.73 |
| 2009-05-13 | -49.55 |
| 2009-05-12 | -56.06 |
| 2009-05-11 | -58.90 |
| 2009-05-08 | -56.87 |
| 2009-05-07 | -59.31 |
| 2009-05-06 | -59.31 |
| 2009-05-05 | -60.53 |
| 2009-05-04 | -60.13 |
| 2009-04-30 | -60.53 |
| 2009-04-29 | -62.57 |
| 2009-04-28 | -62.97 |
| 2009-04-27 | -61.75 |
| 2009-04-24 | -57.68 |
| 2009-04-23 | -58.50 |
| 2009-04-22 | -58.90 |
| 2009-04-21 | -58.90 |
| 2009-04-20 | -58.09 |
| 2009-04-17 | -58.09 |
| 2009-04-16 | -55.24 |
| 2009-04-15 | -55.24 |
| 2009-04-14 | -56.06 |
| 2009-04-09 | -55.24 |
| 2009-04-08 | -57.28 |
| 2009-04-07 | -58.09 |
| 2009-04-06 | -57.68 |
| 2009-04-03 | -59.31 |
| 2009-04-02 | -58.90 |
| 2009-04-01 | -59.31 |
| 2009-03-31 | -61.75 |
| 2009-03-30 | -61.35 |
| 2009-03-27 | -60.13 |
| 2009-03-26 | -62.57 |
| 2009-03-25 | -62.16 |
| 2009-03-24 | -62.57 |
| 2009-03-23 | -62.97 |
| 2009-03-20 | -64.19 |
| 2009-03-19 | -63.38 |
| 2009-03-18 | -61.75 |
| 2009-03-17 | -59.72 |
| 2009-03-16 | -67.04 |
| 2009-03-13 | -67.86 |
| 2009-03-12 | -66.64 |
| 2009-03-11 | -67.86 |
| 2009-03-10 | -66.23 |
| 2009-03-09 | -67.45 |
| 2009-03-06 | -67.45 |
| 2009-03-05 | -67.45 |
| 2009-03-04 | -67.86 |
| 2009-03-03 | -68.26 |
| 2009-03-02 | -67.04 |
| 2009-02-27 | -66.23 |
| 2009-02-26 | -66.23 |
| 2009-02-25 | -65.41 |
| 2009-02-24 | -65.82 |
| 2009-02-23 | -65.01 |
| 2009-02-20 | -64.60 |
| 2009-02-19 | -64.60 |
| 2009-02-18 | -65.41 |
| 2009-02-17 | -67.04 |
| 2009-02-16 | -65.41 |
| 2009-02-13 | -65.82 |
| 2009-02-12 | -65.41 |
| 2009-02-11 | -63.38 |
| 2009-02-10 | -63.79 |
| 2009-02-09 | -63.38 |
| 2009-02-06 | -63.38 |
| 2009-02-05 | -65.01 |
| 2009-02-04 | -65.82 |
| 2009-02-03 | -63.38 |
| 2009-02-02 | -65.41 |
| 2009-01-30 | -65.41 |
| 2009-01-29 | -66.23 |
| 2009-01-23 | -66.23 |
| 2009-01-22 | -66.23 |
| 2009-01-21 | -66.64 |
| 2009-01-20 | -66.23 |
| 2009-01-19 | -64.19 |
| 2009-01-16 | -65.41 |
| 2009-01-15 | -65.01 |
| 2009-01-14 | -65.01 |
| 2009-01-13 | -63.79 |
| 2009-01-12 | -64.60 |
| 2009-01-09 | -61.35 |
| 2009-01-08 | -60.94 |
| 2009-01-07 | -54.84 |
| 2009-01-06 | -62.97 |
| 2009-01-05 | -64.19 |
| 2009-01-02 | -64.19 |
| 2008-12-31 | -63.38 |
| 2008-12-30 | -64.60 |
| 2008-12-29 | -65.41 |
| 2008-12-24 | -63.38 |
| 2008-12-23 | -64.19 |
| 2008-12-22 | -61.75 |
| 2008-12-19 | -61.35 |
| 2008-12-18 | -63.38 |
| 2008-12-17 | -61.75 |
| 2008-12-16 | -60.53 |
| 2008-12-15 | -60.13 |
| 2008-12-12 | -64.60 |
| 2008-12-11 | -61.35 |
| 2008-12-10 | -62.57 |
| 2008-12-09 | -63.38 |
| 2008-12-08 | -65.01 |
| 2008-12-05 | -64.19 |
| 2008-12-04 | -65.01 |
| 2008-12-03 | -66.23 |
| 2008-12-02 | -63.79 |
| 2008-12-01 | -63.79 |
| 2008-11-28 | -67.04 |
| 2008-11-27 | -66.64 |
| 2008-11-26 | -66.64 |
| 2008-11-25 | -65.01 |
| 2008-11-24 | -61.35 |
| 2008-11-21 | -66.64 |
| 2008-11-20 | -66.64 |
| 2008-11-19 | -66.64 |
| 2008-11-18 | -66.64 |
| 2008-11-17 | -66.64 |
| 2008-11-14 | -63.38 |
| 2008-11-13 | -63.38 |
| 2008-11-12 | -65.41 |
| 2008-11-11 | -65.41 |
| 2008-11-10 | -67.45 |
| 2008-11-07 | -67.45 |
| 2008-11-06 | -65.01 |
| 2008-11-05 | -65.01 |
| 2008-11-04 | -66.64 |
| 2008-11-03 | -65.41 |
| 2008-10-31 | -68.26 |
| 2008-10-30 | -69.48 |
| 2008-10-29 | -69.48 |
| 2008-10-28 | -69.48 |
| 2008-10-27 | -72.33 |
| 2008-10-24 | -69.08 |
| 2008-10-23 | -67.04 |
| 2008-10-22 | -65.41 |
| 2008-10-21 | -65.41 |
| 2008-10-20 | -64.60 |
| 2008-10-17 | -61.75 |
| 2008-10-16 | -64.19 |
| 2008-10-15 | -64.19 |
| 2008-10-14 | -63.79 |
| 2008-10-13 | -63.38 |
| 2008-10-10 | -63.38 |
| 2008-10-09 | -58.50 |
| 2008-10-08 | -55.65 |
| 2008-10-06 | -51.17 |
| 2008-10-03 | -57.28 |
| 2008-10-02 | -59.31 |
| 2008-09-30 | -60.94 |
| 2008-09-29 | -67.45 |
| 2008-09-26 | -67.45 |
| 2008-09-25 | -66.23 |
| 2008-09-24 | -67.04 |
| 2008-09-23 | -68.26 |
| 2008-09-22 | -67.45 |
| 2008-09-19 | -70.30 |
| 2008-09-18 | -71.52 |
| 2008-09-17 | -65.41 |
| 2008-09-16 | -61.75 |
| 2008-09-12 | -61.75 |
| 2008-09-11 | -61.75 |
| 2008-09-10 | -61.75 |
| 2008-09-09 | -61.75 |
| 2008-09-08 | -61.75 |
| 2008-09-05 | -64.60 |
| 2008-09-04 | -61.75 |
| 2008-09-03 | -61.75 |
| 2008-09-02 | -61.75 |
| 2008-09-01 | -62.16 |
| 2008-08-29 | -59.72 |
| 2008-08-28 | -62.57 |
| 2008-08-27 | -62.57 |
| 2008-08-26 | -62.16 |
| 2008-08-25 | -62.57 |
| 2008-08-21 | -62.57 |
| 2008-08-20 | -61.35 |
| 2008-08-19 | -61.35 |
| 2008-08-18 | -59.72 |
| 2008-08-15 | -58.90 |
| 2008-08-14 | -58.90 |
| 2008-08-13 | -58.50 |
| 2008-08-12 | -58.09 |
| 2008-08-11 | -52.80 |
| 2008-08-08 | -49.55 |
| 2008-08-07 | -49.14 |
| 2008-08-05 | -47.11 |
| 2008-08-04 | -47.11 |
| 2008-08-01 | -45.48 |
| 2008-07-31 | -44.66 |
| 2008-07-30 | -43.04 |
| 2008-07-29 | -41.41 |
| 2008-07-28 | -37.34 |
| 2008-07-25 | -40.19 |
| 2008-07-24 | -45.07 |
| 2008-07-23 | -48.73 |
| 2008-07-22 | -48.33 |
| 2008-07-21 | -46.70 |
| 2008-07-18 | -47.11 |
| 2008-07-17 | -45.07 |
| 2008-07-16 | -46.29 |
| 2008-07-15 | -49.14 |
| 2008-07-14 | -47.92 |
| 2008-07-11 | -45.07 |
| 2008-07-10 | -45.07 |
| 2008-07-09 | -45.88 |
| 2008-07-08 | -44.66 |
| 2008-07-07 | -41.00 |
| 2008-07-04 | -40.19 |
| 2008-07-03 | -40.19 |
| 2008-07-02 | -47.92 |
| 2008-06-30 | -47.51 |
| 2008-06-27 | -48.73 |
| 2008-06-26 | -45.07 |
| 2008-06-25 | -43.04 |
| 2008-06-24 | -38.97 |
| 2008-06-23 | -32.86 |
| 2008-06-20 | -29.61 |
| 2008-06-19 | -25.95 |
| 2008-06-18 | -28.80 |
| 2008-06-17 | -22.69 |
| 2008-06-16 | -27.98 |
| 2008-06-13 | -21.06 |
| 2008-06-12 | 48.51 |
| 2008-06-11 | 48.51 |
| 2008-06-10 | 48.51 |
| 2008-06-06 | 48.51 |
| 2008-06-05 | 48.51 |
| 2008-06-04 | 48.51 |
| 2008-06-03 | 48.51 |
| 2008-06-02 | 49.33 |
| 2008-05-30 | 54.62 |
| 2008-05-29 | 39.56 |
| 2008-05-28 | 44.44 |
| 2008-05-27 | 44.44 |
| 2008-05-26 | 17.18 |
| 2008-05-23 | 24.10 |
| 2008-05-22 | 29.80 |
| 2008-05-21 | 15.55 |
| 2008-05-20 | 3.35 |
| 2008-05-19 | -1.13 |
| 2008-05-16 | -7.23 |
| 2008-05-15 | -6.42 |
| 2008-05-14 | -3.57 |
| 2008-05-13 | 1.31 |
| 2008-05-09 | -21.88 |
| 2008-05-08 | -35.71 |
| 2008-05-07 | -39.78 |
| 2008-05-06 | -40.60 |
| 2008-05-05 | -40.60 |
| 2008-05-02 | -39.78 |
| 2008-04-30 | -39.78 |
| 2008-04-29 | -40.60 |
| 2008-04-28 | -43.04 |
| 2008-04-25 | -42.63 |
| 2008-04-24 | -43.44 |
| 2008-04-23 | -43.04 |
| 2008-04-22 | -40.60 |
| 2008-04-21 | -40.60 |
| 2008-04-18 | -41.82 |
| 2008-04-17 | -41.82 |
| 2008-04-16 | -39.37 |
| 2008-04-15 | -41.41 |
| 2008-04-14 | -41.82 |
| 2008-04-11 | -35.31 |
| 2008-04-10 | -35.71 |
| 2008-04-09 | -34.90 |
| 2008-04-08 | -35.71 |
| 2008-04-07 | -38.97 |
| 2008-04-03 | -38.97 |
| 2008-04-02 | -34.49 |
| 2008-04-01 | -41.82 |
| 2008-03-31 | -38.97 |
| 2008-03-28 | -43.85 |
| 2008-03-27 | -47.11 |
| 2008-03-26 | -44.26 |
| 2008-03-25 | -44.26 |
| 2008-03-20 | -44.26 |
| 2008-03-19 | -44.26 |
| 2008-03-18 | -41.00 |
| 2008-03-17 | -40.60 |
| 2008-03-14 | -36.53 |
| 2008-03-13 | -34.08 |
| 2008-03-12 | -31.24 |
| 2008-03-11 | -34.90 |
| 2008-03-10 | -31.64 |
| 2008-03-07 | -34.90 |
| 2008-03-06 | -28.80 |
| 2008-03-05 | -28.39 |
| 2008-03-04 | -27.57 |
| 2008-03-03 | -28.80 |
| 2008-02-29 | -30.83 |
| 2008-02-28 | -27.98 |
| 2008-02-27 | -33.68 |
| 2008-02-26 | -37.75 |
| 2008-02-25 | -34.49 |
| 2008-02-22 | -41.00 |
| 2008-02-21 | -36.53 |
| 2008-02-20 | -41.82 |
| 2008-02-19 | -45.07 |
| 2008-02-18 | -49.95 |
| 2008-02-15 | -47.92 |
| 2008-02-14 | -45.07 |
| 2008-02-13 | -47.51 |
| 2008-02-12 | -47.11 |
| 2008-02-11 | -47.51 |
| 2008-02-06 | -43.04 |
| 2008-02-05 | -42.22 |
| 2008-02-04 | -41.00 |
| 2008-02-01 | -38.97 |
| 2008-01-31 | -36.93 |
| 2008-01-30 | -27.57 |
| 2008-01-29 | -21.47 |
| 2008-01-28 | -69.08 |
| 2008-01-25 | -69.08 |
| 2008-01-24 | -69.08 |
| 2008-01-23 | -69.08 |
| 2008-01-22 | -69.08 |
| 2008-01-21 | -69.08 |
| 2008-01-18 | -69.08 |
| 2008-01-17 | -69.08 |
| 2008-01-16 | -69.08 |
| 2008-01-15 | -69.08 |
| 2008-01-14 | -69.08 |
| 2008-01-11 | -69.08 |
| 2008-01-10 | -69.08 |
| 2008-01-09 | -69.08 |
| 2008-01-08 | -74.37 |
| 2008-01-07 | -78.84 |
| 2008-01-04 | -68.67 |
| 2008-01-03 | -70.70 |
| 2008-01-02 | -67.45 |
| 2007-12-31 | -67.45 |
| 2007-12-28 | -67.45 |
| 2007-12-27 | -65.41 |
| 2007-12-24 | -65.41 |
| 2007-12-21 | -65.41 |
| 2007-12-20 | -67.04 |
| 2007-12-19 | -66.23 |
| 2007-12-18 | -65.41 |
| 2007-12-17 | -62.16 |
| 2007-12-14 | -62.16 |
| 2007-12-13 | -55.24 |
| 2007-12-12 | -51.58 |
| 2007-12-11 | -62.16 |
| 2007-12-10 | -62.16 |
| 2007-12-07 | -62.16 |
| 2007-12-06 | -62.16 |
| 2007-12-05 | -62.16 |
| 2007-12-04 | -61.35 |
| 2007-12-03 | -61.35 |
| 2007-11-30 | -57.68 |
| 2007-11-29 | -57.68 |
| 2007-11-28 | -56.87 |
| 2007-11-27 | -56.06 |
| 2007-11-26 | -56.06 |
| 2007-11-23 | -56.06 |
| 2007-11-22 | -56.06 |
| 2007-11-21 | -56.06 |
| 2007-11-20 | -52.80 |
| 2007-11-19 | -52.80 |
| 2007-11-16 | -49.55 |
| 2007-11-15 | -49.55 |
| 2007-11-14 | -49.55 |
| 2007-11-13 | -49.55 |
| 2007-11-12 | -49.55 |
| 2007-11-09 | -47.92 |
| 2007-11-08 | -50.77 |
| 2007-11-07 | -50.77 |
| 2007-11-06 | -48.33 |
| 2007-11-05 | -48.33 |
| 2007-11-02 | -48.33 |
| 2007-11-01 | -48.33 |
| 2007-10-31 | -48.33 |
| 2007-10-30 | -48.33 |
| 2007-10-29 | -48.33 |
| 2007-10-26 | -48.33 |
| 2007-10-25 | -48.33 |
| 2007-10-24 | -48.73 |
| 2007-10-23 | -45.07 |
| 2007-10-22 | -46.70 |
| 2007-10-18 | -44.26 |
| 2007-10-17 | -49.55 |
| 2007-10-16 | -51.17 |
| 2007-10-15 | -46.70 |
| 2007-10-12 | -47.11 |
| 2007-10-11 | -47.51 |
| 2007-10-10 | -43.04 |
| 2007-10-09 | -44.66 |
| 2007-10-08 | -46.29 |
| 2007-10-05 | -47.11 |
| 2007-10-04 | -47.11 |
| 2007-10-03 | -47.11 |
| 2007-10-02 | -49.55 |
| 2007-09-28 | -47.11 |
| 2007-09-27 | -44.66 |
| 2007-09-25 | -44.66 |
| 2007-09-24 | -47.11 |
| 2007-09-21 | -42.22 |
| 2007-09-20 | -38.97 |
| 2007-09-19 | -34.08 |
| 2007-09-18 | -34.08 |
| 2007-09-17 | -46.70 |
| 2007-09-14 | -46.70 |
| 2007-09-13 | -47.11 |
| 2007-09-12 | -44.66 |
| 2007-09-11 | -47.11 |
| 2007-09-10 | -45.07 |
| 2007-09-07 | -43.44 |
| 2007-09-06 | -43.85 |
| 2007-09-05 | -45.07 |
| 2007-09-04 | -45.88 |
| 2007-09-03 | -44.66 |
| 2007-08-31 | -42.22 |
| 2007-08-30 | -41.41 |
| 2007-08-29 | -45.07 |
| 2007-08-28 | -39.78 |
| 2007-08-27 | -38.97 |
| 2007-08-24 | -41.00 |
| 2007-08-23 | -43.04 |
| 2007-08-22 | -39.37 |
| 2007-08-21 | -45.07 |
| 2007-08-20 | -36.93 |
| 2007-08-17 | -29.20 |
| 2007-08-16 | -29.20 |
| 2007-08-15 | -29.20 |
| 2007-08-14 | -29.20 |
| 2007-08-13 | -29.20 |
| 2007-08-10 | -29.20 |
| 2007-08-09 | -29.20 |
| 2007-08-08 | -29.20 |
| 2007-08-07 | -29.20 |
| 2007-08-06 | -29.20 |
| 2007-08-03 | -29.20 |
| 2007-08-02 | -18.62 |
| 2007-08-01 | -38.15 |
| 2007-07-31 | -43.04 |
| 2007-07-30 | -44.66 |
| 2007-07-27 | -49.14 |
| 2007-07-26 | -47.11 |
| 2007-07-25 | -46.70 |
| 2007-07-24 | -47.11 |
| 2007-07-23 | -47.11 |
| 2007-07-20 | -47.11 |
| 2007-07-19 | -47.11 |
| 2007-07-18 | -45.48 |
| 2007-07-17 | -48.33 |
| 2007-07-16 | -47.11 |
| 2007-07-13 | -51.17 |
| 2007-07-12 | -49.14 |
| 2007-07-11 | -45.07 |
| 2007-07-10 | -41.82 |
| 2007-07-09 | -43.04 |
| 2007-07-06 | -41.00 |
| 2007-07-05 | -49.14 |
| 2007-07-04 | -49.14 |
| 2007-07-03 | -47.51 |
| 2007-06-29 | -46.29 |
| 2007-06-28 | -48.33 |
| 2007-06-27 | -47.92 |
| 2007-06-26 | -48.73 |
| 2007-06-25 | -47.51 |
| 2007-06-22 | -45.07 |
| 2007-06-21 | -46.70 |
| 2007-06-20 | -44.66 |
| 2007-06-18 | -43.04 |
| 2007-06-15 | -38.97 |
| 2007-06-14 | -38.97 |
| 2007-06-13 | -38.56 |
| 2007-06-12 | -36.12 |
| 2007-06-11 | -49.95 |
| 2007-06-08 | -51.99 |
| 2007-06-07 | -58.09 |
| 2007-06-06 | -57.28 |
| 2007-06-05 | -55.24 |
| 2007-06-04 | -56.46 |
| 2007-06-01 | -55.24 |
| 2007-05-31 | -58.09 |
| 2007-05-30 | -63.38 |
| 2007-05-29 | -59.31 |
| 2007-05-28 | -63.38 |
| 2007-05-25 | -63.38 |
| 2007-05-23 | -63.38 |
| 2007-05-22 | -63.38 |
| 2007-05-21 | -60.94 |
| 2007-05-18 | -64.19 |
| 2007-05-17 | -65.82 |
| 2007-05-16 | -65.82 |
| 2007-05-15 | -67.04 |
| 2007-05-14 | -65.41 |
| 2007-05-11 | -68.67 |
| 2007-05-10 | -68.26 |
| 2007-05-09 | -68.26 |
| 2007-05-08 | -67.45 |
| 2007-05-07 | -63.79 |
| 2007-05-04 | -63.79 |
| 2007-05-03 | -67.86 |
| 2007-05-02 | -65.01 |
| 2007-04-30 | -67.45 |
| 2007-04-27 | -63.79 |
| 2007-04-26 | -67.45 |
| 2007-04-25 | -67.04 |
| 2007-04-24 | -63.38 |
| 2007-04-23 | -62.97 |
| 2007-04-20 | -65.41 |
| 2007-04-19 | -67.45 |
| 2007-04-18 | -67.45 |
| 2007-04-17 | -65.41 |
| 2007-04-16 | -62.16 |
| 2007-04-13 | -59.72 |
| 2007-04-12 | -79.25 |
| 2007-04-11 | -79.25 |
| 2007-04-10 | -79.25 |
| 2007-04-04 | -79.25 |
| 2007-04-03 | -80.47 |
| 2007-04-02 | -81.28 |
| 2007-03-30 | -83.72 |
| 2007-03-29 | -82.10 |
| 2007-03-28 | -79.66 |
| 2007-03-27 | -82.91 |
| 2007-03-26 | -80.47 |
| 2007-03-23 | -81.28 |
| 2007-03-22 | -84.54 |
| 2007-03-21 | -84.54 |
| 2007-03-20 | -84.54 |
| 2007-03-19 | -80.47 |
| 2007-03-16 | -81.69 |
| 2007-03-15 | -81.69 |
| 2007-03-14 | -83.72 |
| 2007-03-13 | -84.54 |
| 2007-03-12 | -84.54 |
| 2007-03-09 | -84.13 |
| 2007-03-08 | -85.35 |
| 2007-03-07 | -85.35 |
| 2007-03-06 | -85.76 |
| 2007-03-05 | -83.72 |
| 2007-03-02 | -83.72 |
| 2007-03-01 | -83.72 |
| 2007-02-28 | -84.54 |
| 2007-02-27 | -84.54 |
| 2007-02-26 | -83.11 |
| 2007-02-23 | -82.50 |
| 2007-02-22 | -80.67 |
| 2007-02-21 | -80.47 |
| 2007-02-16 | -80.47 |
| 2007-02-15 | -80.47 |
| 2007-02-14 | -83.11 |
| 2007-02-13 | -84.54 |
| 2007-02-12 | -83.72 |
| 2007-02-09 | -82.50 |
| 2007-02-08 | -86.57 |
| 2007-02-07 | -86.57 |
| 2007-02-06 | -86.98 |
| 2007-02-05 | -86.98 |
| 2007-02-02 | -86.98 |
| 2007-02-01 | -86.78 |
| 2007-01-31 | -86.78 |
| 2007-01-30 | -86.78 |
| 2007-01-29 | -86.17 |
| 2007-01-26 | -86.17 |
| 2007-01-25 | -86.17 |
| 2007-01-24 | -86.17 |
| 2007-01-23 | -86.37 |
| 2007-01-22 | -82.50 |
| 2007-01-19 | -83.32 |
| 2007-01-18 | -82.91 |
| 2007-01-17 | -82.91 |
| 2007-01-16 | -83.72 |
| 2007-01-15 | -83.32 |
| 2007-01-12 | -83.32 |
| 2007-01-11 | -83.32 |
| 2007-01-10 | -83.32 |
| 2007-01-09 | -83.32 |
| 2007-01-08 | -83.32 |
| 2007-01-05 | -86.78 |
| 2007-01-04 | -86.78 |
| 2007-01-03 | -86.78 |
| 2007-01-02 | -86.78 |
| 2006-12-29 | -86.78 |
| 2006-12-28 | -86.78 |
| 2006-12-27 | -86.78 |
| 2006-12-22 | -86.78 |
| 2006-12-21 | -86.78 |
| 2006-12-20 | -86.78 |
| 2006-12-19 | -86.78 |
| 2006-12-18 | -86.78 |
| 2006-12-15 | -86.78 |
| 2006-12-14 | -88.61 |
| 2006-12-13 | -87.79 |
| 2006-12-12 | -83.32 |
| 2006-12-11 | -83.32 |
| 2006-12-08 | -83.72 |
| 2006-12-07 | -83.72 |
| 2006-12-06 | -83.11 |
| 2006-12-05 | -82.71 |
| 2006-12-04 | -82.71 |
| 2006-12-01 | -82.71 |
| 2006-11-30 | -82.71 |
| 2006-11-29 | -82.71 |
| 2006-11-28 | -82.71 |
| 2006-11-27 | -82.30 |
| 2006-11-24 | -85.76 |
| 2006-11-23 | -83.32 |
| 2006-11-22 | -82.50 |
| 2006-11-21 | -82.50 |
| 2006-11-20 | -83.72 |
| 2006-11-17 | -81.69 |
| 2006-11-16 | -85.35 |
| 2006-11-15 | -88.61 |
| 2006-11-14 | -89.83 |
| 2006-11-13 | -89.83 |
| 2006-11-10 | -90.15 |
| 2006-11-09 | -91.82 |
| 2006-11-08 | -91.82 |
| 2006-11-07 | -91.82 |
| 2006-11-06 | -91.82 |
| 2006-11-03 | -91.82 |
| 2006-11-02 | -91.82 |
| 2006-11-01 | -91.82 |
| 2006-10-31 | -91.82 |
| 2006-10-27 | -91.82 |
| 2006-10-26 | -91.82 |
| 2006-10-25 | -91.82 |
| 2006-10-24 | -91.82 |
| 2006-10-23 | -91.86 |
| 2006-10-20 | -91.86 |
| 2006-10-19 | -91.86 |
| 2006-10-18 | -93.41 |
| 2006-10-17 | -93.25 |
| 2006-10-16 | -93.49 |
| 2006-10-13 | -91.86 |
| 2006-10-12 | -91.86 |
| 2006-10-11 | -91.94 |
| 2006-10-10 | -91.94 |
| 2006-10-09 | -91.46 |
| 2006-10-06 | -89.83 |
| 2006-10-05 | -89.62 |
| 2006-10-04 | -88.40 |
| 2006-10-03 | -86.98 |
| 2006-09-29 | -87.79 |
| 2006-09-28 | -87.79 |
| 2006-09-27 | -87.79 |
| 2006-09-26 | -87.79 |
| 2006-09-25 | -86.98 |
| 2006-09-22 | -86.98 |
| 2006-09-21 | -86.98 |
| 2006-09-20 | -88.20 |
| 2006-09-19 | -88.20 |
| 2006-09-18 | -88.20 |
| 2006-09-15 | -88.20 |
| 2006-09-14 | -88.20 |
| 2006-09-13 | -88.20 |
| 2006-09-12 | -88.20 |
| 2006-09-11 | -88.20 |
| 2006-09-08 | -88.20 |
| 2006-09-07 | -88.20 |
| 2006-09-06 | -88.20 |
| 2006-09-05 | -88.20 |
| 2006-09-04 | -88.20 |
| 2006-09-01 | -88.20 |
| 2006-08-31 | -88.20 |
| 2006-08-30 | -88.20 |
| 2006-08-29 | -88.20 |
| 2006-08-28 | -88.20 |
| 2006-08-25 | -88.20 |
| 2006-08-24 | -88.20 |
| 2006-08-23 | -88.20 |
| 2006-08-22 | -88.20 |
| 2006-08-21 | -88.20 |
| 2006-08-18 | -88.20 |
| 2006-08-17 | -89.22 |
| 2006-08-16 | -89.22 |
| 2006-08-15 | -89.83 |
| 2006-08-14 | -89.83 |
| 2006-08-11 | -89.83 |
| 2006-08-10 | -90.48 |
| 2006-08-09 | -89.01 |
| 2006-08-08 | -89.01 |
| 2006-08-07 | -88.61 |
| 2006-08-04 | -88.61 |
| 2006-08-03 | -88.61 |
| 2006-08-02 | -88.61 |
| 2006-08-01 | -88.61 |
| 2006-07-31 | -88.61 |
| 2006-07-28 | -88.61 |
| 2006-07-27 | -88.61 |
| 2006-07-26 | -88.61 |
| 2006-07-25 | -88.61 |
| 2006-07-24 | -87.79 |
| 2006-07-21 | -87.79 |
| 2006-07-20 | -87.79 |
| 2006-07-19 | -87.79 |
| 2006-07-18 | -87.39 |
| 2006-07-17 | -87.39 |
| 2006-07-14 | -87.39 |
| 2006-07-13 | -87.39 |
| 2006-07-12 | -87.39 |
| 2006-07-11 | -87.39 |
| 2006-07-10 | -87.79 |
| 2006-07-07 | -87.39 |
| 2006-07-06 | -89.22 |
| 2006-07-05 | -89.42 |
| 2006-07-04 | -89.42 |
| 2006-07-03 | -87.79 |
| 2006-06-30 | -88.61 |
| 2006-06-29 | -88.61 |
| 2006-06-28 | -87.39 |
| 2006-06-27 | -87.39 |
| 2006-06-26 | -87.39 |
| 2006-06-23 | -87.39 |
| 2006-06-22 | -87.39 |
| 2006-06-21 | -86.98 |
| 2006-06-20 | -86.98 |
| 2006-06-19 | -86.98 |
| 2006-06-16 | -86.98 |
| 2006-06-15 | -86.98 |
| 2006-06-14 | -88.00 |
| 2006-06-13 | -89.01 |
| 2006-06-12 | -89.01 |
| 2006-06-09 | -89.62 |
| 2006-06-08 | -86.57 |
| 2006-06-07 | -86.57 |
| 2006-06-06 | -84.74 |
| 2006-06-05 | -84.74 |
| 2006-06-02 | -84.74 |
| 2006-06-01 | -84.74 |
| 2006-05-30 | -84.74 |
| 2006-05-29 | -84.74 |
| 2006-05-26 | -84.74 |
| 2006-05-25 | -89.42 |
| 2006-05-24 | -85.76 |
| 2006-05-23 | -85.76 |
| 2006-05-22 | -85.76 |
| 2006-05-19 | -85.76 |
| 2006-05-18 | -85.76 |
| 2006-05-17 | -83.72 |
| 2006-05-16 | -85.76 |
| 2006-05-15 | -85.76 |
| 2006-05-12 | -85.76 |
| 2006-05-11 | -85.76 |
| 2006-05-10 | -84.13 |
| 2006-05-09 | -83.72 |
| 2006-05-08 | -83.72 |
| 2006-05-04 | -85.35 |
| 2006-05-03 | -85.35 |
| 2006-05-02 | -83.72 |
| 2006-04-28 | -83.52 |
| 2006-04-27 | -83.52 |
| 2006-04-26 | -84.13 |
| 2006-04-25 | -84.13 |
| 2006-04-24 | -85.15 |
| 2006-04-21 | -80.88 |
| 2006-04-20 | -85.15 |
| 2006-04-19 | -85.15 |
| 2006-04-18 | -83.72 |
| 2006-04-13 | -81.49 |
| 2006-04-12 | -79.25 |
| 2006-04-11 | -79.25 |
| 2006-04-10 | -79.25 |
| 2006-04-07 | -80.06 |
| 2006-04-06 | -78.84 |
| 2006-04-04 | -72.74 |
| 2006-04-03 | -71.52 |
| 2006-03-31 | -76.81 |
| 2006-03-30 | -72.74 |
| 2006-03-29 | -86.78 |
| 2006-03-28 | -94.55 |
| 2006-03-27 | -93.41 |
| 2006-03-24 | -93.41 |
| 2006-03-23 | -93.41 |
| 2006-03-22 | -93.41 |
| 2006-03-21 | -93.41 |
| 2006-03-20 | -93.41 |
| 2006-03-17 | -93.41 |
| 2006-03-16 | -93.37 |
| 2006-03-15 | -93.16 |
| 2006-03-14 | -93.16 |
| 2006-03-13 | -93.16 |
| 2006-03-10 | -93.16 |
| 2006-03-09 | -93.16 |
| 2006-03-08 | -92.88 |
| 2006-03-07 | -92.88 |
| 2006-03-06 | -92.88 |
| 2006-03-03 | -92.88 |
| 2006-03-02 | -92.88 |
| 2006-03-01 | -92.88 |
| 2006-02-28 | -92.88 |
| 2006-02-27 | -92.88 |
| 2006-02-24 | -93.04 |
| 2006-02-23 | -92.96 |
| 2006-02-22 | -93.37 |
| 2006-02-21 | -92.07 |
| 2006-02-20 | -92.07 |
| 2006-02-17 | -91.37 |
| 2006-02-16 | -91.09 |
| 2006-02-15 | -91.09 |
| 2006-02-14 | -91.09 |
| 2006-02-13 | -91.50 |
| 2006-02-10 | -91.05 |
| 2006-02-09 | -91.66 |
| 2006-02-08 | -91.66 |
| 2006-02-07 | -91.86 |
| 2006-02-06 | -91.86 |
| 2006-02-03 | -91.86 |
| 2006-02-02 | -91.86 |
| 2006-02-01 | -91.86 |
| 2006-01-27 | -91.86 |
| 2006-01-26 | -91.21 |
| 2006-01-25 | -91.21 |
| 2006-01-24 | -91.21 |
| 2006-01-23 | -91.21 |
| 2006-01-20 | -91.21 |
| 2006-01-19 | -91.21 |
| 2006-01-18 | -91.21 |
| 2006-01-17 | -91.86 |
| 2006-01-16 | -91.86 |
| 2006-01-13 | -91.86 |
| 2006-01-12 | -90.44 |
| 2006-01-11 | -90.23 |
| 2006-01-10 | -90.03 |
| 2006-01-09 | -90.03 |
| 2006-01-06 | -90.03 |
| 2006-01-05 | -89.83 |
| 2006-01-04 | -89.62 |
| 2006-01-03 | -89.62 |
| 2005-12-30 | -89.62 |
| 2005-12-29 | -89.62 |
| 2005-12-28 | -89.62 |
| 2005-12-23 | -89.62 |
| 2005-12-22 | -89.62 |
| 2005-12-21 | -89.62 |
| 2005-12-20 | -89.62 |
| 2005-12-19 | -89.62 |
| 2005-12-16 | -89.62 |
| 2005-12-15 | -89.62 |
| 2005-12-14 | -89.62 |
| 2005-12-13 | -89.62 |
| 2005-12-12 | -89.62 |
| 2005-12-09 | -89.62 |
| 2005-12-08 | -89.62 |
| 2005-12-07 | -89.62 |
| 2005-12-06 | -90.23 |
| 2005-12-05 | -91.05 |
| 2005-12-02 | -92.68 |
| 2005-12-01 | -92.68 |
| 2005-11-30 | -92.68 |
| 2005-11-29 | -92.68 |
| 2005-11-28 | -92.68 |
| 2005-11-25 | -90.85 |
| 2005-11-24 | -90.85 |
| 2005-11-23 | -90.85 |
| 2005-11-22 | -90.85 |
| 2005-11-21 | -90.85 |
| 2005-11-18 | -90.85 |
| 2005-11-17 | -90.85 |
| 2005-11-16 | -91.25 |
| 2005-11-15 | -91.25 |
| 2005-11-14 | -91.25 |
| 2005-11-11 | -91.25 |
| 2005-11-10 | -91.86 |
| 2005-11-09 | -91.86 |
| 2005-11-08 | -91.86 |
| 2005-11-07 | -91.86 |
| 2005-11-04 | -91.86 |
| 2005-11-03 | -92.23 |
| 2005-11-02 | -92.23 |
| 2005-11-01 | -91.05 |
| 2005-10-31 | -91.05 |
| 2005-10-28 | -91.05 |
| 2005-10-27 | -91.05 |
| 2005-10-26 | -90.23 |
| 2005-10-25 | -90.23 |
| 2005-10-24 | -91.05 |
| 2005-10-21 | -91.05 |
| 2005-10-20 | -90.23 |
| 2005-10-19 | -90.15 |
| 2005-10-18 | -90.15 |
| 2005-10-17 | -90.23 |
| 2005-10-14 | -89.83 |
| 2005-10-13 | -89.83 |
| 2005-10-12 | -89.83 |
| 2005-10-10 | -86.98 |
| 2005-10-07 | -86.98 |
| 2005-10-06 | -86.98 |
| 2005-10-05 | -86.98 |
| 2005-10-04 | -86.98 |
| 2005-10-03 | -86.98 |
| 2005-09-30 | -86.57 |
| 2005-09-29 | -86.17 |
| 2005-09-28 | -86.17 |
| 2005-09-27 | -86.17 |
| 2005-09-26 | -86.17 |
| 2005-09-23 | -87.39 |
| 2005-09-22 | -87.39 |
| 2005-09-21 | -87.39 |
| 2005-09-20 | -87.39 |
| 2005-09-16 | -87.39 |
| 2005-09-15 | -87.79 |
| 2005-09-14 | -87.59 |
| 2005-09-13 | -86.57 |
| 2005-09-12 | -87.79 |
| 2005-09-09 | -88.61 |
| 2005-09-08 | -88.61 |
| 2005-09-07 | -89.83 |
| 2005-09-06 | -89.83 |
| 2005-09-05 | -89.62 |
| 2005-09-02 | -89.62 |
| 2005-09-01 | -89.83 |
| 2005-08-31 | -90.56 |
| 2005-08-30 | -90.56 |
| 2005-08-29 | -90.72 |
| 2005-08-26 | -91.05 |
| 2005-08-25 | -91.21 |
| 2005-08-24 | -90.72 |
| 2005-08-23 | -90.89 |
| 2005-08-22 | -89.83 |
| 2005-08-19 | -89.01 |
| 2005-08-18 | -88.81 |
| 2005-08-17 | -88.81 |
| 2005-08-16 | -88.61 |
| 2005-08-15 | -90.23 |
| 2005-08-12 | -89.42 |
| 2005-08-11 | -85.76 |
| 2005-08-10 | -85.76 |
| 2005-08-09 | -91.74 |
| 2005-08-08 | -84.54 |
| 2005-08-05 | -84.54 |
| 2005-08-04 | -84.54 |
| 2005-08-03 | -80.47 |
| 2005-08-02 | -80.47 |
| 2005-08-01 | -77.62 |
| 2005-07-29 | -75.99 |
| 2005-07-28 | -75.59 |
| 2005-07-27 | -75.59 |
| 2005-07-26 | -75.59 |
| 2005-07-25 | -75.59 |
| 2005-07-22 | -75.59 |
| 2005-07-21 | -73.58 |
| 2005-07-20 | -79.32 |
| 2005-07-19 | -82.19 |
| 2005-07-18 | -84.20 |
| 2005-07-15 | -84.20 |
| 2005-07-14 | -84.20 |
| 2005-07-13 | -84.20 |
| 2005-07-12 | -84.20 |
| 2005-07-11 | -84.20 |
| 2005-07-08 | -82.77 |
| 2005-07-07 | -82.77 |
| 2005-07-06 | -82.77 |
| 2005-07-05 | -82.77 |
| 2005-07-04 | -82.77 |
| 2005-06-30 | -82.77 |
| 2005-06-29 | -82.77 |
| 2005-06-28 | -82.77 |
| 2005-06-27 | -82.77 |
| 2005-06-24 | -82.77 |
| 2005-06-23 | -81.33 |
| 2005-06-22 | -81.91 |
| 2005-06-21 | -80.18 |
| 2005-06-20 | -78.46 |
| 2005-06-17 | -78.46 |
| 2005-06-16 | -78.46 |
| 2005-06-15 | -78.46 |
| 2005-06-14 | -78.46 |
| 2005-06-13 | -78.46 |
| 2005-06-10 | -78.46 |
| 2005-06-09 | -78.46 |
| 2005-06-08 | -78.46 |
| 2005-06-07 | -78.46 |
| 2005-06-06 | -78.46 |
| 2005-06-03 | -78.46 |
| 2005-06-02 | -78.46 |
| 2005-06-01 | -78.46 |
| 2005-05-31 | -78.46 |
| 2005-05-30 | -78.46 |
| 2005-05-27 | -78.46 |
| 2005-05-26 | -77.60 |
| 2005-05-25 | -77.60 |
| 2005-05-24 | -77.02 |
| 2005-05-23 | -76.16 |
| 2005-05-20 | -75.59 |
| 2005-05-19 | -74.73 |
| 2005-05-18 | -74.44 |
| 2005-05-17 | -72.14 |
| 2005-05-13 | -72.14 |
| 2005-05-12 | -71.85 |
| 2005-05-11 | -71.85 |
| 2005-05-10 | -71.28 |
| 2005-05-09 | -71.28 |
| 2005-05-06 | -71.28 |
| 2005-05-05 | -71.28 |
| 2005-05-04 | -71.28 |
| 2005-05-03 | -71.28 |
| 2005-04-29 | -71.28 |
| 2005-04-28 | -71.28 |
| 2005-04-27 | -71.28 |
| 2005-04-26 | -71.28 |
| 2005-04-25 | -71.28 |
| 2005-04-22 | -71.28 |
| 2005-04-21 | -71.28 |
| 2005-04-20 | -71.28 |
| 2005-04-19 | -71.28 |
| 2005-04-18 | -71.28 |
| 2005-04-15 | -71.28 |
| 2005-04-14 | -71.28 |
| 2005-04-13 | -71.28 |
| 2005-04-12 | -77.02 |
| 2005-04-11 | -77.02 |
| 2005-04-08 | -77.02 |
| 2005-04-07 | -78.46 |
| 2005-04-06 | -77.02 |
| 2005-04-04 | -78.46 |
| 2005-04-01 | -78.46 |
| 2005-03-31 | -78.75 |
| 2005-03-30 | -78.75 |
| 2005-03-29 | -80.47 |
| 2005-03-24 | -80.47 |
| 2005-03-23 | -78.46 |
| 2005-03-22 | -78.46 |
| 2005-03-21 | -78.46 |
| 2005-03-18 | -78.46 |
| 2005-03-17 | -77.02 |
| 2005-03-16 | -77.02 |
| 2005-03-15 | -77.02 |
| 2005-03-14 | -77.02 |
| 2005-03-11 | -77.02 |
| 2005-03-10 | -74.73 |
| 2005-03-09 | -74.73 |
| 2005-03-08 | -74.15 |
| 2005-03-07 | -74.15 |
| 2005-03-04 | -74.15 |
| 2005-03-03 | -74.15 |
| 2005-03-02 | -77.02 |
| 2005-03-01 | -79.90 |
| 2005-02-28 | -79.90 |
| 2005-02-25 | -79.90 |
| 2005-02-24 | -79.90 |
| 2005-02-23 | -82.77 |
| 2005-02-22 | -82.77 |
| 2005-02-21 | -82.77 |
| 2005-02-18 | -82.77 |
| 2005-02-17 | -82.77 |
| 2005-02-16 | -82.77 |
| 2005-02-15 | -82.77 |
| 2005-02-14 | -83.92 |
| 2005-02-08 | -83.92 |
| 2005-02-07 | -83.92 |
| 2005-02-04 | -83.92 |
| 2005-02-03 | -83.92 |
| 2005-02-02 | -83.92 |
| 2005-02-01 | -83.92 |
| 2005-01-31 | -83.92 |
| 2005-01-28 | -83.92 |
| 2005-01-27 | -83.92 |
| 2005-01-26 | -83.92 |
| 2005-01-25 | -83.92 |
| 2005-01-24 | -83.92 |
| 2005-01-21 | -83.92 |
| 2005-01-20 | -82.77 |
| 2005-01-19 | -82.77 |
| 2005-01-18 | -83.92 |
| 2005-01-17 | -83.92 |
| 2005-01-14 | -83.92 |
| 2005-01-13 | -83.92 |
| 2005-01-12 | -83.92 |
| 2005-01-11 | -83.34 |
| 2005-01-10 | -83.34 |
| 2005-01-07 | -83.34 |
| 2005-01-06 | -83.34 |
| 2005-01-05 | -86.21 |
| 2005-01-04 | -87.08 |
| 2005-01-03 | -87.94 |
| 2004-12-31 | -88.66 |
| 2004-12-30 | -88.66 |
| 2004-12-29 | -88.66 |
| 2004-12-28 | -88.66 |
| 2004-12-24 | -88.66 |
| 2004-12-23 | -88.66 |
| 2004-12-22 | -88.66 |
| 2004-12-21 | -88.66 |
| 2004-12-20 | -88.66 |
| 2004-12-17 | -88.66 |
| 2004-12-16 | -88.66 |
| 2004-12-15 | -88.66 |
| 2004-12-14 | -88.66 |
| 2004-12-13 | -88.22 |
| 2004-12-10 | -88.22 |
| 2004-12-09 | -88.22 |
| 2004-12-08 | -88.22 |
| 2004-12-07 | -88.22 |
| 2004-12-06 | -88.22 |
| 2004-12-03 | -88.22 |
| 2004-12-02 | -87.94 |
| 2004-12-01 | -87.65 |
| 2004-11-30 | -87.36 |
| 2004-11-29 | -87.36 |
| 2004-11-26 | -87.36 |
| 2004-11-25 | -88.51 |
| 2004-11-24 | -88.51 |
| 2004-11-23 | -88.66 |
| 2004-11-22 | -88.66 |
| 2004-11-19 | -88.66 |
| 2004-11-18 | -88.66 |
| 2004-11-17 | -88.66 |
| 2004-11-16 | -89.09 |
| 2004-11-15 | -93.60 |
| 2004-11-12 | -93.94 |
| 2004-11-11 | -93.94 |
| 2004-11-10 | -94.14 |
| 2004-11-09 | -91.96 |
| 2004-11-08 | -91.67 |
| 2004-11-05 | -91.38 |
| 2004-11-04 | -91.38 |
| 2004-11-03 | -91.38 |
| 2004-11-02 | -91.38 |
| 2004-11-01 | -91.38 |
| 2004-10-29 | -91.38 |
| 2004-10-28 | -91.38 |
| 2004-10-27 | -92.25 |
| 2004-10-26 | -91.67 |
| 2004-10-25 | -91.67 |
| 2004-10-21 | -91.38 |
| 2004-10-20 | -91.38 |
| 2004-10-19 | -91.38 |
| 2004-10-18 | -91.38 |
| 2004-10-15 | -91.38 |
| 2004-10-14 | -92.53 |
| 2004-10-13 | -92.53 |
| 2004-10-12 | -91.24 |
| 2004-10-11 | -91.24 |
| 2004-10-08 | -91.24 |
| 2004-10-07 | -91.24 |
| 2004-10-06 | -91.38 |
| 2004-10-05 | -89.95 |
| 2004-10-04 | -89.95 |
| 2004-09-30 | -89.95 |
| 2004-09-28 | -89.95 |
| 2004-09-27 | -89.95 |
| 2004-09-24 | -89.95 |
| 2004-09-23 | -89.95 |
| 2004-09-22 | -89.95 |
| 2004-09-21 | -89.95 |
| 2004-09-20 | -89.95 |
| 2004-09-17 | -89.95 |
| 2004-09-16 | -89.95 |
| 2004-09-15 | -89.95 |
| 2004-09-14 | -89.95 |
| 2004-09-13 | -89.95 |
| 2004-09-10 | -88.51 |
| 2004-09-09 | -87.36 |
| 2004-09-08 | -86.79 |
| 2004-09-07 | -86.21 |
| 2004-09-06 | -86.21 |
| 2004-09-03 | -86.21 |
| 2004-09-02 | -84.49 |
| 2004-09-01 | -84.49 |
| 2004-08-31 | -84.49 |
| 2004-08-30 | -84.49 |
| 2004-08-27 | -84.49 |
| 2004-08-26 | -84.20 |
| 2004-08-25 | -84.20 |
| 2004-08-24 | -84.20 |
| 2004-08-23 | -85.64 |
| 2004-08-20 | -85.64 |
| 2004-08-19 | -85.64 |
| 2004-08-18 | -85.64 |
| 2004-08-17 | -85.64 |
| 2004-08-16 | -85.64 |
| 2004-08-13 | -85.64 |
| 2004-08-12 | -85.64 |
| 2004-08-11 | -85.64 |
| 2004-08-10 | -85.64 |
| 2004-08-09 | -85.64 |
| 2004-08-06 | -85.64 |
| 2004-08-05 | -85.64 |
| 2004-08-04 | -85.64 |
| 2004-08-03 | -85.64 |
| 2004-08-02 | -85.64 |
| 2004-07-30 | -80.47 |
| 2004-07-29 | -79.90 |
| 2004-07-28 | -79.32 |
| 2004-07-27 | -79.32 |
| 2004-07-26 | -79.32 |
| 2004-07-23 | -79.32 |
| 2004-07-22 | -79.32 |
| 2004-07-21 | -79.32 |
| 2004-07-20 | -85.07 |
| 2004-07-19 | -85.07 |
| 2004-07-16 | -85.07 |
| 2004-07-15 | -85.64 |
| 2004-07-14 | -88.51 |
| 2004-07-13 | -79.90 |
| 2004-07-12 | -79.90 |
| 2004-07-09 | -82.77 |
| 2004-07-08 | -82.77 |
| 2004-07-07 | -82.77 |
| 2004-07-06 | -82.77 |
| 2004-07-05 | -82.77 |
| 2004-07-02 | -82.19 |
| 2004-06-30 | -86.21 |
| 2004-06-29 | -86.21 |
| 2004-06-28 | -81.62 |
| 2004-06-25 | -77.02 |
| 2004-06-24 | -77.02 |
| 2004-06-23 | -75.87 |
| 2004-06-21 | -75.87 |
| 2004-06-18 | -75.87 |
| 2004-06-17 | -70.70 |
| 2004-06-16 | -58.64 |
| 2004-06-15 | -58.64 |
| 2004-06-14 | -58.64 |
| 2004-06-11 | -58.64 |
| 2004-06-10 | -58.64 |
| 2004-06-09 | -58.64 |
| 2004-06-08 | -58.64 |
| 2004-06-07 | -58.64 |
| 2004-06-04 | -65.53 |
| 2004-06-03 | -65.53 |
| 2004-06-02 | -65.53 |
| 2004-06-01 | -65.53 |
| 2004-05-31 | -65.53 |
| 2004-05-28 | -65.53 |
| 2004-05-27 | -65.53 |
| 2004-05-25 | -65.53 |
| 2004-05-24 | -65.53 |
| 2004-05-21 | -65.53 |
| 2004-05-20 | -65.53 |
| 2004-05-19 | -65.53 |
| 2004-05-18 | -65.53 |
| 2004-05-17 | -62.66 |
| 2004-05-14 | -60.36 |
| 2004-05-13 | -60.36 |
| 2004-05-12 | -60.36 |
| 2004-05-11 | -60.36 |
| 2004-05-10 | -60.36 |
| 2004-05-07 | -60.36 |
| 2004-05-06 | -60.36 |
| 2004-05-05 | -60.36 |
| 2004-05-04 | -59.22 |
| 2004-05-03 | -60.36 |
| 2004-04-30 | -60.36 |
| 2004-04-29 | -60.94 |
| 2004-04-28 | -60.94 |
| 2004-04-27 | -59.79 |
| 2004-04-26 | -59.79 |
| 2004-04-23 | -56.92 |
| 2004-04-22 | -50.03 |
| 2004-04-21 | -49.45 |
| 2004-04-20 | -49.45 |
| 2004-04-19 | -49.45 |
| 2004-04-16 | -49.45 |
| 2004-04-15 | -49.45 |
| 2004-04-14 | -49.45 |
| 2004-04-13 | -54.05 |
| 2004-04-08 | -48.30 |
| 2004-04-07 | -48.88 |
| 2004-04-06 | -48.88 |
| 2004-04-02 | -48.88 |
| 2004-04-01 | -48.88 |
| 2004-03-31 | -48.88 |
| 2004-03-30 | -48.30 |
| 2004-03-29 | -48.30 |
| 2004-03-26 | -48.30 |
| 2004-03-25 | -48.30 |
| 2004-03-24 | -48.30 |
| 2004-03-23 | -48.30 |
| 2004-03-22 | -48.30 |
| 2004-03-19 | -48.30 |
| 2004-03-18 | -48.30 |
| 2004-03-17 | -54.05 |
| 2004-03-16 | -48.30 |
| 2004-03-15 | -48.30 |
| 2004-03-12 | -48.30 |
| 2004-03-11 | -44.86 |
| 2004-03-10 | -44.86 |
| 2004-03-09 | -44.86 |
| 2004-03-08 | -44.86 |
| 2004-03-05 | -43.71 |
| 2004-03-04 | -54.05 |
| 2004-03-03 | -52.90 |
| 2004-03-02 | -52.90 |
| 2004-03-01 | -52.90 |
| 2004-02-27 | -52.90 |
| 2004-02-26 | -52.32 |
| 2004-02-25 | -42.56 |
| 2004-02-24 | -42.56 |
| 2004-02-23 | -43.71 |
| 2004-02-20 | -43.71 |
| 2004-02-19 | -43.71 |
| 2004-02-18 | -43.71 |
| 2004-02-17 | -42.56 |
| 2004-02-16 | -58.07 |
| 2004-02-13 | -55.20 |
| 2004-02-12 | -55.20 |
| 2004-02-11 | -55.20 |
| 2004-02-10 | -55.20 |
| 2004-02-09 | -50.03 |
| 2004-02-06 | -50.03 |
| 2004-02-05 | -54.05 |
| 2004-02-04 | -56.34 |
| 2004-02-03 | -54.05 |
| 2004-02-02 | -54.05 |
| 2004-01-30 | -54.05 |
| 2004-01-29 | -54.05 |
| 2004-01-28 | -54.05 |
| 2004-01-27 | -54.05 |
| 2004-01-26 | -54.05 |
| 2004-01-21 | -54.05 |
| 2004-01-20 | -54.05 |
| 2004-01-19 | -51.75 |
| 2004-01-16 | -51.75 |
| 2004-01-15 | -51.75 |
| 2004-01-14 | -50.60 |
| 2004-01-13 | -48.30 |
| 2004-01-12 | -48.30 |
| 2004-01-09 | -48.30 |
| 2004-01-08 | -49.45 |
| 2004-01-07 | -49.45 |
| 2004-01-06 | -49.45 |
| 2004-01-05 | -49.45 |
| 2004-01-02 | -51.75 |
| 2003-12-31 | -51.75 |
| 2003-12-30 | -51.75 |
| 2003-12-29 | -51.75 |
| 2003-12-24 | -51.75 |
| 2003-12-23 | -51.75 |
| 2003-12-22 | -51.75 |
| 2003-12-19 | -51.75 |
| 2003-12-18 | -51.75 |
| 2003-12-17 | -51.75 |
| 2003-12-16 | -51.75 |
| 2003-12-15 | -51.75 |
| 2003-12-12 | -51.75 |
| 2003-12-11 | -51.75 |
| 2003-12-10 | -49.45 |
| 2003-12-09 | -49.45 |
| 2003-12-08 | -49.45 |
| 2003-12-05 | -49.45 |
| 2003-12-04 | -49.45 |
| 2003-12-03 | -49.45 |
| 2003-12-02 | -49.45 |
| 2003-12-01 | -49.45 |
| 2003-11-28 | -52.90 |
| 2003-11-27 | -55.20 |
| 2003-11-26 | -54.05 |
| 2003-11-25 | -52.90 |
| 2003-11-24 | -52.90 |
| 2003-11-21 | -52.90 |
| 2003-11-20 | -52.90 |
| 2003-11-19 | -52.90 |
| 2003-11-18 | -54.05 |
| 2003-11-17 | -52.90 |
| 2003-11-14 | -49.45 |
| 2003-11-13 | -50.03 |
| 2003-11-12 | -47.73 |
| 2003-11-11 | -45.43 |
| 2003-11-10 | -42.56 |
| 2003-11-07 | -36.81 |
| 2003-11-06 | -36.81 |
| 2003-11-05 | -36.81 |
| 2003-11-04 | -35.66 |
| 2003-11-03 | -34.52 |
| 2003-10-31 | -35.66 |
| 2003-10-30 | -35.66 |
| 2003-10-29 | -35.66 |
| 2003-10-28 | -37.96 |
| 2003-10-27 | -37.96 |
| 2003-10-24 | -41.98 |
| 2003-10-23 | -42.56 |
| 2003-10-22 | -42.56 |
| 2003-10-21 | -48.30 |
| 2003-10-20 | -42.56 |
| 2003-10-17 | -45.43 |
| 2003-10-16 | -65.53 |
| 2003-10-15 | -70.70 |
| 2003-10-14 | -71.28 |
| 2003-10-13 | -71.28 |
| 2003-10-10 | -71.28 |
| 2003-10-09 | -71.28 |
| 2003-10-08 | -71.28 |
| 2003-10-07 | -70.70 |
| 2003-10-06 | -70.70 |
| 2003-10-03 | -70.70 |
| 2003-10-02 | -70.70 |
| 2003-09-30 | -71.28 |
| 2003-09-29 | -63.81 |
| 2003-09-26 | -63.81 |
| 2003-09-25 | -63.81 |
| 2003-09-24 | -63.81 |
| 2003-09-23 | -63.81 |
| 2003-09-22 | -62.66 |
| 2003-09-19 | -62.66 |
| 2003-09-18 | -62.66 |
| 2003-09-17 | -62.66 |
| 2003-09-16 | -62.66 |
| 2003-09-15 | -62.66 |
| 2003-09-11 | -62.66 |
| 2003-09-10 | -59.79 |
| 2003-09-09 | -58.64 |
| 2003-09-08 | -51.17 |
| 2003-09-05 | -42.56 |
| 2003-09-04 | -42.56 |
| 2003-09-03 | -39.11 |
| 2003-09-02 | -55.20 |
| 2003-09-01 | -59.79 |
| 2003-08-29 | -65.53 |
| 2003-08-28 | -65.53 |
| 2003-08-27 | -62.66 |
| 2003-08-26 | -62.66 |
| 2003-08-25 | -66.11 |
| 2003-08-22 | -66.11 |
| 2003-08-21 | -70.70 |
| 2003-08-20 | -67.83 |
| 2003-08-19 | -67.83 |
| 2003-08-18 | -68.41 |
| 2003-08-15 | -68.41 |
| 2003-08-14 | -68.41 |
| 2003-08-13 | -68.41 |
| 2003-08-12 | -68.41 |
| 2003-08-11 | -68.41 |
| 2003-08-08 | -68.41 |
| 2003-08-07 | -68.41 |
| 2003-08-06 | -68.41 |
| 2003-08-05 | -68.41 |
| 2003-08-04 | -68.41 |
| 2003-08-01 | -66.68 |
| 2003-07-31 | -66.68 |
| 2003-07-30 | -72.43 |
| 2003-07-29 | -72.43 |
| 2003-07-28 | -73.58 |
| 2003-07-25 | -76.45 |
| 2003-07-24 | -74.15 |
| 2003-07-23 | -75.30 |
| 2003-07-22 | -75.30 |
| 2003-07-21 | -75.30 |
| 2003-07-18 | -71.28 |
| 2003-07-17 | -65.53 |
| 2003-07-16 | -65.53 |
| 2003-07-15 | -68.41 |
| 2003-07-14 | -71.28 |
| 2003-07-11 | -71.28 |
| 2003-07-10 | -74.15 |
| 2003-07-09 | -77.02 |
| 2003-07-08 | -79.32 |
| 2003-07-07 | -71.28 |
| 2003-07-04 | -71.28 |
| 2003-07-03 | -71.28 |
| 2003-07-02 | -72.43 |
| 2003-06-30 | -79.32 |
| 2003-06-27 | -74.15 |
| 2003-06-26 | -74.15 |
| 2003-06-25 | -71.28 |
| 2003-06-24 | -71.28 |
| 2003-06-23 | -71.28 |
| 2003-06-20 | -71.28 |
| 2003-06-19 | -82.77 |
| 2003-06-18 | -71.28 |
| 2003-06-17 | -71.28 |
| 2003-06-16 | -85.07 |
| 2003-06-13 | -85.64 |
| 2003-06-12 | -85.64 |
| 2003-06-11 | -77.02 |
| 2003-06-10 | -77.02 |
| 2003-06-09 | -77.02 |
| 2003-06-06 | -77.02 |
| 2003-06-05 | -77.02 |
| 2003-06-03 | -77.02 |
| 2003-06-02 | -77.02 |
| 2003-05-30 | -77.02 |
| 2003-05-29 | -77.02 |
| 2003-05-28 | -77.02 |
| 2003-05-27 | -81.62 |
| 2003-05-26 | -77.02 |
| 2003-05-23 | -77.02 |
| 2003-05-22 | -77.02 |
| 2003-05-21 | -77.02 |
| 2003-05-20 | -77.02 |
| 2003-05-19 | -77.02 |
| 2003-05-16 | -79.90 |
| 2003-05-15 | -79.90 |
| 2003-05-14 | -79.90 |
| 2003-05-13 | -79.90 |
| 2003-05-12 | -79.90 |
| 2003-05-09 | -79.90 |
| 2003-05-07 | -79.90 |
| 2003-05-06 | -79.90 |
| 2003-05-05 | -71.28 |
| 2003-05-02 | -71.28 |
| 2003-04-30 | -71.28 |
| 2003-04-29 | -71.28 |
| 2003-04-28 | -71.28 |
| 2003-04-25 | -71.28 |
| 2003-04-24 | -71.28 |
| 2003-04-23 | -71.28 |
| 2003-04-22 | -71.28 |
| 2003-04-17 | -71.28 |
| 2003-04-16 | -71.28 |
| 2003-04-15 | -71.28 |
| 2003-04-14 | -71.28 |
| 2003-04-11 | -71.28 |
| 2003-04-10 | -71.28 |
| 2003-04-09 | -71.28 |
| 2003-04-08 | -71.28 |
| 2003-04-07 | -71.28 |
| 2003-04-04 | -71.28 |
| 2003-04-03 | -71.28 |
| 2003-04-02 | -71.28 |
| 2003-04-01 | -71.28 |
| 2003-03-31 | -71.28 |
| 2003-03-28 | -71.28 |
| 2003-03-27 | -71.28 |
| 2003-03-26 | -71.28 |
| 2003-03-25 | -71.28 |
| 2003-03-24 | -71.28 |
| 2003-03-21 | -71.28 |
| 2003-03-20 | -71.28 |
| 2003-03-19 | -71.28 |
| 2003-03-18 | -71.28 |
| 2003-03-17 | -71.28 |
| 2003-03-14 | -71.28 |
| 2003-03-13 | -83.92 |
| 2003-03-12 | -71.28 |
| 2003-03-11 | -71.28 |
| 2003-03-10 | -71.28 |
| 2003-03-07 | -71.28 |
| 2003-03-06 | -71.28 |
| 2003-03-05 | -71.28 |
| 2003-03-04 | -71.28 |
| 2003-03-03 | -71.28 |
| 2003-02-28 | -71.28 |
| 2003-02-27 | -71.28 |
| 2003-02-26 | -71.28 |
| 2003-02-25 | -71.28 |
| 2003-02-24 | -71.28 |
| 2003-02-21 | -75.87 |
| 2003-02-20 | -75.87 |
| 2003-02-19 | -79.90 |
| 2003-02-18 | -74.73 |
| 2003-02-17 | -74.73 |
| 2003-02-14 | -74.73 |
| 2003-02-13 | -74.73 |
| 2003-02-12 | -71.28 |
| 2003-02-11 | -71.28 |
| 2003-02-10 | -71.85 |
| 2003-02-07 | -71.85 |
| 2003-02-06 | -71.28 |
| 2003-02-05 | -71.28 |
| 2003-02-04 | -71.28 |
| 2003-01-30 | -71.28 |
| 2003-01-29 | -71.28 |
| 2003-01-28 | -71.28 |
| 2003-01-27 | -71.28 |
| 2003-01-24 | -71.28 |
| 2003-01-23 | -71.28 |
| 2003-01-22 | -68.41 |
| 2003-01-21 | -67.83 |
| 2003-01-20 | -67.26 |
| 2003-01-17 | -66.11 |
| 2003-01-16 | -66.11 |
| 2003-01-15 | -66.11 |
| 2003-01-14 | -66.11 |
| 2003-01-13 | -66.11 |
| 2003-01-10 | -66.11 |
| 2003-01-09 | -68.41 |
| 2003-01-08 | -68.41 |
| 2003-01-07 | -62.66 |
| 2003-01-06 | -62.66 |
| 2003-01-03 | -62.66 |
| 2003-01-02 | -62.66 |
| 2002-12-31 | -62.66 |
| 2002-12-30 | -62.66 |
| 2002-12-27 | -62.66 |
| 2002-12-24 | -62.66 |
| 2002-12-23 | -62.66 |
| 2002-12-20 | -68.41 |
| 2002-12-19 | -68.41 |
| 2002-12-18 | -68.41 |
| 2002-12-17 | -69.56 |
| 2002-12-16 | -65.53 |
| 2002-12-13 | -65.53 |
| 2002-12-12 | -65.53 |
| 2002-12-11 | -65.53 |
| 2002-12-10 | -66.68 |
| 2002-12-09 | -62.66 |
| 2002-12-06 | -62.66 |
| 2002-12-05 | -65.53 |
| 2002-12-04 | -65.53 |
| 2002-12-03 | -65.53 |
| 2002-12-02 | -62.66 |
| 2002-11-29 | -62.66 |
| 2002-11-28 | -64.96 |
| 2002-11-27 | -62.66 |
| 2002-11-26 | -62.66 |
| 2002-11-25 | -58.64 |
| 2002-11-22 | -58.64 |
| 2002-11-21 | -58.64 |
| 2002-11-20 | -62.66 |
| 2002-11-19 | -59.79 |
| 2002-11-18 | -63.24 |
| 2002-11-15 | -65.53 |
| 2002-11-14 | -60.94 |
| 2002-11-13 | -60.94 |
| 2002-11-12 | -60.94 |
| 2002-11-11 | -60.94 |
| 2002-11-08 | -62.66 |
| 2002-11-07 | -59.79 |
| 2002-11-06 | -40.26 |
| 2002-11-05 | -39.69 |
| 2002-11-04 | -39.69 |
| 2002-11-01 | -41.41 |
| 2002-10-31 | -41.41 |
| 2002-10-30 | -40.83 |
| 2002-10-29 | -39.69 |
| 2002-10-28 | -39.69 |
| 2002-10-25 | -39.69 |
| 2002-10-24 | -42.56 |
| 2002-10-23 | -48.30 |
| 2002-10-22 | -54.62 |
| 2002-10-21 | -54.05 |
| 2002-10-18 | -60.36 |
| 2002-10-17 | -60.36 |
| 2002-10-16 | -60.36 |
| 2002-10-15 | -60.36 |
| 2002-10-11 | -60.36 |
| 2002-10-10 | -60.36 |
| 2002-10-09 | -60.36 |
| 2002-10-08 | -54.05 |
| 2002-10-07 | -54.05 |
| 2002-10-04 | -54.05 |
| 2002-10-03 | -54.05 |
| 2002-10-02 | -54.05 |
| 2002-09-30 | -54.05 |
| 2002-09-27 | -54.05 |
| 2002-09-26 | -54.05 |
| 2002-09-25 | -54.05 |
| 2002-09-24 | -54.05 |
| 2002-09-23 | -54.05 |
| 2002-09-20 | -54.05 |
| 2002-09-19 | -54.05 |
| 2002-09-18 | -54.05 |
| 2002-09-17 | -52.32 |
| 2002-09-16 | -52.32 |
| 2002-09-13 | -52.32 |
| 2002-09-12 | -52.32 |
| 2002-09-11 | -52.32 |
| 2002-09-10 | -52.32 |
| 2002-09-09 | -51.17 |
| 2002-09-06 | -51.17 |
| 2002-09-05 | -48.30 |
| 2002-09-04 | -48.30 |
| 2002-09-03 | -48.30 |
| 2002-09-02 | -48.30 |
| 2002-08-30 | -48.30 |
| 2002-08-29 | -48.30 |
| 2002-08-28 | -48.30 |
| 2002-08-27 | -48.30 |
| 2002-08-26 | -48.30 |
| 2002-08-23 | -48.30 |
| 2002-08-22 | -48.30 |
| 2002-08-21 | -48.30 |
| 2002-08-20 | -48.30 |
| 2002-08-19 | -48.30 |
| 2002-08-16 | -48.30 |
| 2002-08-15 | -51.17 |
| 2002-08-14 | -51.17 |
| 2002-08-13 | -51.17 |
| 2002-08-12 | -48.30 |
| 2002-08-09 | -48.30 |
| 2002-08-08 | -48.30 |
| 2002-08-07 | -48.30 |
| 2002-08-06 | -48.30 |
| 2002-08-05 | -48.30 |
| 2002-08-02 | -48.30 |
| 2002-08-01 | -35.66 |
| 2002-07-31 | -31.07 |
| 2002-07-30 | -31.07 |
| 2002-07-29 | -31.07 |
| 2002-07-26 | -22.45 |
| 2002-07-25 | -22.45 |
| 2002-07-24 | -22.45 |
| 2002-07-23 | -8.09 |
| 2002-07-22 | -6.94 |
| 2002-07-19 | -6.94 |
| 2002-07-18 | -6.94 |
| 2002-07-17 | -6.94 |
| 2002-07-16 | -0.05 |
| 2002-07-15 | -0.05 |
| 2002-07-12 | -0.05 |
| 2002-07-11 | 4.54 |
| 2002-07-10 | 4.54 |
| 2002-07-09 | 4.54 |
| 2002-07-08 | 9.14 |
| 2002-07-05 | 9.14 |
| 2002-07-04 | 9.14 |
| 2002-07-03 | 9.14 |
| 2002-07-02 | 9.14 |
| 2002-06-28 | 9.14 |
| 2002-06-27 | 9.14 |
| 2002-06-26 | 9.14 |
| 2002-06-25 | 9.14 |
| 2002-06-24 | 9.14 |
| 2002-06-21 | 9.14 |
| 2002-06-20 | 9.14 |
| 2002-06-19 | 11.44 |
| 2002-06-18 | 11.44 |
| 2002-06-17 | 11.44 |
| 2002-06-14 | 11.44 |
| 2002-06-13 | 6.84 |
| 2002-06-12 | 6.84 |
| 2002-06-11 | 6.84 |
| 2002-06-10 | 6.84 |
| 2002-06-07 | 7.42 |
| 2002-06-06 | 16.61 |
| 2002-06-05 | 7.42 |
| 2002-06-04 | 3.40 |
| 2002-06-03 | 6.27 |
| 2002-05-31 | 6.27 |
| 2002-05-30 | 6.84 |
| 2002-05-29 | 9.14 |
| 2002-05-28 | 6.27 |
| 2002-05-27 | 1.10 |
| 2002-05-24 | 5.69 |
| 2002-05-23 | 6.27 |
| 2002-05-22 | 5.12 |
| 2002-05-21 | 2.25 |
| 2002-05-17 | 6.27 |
| 2002-05-16 | 4.54 |
| 2002-05-15 | 9.14 |
| 2002-05-14 | 5.12 |
| 2002-05-13 | 3.40 |
| 2002-05-10 | 4.54 |
| 2002-05-09 | 12.01 |
| 2002-05-08 | 14.31 |
| 2002-05-07 | 10.29 |
| 2002-05-06 | 20.63 |
| 2002-05-03 | 24.08 |
| 2002-05-02 | 6.27 |
| 2002-04-30 | 6.27 |
| 2002-04-29 | 3.40 |
| 2002-04-26 | 3.40 |
| 2002-04-25 | 14.88 |
| 2002-04-24 | 16.03 |
| 2002-04-23 | 14.88 |
| 2002-04-22 | 14.88 |
| 2002-04-19 | 20.63 |
| 2002-04-18 | 20.63 |
| 2002-04-17 | 20.63 |
| 2002-04-16 | 20.63 |
| 2002-04-15 | 20.63 |
| 2002-04-12 | 1.67 |
| 2002-04-11 | 1.67 |
| 2002-04-10 | 1.67 |
| 2002-04-09 | 2.25 |
| 2002-04-08 | 2.25 |
| 2002-04-04 | 2.25 |
| 2002-04-03 | 3.40 |
| 2002-04-02 | 3.40 |
| 2002-03-28 | 3.97 |
| 2002-03-27 | 1.67 |
| 2002-03-26 | 1.67 |
| 2002-03-25 | 3.40 |
| 2002-03-22 | 3.40 |
| 2002-03-21 | 7.99 |
| 2002-03-20 | 7.99 |
| 2002-03-19 | 7.99 |
| 2002-03-18 | 7.99 |
| 2002-03-15 | 7.99 |
| 2002-03-14 | 7.99 |
| 2002-03-13 | 7.99 |
| 2002-03-12 | 7.99 |
| 2002-03-11 | 3.40 |
| 2002-03-08 | -0.62 |
| 2002-03-07 | -0.62 |
| 2002-03-06 | -1.20 |
| 2002-03-05 | -1.20 |
| 2002-03-04 | -1.20 |
| 2002-03-01 | 3.40 |
| 2002-02-28 | 5.12 |
| 2002-02-27 | 5.12 |
| 2002-02-26 | 5.12 |
| 2002-02-25 | 5.12 |
| 2002-02-22 | 5.12 |
| 2002-02-21 | 2.25 |
| 2002-02-20 | 6.27 |
| 2002-02-19 | 6.27 |
| 2002-02-18 | 6.27 |
| 2002-02-15 | 3.97 |
| 2002-02-11 | 3.97 |
| 2002-02-08 | 3.97 |
| 2002-02-07 | 3.40 |
| 2002-02-06 | 4.54 |
| 2002-02-05 | 2.82 |
| 2002-02-04 | 10.29 |
| 2002-02-01 | 14.88 |
| 2002-01-31 | 14.88 |
| 2002-01-30 | 14.88 |
| 2002-01-29 | 14.88 |
| 2002-01-28 | 14.88 |
| 2002-01-25 | 14.88 |
| 2002-01-24 | 14.88 |
| 2002-01-23 | 14.88 |
| 2002-01-22 | 14.88 |
| 2002-01-21 | 14.88 |
| 2002-01-18 | 14.88 |
| 2002-01-17 | 15.46 |
| 2002-01-16 | 20.63 |
| 2002-01-15 | 26.37 |
| 2002-01-14 | 25.22 |
| 2002-01-11 | 34.99 |
| 2002-01-10 | 38.44 |
| 2002-01-09 | 38.44 |
| 2002-01-08 | 40.73 |
| 2002-01-07 | 37.86 |
| 2002-01-04 | 42.46 |
| 2002-01-03 | 41.31 |
| 2002-01-02 | 40.73 |
| 2001-12-31 | 40.73 |
| 2001-12-28 | 40.73 |
| 2001-12-27 | 43.61 |
| 2001-12-24 | 40.73 |
| 2001-12-21 | 40.73 |
| 2001-12-20 | 46.48 |
| 2001-12-19 | 46.48 |
| 2001-12-18 | 46.48 |
| 2001-12-17 | 46.48 |
| 2001-12-14 | 52.22 |
| 2001-12-13 | 49.35 |
| 2001-12-12 | 55.09 |
| 2001-12-11 | 55.09 |
| 2001-12-10 | 69.45 |
| 2001-12-07 | 72.33 |
| 2001-12-06 | 66.58 |
| 2001-12-05 | 72.33 |
| 2001-12-04 | 52.22 |
| 2001-12-03 | 60.84 |
| 2001-11-30 | 46.48 |
| 2001-11-29 | 46.48 |
| 2001-11-28 | 46.48 |
| 2001-11-27 | 52.22 |
| 2001-11-26 | 43.61 |
| 2001-11-23 | 43.61 |
| 2001-11-22 | 43.61 |
| 2001-11-21 | 43.61 |
| 2001-11-20 | 49.35 |
| 2001-11-19 | 57.97 |
| 2001-11-16 | 63.71 |
| 2001-11-15 | 55.09 |
| 2001-11-14 | 66.58 |
| 2001-11-13 | 55.09 |
| 2001-11-12 | 57.97 |
| 2001-11-09 | 39.58 |
| 2001-11-08 | 23.50 |
| 2001-11-07 | 37.29 |
| 2001-11-06 | -2.35 |
| 2001-11-05 | 3.40 |
| 2001-11-02 | 9.14 |
| 2001-11-01 | 12.01 |
| 2001-10-31 | 29.25 |
| 2001-10-30 | 32.12 |
| 2001-10-29 | 37.86 |
| 2001-10-26 | 52.22 |
| 2001-10-24 | 66.58 |
| 2001-10-23 | 55.09 |
| 2001-10-22 | 39.01 |
| 2001-10-19 | 35.56 |
| 2001-10-18 | 30.97 |
| 2001-10-17 | 26.37 |
| 2001-10-16 | 9.14 |
| 2001-10-15 | 9.14 |
| 2001-10-12 | 9.14 |
| 2001-10-11 | 14.88 |
| 2001-10-10 | 9.14 |
| 2001-10-09 | 9.14 |
| 2001-10-08 | 9.14 |
| 2001-10-05 | 9.14 |
| 2001-10-04 | 9.14 |
| 2001-10-03 | 13.74 |
| 2001-09-28 | 13.74 |
| 2001-09-27 | 9.14 |
| 2001-09-26 | 3.40 |
| 2001-09-25 | 0.52 |
| 2001-09-24 | 9.14 |
| 2001-09-21 | 5.12 |
| 2001-09-20 | 9.14 |
| 2001-09-19 | 7.99 |
| 2001-09-18 | 11.44 |
| 2001-09-17 | 20.63 |
| 2001-09-14 | 20.63 |
| 2001-09-13 | 20.63 |
| 2001-09-12 | 20.63 |
| 2001-09-11 | 20.63 |
| 2001-09-10 | 20.63 |
| 2001-09-07 | 20.63 |
| 2001-09-06 | 20.63 |
| 2001-09-05 | 19.48 |
| 2001-09-04 | 14.88 |
| 2001-09-03 | 24.08 |
| 2001-08-31 | 32.69 |
| 2001-08-30 | 43.61 |
| 2001-08-29 | 43.61 |
| 2001-08-28 | 43.61 |
| 2001-08-27 | 43.61 |
| 2001-08-24 | 43.61 |
| 2001-08-23 | 43.61 |
| 2001-08-22 | 43.61 |
| 2001-08-21 | 43.61 |
| 2001-08-20 | 43.61 |
| 2001-08-17 | 49.35 |
| 2001-08-16 | 49.35 |
| 2001-08-15 | 49.35 |
| 2001-08-14 | 46.48 |
| 2001-08-13 | 52.22 |
| 2001-08-10 | 52.22 |
| 2001-08-09 | 69.45 |
| 2001-08-08 | 66.58 |
| 2001-08-07 | 66.58 |
| 2001-08-06 | 66.58 |
| 2001-08-03 | 66.58 |
| 2001-08-02 | 66.58 |
| 2001-08-01 | 66.58 |
| 2001-07-31 | 66.58 |
| 2001-07-30 | 66.58 |
| 2001-07-27 | 66.58 |
| 2001-07-26 | 66.58 |
| 2001-07-24 | 66.58 |
| 2001-07-23 | 66.58 |
| 2001-07-20 | 66.58 |
| 2001-07-19 | 63.71 |
| 2001-07-18 | 63.71 |
| 2001-07-17 | 66.58 |
| 2001-07-16 | 72.33 |
| 2001-07-13 | 83.82 |
| 2001-07-12 | 83.82 |
| 2001-07-11 | 83.82 |
| 2001-07-10 | 83.82 |
| 2001-07-09 | 72.33 |
| 2001-07-05 | 72.33 |
| 2001-07-04 | 83.82 |
| 2001-07-03 | 89.56 |
| 2001-06-29 | 103.92 |
| 2001-06-28 | 109.66 |
| 2001-06-27 | 109.66 |
| 2001-06-26 | 112.54 |
| 2001-06-22 | 112.54 |
| 2001-06-21 | 103.92 |
| 2001-06-20 | 109.66 |
| 2001-06-19 | 89.56 |
| 2001-06-18 | 95.30 |
| 2001-06-15 | 72.33 |
| 2001-06-14 | 92.43 |
| 2001-06-13 | 101.05 |
| 2001-06-12 | 124.02 |
| 2001-06-11 | 106.79 |
| 2001-06-08 | 118.28 |
| 2001-06-07 | 112.54 |
| 2001-06-06 | 112.54 |
| 2001-06-05 | 118.28 |
| 2001-06-04 | 118.28 |
| 2001-06-01 | 126.90 |
| 2001-05-31 | 115.41 |
| 2001-05-30 | 115.41 |
| 2001-05-29 | 118.28 |
| 2001-05-28 | 135.51 |
| 2001-05-25 | 141.26 |
| 2001-05-24 | 106.79 |
| 2001-05-23 | 101.05 |
| 2001-05-22 | 86.69 |
| 2001-05-21 | 86.69 |
| 2001-05-18 | 86.69 |
| 2001-05-17 | 98.18 |
| 2001-05-16 | 78.07 |
| 2001-05-15 | 80.94 |
| 2001-05-14 | 80.94 |
| 2001-05-11 | 80.94 |
| 2001-05-10 | 89.56 |
| 2001-05-09 | 89.56 |
| 2001-05-08 | 83.82 |
| 2001-05-07 | 89.56 |
| 2001-05-04 | 103.92 |
| 2001-05-03 | 106.79 |
| 2001-05-02 | 106.79 |
| 2001-04-27 | 89.56 |
| 2001-04-26 | 89.56 |
| 2001-04-25 | 95.30 |
| 2001-04-24 | 92.43 |
| 2001-04-23 | 89.56 |
| 2001-04-20 | 49.35 |
| 2001-04-19 | 26.37 |
| 2001-04-18 | 26.37 |
| 2001-04-17 | 26.37 |
| 2001-04-12 | 26.37 |
| 2001-04-11 | 26.37 |
| 2001-04-10 | 26.37 |
| 2001-04-09 | 26.37 |
| 2001-04-06 | 26.37 |
| 2001-04-04 | 26.37 |
| 2001-04-03 | 26.37 |
| 2001-04-02 | 36.71 |
| 2001-03-30 | 36.71 |
| 2001-03-29 | 14.88 |
| 2001-03-28 | 14.88 |
| 2001-03-27 | 17.18 |
| 2001-03-26 | 13.74 |
| 2001-03-23 | -13.84 |
| 2001-03-22 | 14.88 |
| 2001-03-21 | 14.88 |
| 2001-03-20 | 14.88 |
| 2001-03-19 | 14.88 |
| 2001-03-16 | 14.88 |
| 2001-03-15 | 14.88 |
| 2001-03-14 | 14.31 |
| 2001-03-13 | 26.37 |
| 2001-03-12 | 26.37 |
| 2001-03-09 | 26.37 |
| 2001-03-08 | 26.37 |
| 2001-03-07 | 26.37 |
| 2001-03-06 | 26.37 |
| 2001-03-05 | 26.37 |
| 2001-03-02 | 26.37 |
| 2001-03-01 | 26.37 |
| 2001-02-28 | 26.37 |
| 2001-02-27 | 26.37 |
| 2001-02-26 | 26.37 |
| 2001-02-23 | 29.82 |
| 2001-02-22 | 32.12 |
| 2001-02-21 | 32.12 |
| 2001-02-20 | 32.12 |
| 2001-02-19 | 32.12 |
| 2001-02-16 | 32.12 |
| 2001-02-15 | 32.12 |
| 2001-02-14 | 32.12 |
| 2001-02-13 | 34.41 |
| 2001-02-12 | 32.12 |
| 2001-02-09 | 32.12 |
| 2001-02-08 | 32.12 |
| 2001-02-07 | 35.56 |
| 2001-02-06 | 38.44 |
| 2001-02-05 | 40.73 |
| 2001-02-02 | 40.73 |
| 2001-02-01 | 36.14 |
| 2001-01-31 | 32.12 |
| 2001-01-30 | 32.12 |
| 2001-01-29 | 32.12 |
| 2001-01-23 | 32.12 |
| 2001-01-22 | 32.12 |
| 2001-01-19 | 30.97 |
| 2001-01-18 | 30.97 |
| 2001-01-17 | 30.97 |
| 2001-01-16 | 30.97 |
| 2001-01-15 | 30.97 |
| 2001-01-12 | 30.97 |
| 2001-01-11 | 33.84 |
| 2001-01-10 | 35.56 |
| 2001-01-09 | 42.46 |
| 2001-01-08 | 39.01 |
| 2001-01-05 | 39.01 |
| 2001-01-04 | 39.01 |
| 2001-01-03 | 37.86 |
| 2001-01-02 | 42.46 |
| 2000-12-29 | 42.46 |
| 2000-12-28 | 55.09 |
| 2000-12-27 | 55.09 |
| 2000-12-22 | 57.97 |
| 2000-12-21 | 57.97 |
| 2000-12-20 | 69.45 |
| 2000-12-19 | 83.82 |
| 2000-12-18 | 83.82 |
| 2000-12-15 | 83.82 |
| 2000-12-14 | 83.82 |
| 2000-12-13 | 95.30 |
| 2000-12-12 | 95.30 |
| 2000-12-11 | 95.30 |
| 2000-12-08 | 95.30 |
| 2000-12-07 | 95.30 |
| 2000-12-06 | 95.30 |
| 2000-12-05 | 112.54 |
| 2000-12-04 | 129.77 |
| 2000-12-01 | 135.51 |
| 2000-11-30 | 135.51 |
| 2000-11-29 | 138.39 |
| 2000-11-28 | 121.15 |
| 2000-11-27 | 121.15 |
| 2000-11-24 | 124.02 |
| 2000-11-23 | 129.77 |
| 2000-11-22 | 141.26 |
| 2000-11-21 | 141.26 |
| 2000-11-20 | 144.13 |
| 2000-11-17 | 144.13 |
| 2000-11-16 | 118.28 |
| 2000-11-15 | 124.02 |
| 2000-11-14 | 124.02 |
| 2000-11-13 | 124.02 |
| 2000-11-10 | 124.02 |
| 2000-11-09 | 124.02 |
| 2000-11-08 | 158.49 |
| 2000-11-07 | 161.36 |
| 2000-11-06 | 138.39 |
| 2000-11-03 | 124.02 |
| 2000-11-02 | 118.28 |
| 2000-11-01 | 109.66 |
| 2000-10-31 | 112.54 |
| 2000-10-30 | 112.54 |
| 2000-10-27 | 118.28 |
| 2000-10-26 | 124.02 |
| 2000-10-25 | 112.54 |
| 2000-10-24 | 106.79 |
| 2000-10-23 | 106.79 |
| 2000-10-20 | 106.79 |
| 2000-10-19 | 118.28 |
| 2000-10-18 | 118.28 |
| 2000-10-17 | 129.77 |
| 2000-10-16 | 158.49 |
| 2000-10-13 | 164.23 |
| 2000-10-12 | 192.96 |
| 2000-10-11 | 192.96 |
| 2000-10-10 | 215.93 |
| 2000-10-09 | 215.93 |
| 2000-10-05 | 227.42 |
| 2000-10-04 | 238.91 |
| 2000-10-03 | 244.65 |
| 2000-09-29 | 256.14 |
| 2000-09-28 | 256.14 |
| 2000-09-27 | 227.42 |
| 2000-09-26 | 221.68 |
| 2000-09-25 | 221.68 |
| 2000-09-22 | 204.44 |
| 2000-09-21 | 233.17 |
| 2000-09-20 | 256.14 |
| 2000-09-19 | 267.63 |
| 2000-09-18 | 250.40 |
| 2000-09-15 | 267.63 |
| 2000-09-14 | 267.63 |
| 2000-09-12 | 273.37 |
| 2000-09-11 | 290.61 |
| 2000-09-08 | 296.35 |
| 2000-09-07 | 307.84 |
| 2000-09-06 | 325.07 |
| 2000-09-05 | 313.58 |
| 2000-09-04 | 330.82 |
| 2000-09-01 | 302.10 |
| 2000-08-31 | 267.63 |
| 2000-08-30 | 267.63 |
| 2000-08-29 | 284.86 |
| 2000-08-28 | 273.37 |
| 2000-08-25 | 267.63 |
| 2000-08-24 | 279.12 |
| 2000-08-23 | 296.35 |
| 2000-08-22 | 302.10 |
| 2000-08-21 | 296.35 |
| 2000-08-18 | 296.35 |
| 2000-08-17 | 296.35 |
| 2000-08-16 | 302.10 |
| 2000-08-15 | 296.35 |
| 2000-08-14 | 296.35 |
| 2000-08-11 | 279.12 |
| 2000-08-10 | 284.86 |
| 2000-08-09 | 279.12 |
| 2000-08-08 | 250.40 |
| 2000-08-07 | 244.65 |
| 2000-08-04 | 227.42 |
| 2000-08-03 | 233.17 |
| 2000-08-02 | 233.17 |
| 2000-08-01 | 261.89 |
| 2000-07-31 | 261.89 |
| 2000-07-28 | 267.63 |
| 2000-07-27 | 273.37 |
| 2000-07-26 | 302.10 |
| 2000-07-25 | 273.37 |
| 2000-07-24 | 273.37 |
| 2000-07-21 | 261.89 |
| 2000-07-20 | 279.12 |
| 2000-07-19 | 279.12 |
| 2000-07-18 | 290.61 |
| 2000-07-17 | 290.61 |
| 2000-07-14 | 273.37 |
| 2000-07-13 | 284.86 |
| 2000-07-12 | 290.61 |
| 2000-07-11 | 279.12 |
| 2000-07-10 | 302.10 |
| 2000-07-07 | 307.84 |
| 2000-07-06 | 296.35 |
| 2000-07-05 | 319.33 |
| 2000-07-04 | 302.10 |
| 2000-07-03 | 302.10 |
| 2000-06-30 | 330.82 |
| 2000-06-29 | 307.84 |
| 2000-06-28 | 342.31 |
| 2000-06-27 | 296.35 |
| 2000-06-26 | 296.35 |
| 2000-06-23 | 296.35 |
| 2000-06-22 | 290.61 |
| 2000-06-21 | 296.35 |
| 2000-06-20 | 296.35 |
| 2000-06-19 | 319.33 |
| 2000-06-16 | 290.61 |
| 2000-06-15 | 284.86 |
| 2000-06-14 | 307.84 |
| 2000-06-13 | 261.89 |
| 2000-06-12 | 227.42 |
| 2000-06-09 | 233.17 |
| 2000-06-08 | 227.42 |
| 2000-06-07 | 244.65 |
| 2000-06-05 | 233.17 |
| 2000-06-02 | 215.93 |
| 2000-06-01 | 169.98 |
| 2000-05-31 | 169.98 |
| 2000-05-30 | 141.26 |
| 2000-05-29 | 138.39 |
| 2000-05-26 | 158.49 |
| 2000-05-25 | 164.23 |
| 2000-05-24 | 184.34 |
| 2000-05-23 | 198.70 |
| 2000-05-22 | 215.93 |
| 2000-05-19 | 233.17 |
| 2000-05-18 | 233.17 |
| 2000-05-17 | 233.17 |
| 2000-05-16 | 238.91 |
| 2000-05-15 | 256.14 |
| 2000-05-12 | 244.65 |
| 2000-05-10 | 261.89 |
| 2000-05-09 | 284.86 |
| 2000-05-08 | 284.86 |
| 2000-05-05 | 319.33 |
| 2000-05-04 | 296.35 |
| 2000-05-03 | 284.86 |
| 2000-05-02 | 307.84 |
| 2000-04-28 | 296.35 |
| 2000-04-27 | 244.65 |
| 2000-04-26 | 244.65 |
| 2000-04-25 | 221.68 |
| 2000-04-20 | 273.37 |
| 2000-04-19 | 227.42 |
| 2000-04-18 | 273.37 |
| 2000-04-17 | 279.12 |
| 2000-04-14 | 411.24 |
| 2000-04-13 | 428.47 |
| 2000-04-12 | 497.40 |
| 2000-04-11 | 497.40 |
| 2000-04-10 | 543.35 |
| 2000-04-07 | 503.14 |
| 2000-04-06 | 508.89 |
| 2000-04-05 | 474.42 |
| 2000-04-03 | 543.35 |
| 2000-03-31 | 1,091.93 |
| 2000-03-30 | 1,235.53 |
| 2000-03-29 | 1,120.65 |
| 2000-03-28 | 1,292.98 |
| 2000-03-27 | 1,206.81 |
| 2000-03-24 | 1,008.64 |
| 2000-03-23 | 922.47 |
| 2000-03-22 | 905.24 |
| 2000-03-21 | 537.61 |
| 2000-03-20 | 543.35 |
| 2000-03-17 | 526.12 |
| 2000-03-16 | 503.14 |
| 2000-03-15 | 589.31 |
| 2000-03-14 | 595.05 |
| 2000-03-13 | 595.05 |
| 2000-03-10 | 686.96 |
| 2000-03-09 | 663.98 |
| 2000-03-08 | 721.42 |
| 2000-03-07 | 744.40 |
| 2000-03-06 | 807.59 |
| 2000-03-03 | 819.08 |
| 2000-03-02 | 773.12 |
| 2000-03-01 | 560.59 |
| 2000-02-29 | 560.59 |
| 2000-02-28 | 434.21 |
| 2000-02-25 | 583.56 |
| 2000-02-24 | 669.73 |
| 2000-02-23 | 801.84 |
| 2000-02-22 | 853.54 |
| 2000-02-21 | 1,206.81 |
| 2000-02-18 | 1,336.06 |
| 2000-02-17 | 1,221.17 |
| 2000-02-16 | 1,321.70 |
| 2000-02-15 | 1,623.27 |
| 2000-02-14 | 1,896.12 |
| 2000-02-11 | 583.56 |
| 2000-02-10 | 583.56 |
| 2000-02-09 | 583.56 |
| 2000-02-08 | 583.56 |
| 2000-02-03 | 583.56 |
| 2000-02-02 | 583.56 |
| 2000-02-01 | 583.56 |
| 2000-01-31 | 583.56 |
| 2000-01-28 | 198.70 |
| 2000-01-27 | 204.44 |
| 2000-01-26 | 250.40 |
| 2000-01-25 | 227.42 |
| 2000-01-24 | 238.91 |
| 2000-01-21 | 95.30 |
| 2000-01-20 | 101.05 |
| 2000-01-19 | 89.56 |
| 2000-01-18 | 80.94 |
| 2000-01-17 | 80.94 |
| 2000-01-14 | 75.20 |
| 2000-01-13 | 75.20 |
| 2000-01-12 | 89.56 |
| 2000-01-11 | 57.97 |
| 2000-01-10 | 57.97 |
| 2000-01-07 | 37.86 |
| 2000-01-06 | 31.54 |
| 2000-01-05 | 37.86 |
| 2000-01-04 | 37.86 |
| 2000-01-03 | 26.37 |
| 1999-12-30 | -4.65 |
| 1999-12-29 | -2.35 |
| 1999-12-28 | -3.50 |
| 1999-12-24 | -3.50 |
| 1999-12-23 | -3.50 |
| 1999-12-22 | -3.50 |
| 1999-12-21 | -5.79 |
| 1999-12-20 | -5.22 |
| 1999-12-17 | -3.50 |
| 1999-12-16 | -2.92 |
| 1999-12-15 | -2.92 |
| 1999-12-14 | 0.52 |
| 1999-12-13 | 0.52 |
| 1999-12-10 | 0.52 |
| 1999-12-09 | 0.52 |
| 1999-12-08 | 0.52 |
| 1999-12-07 | 0.52 |
| 1999-12-06 | 0.52 |
| 1999-12-03 | -5.22 |
| 1999-12-02 | -5.22 |
| 1999-12-01 | -2.35 |
| 1999-11-30 | -11.54 |
| 1999-11-29 | -10.96 |
| 1999-11-26 | -10.96 |
| 1999-11-25 | -10.39 |
| 1999-11-24 | -8.09 |
| 1999-11-23 | -5.79 |
| 1999-11-22 | -5.79 |
| 1999-11-19 | -2.92 |
| 1999-11-18 | -2.92 |
| 1999-11-17 | -2.92 |
| 1999-11-16 | -2.92 |
| 1999-11-15 | -2.35 |
| 1999-11-12 | -2.35 |
| 1999-11-11 | -2.35 |
| 1999-11-10 | -2.35 |
| 1999-11-09 | -4.65 |
| 1999-11-08 | -2.35 |
| 1999-11-05 | -1.20 |
| 1999-11-04 | 3.40 |
| 1999-11-03 | 3.40 |
| 1999-11-02 | 3.40 |
| 1999-11-01 | 6.27 |
| 1999-10-29 | 6.84 |
| 1999-10-28 | 7.42 |
| 1999-10-27 | 7.99 |
| 1999-10-26 | 8.57 |
| 1999-10-25 | 8.57 |
| 1999-10-22 | 7.42 |
| 1999-10-21 | 9.14 |
| 1999-10-20 | -2.35 |
| 1999-10-19 | 0.52 |
| 1999-10-15 | 0.52 |
| 1999-10-14 | 6.84 |
| 1999-10-13 | 9.14 |
| 1999-10-12 | -0.62 |
| 1999-10-11 | -1.20 |
| 1999-10-08 | -1.20 |
| 1999-10-07 | 3.40 |
| 1999-10-06 | 9.71 |
| 1999-10-05 | 9.71 |
| 1999-10-04 | 9.71 |
| 1999-09-30 | 10.86 |
| 1999-09-29 | 4.54 |
| 1999-09-28 | 12.01 |
| 1999-09-27 | 12.01 |
| 1999-09-24 | 14.88 |
| 1999-09-23 | 23.50 |
| 1999-09-22 | -2.35 |
| 1999-09-21 | 6.84 |
| 1999-09-20 | -10.96 |
| 1999-09-17 | -21.30 |
| 1999-09-15 | -22.45 |
| 1999-09-14 | -21.30 |
| 1999-09-13 | -20.16 |
| 1999-09-10 | -27.62 |
| 1999-09-09 | -20.73 |
| 1999-09-08 | -31.07 |
| 1999-09-07 | -35.66 |
| 1999-09-06 | -32.22 |
| 1999-09-03 | -28.20 |
| 1999-09-02 | -28.20 |
| 1999-09-01 | -26.47 |
| 1999-08-31 | -27.62 |
| 1999-08-30 | -27.62 |
| 1999-08-27 | -27.62 |
| 1999-08-26 | -25.33 |
| 1999-08-25 | -25.33 |
| 1999-08-24 | -22.45 |
| 1999-08-23 | -21.88 |
| 1999-08-20 | 0.52 |
| 1999-08-19 | 4.54 |
| 1999-08-18 | 4.54 |
| 1999-08-17 | 4.54 |
| 1999-08-16 | 4.54 |
| 1999-08-13 | 4.54 |
| 1999-08-12 | 4.54 |
| 1999-08-11 | 4.54 |
| 1999-08-10 | 13.74 |
| 1999-08-09 | 13.74 |
| 1999-08-06 | 13.74 |
| 1999-08-05 | 13.74 |
| 1999-08-04 | 13.74 |
| 1999-08-03 | 13.74 |
| 1999-08-02 | 13.74 |
| 1999-07-30 | 43.61 |
| 1999-07-29 | 16.03 |
| 1999-07-28 | 16.03 |
| 1999-07-27 | 16.03 |
| 1999-07-26 | 16.03 |
| 1999-07-23 | 16.03 |
| 1999-07-22 | 19.48 |
| 1999-07-21 | 19.48 |
| 1999-07-20 | 19.48 |
| 1999-07-19 | 20.63 |
| 1999-07-16 | 20.63 |
| 1999-07-15 | 20.63 |
| 1999-07-14 | 20.63 |
| 1999-07-13 | 20.63 |
| 1999-07-12 | 20.63 |
| 1999-07-09 | 20.63 |
| 1999-07-08 | 20.63 |
| 1999-07-07 | 20.63 |
| 1999-07-06 | 20.63 |
| 1999-07-05 | 20.63 |
| 1999-07-02 | 23.50 |
| 1999-06-30 | 20.63 |
| 1999-06-29 | 26.37 |
| 1999-06-28 | 30.39 |
| 1999-06-25 | 34.99 |
| 1999-06-24 | 34.99 |
| 1999-06-23 | 36.71 |
| 1999-06-22 | 33.84 |
| 1999-06-21 | 33.84 |
| 1999-06-17 | 33.84 |
| 1999-06-16 | 33.84 |
| 1999-06-15 | 34.03 |
| 1999-06-14 | 50.79 |
| 1999-06-11 | 37.94 |
| 1999-06-10 | 31.80 |
| 1999-06-09 | 31.80 |
| 1999-06-08 | 31.80 |
| 1999-06-07 | 25.10 |
| 1999-06-04 | 25.10 |
| 1999-06-03 | 25.10 |
| 1999-06-02 | 25.10 |
| 1999-06-01 | 26.21 |
| 1999-05-31 | 27.33 |
| 1999-05-28 | 36.82 |
| 1999-05-27 | 39.06 |
| 1999-05-26 | 42.41 |
| 1999-05-25 | 42.41 |
| 1999-05-24 | 42.41 |
| 1999-05-21 | 34.59 |
| 1999-05-20 | 45.20 |
| 1999-05-19 | 39.62 |
| 1999-05-18 | 39.62 |
| 1999-05-17 | 45.20 |
| 1999-05-14 | 56.37 |
| 1999-05-13 | 47.99 |
| 1999-05-12 | 45.20 |
| 1999-05-11 | 30.68 |
| 1999-05-10 | 17.28 |
| 1999-05-07 | 9.46 |
| 1999-05-06 | 7.23 |
| 1999-05-05 | 6.67 |
| 1999-05-04 | 8.90 |
| 1999-05-03 | 6.67 |
| 1999-04-30 | 16.72 |
| 1999-04-29 | 17.28 |
| 1999-04-28 | 17.28 |
| 1999-04-27 | 17.28 |
| 1999-04-26 | 17.28 |
| 1999-04-23 | 17.28 |
| 1999-04-22 | 6.11 |
| 1999-04-21 | 8.90 |
| 1999-04-20 | 16.16 |
| 1999-04-19 | 16.16 |
| 1999-04-16 | 16.16 |
| 1999-04-15 | 6.11 |
| 1999-04-14 | 6.11 |
| 1999-04-13 | 6.11 |
| 1999-04-12 | 18.39 |
| 1999-04-09 | 26.21 |
| 1999-04-08 | 26.77 |
| 1999-04-07 | 27.33 |
| 1999-04-01 | 28.45 |
| 1999-03-31 | 27.89 |
| 1999-03-30 | 34.03 |
| 1999-03-29 | 32.92 |
| 1999-03-26 | 25.65 |
| 1999-03-25 | 16.72 |
| 1999-03-24 | 12.81 |
| 1999-03-23 | 10.58 |
| 1999-03-22 | 12.81 |
| 1999-03-19 | 11.69 |
| 1999-03-18 | 8.90 |
| 1999-03-17 | 8.90 |
| 1999-03-16 | 0.52 |
| 1999-03-15 | -5.06 |
| 1999-03-12 | -5.62 |
| 1999-03-11 | -7.85 |
| 1999-03-10 | -16.23 |
| 1999-03-09 | -24.05 |
| 1999-03-08 | -25.72 |
| 1999-03-05 | -34.10 |
| 1999-03-04 | -34.10 |
| 1999-03-03 | -31.31 |
| 1999-03-02 | -31.87 |
| 1999-03-01 | -28.52 |
| 1999-02-26 | -32.98 |
| 1999-02-25 | -27.40 |
| 1999-02-24 | -23.49 |
| 1999-02-23 | -20.70 |
| 1999-02-22 | -24.61 |
| 1999-02-19 | -27.40 |
| 1999-02-15 | -28.52 |
| 1999-02-12 | -27.40 |
| 1999-02-11 | -28.52 |
| 1999-02-10 | -31.12 |
| 1999-02-09 | -27.55 |
| 1999-02-08 | -18.37 |
| 1999-02-05 | -12.24 |
| 1999-02-04 | -8.16 |
| 1999-02-03 | -13.27 |
| 1999-02-02 | -8.16 |
| 1999-02-01 | -2.04 |
| 1999-01-29 | -2.04 |
| 1999-01-28 | -3.06 |
| 1999-01-27 | -3.06 |
| 1999-01-26 | -3.06 |
| 1999-01-25 | -3.06 |
| 1999-01-22 | -3.06 |
| 1999-01-21 | -3.06 |
| 1999-01-20 | -3.06 |
| 1999-01-19 | -3.06 |
| 1999-01-18 | -3.06 |
| 1999-01-15 | -3.06 |
| 1999-01-14 | 0.00 |
| 1999-01-13 | 0.00 |
| 1999-01-12 | 0.00 |
| 1999-01-11 | 0.00 |
| 1999-01-08 | 0.00 |
| 1999-01-07 | 0.00 |
| 1999-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy