Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0907 % |
|---|---|
| 2025-10-13 | -68.08 |
| 2025-10-10 | -65.24 |
| 2025-10-09 | -66.66 |
| 2025-10-08 | -68.08 |
| 2025-10-06 | -67.37 |
| 2025-10-03 | -67.37 |
| 2025-10-02 | -68.08 |
| 2025-09-30 | -70.21 |
| 2025-09-29 | -68.79 |
| 2025-09-26 | -70.21 |
| 2025-09-25 | -70.21 |
| 2025-09-24 | -69.50 |
| 2025-09-23 | -72.34 |
| 2025-09-22 | -70.92 |
| 2025-09-19 | -44.67 |
| 2025-09-18 | -44.67 |
| 2025-09-17 | -43.26 |
| 2025-09-16 | -41.84 |
| 2025-09-15 | -45.38 |
| 2025-09-12 | -46.80 |
| 2025-09-11 | -43.26 |
| 2025-09-10 | -43.96 |
| 2025-09-09 | -43.96 |
| 2025-09-08 | -46.09 |
| 2025-09-05 | -41.84 |
| 2025-09-04 | -41.84 |
| 2025-09-03 | -39.71 |
| 2025-09-02 | -39.00 |
| 2025-09-01 | -40.42 |
| 2025-08-29 | -39.71 |
| 2025-08-28 | -39.00 |
| 2025-08-27 | -39.00 |
| 2025-08-26 | -41.13 |
| 2025-08-25 | -39.00 |
| 2025-08-22 | -41.13 |
| 2025-08-21 | -41.84 |
| 2025-08-20 | -41.13 |
| 2025-08-19 | -41.84 |
| 2025-08-18 | -41.13 |
| 2025-08-15 | -39.71 |
| 2025-08-14 | -39.71 |
| 2025-08-13 | -37.58 |
| 2025-08-12 | -38.29 |
| 2025-08-11 | -35.45 |
| 2025-08-08 | -35.45 |
| 2025-08-07 | -35.45 |
| 2025-08-06 | -34.74 |
| 2025-08-05 | -35.45 |
| 2025-08-04 | -33.32 |
| 2025-08-01 | -32.62 |
| 2025-07-31 | -33.32 |
| 2025-07-30 | -30.49 |
| 2025-07-29 | -29.78 |
| 2025-07-28 | -29.78 |
| 2025-07-25 | -29.78 |
| 2025-07-24 | -29.78 |
| 2025-07-23 | -30.49 |
| 2025-07-22 | -29.78 |
| 2025-07-21 | -29.78 |
| 2025-07-18 | -29.07 |
| 2025-07-17 | -29.07 |
| 2025-07-16 | -30.49 |
| 2025-07-15 | -26.23 |
| 2025-07-14 | -28.36 |
| 2025-07-11 | -32.62 |
| 2025-07-10 | -34.03 |
| 2025-07-09 | -36.16 |
| 2025-07-08 | -35.45 |
| 2025-07-07 | -34.74 |
| 2025-07-04 | -34.74 |
| 2025-07-03 | -34.03 |
| 2025-07-02 | -36.16 |
| 2025-06-30 | -35.45 |
| 2025-06-27 | -36.16 |
| 2025-06-26 | -34.74 |
| 2025-06-25 | -35.45 |
| 2025-06-24 | -34.74 |
| 2025-06-23 | -31.91 |
| 2025-06-20 | -32.62 |
| 2025-06-19 | -27.65 |
| 2025-06-18 | -25.52 |
| 2025-06-17 | -26.23 |
| 2025-06-16 | -26.23 |
| 2025-06-13 | -24.10 |
| 2025-06-12 | -36.87 |
| 2025-06-11 | -33.32 |
| 2025-06-10 | -34.74 |
| 2025-06-09 | -34.74 |
| 2025-06-06 | -35.45 |
| 2025-06-05 | -30.49 |
| 2025-06-04 | -14.88 |
| 2025-06-03 | -17.72 |
| 2025-06-02 | -18.43 |
| 2025-05-30 | -14.88 |
| 2025-05-29 | -17.72 |
| 2025-05-28 | -2.82 |
| 2025-05-27 | 11.36 |
| 2025-05-26 | -4.24 |
| 2025-05-23 | 0.72 |
| 2025-05-22 | -1.41 |
| 2025-05-21 | -0.70 |
| 2025-05-20 | 9.23 |
| 2025-05-19 | 7.11 |
| 2025-05-16 | 44.70 |
| 2025-05-15 | 48.96 |
| 2025-05-14 | 70.94 |
| 2025-05-13 | 109.25 |
| 2025-05-12 | 119.89 |
| 2025-05-09 | 84.42 |
| 2025-05-08 | 37.61 |
| 2025-05-07 | 0.72 |
| 2025-05-06 | -7.79 |
| 2025-05-02 | -17.01 |
| 2025-04-30 | -24.81 |
| 2025-04-29 | -2.12 |
| 2025-04-28 | -24.10 |
| 2025-04-25 | -29.78 |
| 2025-04-24 | -24.10 |
| 2025-04-23 | -18.43 |
| 2025-04-22 | -6.37 |
| 2025-04-17 | -23.39 |
| 2025-04-16 | -22.69 |
| 2025-04-15 | -37.58 |
| 2025-04-14 | -37.58 |
| 2025-04-11 | -48.93 |
| 2025-04-10 | -45.38 |
| 2025-04-09 | -45.38 |
| 2025-04-08 | -41.13 |
| 2025-04-07 | -50.35 |
| 2025-04-03 | -45.38 |
| 2025-04-02 | -44.67 |
| 2025-04-01 | -42.55 |
| 2025-03-31 | -40.42 |
| 2025-03-28 | -39.00 |
| 2025-03-27 | -29.07 |
| 2025-03-26 | -29.07 |
| 2025-03-25 | -29.78 |
| 2025-03-24 | -28.36 |
| 2025-03-21 | -31.20 |
| 2025-03-20 | -28.36 |
| 2025-03-19 | -29.07 |
| 2025-03-18 | -32.62 |
| 2025-03-17 | -30.49 |
| 2025-03-14 | -34.74 |
| 2025-03-13 | -35.45 |
| 2025-03-12 | -34.74 |
| 2025-03-11 | -34.03 |
| 2025-03-10 | -29.07 |
| 2025-03-07 | -27.65 |
| 2025-03-06 | -28.36 |
| 2025-03-05 | -27.65 |
| 2025-03-04 | -29.07 |
| 2025-03-03 | -27.65 |
| 2025-02-28 | -32.62 |
| 2025-02-27 | -25.52 |
| 2025-02-26 | -22.69 |
| 2025-02-25 | -34.03 |
| 2025-02-24 | -40.42 |
| 2025-02-21 | -41.84 |
| 2025-02-20 | -43.26 |
| 2025-02-19 | -43.96 |
| 2025-02-18 | -40.42 |
| 2025-02-17 | -45.38 |
| 2025-02-14 | -48.22 |
| 2025-02-13 | -48.22 |
| 2025-02-12 | -48.22 |
| 2025-02-11 | -50.35 |
| 2025-02-10 | -45.38 |
| 2025-02-07 | -51.77 |
| 2025-02-06 | -53.19 |
| 2025-02-05 | -52.48 |
| 2025-02-04 | -50.35 |
| 2025-02-03 | -53.19 |
| 2025-01-28 | -51.06 |
| 2025-01-27 | -55.31 |
| 2025-01-24 | -50.35 |
| 2025-01-23 | -51.77 |
| 2025-01-22 | -58.15 |
| 2025-01-21 | -58.15 |
| 2025-01-20 | -54.60 |
| 2025-01-17 | -58.86 |
| 2025-01-16 | -57.44 |
| 2025-01-15 | -56.02 |
| 2025-01-14 | -59.57 |
| 2025-01-13 | -60.99 |
| 2025-01-10 | -54.60 |
| 2025-01-09 | -54.60 |
| 2025-01-08 | -54.60 |
| 2025-01-07 | -56.73 |
| 2025-01-06 | -58.15 |
| 2025-01-03 | -58.15 |
| 2025-01-02 | -58.15 |
| 2024-12-31 | -58.15 |
| 2024-12-30 | -58.15 |
| 2024-12-27 | -58.15 |
| 2024-12-24 | -58.15 |
| 2024-12-23 | -58.15 |
| 2024-12-20 | -58.15 |
| 2024-12-19 | -58.15 |
| 2024-12-18 | -58.15 |
| 2024-12-17 | -58.15 |
| 2024-12-16 | -58.15 |
| 2024-12-13 | -57.44 |
| 2024-12-12 | -57.44 |
| 2024-12-11 | -53.89 |
| 2024-12-10 | -53.89 |
| 2024-12-09 | -53.89 |
| 2024-12-06 | -52.48 |
| 2024-12-05 | -52.48 |
| 2024-12-04 | -52.48 |
| 2024-12-03 | -53.89 |
| 2024-12-02 | -56.02 |
| 2024-11-29 | -48.93 |
| 2024-11-28 | -48.93 |
| 2024-11-27 | -48.22 |
| 2024-11-26 | -51.77 |
| 2024-11-25 | -51.77 |
| 2024-11-22 | -48.93 |
| 2024-11-21 | -44.67 |
| 2024-11-20 | -37.58 |
| 2024-11-19 | -41.13 |
| 2024-11-18 | -41.13 |
| 2024-11-15 | -41.13 |
| 2024-11-14 | -36.87 |
| 2024-11-13 | -36.16 |
| 2024-11-12 | -34.74 |
| 2024-11-11 | -32.62 |
| 2024-11-08 | -31.91 |
| 2024-11-07 | -39.00 |
| 2024-11-06 | -31.20 |
| 2024-11-05 | -29.07 |
| 2024-11-04 | -39.71 |
| 2024-11-01 | -44.67 |
| 2024-10-31 | -43.96 |
| 2024-10-30 | -39.00 |
| 2024-10-29 | -34.03 |
| 2024-10-28 | -39.00 |
| 2024-10-25 | -39.00 |
| 2024-10-24 | -31.91 |
| 2024-10-23 | -22.69 |
| 2024-10-22 | -22.69 |
| 2024-10-21 | -24.10 |
| 2024-10-18 | -29.78 |
| 2024-10-17 | -29.78 |
| 2024-10-16 | -29.78 |
| 2024-10-15 | -31.91 |
| 2024-10-14 | -27.65 |
| 2024-10-10 | -24.81 |
| 2024-10-09 | -26.94 |
| 2024-10-08 | -26.23 |
| 2024-10-07 | -17.01 |
| 2024-10-04 | -36.16 |
| 2024-10-03 | -59.57 |
| 2024-10-02 | -58.86 |
| 2024-09-30 | -60.28 |
| 2024-09-27 | -60.28 |
| 2024-09-26 | -60.99 |
| 2024-09-25 | -57.44 |
| 2024-09-24 | -53.89 |
| 2024-09-23 | -53.19 |
| 2024-09-20 | -53.89 |
| 2024-09-19 | -53.89 |
| 2024-09-17 | -58.86 |
| 2024-09-16 | -58.86 |
| 2024-09-13 | -58.86 |
| 2024-09-12 | -58.86 |
| 2024-09-11 | -61.70 |
| 2024-09-10 | -59.57 |
| 2024-09-09 | -60.28 |
| 2024-09-05 | -58.86 |
| 2024-09-04 | -53.19 |
| 2024-09-03 | -56.73 |
| 2024-09-02 | -56.73 |
| 2024-08-30 | -60.28 |
| 2024-08-29 | -57.44 |
| 2024-08-28 | -58.86 |
| 2024-08-27 | -60.99 |
| 2024-08-26 | -60.99 |
| 2024-08-23 | -60.99 |
| 2024-08-22 | -60.99 |
| 2024-08-21 | -65.95 |
| 2024-08-20 | -62.41 |
| 2024-08-19 | -62.41 |
| 2024-08-16 | -61.70 |
| 2024-08-15 | -63.83 |
| 2024-08-14 | -63.83 |
| 2024-08-13 | -63.83 |
| 2024-08-12 | -63.83 |
| 2024-08-09 | -63.83 |
| 2024-08-08 | -63.12 |
| 2024-08-07 | -61.70 |
| 2024-08-06 | -64.53 |
| 2024-08-05 | -52.48 |
| 2024-08-02 | -52.48 |
| 2024-08-01 | -51.77 |
| 2024-07-31 | -47.51 |
| 2024-07-30 | -48.93 |
| 2024-07-29 | -48.93 |
| 2024-07-26 | -48.93 |
| 2024-07-25 | -48.93 |
| 2024-07-24 | -50.35 |
| 2024-07-23 | -48.22 |
| 2024-07-22 | -46.80 |
| 2024-07-19 | -50.35 |
| 2024-07-18 | -52.48 |
| 2024-07-17 | -52.48 |
| 2024-07-16 | -51.77 |
| 2024-07-15 | -51.77 |
| 2024-07-12 | -50.35 |
| 2024-07-11 | -49.64 |
| 2024-07-10 | -49.64 |
| 2024-07-09 | -48.93 |
| 2024-07-08 | -39.71 |
| 2024-07-05 | -39.71 |
| 2024-07-04 | -38.29 |
| 2024-07-03 | -37.58 |
| 2024-07-02 | -36.16 |
| 2024-06-28 | -36.16 |
| 2024-06-27 | -36.16 |
| 2024-06-26 | -36.16 |
| 2024-06-25 | -34.74 |
| 2024-06-24 | -37.58 |
| 2024-06-21 | -37.58 |
| 2024-06-20 | -37.58 |
| 2024-06-19 | -37.58 |
| 2024-06-18 | -37.58 |
| 2024-06-17 | -37.58 |
| 2024-06-14 | -36.16 |
| 2024-06-13 | -36.16 |
| 2024-06-12 | -36.16 |
| 2024-06-11 | -34.74 |
| 2024-06-07 | -37.58 |
| 2024-06-06 | -34.03 |
| 2024-06-05 | -38.29 |
| 2024-06-04 | -36.87 |
| 2024-06-03 | -34.74 |
| 2024-05-31 | -36.87 |
| 2024-05-30 | -35.45 |
| 2024-05-29 | -34.74 |
| 2024-05-28 | -34.74 |
| 2024-05-27 | -36.87 |
| 2024-05-24 | -23.39 |
| 2024-05-23 | -29.78 |
| 2024-05-22 | -35.45 |
| 2024-05-21 | -34.03 |
| 2024-05-20 | -36.87 |
| 2024-05-17 | -40.42 |
| 2024-05-16 | -31.91 |
| 2024-05-14 | -29.78 |
| 2024-05-13 | -29.78 |
| 2024-05-10 | -32.62 |
| 2024-05-09 | -30.49 |
| 2024-05-08 | -30.49 |
| 2024-05-07 | -32.62 |
| 2024-05-06 | -34.03 |
| 2024-05-03 | -34.03 |
| 2024-05-02 | -34.03 |
| 2024-04-30 | -34.03 |
| 2024-04-29 | -34.03 |
| 2024-04-26 | -34.03 |
| 2024-04-25 | -33.32 |
| 2024-04-24 | -33.32 |
| 2024-04-23 | -33.32 |
| 2024-04-22 | -33.32 |
| 2024-04-19 | -33.32 |
| 2024-04-18 | -32.62 |
| 2024-04-17 | -32.62 |
| 2024-04-16 | -32.62 |
| 2024-04-15 | -32.62 |
| 2024-04-12 | -32.62 |
| 2024-04-11 | -33.32 |
| 2024-04-10 | -36.87 |
| 2024-04-09 | -28.36 |
| 2024-04-08 | -27.65 |
| 2024-04-05 | -27.65 |
| 2024-04-03 | -26.94 |
| 2024-04-02 | -26.94 |
| 2024-03-28 | -27.65 |
| 2024-03-27 | -27.65 |
| 2024-03-26 | -27.65 |
| 2024-03-25 | -21.27 |
| 2024-03-22 | -21.27 |
| 2024-03-21 | -28.36 |
| 2024-03-20 | -28.36 |
| 2024-03-19 | -21.98 |
| 2024-03-18 | -22.69 |
| 2024-03-15 | -22.69 |
| 2024-03-14 | -21.98 |
| 2024-03-13 | -21.98 |
| 2024-03-12 | -21.27 |
| 2024-03-11 | -26.94 |
| 2024-03-08 | -26.94 |
| 2024-03-07 | -26.94 |
| 2024-03-06 | -26.94 |
| 2024-03-05 | -19.85 |
| 2024-03-04 | -19.14 |
| 2024-03-01 | -19.14 |
| 2024-02-29 | -29.07 |
| 2024-02-28 | -29.07 |
| 2024-02-27 | -29.07 |
| 2024-02-26 | -27.65 |
| 2024-02-23 | -27.65 |
| 2024-02-22 | -20.56 |
| 2024-02-21 | -20.56 |
| 2024-02-20 | -28.36 |
| 2024-02-19 | -25.52 |
| 2024-02-16 | -16.30 |
| 2024-02-15 | -15.59 |
| 2024-02-14 | -13.46 |
| 2024-02-09 | -15.59 |
| 2024-02-08 | -18.43 |
| 2024-02-07 | -18.43 |
| 2024-02-06 | -18.43 |
| 2024-02-05 | -14.88 |
| 2024-02-02 | -27.65 |
| 2024-02-01 | -27.65 |
| 2024-01-31 | -27.65 |
| 2024-01-30 | -21.27 |
| 2024-01-29 | -14.88 |
| 2024-01-26 | -14.88 |
| 2024-01-25 | -9.92 |
| 2024-01-24 | -16.30 |
| 2024-01-23 | -16.30 |
| 2024-01-22 | -16.30 |
| 2024-01-19 | -6.37 |
| 2024-01-18 | -17.01 |
| 2024-01-17 | -20.56 |
| 2024-01-16 | 4.27 |
| 2024-01-15 | 4.98 |
| 2024-01-12 | 4.98 |
| 2024-01-11 | 6.40 |
| 2024-01-10 | 15.62 |
| 2024-01-09 | 6.40 |
| 2024-01-08 | 7.11 |
| 2024-01-05 | 7.82 |
| 2024-01-04 | 12.78 |
| 2024-01-03 | 14.20 |
| 2024-01-02 | 8.52 |
| 2023-12-29 | 20.58 |
| 2023-12-28 | 9.23 |
| 2023-12-27 | 7.82 |
| 2023-12-22 | 27.68 |
| 2023-12-21 | 28.39 |
| 2023-12-20 | 30.51 |
| 2023-12-19 | 31.22 |
| 2023-12-18 | 31.22 |
| 2023-12-15 | 31.22 |
| 2023-12-14 | 31.22 |
| 2023-12-13 | 31.22 |
| 2023-12-12 | 31.22 |
| 2023-12-11 | 31.93 |
| 2023-12-08 | 38.32 |
| 2023-12-07 | 39.02 |
| 2023-12-06 | 38.32 |
| 2023-12-05 | 43.28 |
| 2023-12-04 | 45.41 |
| 2023-12-01 | 42.57 |
| 2023-11-30 | 48.25 |
| 2023-11-29 | 47.54 |
| 2023-11-28 | 45.41 |
| 2023-11-27 | 41.86 |
| 2023-11-24 | 48.96 |
| 2023-11-23 | 50.37 |
| 2023-11-22 | 54.63 |
| 2023-11-21 | 46.12 |
| 2023-11-20 | 46.12 |
| 2023-11-17 | 46.12 |
| 2023-11-16 | 46.12 |
| 2023-11-15 | 55.34 |
| 2023-11-14 | 55.34 |
| 2023-11-13 | 55.34 |
| 2023-11-10 | 63.14 |
| 2023-11-09 | 63.14 |
| 2023-11-08 | 69.53 |
| 2023-11-07 | 62.43 |
| 2023-11-06 | 62.43 |
| 2023-11-03 | 62.43 |
| 2023-11-02 | 60.30 |
| 2023-11-01 | 59.59 |
| 2023-10-31 | 72.36 |
| 2023-10-30 | 77.33 |
| 2023-10-27 | 77.33 |
| 2023-10-26 | 77.33 |
| 2023-10-25 | 77.33 |
| 2023-10-24 | 80.87 |
| 2023-10-20 | 112.79 |
| 2023-10-19 | 84.42 |
| 2023-10-18 | 84.42 |
| 2023-10-17 | 84.42 |
| 2023-10-16 | 91.51 |
| 2023-10-13 | 95.06 |
| 2023-10-12 | 80.87 |
| 2023-10-11 | 80.87 |
| 2023-10-10 | 87.97 |
| 2023-10-09 | 87.97 |
| 2023-10-06 | 112.79 |
| 2023-10-05 | 112.79 |
| 2023-10-04 | 112.79 |
| 2023-10-03 | 112.79 |
| 2023-09-29 | 112.79 |
| 2023-09-28 | 112.79 |
| 2023-09-27 | 109.25 |
| 2023-09-26 | 112.79 |
| 2023-09-25 | 112.79 |
| 2023-09-22 | 116.34 |
| 2023-09-21 | 112.79 |
| 2023-09-20 | 112.79 |
| 2023-09-19 | 77.33 |
| 2023-09-18 | 95.06 |
| 2023-09-15 | 58.89 |
| 2023-09-14 | 58.89 |
| 2023-09-13 | 59.59 |
| 2023-09-12 | 59.59 |
| 2023-09-11 | 59.59 |
| 2023-09-07 | 59.59 |
| 2023-09-06 | 60.30 |
| 2023-09-05 | 41.86 |
| 2023-09-04 | 41.86 |
| 2023-08-31 | 41.86 |
| 2023-08-30 | 41.86 |
| 2023-08-29 | 41.86 |
| 2023-08-28 | 42.57 |
| 2023-08-25 | 43.28 |
| 2023-08-24 | 48.96 |
| 2023-08-23 | 38.32 |
| 2023-08-22 | 46.83 |
| 2023-08-21 | 44.70 |
| 2023-08-18 | 49.66 |
| 2023-08-17 | 49.66 |
| 2023-08-16 | 51.08 |
| 2023-08-15 | 53.21 |
| 2023-08-14 | 63.14 |
| 2023-08-11 | 70.23 |
| 2023-08-10 | 84.42 |
| 2023-08-09 | 77.33 |
| 2023-08-08 | 77.33 |
| 2023-08-07 | 77.33 |
| 2023-08-04 | 76.62 |
| 2023-08-03 | 77.33 |
| 2023-08-02 | 80.87 |
| 2023-08-01 | 87.97 |
| 2023-07-31 | 80.87 |
| 2023-07-28 | 87.97 |
| 2023-07-27 | 87.97 |
| 2023-07-26 | 91.51 |
| 2023-07-25 | 91.51 |
| 2023-07-24 | 91.51 |
| 2023-07-21 | 98.61 |
| 2023-07-20 | 109.25 |
| 2023-07-19 | 105.70 |
| 2023-07-18 | 109.25 |
| 2023-07-14 | 109.25 |
| 2023-07-13 | 109.25 |
| 2023-07-12 | 112.79 |
| 2023-07-11 | 112.79 |
| 2023-07-10 | 112.79 |
| 2023-07-07 | 112.79 |
| 2023-07-06 | 84.42 |
| 2023-07-05 | 109.25 |
| 2023-07-04 | 119.89 |
| 2023-07-03 | 119.89 |
| 2023-06-30 | 119.89 |
| 2023-06-29 | 84.42 |
| 2023-06-28 | 65.27 |
| 2023-06-27 | 67.40 |
| 2023-06-26 | 54.63 |
| 2023-06-23 | 52.50 |
| 2023-06-21 | 52.50 |
| 2023-06-20 | 52.50 |
| 2023-06-19 | 51.79 |
| 2023-06-16 | 54.63 |
| 2023-06-15 | 57.47 |
| 2023-06-14 | 56.05 |
| 2023-06-13 | 58.18 |
| 2023-06-12 | 70.23 |
| 2023-06-09 | 75.20 |
| 2023-06-08 | 75.91 |
| 2023-06-07 | 76.62 |
| 2023-06-06 | 77.33 |
| 2023-06-05 | 77.33 |
| 2023-06-02 | 80.87 |
| 2023-06-01 | 84.42 |
| 2023-05-31 | 84.42 |
| 2023-05-30 | 84.42 |
| 2023-05-29 | 84.42 |
| 2023-05-25 | 84.42 |
| 2023-05-24 | 87.97 |
| 2023-05-23 | 84.42 |
| 2023-05-22 | 98.61 |
| 2023-05-19 | 91.51 |
| 2023-05-18 | 95.06 |
| 2023-05-17 | 77.33 |
| 2023-05-16 | 74.49 |
| 2023-05-15 | 73.78 |
| 2023-05-12 | 64.56 |
| 2023-05-11 | 64.56 |
| 2023-05-10 | 60.30 |
| 2023-05-09 | 59.59 |
| 2023-05-08 | 61.72 |
| 2023-05-05 | 61.72 |
| 2023-05-04 | 73.78 |
| 2023-05-03 | 73.78 |
| 2023-05-02 | 73.78 |
| 2023-04-28 | 73.78 |
| 2023-04-27 | 70.23 |
| 2023-04-26 | 73.78 |
| 2023-04-25 | 76.62 |
| 2023-04-24 | 84.42 |
| 2023-04-21 | 98.61 |
| 2023-04-20 | 98.61 |
| 2023-04-19 | 98.61 |
| 2023-04-18 | 109.25 |
| 2023-04-17 | 105.70 |
| 2023-04-14 | 105.70 |
| 2023-04-13 | 105.70 |
| 2023-04-12 | 98.61 |
| 2023-04-11 | 119.89 |
| 2023-04-06 | 116.34 |
| 2023-04-04 | 98.61 |
| 2023-04-03 | 102.15 |
| 2023-03-31 | 98.61 |
| 2023-03-30 | 116.34 |
| 2023-03-29 | 116.34 |
| 2023-03-28 | 158.90 |
| 2023-03-27 | 176.63 |
| 2023-03-24 | 176.63 |
| 2023-03-23 | 173.08 |
| 2023-03-22 | 176.63 |
| 2023-03-21 | 180.18 |
| 2023-03-20 | 176.63 |
| 2023-03-17 | 176.63 |
| 2023-03-16 | 173.08 |
| 2023-03-15 | 180.18 |
| 2023-03-14 | 183.72 |
| 2023-03-13 | 180.18 |
| 2023-03-10 | 180.18 |
| 2023-03-09 | 180.18 |
| 2023-03-08 | 180.18 |
| 2023-03-07 | 180.18 |
| 2023-03-06 | 197.91 |
| 2023-03-03 | 194.36 |
| 2023-03-02 | 197.91 |
| 2023-03-01 | 205.00 |
| 2023-02-28 | 205.00 |
| 2023-02-27 | 201.46 |
| 2023-02-24 | 208.55 |
| 2023-02-23 | 219.19 |
| 2023-02-22 | 219.19 |
| 2023-02-21 | 222.74 |
| 2023-02-20 | 222.74 |
| 2023-02-17 | 222.74 |
| 2023-02-16 | 215.64 |
| 2023-02-15 | 215.64 |
| 2023-02-14 | 229.83 |
| 2023-02-13 | 219.19 |
| 2023-02-10 | 226.28 |
| 2023-02-09 | 236.92 |
| 2023-02-08 | 233.38 |
| 2023-02-07 | 233.38 |
| 2023-02-06 | 244.02 |
| 2023-02-03 | 247.56 |
| 2023-02-02 | 240.47 |
| 2023-02-01 | 226.28 |
| 2023-01-31 | 226.28 |
| 2023-01-30 | 219.19 |
| 2023-01-27 | 233.38 |
| 2023-01-26 | 226.28 |
| 2023-01-20 | 226.28 |
| 2023-01-19 | 219.19 |
| 2023-01-18 | 212.10 |
| 2023-01-17 | 226.28 |
| 2023-01-16 | 215.64 |
| 2023-01-13 | 219.19 |
| 2023-01-12 | 229.83 |
| 2023-01-11 | 215.64 |
| 2023-01-10 | 215.64 |
| 2023-01-09 | 212.10 |
| 2023-01-06 | 219.19 |
| 2023-01-05 | 219.19 |
| 2023-01-04 | 205.00 |
| 2023-01-03 | 215.64 |
| 2022-12-30 | 229.83 |
| 2022-12-29 | 187.27 |
| 2022-12-28 | 229.83 |
| 2022-12-23 | 229.83 |
| 2022-12-22 | 251.11 |
| 2022-12-21 | 247.56 |
| 2022-12-20 | 254.66 |
| 2022-12-19 | 275.93 |
| 2022-12-16 | 268.84 |
| 2022-12-15 | 268.84 |
| 2022-12-14 | 268.84 |
| 2022-12-13 | 283.03 |
| 2022-12-12 | 283.03 |
| 2022-12-09 | 268.84 |
| 2022-12-08 | 275.93 |
| 2022-12-07 | 275.93 |
| 2022-12-06 | 275.93 |
| 2022-12-05 | 275.93 |
| 2022-12-02 | 304.31 |
| 2022-12-01 | 283.03 |
| 2022-11-30 | 297.21 |
| 2022-11-29 | 290.12 |
| 2022-11-28 | 254.66 |
| 2022-11-25 | 268.84 |
| 2022-11-24 | 268.84 |
| 2022-11-23 | 290.12 |
| 2022-11-22 | 304.31 |
| 2022-11-21 | 297.21 |
| 2022-11-18 | 304.31 |
| 2022-11-17 | 304.31 |
| 2022-11-16 | 304.31 |
| 2022-11-15 | 311.40 |
| 2022-11-14 | 325.59 |
| 2022-11-11 | 325.59 |
| 2022-11-10 | 325.59 |
| 2022-11-09 | 311.40 |
| 2022-11-08 | 332.68 |
| 2022-11-07 | 325.59 |
| 2022-11-04 | 311.40 |
| 2022-11-03 | 283.03 |
| 2022-11-02 | 268.84 |
| 2022-11-01 | 268.84 |
| 2022-10-31 | 236.92 |
| 2022-10-28 | 240.47 |
| 2022-10-27 | 251.11 |
| 2022-10-26 | 247.56 |
| 2022-10-25 | 240.47 |
| 2022-10-24 | 251.11 |
| 2022-10-21 | 261.75 |
| 2022-10-20 | 261.75 |
| 2022-10-19 | 275.93 |
| 2022-10-18 | 290.12 |
| 2022-10-17 | 297.21 |
| 2022-10-14 | 304.31 |
| 2022-10-13 | 251.11 |
| 2022-10-12 | 275.93 |
| 2022-10-11 | 275.93 |
| 2022-10-10 | 290.12 |
| 2022-10-07 | 311.40 |
| 2022-10-06 | 304.31 |
| 2022-10-05 | 318.49 |
| 2022-10-03 | 290.12 |
| 2022-09-30 | 283.03 |
| 2022-09-29 | 346.87 |
| 2022-09-28 | 346.87 |
| 2022-09-27 | 361.05 |
| 2022-09-26 | 339.77 |
| 2022-09-23 | 417.80 |
| 2022-09-22 | 439.08 |
| 2022-09-21 | 446.17 |
| 2022-09-20 | 446.17 |
| 2022-09-19 | 446.17 |
| 2022-09-16 | 439.08 |
| 2022-09-15 | 453.26 |
| 2022-09-14 | 453.26 |
| 2022-09-13 | 460.35 |
| 2022-09-09 | 439.08 |
| 2022-09-08 | 431.98 |
| 2022-09-07 | 453.26 |
| 2022-09-06 | 424.89 |
| 2022-09-05 | 474.54 |
| 2022-09-02 | 474.54 |
| 2022-09-01 | 474.54 |
| 2022-08-31 | 439.08 |
| 2022-08-30 | 410.70 |
| 2022-08-29 | 318.49 |
| 2022-08-26 | 311.40 |
| 2022-08-25 | 304.31 |
| 2022-08-24 | 297.21 |
| 2022-08-23 | 304.31 |
| 2022-08-22 | 304.31 |
| 2022-08-19 | 311.40 |
| 2022-08-18 | 318.49 |
| 2022-08-17 | 304.31 |
| 2022-08-16 | 297.21 |
| 2022-08-15 | 297.21 |
| 2022-08-12 | 318.49 |
| 2022-08-11 | 311.40 |
| 2022-08-10 | 325.59 |
| 2022-08-09 | 325.59 |
| 2022-08-08 | 325.59 |
| 2022-08-05 | 332.68 |
| 2022-08-04 | 311.40 |
| 2022-08-03 | 304.31 |
| 2022-08-02 | 297.21 |
| 2022-08-01 | 311.40 |
| 2022-07-29 | 318.49 |
| 2022-07-28 | 311.40 |
| 2022-07-27 | 325.59 |
| 2022-07-26 | 318.49 |
| 2022-07-25 | 325.59 |
| 2022-07-22 | 332.68 |
| 2022-07-21 | 346.87 |
| 2022-07-20 | 346.87 |
| 2022-07-19 | 361.05 |
| 2022-07-18 | 361.05 |
| 2022-07-15 | 332.68 |
| 2022-07-14 | 297.21 |
| 2022-07-13 | 297.21 |
| 2022-07-12 | 297.21 |
| 2022-07-11 | 304.31 |
| 2022-07-08 | 297.21 |
| 2022-07-07 | 318.49 |
| 2022-07-06 | 318.49 |
| 2022-07-05 | 325.59 |
| 2022-07-04 | 346.87 |
| 2022-06-30 | 346.87 |
| 2022-06-29 | 332.68 |
| 2022-06-28 | 311.40 |
| 2022-06-27 | 339.77 |
| 2022-06-24 | 332.68 |
| 2022-06-23 | 332.68 |
| 2022-06-22 | 325.59 |
| 2022-06-21 | 318.49 |
| 2022-06-20 | 318.49 |
| 2022-06-17 | 318.49 |
| 2022-06-16 | 318.49 |
| 2022-06-15 | 297.21 |
| 2022-06-14 | 304.31 |
| 2022-06-13 | 268.84 |
| 2022-06-10 | 283.03 |
| 2022-06-09 | 290.12 |
| 2022-06-08 | 290.12 |
| 2022-06-07 | 290.12 |
| 2022-06-06 | 283.03 |
| 2022-06-02 | 283.03 |
| 2022-06-01 | 229.83 |
| 2022-05-31 | 254.66 |
| 2022-05-30 | 240.47 |
| 2022-05-27 | 254.66 |
| 2022-05-26 | 290.12 |
| 2022-05-25 | 325.59 |
| 2022-05-24 | 318.49 |
| 2022-05-23 | 318.49 |
| 2022-05-20 | 318.49 |
| 2022-05-19 | 318.49 |
| 2022-05-18 | 353.96 |
| 2022-05-17 | 346.87 |
| 2022-05-16 | 361.05 |
| 2022-05-13 | 368.14 |
| 2022-05-12 | 361.05 |
| 2022-05-11 | 396.52 |
| 2022-05-10 | 361.05 |
| 2022-05-06 | 368.14 |
| 2022-05-05 | 375.24 |
| 2022-05-04 | 332.68 |
| 2022-05-03 | 446.17 |
| 2022-04-29 | 467.45 |
| 2022-04-28 | 467.45 |
| 2022-04-27 | 446.17 |
| 2022-04-26 | 439.08 |
| 2022-04-25 | 389.42 |
| 2022-04-22 | 375.24 |
| 2022-04-21 | 368.14 |
| 2022-04-20 | 346.87 |
| 2022-04-19 | 361.05 |
| 2022-04-14 | 361.05 |
| 2022-04-13 | 361.05 |
| 2022-04-12 | 368.14 |
| 2022-04-11 | 361.05 |
| 2022-04-08 | 368.14 |
| 2022-04-07 | 353.96 |
| 2022-04-06 | 353.96 |
| 2022-04-04 | 375.24 |
| 2022-04-01 | 368.14 |
| 2022-03-31 | 311.40 |
| 2022-03-30 | 311.40 |
| 2022-03-29 | 353.96 |
| 2022-03-28 | 368.14 |
| 2022-03-25 | 368.14 |
| 2022-03-24 | 361.05 |
| 2022-03-23 | 389.42 |
| 2022-03-22 | 346.87 |
| 2022-03-21 | 339.77 |
| 2022-03-18 | 339.77 |
| 2022-03-17 | 318.49 |
| 2022-03-16 | 325.59 |
| 2022-03-15 | 304.31 |
| 2022-03-14 | 339.77 |
| 2022-03-11 | 346.87 |
| 2022-03-10 | 361.05 |
| 2022-03-09 | 275.93 |
| 2022-03-08 | 169.54 |
| 2022-03-07 | 162.44 |
| 2022-03-04 | 183.72 |
| 2022-03-03 | 187.27 |
| 2022-03-02 | 201.46 |
| 2022-03-01 | 212.10 |
| 2022-02-28 | 222.74 |
| 2022-02-25 | 233.38 |
| 2022-02-24 | 240.47 |
| 2022-02-23 | 261.75 |
| 2022-02-22 | 268.84 |
| 2022-02-21 | 254.66 |
| 2022-02-18 | 247.56 |
| 2022-02-17 | 247.56 |
| 2022-02-16 | 254.66 |
| 2022-02-15 | 261.75 |
| 2022-02-14 | 268.84 |
| 2022-02-11 | 275.93 |
| 2022-02-10 | 275.93 |
| 2022-02-09 | 268.84 |
| 2022-02-08 | 268.84 |
| 2022-02-07 | 268.84 |
| 2022-02-04 | 283.03 |
| 2022-01-31 | 275.93 |
| 2022-01-28 | 290.12 |
| 2022-01-27 | 318.49 |
| 2022-01-26 | 311.40 |
| 2022-01-25 | 297.21 |
| 2022-01-24 | 297.21 |
| 2022-01-21 | 311.40 |
| 2022-01-20 | 297.21 |
| 2022-01-19 | 290.12 |
| 2022-01-18 | 297.21 |
| 2022-01-17 | 304.31 |
| 2022-01-14 | 318.49 |
| 2022-01-13 | 332.68 |
| 2022-01-12 | 318.49 |
| 2022-01-11 | 311.40 |
| 2022-01-10 | 297.21 |
| 2022-01-07 | 304.31 |
| 2022-01-06 | 332.68 |
| 2022-01-05 | 396.52 |
| 2022-01-04 | 375.24 |
| 2022-01-03 | 417.80 |
| 2021-12-31 | 382.33 |
| 2021-12-30 | 410.70 |
| 2021-12-29 | 424.89 |
| 2021-12-28 | 417.80 |
| 2021-12-24 | 424.89 |
| 2021-12-23 | 410.70 |
| 2021-12-22 | 439.08 |
| 2021-12-21 | 467.45 |
| 2021-12-20 | 396.52 |
| 2021-12-17 | 524.19 |
| 2021-12-16 | 580.94 |
| 2021-12-15 | 588.03 |
| 2021-12-14 | 580.94 |
| 2021-12-13 | 573.84 |
| 2021-12-10 | 559.66 |
| 2021-12-09 | 559.66 |
| 2021-12-08 | 545.47 |
| 2021-12-07 | 545.47 |
| 2021-12-06 | 545.47 |
| 2021-12-03 | 517.10 |
| 2021-12-02 | 538.38 |
| 2021-12-01 | 588.03 |
| 2021-11-30 | 602.22 |
| 2021-11-29 | 595.12 |
| 2021-11-26 | 602.22 |
| 2021-11-25 | 609.31 |
| 2021-11-24 | 609.31 |
| 2021-11-23 | 666.05 |
| 2021-11-22 | 658.96 |
| 2021-11-19 | 609.31 |
| 2021-11-18 | 616.40 |
| 2021-11-17 | 630.59 |
| 2021-11-16 | 630.59 |
| 2021-11-15 | 623.50 |
| 2021-11-12 | 630.59 |
| 2021-11-11 | 666.05 |
| 2021-11-10 | 673.15 |
| 2021-11-09 | 680.24 |
| 2021-11-08 | 680.24 |
| 2021-11-05 | 800.82 |
| 2021-11-04 | 708.61 |
| 2021-11-03 | 680.24 |
| 2021-11-02 | 694.43 |
| 2021-11-01 | 708.61 |
| 2021-10-29 | 687.33 |
| 2021-10-28 | 701.52 |
| 2021-10-27 | 722.80 |
| 2021-10-26 | 722.80 |
| 2021-10-25 | 729.89 |
| 2021-10-22 | 751.17 |
| 2021-10-21 | 715.71 |
| 2021-10-20 | 722.80 |
| 2021-10-19 | 715.71 |
| 2021-10-18 | 630.59 |
| 2021-10-15 | 658.96 |
| 2021-10-12 | 644.78 |
| 2021-10-11 | 701.52 |
| 2021-10-08 | 736.99 |
| 2021-10-07 | 744.08 |
| 2021-10-06 | 736.99 |
| 2021-10-05 | 744.08 |
| 2021-10-04 | 793.73 |
| 2021-09-30 | 850.48 |
| 2021-09-29 | 850.48 |
| 2021-09-28 | 857.57 |
| 2021-09-27 | 836.29 |
| 2021-09-24 | 793.73 |
| 2021-09-23 | 786.64 |
| 2021-09-21 | 807.92 |
| 2021-09-20 | 822.10 |
| 2021-09-17 | 878.85 |
| 2021-09-16 | 843.38 |
| 2021-09-15 | 800.82 |
| 2021-09-14 | 779.54 |
| 2021-09-13 | 744.08 |
| 2021-09-10 | 772.45 |
| 2021-09-09 | 871.75 |
| 2021-09-08 | 914.31 |
| 2021-09-07 | 928.50 |
| 2021-09-06 | 935.59 |
| 2021-09-03 | 928.50 |
| 2021-09-02 | 928.50 |
| 2021-09-01 | 949.78 |
| 2021-08-31 | 935.59 |
| 2021-08-30 | 921.41 |
| 2021-08-27 | 914.31 |
| 2021-08-26 | 928.50 |
| 2021-08-25 | 935.59 |
| 2021-08-24 | 942.69 |
| 2021-08-23 | 935.59 |
| 2021-08-20 | 942.69 |
| 2021-08-19 | 949.78 |
| 2021-08-18 | 935.59 |
| 2021-08-17 | 942.69 |
| 2021-08-16 | 963.97 |
| 2021-08-13 | 978.15 |
| 2021-08-12 | 963.97 |
| 2021-08-11 | 963.97 |
| 2021-08-10 | 963.97 |
| 2021-08-09 | 942.69 |
| 2021-08-06 | 942.69 |
| 2021-08-05 | 942.69 |
| 2021-08-04 | 942.69 |
| 2021-08-03 | 942.69 |
| 2021-08-02 | 942.69 |
| 2021-07-30 | 949.78 |
| 2021-07-29 | 963.97 |
| 2021-07-28 | 963.97 |
| 2021-07-27 | 921.41 |
| 2021-07-26 | 921.41 |
| 2021-07-23 | 963.97 |
| 2021-07-22 | 999.43 |
| 2021-07-21 | 978.15 |
| 2021-07-20 | 963.97 |
| 2021-07-19 | 985.24 |
| 2021-07-16 | 963.97 |
| 2021-07-15 | 963.97 |
| 2021-07-14 | 963.97 |
| 2021-07-13 | 963.97 |
| 2021-07-12 | 956.87 |
| 2021-07-09 | 935.59 |
| 2021-07-08 | 878.85 |
| 2021-07-07 | 885.94 |
| 2021-07-06 | 900.13 |
| 2021-07-05 | 921.41 |
| 2021-07-02 | 914.31 |
| 2021-06-30 | 928.50 |
| 2021-06-29 | 850.48 |
| 2021-06-28 | 843.38 |
| 2021-06-25 | 836.29 |
| 2021-06-24 | 843.38 |
| 2021-06-23 | 822.10 |
| 2021-06-22 | 864.66 |
| 2021-06-21 | 871.75 |
| 2021-06-18 | 893.03 |
| 2021-06-17 | 893.03 |
| 2021-06-16 | 893.03 |
| 2021-06-15 | 900.13 |
| 2021-06-11 | 921.41 |
| 2021-06-10 | 935.59 |
| 2021-06-09 | 914.31 |
| 2021-06-08 | 949.78 |
| 2021-06-07 | 822.10 |
| 2021-06-04 | 729.89 |
| 2021-06-03 | 729.89 |
| 2021-06-02 | 715.71 |
| 2021-06-01 | 744.08 |
| 2021-05-31 | 708.61 |
| 2021-05-28 | 822.10 |
| 2021-05-27 | 878.85 |
| 2021-05-26 | 928.50 |
| 2021-05-25 | 935.59 |
| 2021-05-24 | 963.97 |
| 2021-05-21 | 956.87 |
| 2021-05-20 | 963.97 |
| 2021-05-18 | 971.06 |
| 2021-05-17 | 985.24 |
| 2021-05-14 | 992.34 |
| 2021-05-13 | 1,077.45 |
| 2021-05-12 | 1,041.99 |
| 2021-05-11 | 992.34 |
| 2021-05-10 | 1,020.71 |
| 2021-05-07 | 1,041.99 |
| 2021-05-06 | 1,041.99 |
| 2021-05-05 | 1,105.83 |
| 2021-05-04 | 1,105.83 |
| 2021-05-03 | 1,127.11 |
| 2021-04-30 | 1,141.29 |
| 2021-04-29 | 1,105.83 |
| 2021-04-28 | 1,091.64 |
| 2021-04-27 | 1,041.99 |
| 2021-04-26 | 999.43 |
| 2021-04-23 | 963.97 |
| 2021-04-22 | 949.78 |
| 2021-04-21 | 942.69 |
| 2021-04-20 | 942.69 |
| 2021-04-19 | 942.69 |
| 2021-04-16 | 963.97 |
| 2021-04-15 | 963.97 |
| 2021-04-14 | 992.34 |
| 2021-04-13 | 942.69 |
| 2021-04-12 | 978.15 |
| 2021-04-09 | 978.15 |
| 2021-04-08 | 978.15 |
| 2021-04-07 | 978.15 |
| 2021-04-01 | 978.15 |
| 2021-03-31 | 978.15 |
| 2021-03-30 | 1,006.52 |
| 2021-03-29 | 999.43 |
| 2021-03-26 | 1,034.90 |
| 2021-03-25 | 1,034.90 |
| 2021-03-24 | 1,013.62 |
| 2021-03-23 | 1,013.62 |
| 2021-03-22 | 1,041.99 |
| 2021-03-19 | 843.38 |
| 2021-03-18 | 822.10 |
| 2021-03-17 | 815.01 |
| 2021-03-16 | 815.01 |
| 2021-03-15 | 815.01 |
| 2021-03-12 | 829.20 |
| 2021-03-11 | 807.92 |
| 2021-03-10 | 822.10 |
| 2021-03-09 | 765.36 |
| 2021-03-08 | 829.20 |
| 2021-03-05 | 893.03 |
| 2021-03-04 | 893.03 |
| 2021-03-03 | 914.31 |
| 2021-03-02 | 921.41 |
| 2021-03-01 | 942.69 |
| 2021-02-26 | 942.69 |
| 2021-02-25 | 1,020.71 |
| 2021-02-24 | 1,020.71 |
| 2021-02-23 | 1,084.55 |
| 2021-02-22 | 1,041.99 |
| 2021-02-19 | 978.15 |
| 2021-02-18 | 1,006.52 |
| 2021-02-17 | 985.24 |
| 2021-02-16 | 815.01 |
| 2021-02-11 | 658.96 |
| 2021-02-10 | 616.40 |
| 2021-02-09 | 623.50 |
| 2021-02-08 | 595.12 |
| 2021-02-05 | 680.24 |
| 2021-02-04 | 722.80 |
| 2021-02-03 | 687.33 |
| 2021-02-02 | 786.64 |
| 2021-02-01 | 800.82 |
| 2021-01-29 | 644.78 |
| 2021-01-28 | 502.91 |
| 2021-01-27 | 588.03 |
| 2021-01-26 | 488.73 |
| 2021-01-25 | 403.61 |
| 2021-01-22 | 410.70 |
| 2021-01-21 | 410.70 |
| 2021-01-20 | 495.82 |
| 2021-01-19 | 236.92 |
| 2021-01-18 | 190.82 |
| 2021-01-15 | 183.72 |
| 2021-01-14 | 176.63 |
| 2021-01-13 | 190.82 |
| 2021-01-12 | 205.00 |
| 2021-01-11 | 155.35 |
| 2021-01-08 | 109.25 |
| 2021-01-07 | 95.06 |
| 2021-01-06 | 98.61 |
| 2021-01-05 | 105.70 |
| 2021-01-04 | 102.15 |
| 2020-12-31 | 112.79 |
| 2020-12-30 | 112.79 |
| 2020-12-29 | 123.43 |
| 2020-12-28 | 123.43 |
| 2020-12-24 | 95.06 |
| 2020-12-23 | 95.06 |
| 2020-12-22 | 87.97 |
| 2020-12-21 | 102.15 |
| 2020-12-18 | 112.79 |
| 2020-12-17 | 116.34 |
| 2020-12-16 | 134.07 |
| 2020-12-15 | 134.07 |
| 2020-12-14 | 130.53 |
| 2020-12-11 | 123.43 |
| 2020-12-10 | 162.44 |
| 2020-12-09 | 112.79 |
| 2020-12-08 | 80.87 |
| 2020-12-07 | 109.25 |
| 2020-12-04 | 75.20 |
| 2020-12-03 | 74.49 |
| 2020-12-02 | 73.78 |
| 2020-12-01 | 73.78 |
| 2020-11-30 | 70.23 |
| 2020-11-27 | 70.23 |
| 2020-11-26 | 66.69 |
| 2020-11-25 | 77.33 |
| 2020-11-24 | 84.42 |
| 2020-11-23 | 95.06 |
| 2020-11-20 | 95.06 |
| 2020-11-19 | 95.06 |
| 2020-11-18 | 95.06 |
| 2020-11-17 | 95.06 |
| 2020-11-16 | 73.78 |
| 2020-11-13 | 73.78 |
| 2020-11-12 | 77.33 |
| 2020-11-11 | 80.87 |
| 2020-11-10 | 98.61 |
| 2020-11-09 | 84.42 |
| 2020-11-06 | 112.79 |
| 2020-11-05 | 63.85 |
| 2020-11-04 | 68.11 |
| 2020-11-03 | 61.72 |
| 2020-11-02 | 73.78 |
| 2020-10-30 | 73.78 |
| 2020-10-29 | 98.61 |
| 2020-10-28 | 68.82 |
| 2020-10-27 | 80.87 |
| 2020-10-23 | 87.97 |
| 2020-10-22 | 91.51 |
| 2020-10-21 | 87.97 |
| 2020-10-20 | 102.15 |
| 2020-10-19 | 102.15 |
| 2020-10-16 | 102.15 |
| 2020-10-15 | 87.97 |
| 2020-10-14 | 84.42 |
| 2020-10-12 | 91.51 |
| 2020-10-09 | 123.43 |
| 2020-10-08 | 123.43 |
| 2020-10-07 | 130.53 |
| 2020-10-06 | 137.62 |
| 2020-10-05 | 137.62 |
| 2020-09-30 | 144.71 |
| 2020-09-29 | 176.63 |
| 2020-09-28 | 134.07 |
| 2020-09-25 | 151.81 |
| 2020-09-24 | 148.26 |
| 2020-09-23 | 155.35 |
| 2020-09-22 | 162.44 |
| 2020-09-21 | 169.54 |
| 2020-09-18 | 134.07 |
| 2020-09-17 | 75.91 |
| 2020-09-16 | 102.15 |
| 2020-09-15 | 134.07 |
| 2020-09-14 | 169.54 |
| 2020-09-11 | 176.63 |
| 2020-09-10 | 180.18 |
| 2020-09-09 | 194.36 |
| 2020-09-08 | 176.63 |
| 2020-09-07 | 290.12 |
| 2020-09-04 | 275.93 |
| 2020-09-03 | 261.75 |
| 2020-09-02 | 261.75 |
| 2020-09-01 | 304.31 |
| 2020-08-31 | 268.84 |
| 2020-08-28 | 254.66 |
| 2020-08-27 | 169.54 |
| 2020-08-26 | 116.34 |
| 2020-08-25 | 76.62 |
| 2020-08-24 | 34.06 |
| 2020-08-21 | 7.82 |
| 2020-08-20 | -13.46 |
| 2020-08-19 | -13.46 |
| 2020-08-18 | -16.30 |
| 2020-08-17 | -20.56 |
| 2020-08-14 | -24.81 |
| 2020-08-13 | -27.65 |
| 2020-08-12 | -25.52 |
| 2020-08-11 | -13.46 |
| 2020-08-10 | -13.46 |
| 2020-08-07 | -13.46 |
| 2020-08-06 | -12.05 |
| 2020-08-05 | -12.05 |
| 2020-08-04 | -12.05 |
| 2020-08-03 | -12.05 |
| 2020-07-31 | -15.59 |
| 2020-07-30 | -14.88 |
| 2020-07-29 | -21.98 |
| 2020-07-28 | -21.98 |
| 2020-07-27 | -21.98 |
| 2020-07-24 | -21.98 |
| 2020-07-23 | -21.98 |
| 2020-07-22 | -21.98 |
| 2020-07-21 | -21.98 |
| 2020-07-20 | -21.98 |
| 2020-07-17 | -21.98 |
| 2020-07-16 | -21.98 |
| 2020-07-15 | -21.98 |
| 2020-07-14 | -17.01 |
| 2020-07-13 | -17.01 |
| 2020-07-10 | -17.01 |
| 2020-07-09 | -17.01 |
| 2020-07-08 | -25.52 |
| 2020-07-07 | -37.58 |
| 2020-07-06 | -37.58 |
| 2020-07-03 | -37.58 |
| 2020-07-02 | -37.58 |
| 2020-06-30 | -29.07 |
| 2020-06-29 | -29.07 |
| 2020-06-26 | -29.07 |
| 2020-06-24 | -23.39 |
| 2020-06-23 | -23.39 |
| 2020-06-22 | -23.39 |
| 2020-06-19 | -36.16 |
| 2020-06-18 | -36.16 |
| 2020-06-17 | -36.16 |
| 2020-06-16 | -33.32 |
| 2020-06-15 | -21.98 |
| 2020-06-12 | -21.98 |
| 2020-06-11 | -21.98 |
| 2020-06-10 | -21.98 |
| 2020-06-09 | -21.98 |
| 2020-06-08 | -14.88 |
| 2020-06-05 | -25.52 |
| 2020-06-04 | -36.16 |
| 2020-06-03 | -36.16 |
| 2020-06-02 | -35.45 |
| 2020-06-01 | -27.65 |
| 2020-05-29 | -26.94 |
| 2020-05-28 | -19.14 |
| 2020-05-27 | -19.14 |
| 2020-05-26 | -19.14 |
| 2020-05-25 | -19.14 |
| 2020-05-22 | -15.59 |
| 2020-05-21 | -18.43 |
| 2020-05-20 | -39.00 |
| 2020-05-19 | -29.07 |
| 2020-05-18 | -29.07 |
| 2020-05-15 | -39.00 |
| 2020-05-14 | -39.00 |
| 2020-05-13 | -39.00 |
| 2020-05-12 | -39.00 |
| 2020-05-11 | -39.00 |
| 2020-05-08 | -39.00 |
| 2020-05-07 | -41.13 |
| 2020-05-06 | -41.13 |
| 2020-05-05 | -36.16 |
| 2020-05-04 | -36.16 |
| 2020-04-29 | -36.16 |
| 2020-04-28 | -39.00 |
| 2020-04-27 | -28.36 |
| 2020-04-24 | -28.36 |
| 2020-04-23 | -28.36 |
| 2020-04-22 | -28.36 |
| 2020-04-21 | -28.36 |
| 2020-04-20 | -28.36 |
| 2020-04-17 | -28.36 |
| 2020-04-16 | -29.78 |
| 2020-04-15 | -39.00 |
| 2020-04-14 | -38.29 |
| 2020-04-09 | -36.16 |
| 2020-04-08 | -36.16 |
| 2020-04-07 | -36.16 |
| 2020-04-06 | -36.16 |
| 2020-04-03 | -35.45 |
| 2020-04-02 | -35.45 |
| 2020-04-01 | -34.03 |
| 2020-03-31 | -29.07 |
| 2020-03-30 | -29.07 |
| 2020-03-27 | -29.07 |
| 2020-03-26 | -29.07 |
| 2020-03-25 | -29.07 |
| 2020-03-24 | -29.78 |
| 2020-03-23 | -29.78 |
| 2020-03-20 | -29.78 |
| 2020-03-19 | -29.07 |
| 2020-03-18 | -28.36 |
| 2020-03-17 | -28.36 |
| 2020-03-16 | -24.10 |
| 2020-03-13 | -19.85 |
| 2020-03-12 | -14.17 |
| 2020-03-11 | -12.05 |
| 2020-03-10 | -12.05 |
| 2020-03-09 | -4.95 |
| 2020-03-06 | -1.41 |
| 2020-03-05 | -4.24 |
| 2020-03-04 | -1.41 |
| 2020-03-03 | 7.82 |
| 2020-03-02 | 9.23 |
| 2020-02-28 | 9.94 |
| 2020-02-27 | 4.98 |
| 2020-02-26 | 4.98 |
| 2020-02-25 | 4.98 |
| 2020-02-24 | 7.11 |
| 2020-02-21 | 4.98 |
| 2020-02-20 | 4.98 |
| 2020-02-19 | 6.40 |
| 2020-02-18 | 3.56 |
| 2020-02-17 | 12.78 |
| 2020-02-14 | 8.52 |
| 2020-02-13 | 8.52 |
| 2020-02-12 | 7.82 |
| 2020-02-11 | 13.49 |
| 2020-02-10 | 20.58 |
| 2020-02-07 | 12.78 |
| 2020-02-06 | 12.78 |
| 2020-02-05 | 12.78 |
| 2020-02-04 | 11.36 |
| 2020-02-03 | 12.07 |
| 2020-01-31 | 24.84 |
| 2020-01-30 | 20.58 |
| 2020-01-29 | 41.86 |
| 2020-01-24 | 63.14 |
| 2020-01-23 | 54.63 |
| 2020-01-22 | 27.68 |
| 2020-01-21 | 27.68 |
| 2020-01-20 | 27.68 |
| 2020-01-17 | 27.68 |
| 2020-01-16 | 27.68 |
| 2020-01-15 | 20.58 |
| 2020-01-14 | 26.26 |
| 2020-01-13 | 22.95 |
| 2020-01-10 | 17.12 |
| 2020-01-09 | 10.01 |
| 2020-01-08 | 16.48 |
| 2020-01-07 | 10.01 |
| 2020-01-06 | 10.01 |
| 2020-01-03 | 10.01 |
| 2020-01-02 | 6.12 |
| 2019-12-31 | 6.77 |
| 2019-12-30 | 13.89 |
| 2019-12-27 | 16.48 |
| 2019-12-24 | 15.83 |
| 2019-12-23 | 15.83 |
| 2019-12-20 | 15.83 |
| 2019-12-19 | 15.83 |
| 2019-12-18 | 14.53 |
| 2019-12-17 | 14.53 |
| 2019-12-16 | 14.53 |
| 2019-12-13 | 15.18 |
| 2019-12-12 | 17.12 |
| 2019-12-11 | 19.71 |
| 2019-12-10 | 24.89 |
| 2019-12-09 | 35.89 |
| 2019-12-06 | 39.12 |
| 2019-12-05 | 28.12 |
| 2019-12-04 | 28.12 |
| 2019-12-03 | 32.65 |
| 2019-12-02 | 29.42 |
| 2019-11-29 | 32.65 |
| 2019-11-28 | 50.77 |
| 2019-11-27 | 50.77 |
| 2019-11-26 | 71.48 |
| 2019-11-25 | 77.95 |
| 2019-11-22 | 77.95 |
| 2019-11-21 | 77.95 |
| 2019-11-20 | 77.95 |
| 2019-11-19 | 77.95 |
| 2019-11-18 | 77.95 |
| 2019-11-15 | 77.95 |
| 2019-11-14 | 77.95 |
| 2019-11-13 | 77.95 |
| 2019-11-12 | 77.95 |
| 2019-11-11 | 77.95 |
| 2019-11-08 | 77.95 |
| 2019-11-07 | 77.95 |
| 2019-11-06 | 77.95 |
| 2019-11-05 | 77.95 |
| 2019-11-04 | 77.95 |
| 2019-11-01 | 77.95 |
| 2019-10-31 | 77.95 |
| 2019-10-30 | 77.95 |
| 2019-10-29 | 77.95 |
| 2019-10-28 | 77.95 |
| 2019-10-25 | 77.95 |
| 2019-10-24 | 77.95 |
| 2019-10-23 | 77.95 |
| 2019-10-22 | 77.95 |
| 2019-10-21 | 77.95 |
| 2019-10-18 | 77.95 |
| 2019-10-17 | 77.95 |
| 2019-10-16 | 77.95 |
| 2019-10-15 | 77.95 |
| 2019-10-14 | 77.95 |
| 2019-10-11 | 77.95 |
| 2019-10-10 | 77.95 |
| 2019-10-09 | 77.95 |
| 2019-10-08 | 77.95 |
| 2019-10-04 | 77.95 |
| 2019-10-03 | 77.95 |
| 2019-10-02 | 77.95 |
| 2019-09-30 | 77.95 |
| 2019-09-27 | 77.95 |
| 2019-09-26 | 77.95 |
| 2019-09-25 | 77.95 |
| 2019-09-24 | 77.95 |
| 2019-09-23 | 77.95 |
| 2019-09-20 | 77.95 |
| 2019-09-19 | 77.95 |
| 2019-09-18 | 77.95 |
| 2019-09-17 | 77.95 |
| 2019-09-16 | 77.95 |
| 2019-09-13 | 77.95 |
| 2019-09-12 | 77.95 |
| 2019-09-11 | 77.95 |
| 2019-09-10 | 77.95 |
| 2019-09-09 | 77.95 |
| 2019-09-06 | 77.95 |
| 2019-09-05 | 77.95 |
| 2019-09-04 | 77.95 |
| 2019-09-03 | 77.95 |
| 2019-09-02 | 77.95 |
| 2019-08-30 | 77.95 |
| 2019-08-29 | 77.95 |
| 2019-08-28 | 77.95 |
| 2019-08-27 | 77.95 |
| 2019-08-26 | 77.95 |
| 2019-08-23 | 77.95 |
| 2019-08-22 | 77.95 |
| 2019-08-21 | 77.95 |
| 2019-08-20 | 77.95 |
| 2019-08-19 | 77.95 |
| 2019-08-16 | 77.95 |
| 2019-08-15 | 77.95 |
| 2019-08-14 | 77.95 |
| 2019-08-13 | 77.95 |
| 2019-08-12 | 77.95 |
| 2019-08-09 | 77.95 |
| 2019-08-08 | 77.95 |
| 2019-08-07 | 77.95 |
| 2019-08-06 | 77.95 |
| 2019-08-05 | 77.95 |
| 2019-08-02 | 77.95 |
| 2019-08-01 | 77.95 |
| 2019-07-31 | 77.95 |
| 2019-07-30 | 77.95 |
| 2019-07-29 | 77.95 |
| 2019-07-26 | 77.95 |
| 2019-07-25 | 77.95 |
| 2019-07-24 | 77.95 |
| 2019-07-23 | 77.95 |
| 2019-07-22 | 77.95 |
| 2019-07-19 | 77.95 |
| 2019-07-18 | 77.95 |
| 2019-07-17 | 77.95 |
| 2019-07-16 | 77.95 |
| 2019-07-15 | 77.95 |
| 2019-07-12 | 77.95 |
| 2019-07-11 | 77.95 |
| 2019-07-10 | 77.95 |
| 2019-07-09 | 77.95 |
| 2019-07-08 | 77.95 |
| 2019-07-05 | 77.95 |
| 2019-07-04 | 77.95 |
| 2019-07-03 | 77.95 |
| 2019-07-02 | 77.95 |
| 2019-06-28 | 77.95 |
| 2019-06-27 | 81.19 |
| 2019-06-26 | 84.42 |
| 2019-06-25 | 84.42 |
| 2019-06-24 | 81.19 |
| 2019-06-21 | 81.19 |
| 2019-06-20 | 81.19 |
| 2019-06-19 | 81.19 |
| 2019-06-18 | 87.66 |
| 2019-06-17 | 84.42 |
| 2019-06-14 | 97.36 |
| 2019-06-13 | 97.36 |
| 2019-06-12 | 97.36 |
| 2019-06-11 | 107.07 |
| 2019-06-10 | 107.07 |
| 2019-06-06 | 107.07 |
| 2019-06-05 | 103.83 |
| 2019-06-04 | 90.89 |
| 2019-06-03 | 94.13 |
| 2019-05-31 | 94.13 |
| 2019-05-30 | 100.60 |
| 2019-05-29 | 84.42 |
| 2019-05-28 | 84.42 |
| 2019-05-27 | 90.89 |
| 2019-05-24 | 97.36 |
| 2019-05-23 | 97.36 |
| 2019-05-22 | 103.83 |
| 2019-05-21 | 97.36 |
| 2019-05-20 | 97.36 |
| 2019-05-17 | 97.36 |
| 2019-05-16 | 100.60 |
| 2019-05-15 | 107.07 |
| 2019-05-14 | 107.07 |
| 2019-05-10 | 84.42 |
| 2019-05-09 | 94.13 |
| 2019-05-08 | 97.36 |
| 2019-05-07 | 116.78 |
| 2019-05-06 | 113.54 |
| 2019-05-03 | 123.25 |
| 2019-05-02 | 132.95 |
| 2019-04-30 | 132.95 |
| 2019-04-29 | 132.95 |
| 2019-04-26 | 132.95 |
| 2019-04-25 | 132.95 |
| 2019-04-24 | 132.95 |
| 2019-04-23 | 152.37 |
| 2019-04-18 | 158.84 |
| 2019-04-17 | 162.07 |
| 2019-04-16 | 162.07 |
| 2019-04-15 | 155.60 |
| 2019-04-12 | 155.60 |
| 2019-04-11 | 152.37 |
| 2019-04-10 | 152.37 |
| 2019-04-09 | 152.37 |
| 2019-04-08 | 152.37 |
| 2019-04-04 | 152.37 |
| 2019-04-03 | 152.37 |
| 2019-04-02 | 145.89 |
| 2019-04-01 | 171.78 |
| 2019-03-29 | 178.25 |
| 2019-03-28 | 178.25 |
| 2019-03-27 | 181.48 |
| 2019-03-26 | 181.48 |
| 2019-03-25 | 171.78 |
| 2019-03-22 | 162.07 |
| 2019-03-21 | 165.31 |
| 2019-03-20 | 165.31 |
| 2019-03-19 | 175.01 |
| 2019-03-18 | 175.01 |
| 2019-03-15 | 165.31 |
| 2019-03-14 | 165.31 |
| 2019-03-13 | 184.72 |
| 2019-03-12 | 184.72 |
| 2019-03-11 | 178.25 |
| 2019-03-08 | 168.54 |
| 2019-03-07 | 191.19 |
| 2019-03-06 | 191.19 |
| 2019-03-05 | 197.66 |
| 2019-03-04 | 220.31 |
| 2019-03-01 | 236.49 |
| 2019-02-28 | 217.07 |
| 2019-02-27 | 220.31 |
| 2019-02-26 | 210.60 |
| 2019-02-25 | 191.19 |
| 2019-02-22 | 197.66 |
| 2019-02-21 | 187.95 |
| 2019-02-20 | 194.43 |
| 2019-02-19 | 181.48 |
| 2019-02-18 | 181.48 |
| 2019-02-15 | 184.72 |
| 2019-02-14 | 181.48 |
| 2019-02-13 | 171.78 |
| 2019-02-12 | 191.19 |
| 2019-02-11 | 191.19 |
| 2019-02-08 | 191.19 |
| 2019-02-04 | 191.19 |
| 2019-02-01 | 194.43 |
| 2019-01-31 | 194.43 |
| 2019-01-30 | 178.25 |
| 2019-01-29 | 178.25 |
| 2019-01-28 | 158.84 |
| 2019-01-25 | 187.95 |
| 2019-01-24 | 200.90 |
| 2019-01-23 | 165.31 |
| 2019-01-22 | 145.89 |
| 2019-01-21 | 162.07 |
| 2019-01-18 | 162.07 |
| 2019-01-17 | 165.31 |
| 2019-01-16 | 165.31 |
| 2019-01-15 | 132.95 |
| 2019-01-14 | 139.42 |
| 2019-01-11 | 139.42 |
| 2019-01-10 | 136.19 |
| 2019-01-09 | 136.19 |
| 2019-01-08 | 136.19 |
| 2019-01-07 | 149.13 |
| 2019-01-04 | 155.60 |
| 2019-01-03 | 155.60 |
| 2019-01-02 | 155.60 |
| 2018-12-31 | 149.13 |
| 2018-12-28 | 162.07 |
| 2018-12-27 | 155.60 |
| 2018-12-24 | 171.78 |
| 2018-12-21 | 171.78 |
| 2018-12-20 | 171.78 |
| 2018-12-19 | 171.78 |
| 2018-12-18 | 191.19 |
| 2018-12-17 | 204.13 |
| 2018-12-14 | 204.13 |
| 2018-12-13 | 204.13 |
| 2018-12-12 | 204.13 |
| 2018-12-11 | 204.13 |
| 2018-12-10 | 181.48 |
| 2018-12-07 | 191.19 |
| 2018-12-06 | 191.19 |
| 2018-12-05 | 191.19 |
| 2018-12-04 | 191.19 |
| 2018-12-03 | 194.43 |
| 2018-11-30 | 197.66 |
| 2018-11-29 | 197.66 |
| 2018-11-28 | 194.43 |
| 2018-11-27 | 210.60 |
| 2018-11-26 | 210.60 |
| 2018-11-23 | 210.60 |
| 2018-11-22 | 197.66 |
| 2018-11-21 | 200.90 |
| 2018-11-20 | 200.90 |
| 2018-11-19 | 184.72 |
| 2018-11-16 | 210.60 |
| 2018-11-15 | 200.90 |
| 2018-11-14 | 204.13 |
| 2018-11-13 | 210.60 |
| 2018-11-12 | 210.60 |
| 2018-11-09 | 217.07 |
| 2018-11-08 | 210.60 |
| 2018-11-07 | 223.54 |
| 2018-11-06 | 220.31 |
| 2018-11-05 | 230.02 |
| 2018-11-02 | 223.54 |
| 2018-11-01 | 204.13 |
| 2018-10-31 | 200.90 |
| 2018-10-30 | 191.19 |
| 2018-10-29 | 204.13 |
| 2018-10-26 | 207.37 |
| 2018-10-25 | 207.37 |
| 2018-10-24 | 223.54 |
| 2018-10-23 | 236.49 |
| 2018-10-22 | 262.37 |
| 2018-10-19 | 288.25 |
| 2018-10-18 | 288.25 |
| 2018-10-16 | 288.25 |
| 2018-10-15 | 288.25 |
| 2018-10-12 | 262.37 |
| 2018-10-11 | 262.37 |
| 2018-10-10 | 307.67 |
| 2018-10-09 | 320.61 |
| 2018-10-08 | 333.55 |
| 2018-10-05 | 359.43 |
| 2018-10-04 | 320.61 |
| 2018-10-03 | 365.90 |
| 2018-10-02 | 385.32 |
| 2018-09-28 | 398.26 |
| 2018-09-27 | 391.79 |
| 2018-09-26 | 417.67 |
| 2018-09-24 | 430.61 |
| 2018-09-21 | 702.39 |
| 2018-09-20 | 663.57 |
| 2018-09-19 | 728.27 |
| 2018-09-18 | 721.80 |
| 2018-09-17 | 773.57 |
| 2018-09-14 | 747.69 |
| 2018-09-13 | 767.10 |
| 2018-09-12 | 799.45 |
| 2018-09-11 | 760.63 |
| 2018-09-10 | 760.63 |
| 2018-09-07 | 786.51 |
| 2018-09-06 | 812.40 |
| 2018-09-05 | 780.04 |
| 2018-09-04 | 838.28 |
| 2018-09-03 | 805.93 |
| 2018-08-31 | 805.93 |
| 2018-08-30 | 844.75 |
| 2018-08-29 | 780.04 |
| 2018-08-28 | 805.93 |
| 2018-08-27 | 792.98 |
| 2018-08-24 | 883.58 |
| 2018-08-23 | 838.28 |
| 2018-08-22 | 870.63 |
| 2018-08-21 | 857.69 |
| 2018-08-20 | 870.63 |
| 2018-08-17 | 650.62 |
| 2018-08-16 | 754.16 |
| 2018-08-15 | 902.99 |
| 2018-08-14 | 1,012.99 |
| 2018-08-13 | 1,038.88 |
| 2018-08-10 | 1,045.35 |
| 2018-08-09 | 1,051.82 |
| 2018-08-08 | 1,032.41 |
| 2018-08-07 | 1,064.76 |
| 2018-08-06 | 1,032.41 |
| 2018-08-03 | 1,051.82 |
| 2018-08-02 | 1,064.76 |
| 2018-08-01 | 1,064.76 |
| 2018-07-31 | 1,071.23 |
| 2018-07-30 | 1,045.35 |
| 2018-07-27 | 1,025.94 |
| 2018-07-26 | 1,077.70 |
| 2018-07-25 | 1,084.17 |
| 2018-07-24 | 1,077.70 |
| 2018-07-23 | 1,103.59 |
| 2018-07-20 | 1,071.23 |
| 2018-07-19 | 1,110.06 |
| 2018-07-18 | 1,116.53 |
| 2018-07-17 | 1,097.12 |
| 2018-07-16 | 1,084.17 |
| 2018-07-13 | 1,097.12 |
| 2018-07-12 | 1,064.76 |
| 2018-07-11 | 1,051.82 |
| 2018-07-10 | 1,051.82 |
| 2018-07-09 | 1,090.65 |
| 2018-07-06 | 1,090.65 |
| 2018-07-05 | 1,097.12 |
| 2018-07-04 | 1,097.12 |
| 2018-07-03 | 1,097.12 |
| 2018-06-29 | 1,090.65 |
| 2018-06-28 | 1,123.00 |
| 2018-06-27 | 1,123.00 |
| 2018-06-26 | 1,123.00 |
| 2018-06-25 | 1,077.70 |
| 2018-06-22 | 1,077.70 |
| 2018-06-21 | 1,071.23 |
| 2018-06-20 | 1,084.17 |
| 2018-06-19 | 1,084.17 |
| 2018-06-15 | 1,090.65 |
| 2018-06-14 | 1,116.53 |
| 2018-06-13 | 1,116.53 |
| 2018-06-12 | 1,110.06 |
| 2018-06-11 | 1,123.00 |
| 2018-06-08 | 1,123.00 |
| 2018-06-07 | 1,090.65 |
| 2018-06-06 | 1,071.23 |
| 2018-06-05 | 1,123.00 |
| 2018-06-04 | 1,116.53 |
| 2018-06-01 | 1,116.53 |
| 2018-05-31 | 1,123.00 |
| 2018-05-30 | 1,129.47 |
| 2018-05-29 | 1,135.94 |
| 2018-05-28 | 1,142.41 |
| 2018-05-25 | 1,142.41 |
| 2018-05-24 | 1,129.47 |
| 2018-05-23 | 1,090.65 |
| 2018-05-21 | 1,116.53 |
| 2018-05-18 | 1,116.53 |
| 2018-05-17 | 1,116.53 |
| 2018-05-16 | 1,110.06 |
| 2018-05-15 | 1,116.53 |
| 2018-05-14 | 1,116.53 |
| 2018-05-11 | 1,129.47 |
| 2018-05-10 | 1,123.00 |
| 2018-05-09 | 1,129.47 |
| 2018-05-08 | 1,116.53 |
| 2018-05-07 | 1,103.59 |
| 2018-05-04 | 1,103.59 |
| 2018-05-03 | 1,103.59 |
| 2018-05-02 | 1,084.17 |
| 2018-04-30 | 1,084.17 |
| 2018-04-27 | 1,084.17 |
| 2018-04-26 | 1,084.17 |
| 2018-04-25 | 1,084.17 |
| 2018-04-24 | 1,103.59 |
| 2018-04-23 | 1,103.59 |
| 2018-04-20 | 1,103.59 |
| 2018-04-19 | 1,110.06 |
| 2018-04-18 | 1,103.59 |
| 2018-04-17 | 1,135.94 |
| 2018-04-16 | 1,142.41 |
| 2018-04-13 | 1,110.06 |
| 2018-04-12 | 1,090.65 |
| 2018-04-11 | 1,110.06 |
| 2018-04-10 | 1,097.12 |
| 2018-04-09 | 1,097.12 |
| 2018-04-06 | 1,064.76 |
| 2018-04-04 | 1,090.65 |
| 2018-04-03 | 1,116.53 |
| 2018-03-29 | 1,161.83 |
| 2018-03-28 | 1,032.41 |
| 2018-03-27 | 1,064.76 |
| 2018-03-26 | 1,032.41 |
| 2018-03-23 | 1,097.12 |
| 2018-03-22 | 1,110.06 |
| 2018-03-21 | 1,103.59 |
| 2018-03-20 | 1,110.06 |
| 2018-03-19 | 1,123.00 |
| 2018-03-16 | 1,129.47 |
| 2018-03-15 | 1,135.94 |
| 2018-03-14 | 1,116.53 |
| 2018-03-13 | 1,097.12 |
| 2018-03-12 | 1,142.41 |
| 2018-03-09 | 1,142.41 |
| 2018-03-08 | 1,142.41 |
| 2018-03-07 | 1,148.88 |
| 2018-03-06 | 1,148.88 |
| 2018-03-05 | 1,148.88 |
| 2018-03-02 | 1,174.77 |
| 2018-03-01 | 1,142.41 |
| 2018-02-28 | 1,148.88 |
| 2018-02-27 | 1,148.88 |
| 2018-02-26 | 1,194.18 |
| 2018-02-23 | 1,213.59 |
| 2018-02-22 | 1,213.59 |
| 2018-02-21 | 1,239.48 |
| 2018-02-20 | 1,187.71 |
| 2018-02-15 | 1,220.06 |
| 2018-02-14 | 1,168.30 |
| 2018-02-13 | 1,155.35 |
| 2018-02-12 | 1,097.12 |
| 2018-02-09 | 1,110.06 |
| 2018-02-08 | 1,129.47 |
| 2018-02-07 | 1,142.41 |
| 2018-02-06 | 1,168.30 |
| 2018-02-05 | 1,187.71 |
| 2018-02-02 | 1,194.18 |
| 2018-02-01 | 1,194.18 |
| 2018-01-31 | 1,181.24 |
| 2018-01-30 | 1,220.06 |
| 2018-01-29 | 1,194.18 |
| 2018-01-26 | 1,194.18 |
| 2018-01-25 | 1,194.18 |
| 2018-01-24 | 1,239.48 |
| 2018-01-23 | 1,174.77 |
| 2018-01-22 | 1,220.06 |
| 2018-01-19 | 1,161.83 |
| 2018-01-18 | 1,161.83 |
| 2018-01-17 | 1,168.30 |
| 2018-01-16 | 1,168.30 |
| 2018-01-15 | 1,168.30 |
| 2018-01-12 | 1,161.83 |
| 2018-01-11 | 1,135.94 |
| 2018-01-10 | 1,129.47 |
| 2018-01-09 | 1,161.83 |
| 2018-01-08 | 1,194.18 |
| 2018-01-05 | 1,077.70 |
| 2018-01-04 | 1,097.12 |
| 2018-01-03 | 1,148.88 |
| 2018-01-02 | 1,194.18 |
| 2017-12-29 | 1,258.89 |
| 2017-12-28 | 1,304.19 |
| 2017-12-27 | 1,317.13 |
| 2017-12-22 | 1,291.24 |
| 2017-12-21 | 1,258.89 |
| 2017-12-20 | 1,226.53 |
| 2017-12-19 | 1,207.12 |
| 2017-12-18 | 1,200.65 |
| 2017-12-15 | 1,116.53 |
| 2017-12-14 | 1,168.30 |
| 2017-12-13 | 1,181.24 |
| 2017-12-12 | 1,161.83 |
| 2017-12-11 | 1,187.71 |
| 2017-12-08 | 1,207.12 |
| 2017-12-07 | 1,187.71 |
| 2017-12-06 | 1,194.18 |
| 2017-12-05 | 1,265.36 |
| 2017-12-04 | 1,220.06 |
| 2017-12-01 | 1,284.77 |
| 2017-11-30 | 1,258.89 |
| 2017-11-29 | 1,252.42 |
| 2017-11-28 | 1,317.13 |
| 2017-11-27 | 1,291.24 |
| 2017-11-24 | 1,355.95 |
| 2017-11-23 | 1,355.95 |
| 2017-11-22 | 1,349.48 |
| 2017-11-21 | 1,330.07 |
| 2017-11-20 | 1,368.89 |
| 2017-11-17 | 1,323.60 |
| 2017-11-16 | 1,394.78 |
| 2017-11-15 | 1,381.84 |
| 2017-11-14 | 1,362.42 |
| 2017-11-13 | 1,388.31 |
| 2017-11-10 | 1,414.19 |
| 2017-11-09 | 1,414.19 |
| 2017-11-08 | 1,375.36 |
| 2017-11-07 | 1,388.31 |
| 2017-11-06 | 1,427.13 |
| 2017-11-03 | 1,440.07 |
| 2017-11-02 | 1,453.02 |
| 2017-11-01 | 1,582.43 |
| 2017-10-31 | 1,647.14 |
| 2017-10-30 | 1,679.50 |
| 2017-10-27 | 1,660.08 |
| 2017-10-26 | 1,679.50 |
| 2017-10-25 | 1,660.08 |
| 2017-10-24 | 1,660.08 |
| 2017-10-23 | 1,660.08 |
| 2017-10-20 | 1,608.32 |
| 2017-10-19 | 1,601.85 |
| 2017-10-18 | 1,640.67 |
| 2017-10-17 | 1,511.25 |
| 2017-10-16 | 1,459.49 |
| 2017-10-13 | 1,375.36 |
| 2017-10-12 | 1,414.19 |
| 2017-10-11 | 1,349.48 |
| 2017-10-10 | 1,388.31 |
| 2017-10-09 | 1,459.49 |
| 2017-10-06 | 1,414.19 |
| 2017-10-04 | 1,427.13 |
| 2017-10-03 | 1,453.02 |
| 2017-09-29 | 1,349.48 |
| 2017-09-28 | 1,362.42 |
| 2017-09-27 | 1,336.54 |
| 2017-09-26 | 1,323.60 |
| 2017-09-25 | 1,310.66 |
| 2017-09-22 | 1,388.31 |
| 2017-09-21 | 1,498.31 |
| 2017-09-20 | 1,239.48 |
| 2017-09-19 | 1,265.36 |
| 2017-09-18 | 1,252.42 |
| 2017-09-15 | 1,168.30 |
| 2017-09-14 | 1,161.83 |
| 2017-09-13 | 1,161.83 |
| 2017-09-12 | 1,181.24 |
| 2017-09-11 | 1,116.53 |
| 2017-09-08 | 1,097.12 |
| 2017-09-07 | 1,006.52 |
| 2017-09-06 | 1,032.41 |
| 2017-09-05 | 1,000.05 |
| 2017-09-04 | 1,045.35 |
| 2017-09-01 | 1,084.17 |
| 2017-08-31 | 1,110.06 |
| 2017-08-30 | 1,129.47 |
| 2017-08-29 | 1,142.41 |
| 2017-08-28 | 1,116.53 |
| 2017-08-25 | 1,116.53 |
| 2017-08-24 | 1,097.12 |
| 2017-08-22 | 1,103.59 |
| 2017-08-21 | 1,161.83 |
| 2017-08-18 | 1,168.30 |
| 2017-08-17 | 1,135.94 |
| 2017-08-16 | 1,038.88 |
| 2017-08-15 | 1,038.88 |
| 2017-08-14 | 1,071.23 |
| 2017-08-11 | 1,064.76 |
| 2017-08-10 | 1,064.76 |
| 2017-08-09 | 1,058.29 |
| 2017-08-08 | 1,032.41 |
| 2017-08-07 | 1,090.65 |
| 2017-08-04 | 1,064.76 |
| 2017-08-03 | 1,097.12 |
| 2017-08-02 | 1,071.23 |
| 2017-08-01 | 1,097.12 |
| 2017-07-31 | 1,123.00 |
| 2017-07-28 | 1,123.00 |
| 2017-07-27 | 1,084.17 |
| 2017-07-26 | 1,129.47 |
| 2017-07-25 | 1,161.83 |
| 2017-07-24 | 1,174.77 |
| 2017-07-21 | 1,155.35 |
| 2017-07-20 | 1,148.88 |
| 2017-07-19 | 1,174.77 |
| 2017-07-18 | 1,194.18 |
| 2017-07-17 | 1,207.12 |
| 2017-07-14 | 1,226.53 |
| 2017-07-13 | 1,077.70 |
| 2017-07-12 | 1,097.12 |
| 2017-07-11 | 1,064.76 |
| 2017-07-10 | 1,116.53 |
| 2017-07-07 | 1,116.53 |
| 2017-07-06 | 1,084.17 |
| 2017-07-05 | 1,064.76 |
| 2017-07-04 | 1,064.76 |
| 2017-07-03 | 1,084.17 |
| 2017-06-30 | 1,090.65 |
| 2017-06-29 | 1,038.88 |
| 2017-06-28 | 1,032.41 |
| 2017-06-27 | 1,097.12 |
| 2017-06-26 | 1,174.77 |
| 2017-06-23 | 1,200.65 |
| 2017-06-22 | 1,181.24 |
| 2017-06-21 | 1,194.18 |
| 2017-06-20 | 1,097.12 |
| 2017-06-19 | 1,110.06 |
| 2017-06-16 | 1,045.35 |
| 2017-06-15 | 1,045.35 |
| 2017-06-14 | 1,097.12 |
| 2017-06-13 | 1,097.12 |
| 2017-06-12 | 1,110.06 |
| 2017-06-09 | 1,077.70 |
| 2017-06-08 | 1,038.88 |
| 2017-06-07 | 1,032.41 |
| 2017-06-06 | 1,045.35 |
| 2017-06-05 | 1,064.76 |
| 2017-06-02 | 1,051.82 |
| 2017-06-01 | 1,064.76 |
| 2017-05-31 | 1,064.76 |
| 2017-05-29 | 1,064.76 |
| 2017-05-26 | 1,064.76 |
| 2017-05-25 | 1,090.65 |
| 2017-05-24 | 1,090.65 |
| 2017-05-23 | 1,097.12 |
| 2017-05-22 | 1,097.12 |
| 2017-05-19 | 1,077.70 |
| 2017-05-18 | 1,090.65 |
| 2017-05-17 | 1,142.41 |
| 2017-05-16 | 1,123.00 |
| 2017-05-15 | 1,129.47 |
| 2017-05-12 | 1,142.41 |
| 2017-05-11 | 1,161.83 |
| 2017-05-10 | 1,161.83 |
| 2017-05-09 | 1,161.83 |
| 2017-05-08 | 1,161.83 |
| 2017-05-05 | 1,155.35 |
| 2017-05-04 | 1,161.83 |
| 2017-05-02 | 1,161.83 |
| 2017-04-28 | 1,168.30 |
| 2017-04-27 | 1,194.18 |
| 2017-04-26 | 1,168.30 |
| 2017-04-25 | 1,148.88 |
| 2017-04-24 | 1,148.88 |
| 2017-04-21 | 1,161.83 |
| 2017-04-20 | 1,135.94 |
| 2017-04-19 | 1,148.88 |
| 2017-04-18 | 1,181.24 |
| 2017-04-13 | 1,155.35 |
| 2017-04-12 | 1,155.35 |
| 2017-04-11 | 1,181.24 |
| 2017-04-10 | 1,168.30 |
| 2017-04-07 | 1,194.18 |
| 2017-04-06 | 1,194.18 |
| 2017-04-05 | 1,194.18 |
| 2017-04-03 | 1,161.83 |
| 2017-03-31 | 1,194.18 |
| 2017-03-30 | 1,194.18 |
| 2017-03-29 | 1,174.77 |
| 2017-03-28 | 1,213.59 |
| 2017-03-27 | 1,252.42 |
| 2017-03-24 | 1,265.36 |
| 2017-03-23 | 1,304.19 |
| 2017-03-22 | 1,258.89 |
| 2017-03-21 | 1,142.41 |
| 2017-03-20 | 1,181.24 |
| 2017-03-17 | 1,174.77 |
| 2017-03-16 | 1,174.77 |
| 2017-03-15 | 1,181.24 |
| 2017-03-14 | 1,258.89 |
| 2017-03-13 | 1,291.24 |
| 2017-03-10 | 1,304.19 |
| 2017-03-09 | 1,317.13 |
| 2017-03-08 | 1,258.89 |
| 2017-03-07 | 1,168.30 |
| 2017-03-06 | 1,181.24 |
| 2017-03-03 | 1,181.24 |
| 2017-03-02 | 1,207.12 |
| 2017-03-01 | 1,174.77 |
| 2017-02-28 | 1,161.83 |
| 2017-02-27 | 1,161.83 |
| 2017-02-24 | 1,161.83 |
| 2017-02-23 | 1,181.24 |
| 2017-02-22 | 1,213.59 |
| 2017-02-21 | 1,181.24 |
| 2017-02-20 | 1,258.89 |
| 2017-02-17 | 1,258.89 |
| 2017-02-16 | 1,278.30 |
| 2017-02-15 | 1,291.24 |
| 2017-02-14 | 1,252.42 |
| 2017-02-13 | 1,271.83 |
| 2017-02-10 | 1,265.36 |
| 2017-02-09 | 1,278.30 |
| 2017-02-08 | 1,317.13 |
| 2017-02-07 | 1,336.54 |
| 2017-02-06 | 1,323.60 |
| 2017-02-03 | 1,362.42 |
| 2017-02-02 | 1,362.42 |
| 2017-02-01 | 1,368.89 |
| 2017-01-27 | 1,401.25 |
| 2017-01-26 | 1,407.72 |
| 2017-01-25 | 1,355.95 |
| 2017-01-24 | 1,368.89 |
| 2017-01-23 | 1,375.36 |
| 2017-01-20 | 1,401.25 |
| 2017-01-19 | 1,330.07 |
| 2017-01-18 | 1,375.36 |
| 2017-01-17 | 1,362.42 |
| 2017-01-16 | 1,343.01 |
| 2017-01-13 | 1,362.42 |
| 2017-01-12 | 1,388.31 |
| 2017-01-11 | 1,427.13 |
| 2017-01-10 | 1,420.66 |
| 2017-01-09 | 1,453.02 |
| 2017-01-06 | 1,575.96 |
| 2017-01-05 | 1,517.72 |
| 2017-01-04 | 1,453.02 |
| 2017-01-03 | 1,491.84 |
| 2016-12-30 | 1,550.08 |
| 2016-12-29 | 1,575.96 |
| 2016-12-28 | 1,608.32 |
| 2016-12-23 | 1,614.79 |
| 2016-12-22 | 1,614.79 |
| 2016-12-21 | 1,330.07 |
| 2016-12-20 | 1,330.07 |
| 2016-12-19 | 1,330.07 |
| 2016-12-16 | 1,368.89 |
| 2016-12-15 | 1,349.48 |
| 2016-12-14 | 1,362.42 |
| 2016-12-13 | 1,355.95 |
| 2016-12-12 | 1,388.31 |
| 2016-12-09 | 1,349.48 |
| 2016-12-08 | 1,355.95 |
| 2016-12-07 | 1,355.95 |
| 2016-12-06 | 1,375.36 |
| 2016-12-05 | 1,284.77 |
| 2016-12-02 | 1,310.66 |
| 2016-12-01 | 1,336.54 |
| 2016-11-30 | 1,375.36 |
| 2016-11-29 | 1,388.31 |
| 2016-11-28 | 1,407.72 |
| 2016-11-25 | 1,401.25 |
| 2016-11-24 | 1,407.72 |
| 2016-11-23 | 1,388.31 |
| 2016-11-22 | 1,407.72 |
| 2016-11-21 | 1,375.36 |
| 2016-11-18 | 1,401.25 |
| 2016-11-17 | 1,401.25 |
| 2016-11-16 | 1,401.25 |
| 2016-11-15 | 1,407.72 |
| 2016-11-14 | 1,433.60 |
| 2016-11-11 | 1,433.60 |
| 2016-11-10 | 1,427.13 |
| 2016-11-09 | 1,427.13 |
| 2016-11-08 | 1,407.72 |
| 2016-11-07 | 1,420.66 |
| 2016-11-04 | 1,440.07 |
| 2016-11-03 | 1,465.96 |
| 2016-11-02 | 1,355.95 |
| 2016-11-01 | 1,388.31 |
| 2016-10-31 | 1,362.42 |
| 2016-10-28 | 1,355.95 |
| 2016-10-27 | 1,375.36 |
| 2016-10-26 | 1,388.31 |
| 2016-10-25 | 1,394.78 |
| 2016-10-24 | 1,401.25 |
| 2016-10-20 | 1,375.36 |
| 2016-10-19 | 1,407.72 |
| 2016-10-18 | 1,420.66 |
| 2016-10-17 | 1,459.49 |
| 2016-10-14 | 1,278.30 |
| 2016-10-13 | 1,239.48 |
| 2016-10-12 | 1,207.12 |
| 2016-10-11 | 1,194.18 |
| 2016-10-07 | 1,194.18 |
| 2016-10-06 | 1,252.42 |
| 2016-10-05 | 1,252.42 |
| 2016-10-04 | 1,323.60 |
| 2016-10-03 | 1,375.36 |
| 2016-09-30 | 1,226.53 |
| 2016-09-29 | 1,239.48 |
| 2016-09-28 | 1,252.42 |
| 2016-09-27 | 1,207.12 |
| 2016-09-26 | 1,233.01 |
| 2016-09-23 | 1,258.89 |
| 2016-09-22 | 1,200.65 |
| 2016-09-21 | 1,174.77 |
| 2016-09-20 | 1,174.77 |
| 2016-09-19 | 1,174.77 |
| 2016-09-15 | 1,168.30 |
| 2016-09-14 | 1,213.59 |
| 2016-09-13 | 1,116.53 |
| 2016-09-12 | 1,038.88 |
| 2016-09-09 | 1,077.70 |
| 2016-09-08 | 1,135.94 |
| 2016-09-07 | 1,297.71 |
| 2016-09-06 | 1,291.24 |
| 2016-09-05 | 1,491.84 |
| 2016-09-02 | 1,543.61 |
| 2016-09-01 | 1,685.97 |
| 2016-08-31 | 1,711.85 |
| 2016-08-30 | 1,705.38 |
| 2016-08-29 | 1,731.26 |
| 2016-08-26 | 1,770.09 |
| 2016-08-25 | 1,744.21 |
| 2016-08-24 | 1,795.97 |
| 2016-08-23 | 1,776.56 |
| 2016-08-22 | 1,821.86 |
| 2016-08-19 | 1,776.56 |
| 2016-08-18 | 1,828.33 |
| 2016-08-17 | 1,750.68 |
| 2016-08-16 | 1,750.68 |
| 2016-08-15 | 1,711.85 |
| 2016-08-12 | 1,724.79 |
| 2016-08-11 | 1,705.38 |
| 2016-08-10 | 1,685.97 |
| 2016-08-09 | 1,731.26 |
| 2016-08-08 | 1,744.21 |
| 2016-08-05 | 1,718.32 |
| 2016-08-04 | 1,705.38 |
| 2016-08-03 | 1,666.56 |
| 2016-08-01 | 1,666.56 |
| 2016-07-29 | 1,614.79 |
| 2016-07-28 | 1,647.14 |
| 2016-07-27 | 1,621.26 |
| 2016-07-26 | 1,563.02 |
| 2016-07-25 | 1,543.61 |
| 2016-07-22 | 1,498.31 |
| 2016-07-21 | 1,433.60 |
| 2016-07-20 | 1,498.31 |
| 2016-07-19 | 1,556.55 |
| 2016-07-18 | 1,517.72 |
| 2016-07-15 | 1,608.32 |
| 2016-07-14 | 1,595.38 |
| 2016-07-13 | 1,647.14 |
| 2016-07-12 | 1,673.03 |
| 2016-07-11 | 1,698.91 |
| 2016-07-08 | 1,776.56 |
| 2016-07-07 | 1,763.62 |
| 2016-07-06 | 1,841.27 |
| 2016-07-05 | 1,821.86 |
| 2016-07-04 | 1,808.92 |
| 2016-06-30 | 1,763.62 |
| 2016-06-29 | 1,705.38 |
| 2016-06-28 | 1,601.85 |
| 2016-06-27 | 1,530.67 |
| 2016-06-24 | 1,595.38 |
| 2016-06-23 | 1,647.14 |
| 2016-06-22 | 1,692.44 |
| 2016-06-21 | 1,692.44 |
| 2016-06-20 | 1,685.97 |
| 2016-06-17 | 1,705.38 |
| 2016-06-16 | 1,711.85 |
| 2016-06-15 | 1,711.85 |
| 2016-06-14 | 1,718.32 |
| 2016-06-13 | 1,750.68 |
| 2016-06-10 | 1,744.21 |
| 2016-06-08 | 1,750.68 |
| 2016-06-07 | 1,737.74 |
| 2016-06-06 | 1,711.85 |
| 2016-06-03 | 1,724.79 |
| 2016-06-02 | 1,808.92 |
| 2016-06-01 | 1,640.67 |
| 2016-05-31 | 1,634.20 |
| 2016-05-30 | 1,601.85 |
| 2016-05-27 | 1,608.32 |
| 2016-05-26 | 1,608.32 |
| 2016-05-25 | 1,595.38 |
| 2016-05-24 | 1,569.49 |
| 2016-05-23 | 1,556.55 |
| 2016-05-20 | 1,517.72 |
| 2016-05-19 | 1,511.25 |
| 2016-05-18 | 1,543.61 |
| 2016-05-17 | 1,556.55 |
| 2016-05-16 | 1,556.55 |
| 2016-05-13 | 1,491.84 |
| 2016-05-12 | 1,504.78 |
| 2016-05-11 | 1,472.43 |
| 2016-05-10 | 1,543.61 |
| 2016-05-09 | 1,563.02 |
| 2016-05-06 | 1,530.67 |
| 2016-05-05 | 1,537.14 |
| 2016-05-04 | 1,517.72 |
| 2016-05-03 | 1,569.49 |
| 2016-04-29 | 1,543.61 |
| 2016-04-28 | 1,634.20 |
| 2016-04-27 | 1,517.72 |
| 2016-04-26 | 1,621.26 |
| 2016-04-25 | 1,802.44 |
| 2016-04-22 | 1,789.50 |
| 2016-04-21 | 1,899.51 |
| 2016-04-20 | 1,750.68 |
| 2016-04-19 | 1,776.56 |
| 2016-04-18 | 1,763.62 |
| 2016-04-15 | 1,789.50 |
| 2016-04-14 | 1,647.14 |
| 2016-04-13 | 1,627.73 |
| 2016-04-12 | 1,653.61 |
| 2016-04-11 | 1,653.61 |
| 2016-04-08 | 1,634.20 |
| 2016-04-07 | 1,388.31 |
| 2016-04-06 | 1,245.95 |
| 2016-04-05 | 1,129.47 |
| 2016-04-01 | 1,181.24 |
| 2016-03-31 | 1,239.48 |
| 2016-03-30 | 1,194.18 |
| 2016-03-29 | 1,252.42 |
| 2016-03-24 | 993.58 |
| 2016-03-23 | 902.99 |
| 2016-03-22 | 954.76 |
| 2016-03-21 | 1,000.05 |
| 2016-03-18 | 1,032.41 |
| 2016-03-17 | 1,032.41 |
| 2016-03-16 | 1,084.17 |
| 2016-03-15 | 1,103.59 |
| 2016-03-14 | 1,148.88 |
| 2016-03-11 | 1,103.59 |
| 2016-03-10 | 1,148.88 |
| 2016-03-09 | 1,187.71 |
| 2016-03-08 | 1,226.53 |
| 2016-03-07 | 1,226.53 |
| 2016-03-04 | 1,233.01 |
| 2016-03-03 | 1,187.71 |
| 2016-03-02 | 1,187.71 |
| 2016-03-01 | 1,187.71 |
| 2016-02-29 | 1,200.65 |
| 2016-02-26 | 1,220.06 |
| 2016-02-25 | 1,181.24 |
| 2016-02-24 | 1,181.24 |
| 2016-02-23 | 1,220.06 |
| 2016-02-22 | 1,245.95 |
| 2016-02-19 | 1,233.01 |
| 2016-02-18 | 1,233.01 |
| 2016-02-17 | 1,252.42 |
| 2016-02-16 | 1,239.48 |
| 2016-02-15 | 1,271.83 |
| 2016-02-12 | 1,284.77 |
| 2016-02-11 | 1,284.77 |
| 2016-02-05 | 1,252.42 |
| 2016-02-04 | 1,304.19 |
| 2016-02-03 | 1,284.77 |
| 2016-02-02 | 1,310.66 |
| 2016-02-01 | 1,323.60 |
| 2016-01-29 | 1,355.95 |
| 2016-01-28 | 1,407.72 |
| 2016-01-27 | 1,258.89 |
| 2016-01-26 | 1,291.24 |
| 2016-01-25 | 1,336.54 |
| 2016-01-22 | 1,291.24 |
| 2016-01-21 | 1,200.65 |
| 2016-01-20 | 1,220.06 |
| 2016-01-19 | 1,265.36 |
| 2016-01-18 | 1,278.30 |
| 2016-01-15 | 1,045.35 |
| 2016-01-14 | 1,051.82 |
| 2016-01-13 | 1,064.76 |
| 2016-01-12 | 935.34 |
| 2016-01-11 | 987.11 |
| 2016-01-08 | 1,000.05 |
| 2016-01-07 | 967.70 |
| 2016-01-06 | 1,071.23 |
| 2016-01-05 | 1,058.29 |
| 2016-01-04 | 1,097.12 |
| 2015-12-31 | 1,123.00 |
| 2015-12-30 | 1,103.59 |
| 2015-12-29 | 1,103.59 |
| 2015-12-28 | 1,116.53 |
| 2015-12-24 | 1,129.47 |
| 2015-12-23 | 1,135.94 |
| 2015-12-22 | 1,168.30 |
| 2015-12-21 | 1,135.94 |
| 2015-12-18 | 1,148.88 |
| 2015-12-17 | 1,207.12 |
| 2015-12-16 | 1,168.30 |
| 2015-12-15 | 1,187.71 |
| 2015-12-14 | 1,181.24 |
| 2015-12-11 | 1,265.36 |
| 2015-12-10 | 1,343.01 |
| 2015-12-09 | 1,420.66 |
| 2015-12-08 | 1,343.01 |
| 2015-12-07 | 1,453.02 |
| 2015-12-04 | 1,362.42 |
| 2015-12-03 | 1,446.54 |
| 2015-12-02 | 1,453.02 |
| 2015-12-01 | 1,485.37 |
| 2015-11-30 | 1,362.42 |
| 2015-11-27 | 1,453.02 |
| 2015-11-26 | 1,420.66 |
| 2015-11-25 | 1,472.43 |
| 2015-11-24 | 1,317.13 |
| 2015-11-23 | 1,304.19 |
| 2015-11-20 | 1,317.13 |
| 2015-11-19 | 1,317.13 |
| 2015-11-18 | 1,245.95 |
| 2015-11-17 | 1,362.42 |
| 2015-11-16 | 1,394.78 |
| 2015-11-13 | 1,446.54 |
| 2015-11-12 | 1,517.72 |
| 2015-11-11 | 1,414.19 |
| 2015-11-10 | 1,394.78 |
| 2015-11-09 | 1,440.07 |
| 2015-11-06 | 1,388.31 |
| 2015-11-05 | 1,304.19 |
| 2015-11-04 | 1,194.18 |
| 2015-11-03 | 993.58 |
| 2015-11-02 | 941.81 |
| 2015-10-30 | 948.29 |
| 2015-10-29 | 890.05 |
| 2015-10-28 | 890.05 |
| 2015-10-27 | 922.40 |
| 2015-10-26 | 935.34 |
| 2015-10-23 | 954.76 |
| 2015-10-22 | 909.46 |
| 2015-10-20 | 1,006.52 |
| 2015-10-19 | 987.11 |
| 2015-10-16 | 980.64 |
| 2015-10-15 | 980.64 |
| 2015-10-14 | 980.64 |
| 2015-10-13 | 967.70 |
| 2015-10-12 | 1,032.41 |
| 2015-10-09 | 1,051.82 |
| 2015-10-08 | 1,064.76 |
| 2015-10-07 | 1,038.88 |
| 2015-10-06 | 1,006.52 |
| 2015-10-05 | 980.64 |
| 2015-10-02 | 1,000.05 |
| 2015-09-30 | 773.57 |
| 2015-09-29 | 650.62 |
| 2015-09-25 | 637.68 |
| 2015-09-24 | 611.80 |
| 2015-09-23 | 631.21 |
| 2015-09-22 | 644.15 |
| 2015-09-21 | 650.62 |
| 2015-09-18 | 624.74 |
| 2015-09-17 | 650.62 |
| 2015-09-16 | 708.86 |
| 2015-09-15 | 657.10 |
| 2015-09-14 | 670.04 |
| 2015-09-11 | 618.27 |
| 2015-09-10 | 585.92 |
| 2015-09-09 | 598.86 |
| 2015-09-08 | 572.97 |
| 2015-09-07 | 514.74 |
| 2015-09-04 | 514.74 |
| 2015-09-02 | 514.74 |
| 2015-09-01 | 598.86 |
| 2015-08-31 | 631.21 |
| 2015-08-28 | 644.15 |
| 2015-08-27 | 657.10 |
| 2015-08-26 | 598.86 |
| 2015-08-25 | 566.50 |
| 2015-08-24 | 592.39 |
| 2015-08-21 | 682.98 |
| 2015-08-20 | 734.75 |
| 2015-08-19 | 702.39 |
| 2015-08-18 | 754.16 |
| 2015-08-17 | 786.51 |
| 2015-08-14 | 805.93 |
| 2015-08-13 | 792.98 |
| 2015-08-12 | 825.34 |
| 2015-08-11 | 857.69 |
| 2015-08-10 | 870.63 |
| 2015-08-07 | 877.11 |
| 2015-08-06 | 831.81 |
| 2015-08-05 | 831.81 |
| 2015-08-04 | 805.93 |
| 2015-08-03 | 799.45 |
| 2015-07-31 | 896.52 |
| 2015-07-30 | 935.34 |
| 2015-07-29 | 915.93 |
| 2015-07-28 | 987.11 |
| 2015-07-27 | 1,006.52 |
| 2015-07-24 | 1,038.88 |
| 2015-07-23 | 1,051.82 |
| 2015-07-22 | 1,000.05 |
| 2015-07-21 | 1,038.88 |
| 2015-07-20 | 1,097.12 |
| 2015-07-17 | 941.81 |
| 2015-07-16 | 786.51 |
| 2015-07-15 | 851.22 |
| 2015-07-14 | 838.28 |
| 2015-07-13 | 812.40 |
| 2015-07-10 | 728.27 |
| 2015-07-09 | 650.62 |
| 2015-07-08 | 424.14 |
| 2015-07-07 | 527.68 |
| 2015-07-06 | 676.51 |
| 2015-07-03 | 993.58 |
| 2015-07-02 | 1,194.18 |
| 2015-06-30 | 1,381.84 |
| 2015-06-29 | 1,427.13 |
| 2015-06-26 | 1,381.84 |
| 2015-06-25 | 1,271.83 |
| 2015-06-24 | 1,200.65 |
| 2015-06-23 | 1,135.94 |
| 2015-06-22 | 812.40 |
| 2015-06-19 | 825.34 |
| 2015-06-18 | 857.69 |
| 2015-06-17 | 670.04 |
| 2015-06-16 | 650.62 |
| 2015-06-15 | 682.98 |
| 2015-06-12 | 695.92 |
| 2015-06-11 | 650.62 |
| 2015-06-10 | 605.33 |
| 2015-06-09 | 624.74 |
| 2015-06-08 | 682.98 |
| 2015-06-05 | 721.80 |
| 2015-06-04 | 689.45 |
| 2015-06-03 | 715.33 |
| 2015-06-02 | 689.45 |
| 2015-06-01 | 734.75 |
| 2015-05-29 | 663.57 |
| 2015-05-28 | 663.57 |
| 2015-05-27 | 708.86 |
| 2015-05-26 | 708.86 |
| 2015-05-22 | 728.27 |
| 2015-05-21 | 818.87 |
| 2015-05-20 | 566.50 |
| 2015-05-19 | 553.56 |
| 2015-05-18 | 495.32 |
| 2015-05-15 | 488.85 |
| 2015-05-14 | 488.85 |
| 2015-05-13 | 482.38 |
| 2015-05-12 | 488.85 |
| 2015-05-11 | 495.32 |
| 2015-05-08 | 456.50 |
| 2015-05-07 | 456.50 |
| 2015-05-06 | 488.85 |
| 2015-05-05 | 495.32 |
| 2015-05-04 | 527.68 |
| 2015-04-30 | 521.21 |
| 2015-04-29 | 521.21 |
| 2015-04-28 | 482.38 |
| 2015-04-27 | 521.21 |
| 2015-04-24 | 521.21 |
| 2015-04-23 | 424.14 |
| 2015-04-22 | 443.56 |
| 2015-04-21 | 417.67 |
| 2015-04-20 | 411.20 |
| 2015-04-17 | 443.56 |
| 2015-04-16 | 430.61 |
| 2015-04-15 | 398.26 |
| 2015-04-14 | 417.67 |
| 2015-04-13 | 437.08 |
| 2015-04-10 | 424.14 |
| 2015-04-09 | 424.14 |
| 2015-04-08 | 417.67 |
| 2015-04-02 | 404.73 |
| 2015-04-01 | 385.32 |
| 2015-03-31 | 385.32 |
| 2015-03-30 | 398.26 |
| 2015-03-27 | 398.26 |
| 2015-03-26 | 398.26 |
| 2015-03-25 | 391.79 |
| 2015-03-24 | 391.79 |
| 2015-03-23 | 378.85 |
| 2015-03-20 | 378.85 |
| 2015-03-19 | 378.85 |
| 2015-03-18 | 378.85 |
| 2015-03-17 | 385.32 |
| 2015-03-16 | 404.73 |
| 2015-03-13 | 398.26 |
| 2015-03-12 | 398.26 |
| 2015-03-11 | 398.26 |
| 2015-03-10 | 398.26 |
| 2015-03-09 | 378.85 |
| 2015-03-06 | 378.85 |
| 2015-03-05 | 378.85 |
| 2015-03-04 | 385.32 |
| 2015-03-03 | 391.79 |
| 2015-03-02 | 391.79 |
| 2015-02-27 | 391.79 |
| 2015-02-26 | 391.79 |
| 2015-02-25 | 365.90 |
| 2015-02-24 | 365.90 |
| 2015-02-23 | 365.90 |
| 2015-02-18 | 365.90 |
| 2015-02-17 | 352.96 |
| 2015-02-16 | 352.96 |
| 2015-02-13 | 385.32 |
| 2015-02-12 | 385.32 |
| 2015-02-11 | 385.32 |
| 2015-02-10 | 333.55 |
| 2015-02-09 | 340.02 |
| 2015-02-06 | 333.55 |
| 2015-02-05 | 352.96 |
| 2015-02-04 | 352.96 |
| 2015-02-03 | 346.49 |
| 2015-02-02 | 340.02 |
| 2015-01-30 | 359.43 |
| 2015-01-29 | 340.02 |
| 2015-01-28 | 352.96 |
| 2015-01-27 | 346.49 |
| 2015-01-26 | 352.96 |
| 2015-01-23 | 352.96 |
| 2015-01-22 | 352.96 |
| 2015-01-21 | 359.43 |
| 2015-01-20 | 359.43 |
| 2015-01-19 | 333.55 |
| 2015-01-16 | 391.79 |
| 2015-01-15 | 398.26 |
| 2015-01-14 | 391.79 |
| 2015-01-13 | 424.14 |
| 2015-01-12 | 398.26 |
| 2015-01-09 | 398.26 |
| 2015-01-08 | 411.20 |
| 2015-01-07 | 411.20 |
| 2015-01-06 | 417.67 |
| 2015-01-05 | 398.26 |
| 2015-01-02 | 411.20 |
| 2014-12-31 | 443.56 |
| 2014-12-30 | 430.61 |
| 2014-12-29 | 417.67 |
| 2014-12-24 | 411.20 |
| 2014-12-23 | 411.20 |
| 2014-12-22 | 417.67 |
| 2014-12-19 | 398.26 |
| 2014-12-18 | 411.20 |
| 2014-12-17 | 437.08 |
| 2014-12-16 | 417.67 |
| 2014-12-15 | 417.67 |
| 2014-12-12 | 450.03 |
| 2014-12-11 | 430.61 |
| 2014-12-10 | 417.67 |
| 2014-12-09 | 424.14 |
| 2014-12-08 | 430.61 |
| 2014-12-05 | 443.56 |
| 2014-12-04 | 430.61 |
| 2014-12-03 | 359.43 |
| 2014-12-02 | 372.38 |
| 2014-12-01 | 365.90 |
| 2014-11-28 | 365.90 |
| 2014-11-27 | 365.90 |
| 2014-11-26 | 359.43 |
| 2014-11-25 | 359.43 |
| 2014-11-24 | 352.96 |
| 2014-11-21 | 352.96 |
| 2014-11-20 | 365.90 |
| 2014-11-19 | 352.96 |
| 2014-11-18 | 346.49 |
| 2014-11-17 | 327.08 |
| 2014-11-14 | 320.61 |
| 2014-11-13 | 320.61 |
| 2014-11-12 | 320.61 |
| 2014-11-11 | 314.14 |
| 2014-11-10 | 314.14 |
| 2014-11-07 | 327.08 |
| 2014-11-06 | 327.08 |
| 2014-11-05 | 327.08 |
| 2014-11-04 | 327.08 |
| 2014-11-03 | 327.08 |
| 2014-10-31 | 327.08 |
| 2014-10-30 | 327.08 |
| 2014-10-29 | 327.08 |
| 2014-10-28 | 327.08 |
| 2014-10-27 | 301.20 |
| 2014-10-24 | 301.20 |
| 2014-10-23 | 301.20 |
| 2014-10-22 | 301.20 |
| 2014-10-21 | 301.20 |
| 2014-10-20 | 301.20 |
| 2014-10-17 | 294.72 |
| 2014-10-16 | 294.72 |
| 2014-10-15 | 314.14 |
| 2014-10-14 | 301.20 |
| 2014-10-13 | 301.20 |
| 2014-10-10 | 307.67 |
| 2014-10-09 | 314.14 |
| 2014-10-08 | 314.14 |
| 2014-10-07 | 320.61 |
| 2014-10-06 | 314.14 |
| 2014-10-03 | 327.08 |
| 2014-09-30 | 327.08 |
| 2014-09-29 | 346.49 |
| 2014-09-26 | 352.96 |
| 2014-09-25 | 352.96 |
| 2014-09-24 | 340.02 |
| 2014-09-23 | 340.02 |
| 2014-09-22 | 359.43 |
| 2014-09-19 | 352.96 |
| 2014-09-18 | 359.43 |
| 2014-09-17 | 352.96 |
| 2014-09-16 | 359.43 |
| 2014-09-15 | 365.90 |
| 2014-09-12 | 320.61 |
| 2014-09-11 | 340.02 |
| 2014-09-10 | 365.90 |
| 2014-09-08 | 378.85 |
| 2014-09-05 | 314.14 |
| 2014-09-04 | 314.14 |
| 2014-09-03 | 314.14 |
| 2014-09-02 | 301.20 |
| 2014-09-01 | 301.20 |
| 2014-08-29 | 301.20 |
| 2014-08-28 | 301.20 |
| 2014-08-27 | 301.20 |
| 2014-08-26 | 301.20 |
| 2014-08-25 | 301.20 |
| 2014-08-22 | 288.25 |
| 2014-08-21 | 288.25 |
| 2014-08-20 | 307.67 |
| 2014-08-19 | 307.67 |
| 2014-08-18 | 307.67 |
| 2014-08-15 | 307.67 |
| 2014-08-14 | 340.02 |
| 2014-08-13 | 327.08 |
| 2014-08-12 | 327.08 |
| 2014-08-11 | 262.37 |
| 2014-08-08 | 262.37 |
| 2014-08-07 | 262.37 |
| 2014-08-06 | 262.37 |
| 2014-08-05 | 268.84 |
| 2014-08-04 | 268.84 |
| 2014-08-01 | 268.84 |
| 2014-07-31 | 288.25 |
| 2014-07-30 | 255.90 |
| 2014-07-29 | 249.43 |
| 2014-07-28 | 249.43 |
| 2014-07-25 | 230.02 |
| 2014-07-24 | 213.84 |
| 2014-07-23 | 213.84 |
| 2014-07-22 | 213.84 |
| 2014-07-21 | 213.84 |
| 2014-07-18 | 213.84 |
| 2014-07-17 | 213.84 |
| 2014-07-16 | 213.84 |
| 2014-07-15 | 213.84 |
| 2014-07-14 | 213.84 |
| 2014-07-11 | 213.84 |
| 2014-07-10 | 213.84 |
| 2014-07-09 | 230.02 |
| 2014-07-08 | 184.72 |
| 2014-07-07 | 184.72 |
| 2014-07-04 | 184.72 |
| 2014-07-03 | 184.72 |
| 2014-07-02 | 184.72 |
| 2014-06-30 | 184.72 |
| 2014-06-27 | 184.72 |
| 2014-06-26 | 184.72 |
| 2014-06-25 | 184.72 |
| 2014-06-24 | 184.72 |
| 2014-06-23 | 184.72 |
| 2014-06-20 | 184.72 |
| 2014-06-19 | 184.72 |
| 2014-06-18 | 184.72 |
| 2014-06-17 | 184.72 |
| 2014-06-16 | 184.72 |
| 2014-06-13 | 197.66 |
| 2014-06-12 | 197.66 |
| 2014-06-11 | 197.66 |
| 2014-06-10 | 197.66 |
| 2014-06-09 | 197.66 |
| 2014-06-06 | 197.66 |
| 2014-06-05 | 197.66 |
| 2014-06-04 | 197.66 |
| 2014-06-03 | 197.66 |
| 2014-05-30 | 197.66 |
| 2014-05-29 | 197.66 |
| 2014-05-28 | 197.66 |
| 2014-05-27 | 197.66 |
| 2014-05-26 | 197.66 |
| 2014-05-23 | 197.66 |
| 2014-05-22 | 175.01 |
| 2014-05-21 | 175.01 |
| 2014-05-20 | 175.01 |
| 2014-05-19 | 175.01 |
| 2014-05-16 | 175.01 |
| 2014-05-15 | 175.01 |
| 2014-05-14 | 175.01 |
| 2014-05-13 | 175.01 |
| 2014-05-12 | 175.01 |
| 2014-05-09 | 181.48 |
| 2014-05-08 | 197.66 |
| 2014-05-07 | 200.90 |
| 2014-05-05 | 200.90 |
| 2014-05-02 | 200.90 |
| 2014-04-30 | 200.90 |
| 2014-04-29 | 200.90 |
| 2014-04-28 | 200.90 |
| 2014-04-25 | 204.13 |
| 2014-04-24 | 204.13 |
| 2014-04-23 | 207.37 |
| 2014-04-22 | 191.19 |
| 2014-04-17 | 191.19 |
| 2014-04-16 | 149.13 |
| 2014-04-15 | 181.48 |
| 2014-04-14 | 181.48 |
| 2014-04-11 | 181.48 |
| 2014-04-10 | 181.48 |
| 2014-04-09 | 178.25 |
| 2014-04-08 | 191.19 |
| 2014-04-07 | 191.19 |
| 2014-04-04 | 191.19 |
| 2014-04-03 | 178.25 |
| 2014-04-02 | 191.19 |
| 2014-04-01 | 191.19 |
| 2014-03-31 | 191.19 |
| 2014-03-28 | 191.19 |
| 2014-03-27 | 191.19 |
| 2014-03-26 | 191.19 |
| 2014-03-25 | 191.19 |
| 2014-03-24 | 191.19 |
| 2014-03-21 | 191.19 |
| 2014-03-20 | 197.66 |
| 2014-03-19 | 197.66 |
| 2014-03-18 | 197.66 |
| 2014-03-17 | 197.66 |
| 2014-03-14 | 197.66 |
| 2014-03-13 | 197.66 |
| 2014-03-12 | 197.66 |
| 2014-03-11 | 194.43 |
| 2014-03-10 | 204.13 |
| 2014-03-07 | 204.13 |
| 2014-03-06 | 178.25 |
| 2014-03-05 | 181.48 |
| 2014-03-04 | 162.07 |
| 2014-03-03 | 191.19 |
| 2014-02-28 | 197.66 |
| 2014-02-27 | 197.66 |
| 2014-02-26 | 191.19 |
| 2014-02-25 | 191.19 |
| 2014-02-24 | 191.19 |
| 2014-02-21 | 191.19 |
| 2014-02-20 | 191.19 |
| 2014-02-19 | 191.19 |
| 2014-02-18 | 191.19 |
| 2014-02-17 | 194.43 |
| 2014-02-14 | 194.43 |
| 2014-02-13 | 194.43 |
| 2014-02-12 | 168.54 |
| 2014-02-11 | 162.07 |
| 2014-02-10 | 162.07 |
| 2014-02-07 | 162.07 |
| 2014-02-06 | 162.07 |
| 2014-02-05 | 162.07 |
| 2014-02-04 | 171.78 |
| 2014-01-30 | 168.54 |
| 2014-01-29 | 168.54 |
| 2014-01-28 | 158.84 |
| 2014-01-27 | 165.31 |
| 2014-01-24 | 197.66 |
| 2014-01-23 | 197.66 |
| 2014-01-22 | 197.66 |
| 2014-01-21 | 175.01 |
| 2014-01-20 | 187.95 |
| 2014-01-17 | 217.07 |
| 2014-01-16 | 217.07 |
| 2014-01-15 | 220.31 |
| 2014-01-14 | 236.49 |
| 2014-01-13 | 230.02 |
| 2014-01-10 | 204.13 |
| 2014-01-09 | 204.13 |
| 2014-01-08 | 191.19 |
| 2014-01-07 | 191.19 |
| 2014-01-06 | 191.19 |
| 2014-01-03 | 191.19 |
| 2014-01-02 | 194.43 |
| 2013-12-31 | 194.43 |
| 2013-12-30 | 194.43 |
| 2013-12-27 | 197.66 |
| 2013-12-24 | 197.66 |
| 2013-12-23 | 197.66 |
| 2013-12-20 | 197.66 |
| 2013-12-19 | 197.66 |
| 2013-12-18 | 197.66 |
| 2013-12-17 | 197.66 |
| 2013-12-16 | 197.66 |
| 2013-12-13 | 197.66 |
| 2013-12-12 | 217.07 |
| 2013-12-11 | 236.49 |
| 2013-12-10 | 281.78 |
| 2013-12-09 | 171.78 |
| 2013-12-06 | 171.78 |
| 2013-12-05 | 171.78 |
| 2013-12-04 | 184.72 |
| 2013-12-03 | 155.60 |
| 2013-12-02 | 155.60 |
| 2013-11-29 | 162.07 |
| 2013-11-28 | 181.48 |
| 2013-11-27 | 175.01 |
| 2013-11-26 | 165.31 |
| 2013-11-25 | 165.31 |
| 2013-11-22 | 162.07 |
| 2013-11-21 | 152.37 |
| 2013-11-20 | 149.13 |
| 2013-11-19 | 149.13 |
| 2013-11-18 | 158.84 |
| 2013-11-15 | 175.01 |
| 2013-11-14 | 178.25 |
| 2013-11-13 | 178.25 |
| 2013-11-12 | 178.25 |
| 2013-11-11 | 184.72 |
| 2013-11-08 | 184.72 |
| 2013-11-07 | 184.72 |
| 2013-11-06 | 184.72 |
| 2013-11-05 | 184.72 |
| 2013-11-04 | 184.72 |
| 2013-11-01 | 175.01 |
| 2013-10-31 | 175.01 |
| 2013-10-30 | 175.01 |
| 2013-10-29 | 178.25 |
| 2013-10-28 | 181.48 |
| 2013-10-25 | 181.48 |
| 2013-10-24 | 175.01 |
| 2013-10-23 | 178.25 |
| 2013-10-22 | 178.25 |
| 2013-10-21 | 178.25 |
| 2013-10-18 | 181.48 |
| 2013-10-17 | 171.78 |
| 2013-10-16 | 187.95 |
| 2013-10-15 | 187.95 |
| 2013-10-11 | 210.60 |
| 2013-10-10 | 210.60 |
| 2013-10-09 | 145.89 |
| 2013-10-08 | 120.01 |
| 2013-10-07 | 116.78 |
| 2013-10-04 | 116.78 |
| 2013-10-03 | 116.78 |
| 2013-10-02 | 113.54 |
| 2013-09-30 | 113.54 |
| 2013-09-27 | 113.54 |
| 2013-09-26 | 113.54 |
| 2013-09-25 | 120.01 |
| 2013-09-24 | 126.48 |
| 2013-09-23 | 126.48 |
| 2013-09-19 | 126.48 |
| 2013-09-18 | 113.54 |
| 2013-09-17 | 113.54 |
| 2013-09-16 | 113.54 |
| 2013-09-13 | 113.54 |
| 2013-09-12 | 116.78 |
| 2013-09-11 | 129.72 |
| 2013-09-10 | 129.72 |
| 2013-09-09 | 129.72 |
| 2013-09-06 | 129.72 |
| 2013-09-05 | 129.72 |
| 2013-09-04 | 129.72 |
| 2013-09-03 | 126.48 |
| 2013-09-02 | 126.48 |
| 2013-08-30 | 126.48 |
| 2013-08-29 | 126.48 |
| 2013-08-28 | 126.48 |
| 2013-08-27 | 120.01 |
| 2013-08-26 | 120.01 |
| 2013-08-23 | 120.01 |
| 2013-08-22 | 120.01 |
| 2013-08-21 | 120.01 |
| 2013-08-20 | 120.01 |
| 2013-08-19 | 120.01 |
| 2013-08-16 | 120.01 |
| 2013-08-15 | 120.01 |
| 2013-08-13 | 142.66 |
| 2013-08-12 | 145.89 |
| 2013-08-09 | 145.89 |
| 2013-08-08 | 145.89 |
| 2013-08-07 | 145.89 |
| 2013-08-06 | 145.89 |
| 2013-08-05 | 145.89 |
| 2013-08-02 | 145.89 |
| 2013-08-01 | 142.66 |
| 2013-07-31 | 142.66 |
| 2013-07-30 | 142.66 |
| 2013-07-29 | 142.66 |
| 2013-07-26 | 142.66 |
| 2013-07-25 | 142.66 |
| 2013-07-24 | 142.66 |
| 2013-07-23 | 142.66 |
| 2013-07-22 | 142.66 |
| 2013-07-19 | 142.66 |
| 2013-07-18 | 142.66 |
| 2013-07-17 | 142.66 |
| 2013-07-16 | 142.66 |
| 2013-07-15 | 145.89 |
| 2013-07-12 | 145.89 |
| 2013-07-11 | 145.89 |
| 2013-07-10 | 145.89 |
| 2013-07-09 | 155.60 |
| 2013-07-08 | 139.42 |
| 2013-07-05 | 155.60 |
| 2013-07-04 | 155.60 |
| 2013-07-03 | 155.60 |
| 2013-07-02 | 155.60 |
| 2013-06-28 | 191.19 |
| 2013-06-27 | 191.19 |
| 2013-06-26 | 191.19 |
| 2013-06-25 | 191.19 |
| 2013-06-24 | 191.19 |
| 2013-06-21 | 191.19 |
| 2013-06-20 | 191.19 |
| 2013-06-19 | 191.19 |
| 2013-06-18 | 191.19 |
| 2013-06-17 | 191.19 |
| 2013-06-14 | 191.19 |
| 2013-06-13 | 191.19 |
| 2013-06-11 | 191.19 |
| 2013-06-10 | 191.19 |
| 2013-06-07 | 191.19 |
| 2013-06-06 | 191.19 |
| 2013-06-05 | 223.54 |
| 2013-06-04 | 223.54 |
| 2013-06-03 | 223.54 |
| 2013-05-31 | 223.54 |
| 2013-05-30 | 223.54 |
| 2013-05-29 | 223.54 |
| 2013-05-28 | 223.54 |
| 2013-05-27 | 223.54 |
| 2013-05-24 | 223.54 |
| 2013-05-23 | 223.54 |
| 2013-05-22 | 223.54 |
| 2013-05-21 | 223.54 |
| 2013-05-20 | 223.54 |
| 2013-05-16 | 223.54 |
| 2013-05-15 | 223.54 |
| 2013-05-14 | 223.54 |
| 2013-05-13 | 223.54 |
| 2013-05-10 | 223.54 |
| 2013-05-09 | 223.54 |
| 2013-05-08 | 223.54 |
| 2013-05-07 | 223.54 |
| 2013-05-06 | 236.49 |
| 2013-05-03 | 223.54 |
| 2013-05-02 | 223.54 |
| 2013-04-30 | 223.54 |
| 2013-04-29 | 223.54 |
| 2013-04-26 | 223.54 |
| 2013-04-25 | 223.54 |
| 2013-04-24 | 223.54 |
| 2013-04-23 | 223.54 |
| 2013-04-22 | 223.54 |
| 2013-04-19 | 223.54 |
| 2013-04-18 | 223.54 |
| 2013-04-17 | 223.54 |
| 2013-04-16 | 204.13 |
| 2013-04-15 | 204.13 |
| 2013-04-12 | 204.13 |
| 2013-04-11 | 204.13 |
| 2013-04-10 | 204.13 |
| 2013-04-09 | 204.13 |
| 2013-04-08 | 204.13 |
| 2013-04-05 | 204.13 |
| 2013-04-03 | 236.49 |
| 2013-04-02 | 236.49 |
| 2013-03-28 | 236.49 |
| 2013-03-27 | 230.02 |
| 2013-03-26 | 223.54 |
| 2013-03-25 | 223.54 |
| 2013-03-22 | 223.54 |
| 2013-03-21 | 223.54 |
| 2013-03-20 | 223.54 |
| 2013-03-19 | 223.54 |
| 2013-03-18 | 223.54 |
| 2013-03-15 | 249.43 |
| 2013-03-14 | 249.43 |
| 2013-03-13 | 249.43 |
| 2013-03-12 | 255.90 |
| 2013-03-11 | 255.90 |
| 2013-03-08 | 255.90 |
| 2013-03-07 | 255.90 |
| 2013-03-06 | 255.90 |
| 2013-03-05 | 255.90 |
| 2013-03-04 | 255.90 |
| 2013-03-01 | 255.90 |
| 2013-02-28 | 255.90 |
| 2013-02-27 | 255.90 |
| 2013-02-26 | 255.90 |
| 2013-02-25 | 255.90 |
| 2013-02-22 | 255.90 |
| 2013-02-21 | 255.90 |
| 2013-02-20 | 255.90 |
| 2013-02-19 | 255.90 |
| 2013-02-18 | 255.90 |
| 2013-02-15 | 255.90 |
| 2013-02-14 | 255.90 |
| 2013-02-08 | 255.90 |
| 2013-02-07 | 255.90 |
| 2013-02-06 | 288.25 |
| 2013-02-05 | 288.25 |
| 2013-02-04 | 288.25 |
| 2013-02-01 | 288.25 |
| 2013-01-31 | 288.25 |
| 2013-01-30 | 288.25 |
| 2013-01-29 | 288.25 |
| 2013-01-28 | 288.25 |
| 2013-01-25 | 288.25 |
| 2013-01-24 | 288.25 |
| 2013-01-23 | 288.25 |
| 2013-01-22 | 288.25 |
| 2013-01-21 | 288.25 |
| 2013-01-18 | 288.25 |
| 2013-01-17 | 288.25 |
| 2013-01-16 | 288.25 |
| 2013-01-15 | 288.25 |
| 2013-01-14 | 288.25 |
| 2013-01-11 | 301.20 |
| 2013-01-10 | 301.20 |
| 2013-01-09 | 301.20 |
| 2013-01-08 | 301.20 |
| 2013-01-07 | 301.20 |
| 2013-01-04 | 301.20 |
| 2013-01-03 | 301.20 |
| 2013-01-02 | 301.20 |
| 2012-12-31 | 301.20 |
| 2012-12-28 | 301.20 |
| 2012-12-27 | 288.25 |
| 2012-12-24 | 288.25 |
| 2012-12-21 | 288.25 |
| 2012-12-20 | 275.31 |
| 2012-12-19 | 275.31 |
| 2012-12-18 | 275.31 |
| 2012-12-17 | 275.31 |
| 2012-12-14 | 275.31 |
| 2012-12-13 | 275.31 |
| 2012-12-12 | 275.31 |
| 2012-12-11 | 275.31 |
| 2012-12-10 | 275.31 |
| 2012-12-07 | 275.31 |
| 2012-12-06 | 275.31 |
| 2012-12-05 | 275.31 |
| 2012-12-04 | 275.31 |
| 2012-12-03 | 275.31 |
| 2012-11-30 | 275.31 |
| 2012-11-29 | 275.31 |
| 2012-11-28 | 275.31 |
| 2012-11-27 | 275.31 |
| 2012-11-26 | 275.31 |
| 2012-11-23 | 275.31 |
| 2012-11-22 | 275.31 |
| 2012-11-21 | 307.67 |
| 2012-11-20 | 307.67 |
| 2012-11-19 | 307.67 |
| 2012-11-16 | 314.14 |
| 2012-11-15 | 314.14 |
| 2012-11-14 | 314.14 |
| 2012-11-13 | 314.14 |
| 2012-11-12 | 314.14 |
| 2012-11-09 | 314.14 |
| 2012-11-08 | 314.14 |
| 2012-11-07 | 314.14 |
| 2012-11-06 | 314.14 |
| 2012-11-05 | 314.14 |
| 2012-11-02 | 314.14 |
| 2012-11-01 | 314.14 |
| 2012-10-31 | 314.14 |
| 2012-10-30 | 314.14 |
| 2012-10-29 | 314.14 |
| 2012-10-26 | 314.14 |
| 2012-10-25 | 320.61 |
| 2012-10-24 | 320.61 |
| 2012-10-22 | 320.61 |
| 2012-10-19 | 320.61 |
| 2012-10-18 | 327.08 |
| 2012-10-17 | 327.08 |
| 2012-10-16 | 327.08 |
| 2012-10-15 | 327.08 |
| 2012-10-12 | 327.08 |
| 2012-10-11 | 327.08 |
| 2012-10-10 | 327.08 |
| 2012-10-09 | 327.08 |
| 2012-10-08 | 327.08 |
| 2012-10-05 | 327.08 |
| 2012-10-04 | 327.08 |
| 2012-10-03 | 327.08 |
| 2012-09-28 | 327.08 |
| 2012-09-27 | 327.08 |
| 2012-09-26 | 327.08 |
| 2012-09-25 | 327.08 |
| 2012-09-24 | 327.08 |
| 2012-09-21 | 327.08 |
| 2012-09-20 | 327.08 |
| 2012-09-19 | 327.08 |
| 2012-09-18 | 327.08 |
| 2012-09-17 | 327.08 |
| 2012-09-14 | 327.08 |
| 2012-09-13 | 327.08 |
| 2012-09-12 | 327.08 |
| 2012-09-11 | 327.08 |
| 2012-09-10 | 327.08 |
| 2012-09-07 | 327.08 |
| 2012-09-06 | 327.08 |
| 2012-09-05 | 327.08 |
| 2012-09-04 | 327.08 |
| 2012-09-03 | 327.08 |
| 2012-08-31 | 327.08 |
| 2012-08-30 | 327.08 |
| 2012-08-29 | 327.08 |
| 2012-08-28 | 327.08 |
| 2012-08-27 | 327.08 |
| 2012-08-24 | 327.08 |
| 2012-08-23 | 327.08 |
| 2012-08-22 | 327.08 |
| 2012-08-21 | 327.08 |
| 2012-08-20 | 327.08 |
| 2012-08-17 | 327.08 |
| 2012-08-16 | 327.08 |
| 2012-08-15 | 327.08 |
| 2012-08-14 | 327.08 |
| 2012-08-13 | 327.08 |
| 2012-08-10 | 327.08 |
| 2012-08-09 | 327.08 |
| 2012-08-08 | 327.08 |
| 2012-08-07 | 327.08 |
| 2012-08-06 | 327.08 |
| 2012-08-03 | 327.08 |
| 2012-08-02 | 327.08 |
| 2012-08-01 | 327.08 |
| 2012-07-31 | 327.08 |
| 2012-07-30 | 327.08 |
| 2012-07-27 | 327.08 |
| 2012-07-26 | 327.08 |
| 2012-07-25 | 327.08 |
| 2012-07-24 | 320.98 |
| 2012-07-23 | 290.47 |
| 2012-07-20 | 290.47 |
| 2012-07-19 | 290.47 |
| 2012-07-18 | 290.47 |
| 2012-07-17 | 290.47 |
| 2012-07-16 | 290.47 |
| 2012-07-13 | 290.47 |
| 2012-07-12 | 290.47 |
| 2012-07-11 | 290.47 |
| 2012-07-10 | 290.47 |
| 2012-07-09 | 290.47 |
| 2012-07-06 | 290.47 |
| 2012-07-05 | 290.47 |
| 2012-07-04 | 290.47 |
| 2012-07-03 | 290.47 |
| 2012-06-29 | 290.47 |
| 2012-06-28 | 290.47 |
| 2012-06-27 | 290.47 |
| 2012-06-26 | 266.07 |
| 2012-06-25 | 266.07 |
| 2012-06-22 | 266.07 |
| 2012-06-21 | 266.07 |
| 2012-06-20 | 266.07 |
| 2012-06-19 | 296.57 |
| 2012-06-18 | 302.67 |
| 2012-06-15 | 302.67 |
| 2012-06-14 | 302.67 |
| 2012-06-13 | 302.67 |
| 2012-06-12 | 302.67 |
| 2012-06-11 | 302.67 |
| 2012-06-08 | 302.67 |
| 2012-06-07 | 314.88 |
| 2012-06-06 | 314.88 |
| 2012-06-05 | 314.88 |
| 2012-06-04 | 314.88 |
| 2012-06-01 | 314.88 |
| 2012-05-31 | 284.37 |
| 2012-05-30 | 284.37 |
| 2012-05-29 | 284.37 |
| 2012-05-28 | 327.08 |
| 2012-05-25 | 327.08 |
| 2012-05-24 | 327.08 |
| 2012-05-23 | 327.08 |
| 2012-05-22 | 327.08 |
| 2012-05-21 | 327.08 |
| 2012-05-18 | 327.08 |
| 2012-05-17 | 327.08 |
| 2012-05-16 | 327.08 |
| 2012-05-15 | 327.08 |
| 2012-05-14 | 327.08 |
| 2012-05-11 | 327.08 |
| 2012-05-10 | 327.08 |
| 2012-05-09 | 327.08 |
| 2012-05-08 | 327.08 |
| 2012-05-07 | 327.08 |
| 2012-05-04 | 327.08 |
| 2012-05-03 | 327.08 |
| 2012-05-02 | 327.08 |
| 2012-04-30 | 327.08 |
| 2012-04-27 | 327.08 |
| 2012-04-26 | 327.08 |
| 2012-04-25 | 327.08 |
| 2012-04-24 | 327.08 |
| 2012-04-23 | 327.08 |
| 2012-04-20 | 327.08 |
| 2012-04-19 | 327.08 |
| 2012-04-18 | 327.08 |
| 2012-04-17 | 327.08 |
| 2012-04-16 | 327.08 |
| 2012-04-13 | 327.08 |
| 2012-04-12 | 327.08 |
| 2012-04-11 | 327.08 |
| 2012-04-10 | 327.08 |
| 2012-04-05 | 327.08 |
| 2012-04-03 | 327.08 |
| 2012-04-02 | 327.08 |
| 2012-03-30 | 327.08 |
| 2012-03-29 | 327.08 |
| 2012-03-28 | 327.08 |
| 2012-03-27 | 345.38 |
| 2012-03-26 | 345.38 |
| 2012-03-23 | 345.38 |
| 2012-03-22 | 345.38 |
| 2012-03-21 | 345.38 |
| 2012-03-20 | 345.38 |
| 2012-03-19 | 345.38 |
| 2012-03-16 | 345.38 |
| 2012-03-15 | 345.38 |
| 2012-03-14 | 345.38 |
| 2012-03-13 | 345.38 |
| 2012-03-12 | 345.38 |
| 2012-03-09 | 345.38 |
| 2012-03-08 | 345.38 |
| 2012-03-07 | 345.38 |
| 2012-03-06 | 345.38 |
| 2012-03-05 | 345.38 |
| 2012-03-02 | 345.38 |
| 2012-03-01 | 345.38 |
| 2012-02-29 | 345.38 |
| 2012-02-28 | 345.38 |
| 2012-02-27 | 345.38 |
| 2012-02-24 | 345.38 |
| 2012-02-23 | 345.38 |
| 2012-02-22 | 345.38 |
| 2012-02-21 | 345.38 |
| 2012-02-20 | 345.38 |
| 2012-02-17 | 345.38 |
| 2012-02-16 | 345.38 |
| 2012-02-15 | 320.98 |
| 2012-02-14 | 345.38 |
| 2012-02-13 | 345.38 |
| 2012-02-10 | 345.38 |
| 2012-02-09 | 345.38 |
| 2012-02-08 | 351.48 |
| 2012-02-07 | 351.48 |
| 2012-02-06 | 351.48 |
| 2012-02-03 | 351.48 |
| 2012-02-02 | 351.48 |
| 2012-02-01 | 351.48 |
| 2012-01-31 | 351.48 |
| 2012-01-30 | 351.48 |
| 2012-01-27 | 351.48 |
| 2012-01-26 | 351.48 |
| 2012-01-20 | 351.48 |
| 2012-01-19 | 351.48 |
| 2012-01-18 | 351.48 |
| 2012-01-17 | 351.48 |
| 2012-01-16 | 351.48 |
| 2012-01-13 | 406.39 |
| 2012-01-12 | 412.50 |
| 2012-01-11 | 412.50 |
| 2012-01-10 | 412.50 |
| 2012-01-09 | 418.60 |
| 2012-01-06 | 436.90 |
| 2012-01-05 | 443.00 |
| 2012-01-04 | 443.00 |
| 2012-01-03 | 443.00 |
| 2011-12-30 | 449.10 |
| 2011-12-29 | 443.00 |
| 2011-12-28 | 443.00 |
| 2011-12-23 | 443.00 |
| 2011-12-22 | 443.00 |
| 2011-12-21 | 449.10 |
| 2011-12-20 | 449.10 |
| 2011-12-19 | 449.10 |
| 2011-12-16 | 449.10 |
| 2011-12-15 | 449.10 |
| 2011-12-14 | 449.10 |
| 2011-12-13 | 449.10 |
| 2011-12-12 | 449.10 |
| 2011-12-09 | 449.10 |
| 2011-12-08 | 461.30 |
| 2011-12-07 | 461.30 |
| 2011-12-06 | 461.30 |
| 2011-12-05 | 461.30 |
| 2011-12-02 | 461.30 |
| 2011-12-01 | 461.30 |
| 2011-11-30 | 461.30 |
| 2011-11-29 | 467.41 |
| 2011-11-28 | 467.41 |
| 2011-11-25 | 467.41 |
| 2011-11-24 | 381.99 |
| 2011-11-23 | 381.99 |
| 2011-11-22 | 449.10 |
| 2011-11-21 | 449.10 |
| 2011-11-18 | 449.10 |
| 2011-11-17 | 449.10 |
| 2011-11-16 | 449.10 |
| 2011-11-15 | 449.10 |
| 2011-11-14 | 449.10 |
| 2011-11-11 | 473.51 |
| 2011-11-10 | 473.51 |
| 2011-11-09 | 473.51 |
| 2011-11-08 | 479.61 |
| 2011-11-07 | 479.61 |
| 2011-11-04 | 388.09 |
| 2011-11-03 | 388.09 |
| 2011-11-02 | 388.09 |
| 2011-11-01 | 388.09 |
| 2011-10-31 | 388.09 |
| 2011-10-28 | 406.39 |
| 2011-10-27 | 406.39 |
| 2011-10-26 | 430.80 |
| 2011-10-25 | 430.80 |
| 2011-10-24 | 443.00 |
| 2011-10-21 | 406.39 |
| 2011-10-20 | 406.39 |
| 2011-10-19 | 406.39 |
| 2011-10-18 | 406.39 |
| 2011-10-17 | 406.39 |
| 2011-10-14 | 388.09 |
| 2011-10-13 | 388.09 |
| 2011-10-12 | 388.09 |
| 2011-10-11 | 388.09 |
| 2011-10-10 | 388.09 |
| 2011-10-07 | 388.09 |
| 2011-10-06 | 388.09 |
| 2011-10-04 | 388.09 |
| 2011-10-03 | 388.09 |
| 2011-09-30 | 388.09 |
| 2011-09-28 | 388.09 |
| 2011-09-27 | 388.09 |
| 2011-09-26 | 388.09 |
| 2011-09-23 | 388.09 |
| 2011-09-22 | 388.09 |
| 2011-09-21 | 388.09 |
| 2011-09-20 | 388.09 |
| 2011-09-19 | 388.09 |
| 2011-09-16 | 388.09 |
| 2011-09-15 | 388.09 |
| 2011-09-14 | 388.09 |
| 2011-09-12 | 327.08 |
| 2011-09-09 | 375.89 |
| 2011-09-08 | 388.09 |
| 2011-09-07 | 388.09 |
| 2011-09-06 | 388.09 |
| 2011-09-05 | 388.09 |
| 2011-09-02 | 388.09 |
| 2011-09-01 | 388.09 |
| 2011-08-31 | 388.09 |
| 2011-08-30 | 388.09 |
| 2011-08-29 | 345.38 |
| 2011-08-26 | 345.38 |
| 2011-08-25 | 345.38 |
| 2011-08-24 | 345.38 |
| 2011-08-23 | 345.38 |
| 2011-08-22 | 345.38 |
| 2011-08-19 | 345.38 |
| 2011-08-18 | 368.82 |
| 2011-08-17 | 368.82 |
| 2011-08-16 | 368.82 |
| 2011-08-15 | 368.82 |
| 2011-08-12 | 368.82 |
| 2011-08-11 | 374.68 |
| 2011-08-10 | 374.68 |
| 2011-08-09 | 374.68 |
| 2011-08-08 | 374.68 |
| 2011-08-05 | 374.68 |
| 2011-08-04 | 374.68 |
| 2011-08-03 | 374.68 |
| 2011-08-02 | 374.68 |
| 2011-08-01 | 374.68 |
| 2011-07-29 | 374.68 |
| 2011-07-28 | 374.68 |
| 2011-07-27 | 374.68 |
| 2011-07-26 | 374.68 |
| 2011-07-25 | 374.68 |
| 2011-07-22 | 374.68 |
| 2011-07-21 | 374.68 |
| 2011-07-20 | 374.68 |
| 2011-07-19 | 398.13 |
| 2011-07-18 | 398.13 |
| 2011-07-15 | 398.13 |
| 2011-07-14 | 398.13 |
| 2011-07-13 | 398.13 |
| 2011-07-12 | 398.13 |
| 2011-07-11 | 409.85 |
| 2011-07-08 | 409.85 |
| 2011-07-07 | 415.71 |
| 2011-07-06 | 415.71 |
| 2011-07-05 | 415.71 |
| 2011-07-04 | 415.71 |
| 2011-06-30 | 415.71 |
| 2011-06-29 | 415.71 |
| 2011-06-28 | 415.71 |
| 2011-06-27 | 398.13 |
| 2011-06-24 | 398.13 |
| 2011-06-23 | 398.13 |
| 2011-06-22 | 398.13 |
| 2011-06-21 | 398.13 |
| 2011-06-20 | 415.71 |
| 2011-06-17 | 415.71 |
| 2011-06-16 | 415.71 |
| 2011-06-15 | 415.71 |
| 2011-06-14 | 415.71 |
| 2011-06-13 | 398.13 |
| 2011-06-10 | 403.99 |
| 2011-06-09 | 403.99 |
| 2011-06-08 | 403.99 |
| 2011-06-07 | 415.71 |
| 2011-06-03 | 415.71 |
| 2011-06-02 | 415.71 |
| 2011-06-01 | 415.71 |
| 2011-05-31 | 415.71 |
| 2011-05-30 | 415.71 |
| 2011-05-27 | 415.71 |
| 2011-05-26 | 415.71 |
| 2011-05-25 | 415.71 |
| 2011-05-24 | 415.71 |
| 2011-05-23 | 415.71 |
| 2011-05-20 | 415.71 |
| 2011-05-19 | 415.71 |
| 2011-05-18 | 415.71 |
| 2011-05-17 | 415.71 |
| 2011-05-16 | 415.71 |
| 2011-05-13 | 427.43 |
| 2011-05-12 | 415.71 |
| 2011-05-11 | 415.71 |
| 2011-05-09 | 415.71 |
| 2011-05-06 | 415.71 |
| 2011-05-05 | 415.71 |
| 2011-05-04 | 415.71 |
| 2011-05-03 | 415.71 |
| 2011-04-29 | 415.71 |
| 2011-04-28 | 403.99 |
| 2011-04-27 | 415.71 |
| 2011-04-26 | 415.71 |
| 2011-04-21 | 403.99 |
| 2011-04-20 | 409.85 |
| 2011-04-19 | 409.85 |
| 2011-04-18 | 409.85 |
| 2011-04-15 | 409.85 |
| 2011-04-14 | 409.85 |
| 2011-04-13 | 409.85 |
| 2011-04-12 | 409.85 |
| 2011-04-11 | 409.85 |
| 2011-04-08 | 409.85 |
| 2011-04-07 | 409.85 |
| 2011-04-06 | 403.99 |
| 2011-04-04 | 403.99 |
| 2011-04-01 | 403.99 |
| 2011-03-31 | 403.99 |
| 2011-03-30 | 403.99 |
| 2011-03-29 | 403.99 |
| 2011-03-28 | 403.99 |
| 2011-03-25 | 403.99 |
| 2011-03-24 | 403.99 |
| 2011-03-23 | 403.99 |
| 2011-03-22 | 403.99 |
| 2011-03-21 | 403.99 |
| 2011-03-18 | 403.99 |
| 2011-03-17 | 403.99 |
| 2011-03-16 | 403.99 |
| 2011-03-15 | 403.99 |
| 2011-03-14 | 415.71 |
| 2011-03-11 | 415.71 |
| 2011-03-10 | 409.85 |
| 2011-03-09 | 409.85 |
| 2011-03-08 | 409.85 |
| 2011-03-07 | 409.85 |
| 2011-03-04 | 409.85 |
| 2011-03-03 | 409.85 |
| 2011-03-02 | 409.85 |
| 2011-03-01 | 409.85 |
| 2011-02-28 | 409.85 |
| 2011-02-25 | 409.85 |
| 2011-02-24 | 409.85 |
| 2011-02-23 | 409.85 |
| 2011-02-22 | 398.13 |
| 2011-02-21 | 398.13 |
| 2011-02-18 | 398.13 |
| 2011-02-17 | 398.13 |
| 2011-02-16 | 398.13 |
| 2011-02-15 | 398.13 |
| 2011-02-14 | 374.68 |
| 2011-02-11 | 374.68 |
| 2011-02-10 | 368.82 |
| 2011-02-09 | 374.68 |
| 2011-02-08 | 386.40 |
| 2011-02-07 | 386.40 |
| 2011-02-02 | 386.40 |
| 2011-02-01 | 386.40 |
| 2011-01-31 | 386.40 |
| 2011-01-28 | 386.40 |
| 2011-01-27 | 386.40 |
| 2011-01-26 | 386.40 |
| 2011-01-25 | 386.40 |
| 2011-01-24 | 386.40 |
| 2011-01-21 | 386.40 |
| 2011-01-20 | 392.27 |
| 2011-01-19 | 392.27 |
| 2011-01-18 | 392.27 |
| 2011-01-17 | 392.27 |
| 2011-01-14 | 386.40 |
| 2011-01-13 | 386.40 |
| 2011-01-12 | 386.40 |
| 2011-01-11 | 386.40 |
| 2011-01-10 | 386.40 |
| 2011-01-07 | 386.40 |
| 2011-01-06 | 386.40 |
| 2011-01-05 | 386.40 |
| 2011-01-04 | 386.40 |
| 2011-01-03 | 392.27 |
| 2010-12-31 | 368.82 |
| 2010-12-30 | 368.82 |
| 2010-12-29 | 386.40 |
| 2010-12-28 | 386.40 |
| 2010-12-24 | 403.99 |
| 2010-12-23 | 403.99 |
| 2010-12-22 | 403.99 |
| 2010-12-21 | 403.99 |
| 2010-12-20 | 403.99 |
| 2010-12-17 | 415.71 |
| 2010-12-16 | 409.85 |
| 2010-12-15 | 486.03 |
| 2010-12-14 | 398.13 |
| 2010-12-13 | 398.13 |
| 2010-12-10 | 398.13 |
| 2010-12-09 | 398.13 |
| 2010-12-08 | 398.13 |
| 2010-12-07 | 398.13 |
| 2010-12-06 | 398.13 |
| 2010-12-03 | 398.13 |
| 2010-12-02 | 398.13 |
| 2010-12-01 | 398.13 |
| 2010-11-30 | 398.13 |
| 2010-11-29 | 398.13 |
| 2010-11-26 | 392.27 |
| 2010-11-25 | 392.27 |
| 2010-11-24 | 427.43 |
| 2010-11-23 | 427.43 |
| 2010-11-22 | 427.43 |
| 2010-11-19 | 427.43 |
| 2010-11-18 | 427.43 |
| 2010-11-17 | 427.43 |
| 2010-11-16 | 433.29 |
| 2010-11-15 | 439.15 |
| 2010-11-12 | 421.57 |
| 2010-11-11 | 421.57 |
| 2010-11-10 | 421.57 |
| 2010-11-09 | 421.57 |
| 2010-11-08 | 421.57 |
| 2010-11-05 | 421.57 |
| 2010-11-04 | 421.57 |
| 2010-11-03 | 427.43 |
| 2010-11-02 | 415.71 |
| 2010-11-01 | 403.99 |
| 2010-10-29 | 403.99 |
| 2010-10-28 | 398.13 |
| 2010-10-27 | 398.13 |
| 2010-10-26 | 398.13 |
| 2010-10-25 | 427.43 |
| 2010-10-22 | 392.27 |
| 2010-10-21 | 392.27 |
| 2010-10-20 | 386.40 |
| 2010-10-19 | 403.99 |
| 2010-10-18 | 398.13 |
| 2010-10-15 | 386.40 |
| 2010-10-14 | 380.54 |
| 2010-10-13 | 368.82 |
| 2010-10-12 | 368.82 |
| 2010-10-11 | 362.96 |
| 2010-10-08 | 362.96 |
| 2010-10-07 | 351.24 |
| 2010-10-06 | 351.24 |
| 2010-10-05 | 357.10 |
| 2010-10-04 | 357.10 |
| 2010-09-30 | 327.80 |
| 2010-09-29 | 316.08 |
| 2010-09-28 | 321.94 |
| 2010-09-27 | 321.94 |
| 2010-09-24 | 327.80 |
| 2010-09-22 | 327.80 |
| 2010-09-21 | 327.80 |
| 2010-09-20 | 310.22 |
| 2010-09-17 | 310.22 |
| 2010-09-16 | 310.22 |
| 2010-09-15 | 310.22 |
| 2010-09-14 | 310.22 |
| 2010-09-13 | 310.22 |
| 2010-09-10 | 310.22 |
| 2010-09-09 | 310.22 |
| 2010-09-08 | 310.22 |
| 2010-09-07 | 310.22 |
| 2010-09-06 | 310.22 |
| 2010-09-03 | 310.22 |
| 2010-09-02 | 298.50 |
| 2010-09-01 | 298.50 |
| 2010-08-31 | 298.50 |
| 2010-08-30 | 316.08 |
| 2010-08-27 | 316.08 |
| 2010-08-26 | 316.08 |
| 2010-08-25 | 316.08 |
| 2010-08-24 | 292.64 |
| 2010-08-23 | 292.64 |
| 2010-08-20 | 292.64 |
| 2010-08-19 | 292.64 |
| 2010-08-18 | 280.92 |
| 2010-08-17 | 303.33 |
| 2010-08-16 | 297.72 |
| 2010-08-13 | 297.72 |
| 2010-08-12 | 297.72 |
| 2010-08-11 | 297.72 |
| 2010-08-10 | 297.72 |
| 2010-08-09 | 297.72 |
| 2010-08-06 | 297.72 |
| 2010-08-05 | 292.12 |
| 2010-08-04 | 292.12 |
| 2010-08-03 | 292.12 |
| 2010-08-02 | 297.72 |
| 2010-07-30 | 292.12 |
| 2010-07-29 | 292.12 |
| 2010-07-28 | 292.12 |
| 2010-07-27 | 308.93 |
| 2010-07-26 | 297.72 |
| 2010-07-23 | 303.33 |
| 2010-07-22 | 331.34 |
| 2010-07-21 | 376.15 |
| 2010-07-20 | 404.16 |
| 2010-07-19 | 404.16 |
| 2010-07-16 | 404.16 |
| 2010-07-15 | 404.16 |
| 2010-07-14 | 404.16 |
| 2010-07-13 | 404.16 |
| 2010-07-12 | 404.16 |
| 2010-07-09 | 404.16 |
| 2010-07-08 | 404.16 |
| 2010-07-07 | 404.16 |
| 2010-07-06 | 404.16 |
| 2010-07-05 | 404.16 |
| 2010-07-02 | 404.16 |
| 2010-06-30 | 404.16 |
| 2010-06-29 | 404.16 |
| 2010-06-28 | 404.16 |
| 2010-06-25 | 404.16 |
| 2010-06-24 | 404.16 |
| 2010-06-23 | 404.16 |
| 2010-06-22 | 404.16 |
| 2010-06-21 | 404.16 |
| 2010-06-18 | 404.16 |
| 2010-06-17 | 404.16 |
| 2010-06-15 | 404.16 |
| 2010-06-14 | 404.16 |
| 2010-06-11 | 404.16 |
| 2010-06-10 | 404.16 |
| 2010-06-09 | 404.16 |
| 2010-06-08 | 404.16 |
| 2010-06-07 | 404.16 |
| 2010-06-04 | 404.16 |
| 2010-06-03 | 404.16 |
| 2010-06-02 | 404.16 |
| 2010-06-01 | 404.16 |
| 2010-05-31 | 404.16 |
| 2010-05-28 | 404.16 |
| 2010-05-27 | 404.16 |
| 2010-05-26 | 404.16 |
| 2010-05-25 | 404.16 |
| 2010-05-24 | 381.75 |
| 2010-05-20 | 381.75 |
| 2010-05-19 | 381.75 |
| 2010-05-18 | 381.75 |
| 2010-05-17 | 381.75 |
| 2010-05-14 | 381.75 |
| 2010-05-13 | 381.75 |
| 2010-05-12 | 381.75 |
| 2010-05-11 | 381.75 |
| 2010-05-10 | 432.17 |
| 2010-05-07 | 432.17 |
| 2010-05-06 | 432.17 |
| 2010-05-05 | 432.17 |
| 2010-05-04 | 432.17 |
| 2010-05-03 | 432.17 |
| 2010-04-30 | 432.17 |
| 2010-04-29 | 432.17 |
| 2010-04-28 | 432.17 |
| 2010-04-27 | 432.17 |
| 2010-04-26 | 448.97 |
| 2010-04-23 | 432.17 |
| 2010-04-22 | 432.17 |
| 2010-04-21 | 448.97 |
| 2010-04-20 | 448.97 |
| 2010-04-19 | 415.36 |
| 2010-04-16 | 448.97 |
| 2010-04-15 | 448.97 |
| 2010-04-14 | 404.16 |
| 2010-04-13 | 454.57 |
| 2010-04-12 | 348.14 |
| 2010-04-09 | 364.95 |
| 2010-04-08 | 359.34 |
| 2010-04-07 | 353.74 |
| 2010-04-01 | 353.74 |
| 2010-03-31 | 353.74 |
| 2010-03-30 | 353.74 |
| 2010-03-29 | 342.54 |
| 2010-03-26 | 342.54 |
| 2010-03-25 | 342.54 |
| 2010-03-24 | 342.54 |
| 2010-03-23 | 342.54 |
| 2010-03-22 | 342.54 |
| 2010-03-19 | 342.54 |
| 2010-03-18 | 342.54 |
| 2010-03-17 | 359.34 |
| 2010-03-16 | 359.34 |
| 2010-03-15 | 359.34 |
| 2010-03-12 | 359.34 |
| 2010-03-11 | 359.34 |
| 2010-03-10 | 359.34 |
| 2010-03-09 | 359.34 |
| 2010-03-08 | 359.34 |
| 2010-03-05 | 359.34 |
| 2010-03-04 | 359.34 |
| 2010-03-03 | 359.34 |
| 2010-03-02 | 359.34 |
| 2010-03-01 | 364.95 |
| 2010-02-26 | 359.34 |
| 2010-02-25 | 415.36 |
| 2010-02-24 | 404.16 |
| 2010-02-23 | 376.15 |
| 2010-02-22 | 376.15 |
| 2010-02-19 | 376.15 |
| 2010-02-18 | 376.15 |
| 2010-02-17 | 376.15 |
| 2010-02-12 | 364.95 |
| 2010-02-11 | 364.95 |
| 2010-02-10 | 415.36 |
| 2010-02-09 | 415.36 |
| 2010-02-08 | 415.36 |
| 2010-02-05 | 415.36 |
| 2010-02-04 | 415.36 |
| 2010-02-03 | 415.36 |
| 2010-02-02 | 415.36 |
| 2010-02-01 | 415.36 |
| 2010-01-29 | 415.36 |
| 2010-01-28 | 415.36 |
| 2010-01-27 | 415.36 |
| 2010-01-26 | 415.36 |
| 2010-01-25 | 415.36 |
| 2010-01-22 | 415.36 |
| 2010-01-21 | 420.96 |
| 2010-01-20 | 415.36 |
| 2010-01-19 | 409.76 |
| 2010-01-18 | 409.76 |
| 2010-01-15 | 409.76 |
| 2010-01-14 | 409.76 |
| 2010-01-13 | 392.95 |
| 2010-01-12 | 404.16 |
| 2010-01-11 | 359.34 |
| 2010-01-08 | 359.34 |
| 2010-01-07 | 331.34 |
| 2010-01-06 | 325.73 |
| 2010-01-05 | 325.73 |
| 2010-01-04 | 325.73 |
| 2009-12-31 | 320.13 |
| 2009-12-30 | 325.73 |
| 2009-12-29 | 325.73 |
| 2009-12-28 | 325.73 |
| 2009-12-24 | 325.73 |
| 2009-12-23 | 325.73 |
| 2009-12-22 | 325.73 |
| 2009-12-21 | 325.73 |
| 2009-12-18 | 320.13 |
| 2009-12-17 | 320.13 |
| 2009-12-16 | 320.13 |
| 2009-12-15 | 320.13 |
| 2009-12-14 | 320.13 |
| 2009-12-11 | 320.13 |
| 2009-12-10 | 320.13 |
| 2009-12-09 | 320.13 |
| 2009-12-08 | 320.13 |
| 2009-12-07 | 320.13 |
| 2009-12-04 | 320.13 |
| 2009-12-03 | 308.93 |
| 2009-12-02 | 325.73 |
| 2009-12-01 | 325.73 |
| 2009-11-30 | 325.73 |
| 2009-11-27 | 325.73 |
| 2009-11-26 | 325.73 |
| 2009-11-25 | 325.73 |
| 2009-11-24 | 325.73 |
| 2009-11-23 | 325.73 |
| 2009-11-20 | 325.73 |
| 2009-11-19 | 325.73 |
| 2009-11-18 | 325.73 |
| 2009-11-17 | 325.73 |
| 2009-11-16 | 303.33 |
| 2009-11-13 | 325.73 |
| 2009-11-12 | 325.73 |
| 2009-11-11 | 325.73 |
| 2009-11-10 | 303.33 |
| 2009-11-09 | 320.13 |
| 2009-11-06 | 303.33 |
| 2009-11-05 | 303.33 |
| 2009-11-04 | 320.13 |
| 2009-11-03 | 320.13 |
| 2009-11-02 | 308.93 |
| 2009-10-30 | 308.93 |
| 2009-10-29 | 308.93 |
| 2009-10-28 | 308.93 |
| 2009-10-27 | 308.93 |
| 2009-10-23 | 308.93 |
| 2009-10-22 | 308.93 |
| 2009-10-21 | 314.53 |
| 2009-10-20 | 314.53 |
| 2009-10-19 | 314.53 |
| 2009-10-16 | 314.53 |
| 2009-10-15 | 320.13 |
| 2009-10-14 | 320.13 |
| 2009-10-13 | 303.33 |
| 2009-10-12 | 247.31 |
| 2009-10-09 | 280.92 |
| 2009-10-08 | 280.92 |
| 2009-10-07 | 280.92 |
| 2009-10-06 | 280.92 |
| 2009-10-05 | 280.92 |
| 2009-10-02 | 280.92 |
| 2009-09-30 | 280.92 |
| 2009-09-29 | 280.92 |
| 2009-09-28 | 280.92 |
| 2009-09-25 | 280.92 |
| 2009-09-24 | 280.92 |
| 2009-09-23 | 280.92 |
| 2009-09-22 | 280.92 |
| 2009-09-21 | 280.92 |
| 2009-09-18 | 280.92 |
| 2009-09-17 | 280.92 |
| 2009-09-16 | 280.92 |
| 2009-09-15 | 269.72 |
| 2009-09-14 | 269.72 |
| 2009-09-11 | 269.72 |
| 2009-09-10 | 264.11 |
| 2009-09-09 | 292.12 |
| 2009-09-08 | 292.12 |
| 2009-09-07 | 370.55 |
| 2009-09-04 | 320.13 |
| 2009-09-03 | 320.13 |
| 2009-09-02 | 320.13 |
| 2009-09-01 | 320.13 |
| 2009-08-31 | 320.13 |
| 2009-08-28 | 320.13 |
| 2009-08-27 | 320.13 |
| 2009-08-26 | 264.11 |
| 2009-08-25 | 264.11 |
| 2009-08-24 | 264.11 |
| 2009-08-21 | 264.11 |
| 2009-08-20 | 264.11 |
| 2009-08-19 | 224.90 |
| 2009-08-18 | 224.90 |
| 2009-08-17 | 224.90 |
| 2009-08-14 | 224.90 |
| 2009-08-13 | 246.21 |
| 2009-08-12 | 299.47 |
| 2009-08-11 | 336.75 |
| 2009-08-10 | 299.47 |
| 2009-08-07 | 294.14 |
| 2009-08-06 | 294.14 |
| 2009-08-05 | 294.14 |
| 2009-08-04 | 294.14 |
| 2009-08-03 | 294.14 |
| 2009-07-31 | 294.14 |
| 2009-07-30 | 294.14 |
| 2009-07-29 | 294.14 |
| 2009-07-28 | 310.12 |
| 2009-07-27 | 310.12 |
| 2009-07-24 | 326.10 |
| 2009-07-23 | 326.10 |
| 2009-07-22 | 326.10 |
| 2009-07-21 | 326.10 |
| 2009-07-20 | 326.10 |
| 2009-07-17 | 326.10 |
| 2009-07-16 | 336.75 |
| 2009-07-15 | 347.41 |
| 2009-07-14 | 272.84 |
| 2009-07-13 | 272.84 |
| 2009-07-10 | 272.84 |
| 2009-07-09 | 272.84 |
| 2009-07-08 | 272.84 |
| 2009-07-07 | 246.21 |
| 2009-07-06 | 240.88 |
| 2009-07-03 | 288.82 |
| 2009-07-02 | 288.82 |
| 2009-06-30 | 299.47 |
| 2009-06-29 | 299.47 |
| 2009-06-26 | 299.47 |
| 2009-06-25 | 299.47 |
| 2009-06-24 | 299.47 |
| 2009-06-23 | 299.47 |
| 2009-06-22 | 283.49 |
| 2009-06-19 | 326.10 |
| 2009-06-18 | 326.10 |
| 2009-06-17 | 326.10 |
| 2009-06-16 | 326.10 |
| 2009-06-15 | 326.10 |
| 2009-06-12 | 326.10 |
| 2009-06-11 | 363.38 |
| 2009-06-10 | 363.38 |
| 2009-06-09 | 363.38 |
| 2009-06-08 | 363.38 |
| 2009-06-05 | 363.38 |
| 2009-06-04 | 363.38 |
| 2009-06-03 | 363.38 |
| 2009-06-02 | 363.38 |
| 2009-06-01 | 363.38 |
| 2009-05-29 | 363.38 |
| 2009-05-27 | 363.38 |
| 2009-05-26 | 363.38 |
| 2009-05-25 | 363.38 |
| 2009-05-22 | 363.38 |
| 2009-05-21 | 374.04 |
| 2009-05-20 | 379.36 |
| 2009-05-19 | 379.36 |
| 2009-05-18 | 395.34 |
| 2009-05-15 | 395.34 |
| 2009-05-14 | 411.32 |
| 2009-05-13 | 411.32 |
| 2009-05-12 | 432.63 |
| 2009-05-11 | 432.63 |
| 2009-05-08 | 182.29 |
| 2009-05-07 | 182.29 |
| 2009-05-06 | 182.29 |
| 2009-05-05 | 182.29 |
| 2009-05-04 | 182.29 |
| 2009-04-30 | 182.29 |
| 2009-04-29 | 182.29 |
| 2009-04-28 | 182.29 |
| 2009-04-27 | 182.29 |
| 2009-04-24 | 182.29 |
| 2009-04-23 | 182.29 |
| 2009-04-22 | 182.29 |
| 2009-04-21 | 182.29 |
| 2009-04-20 | 182.29 |
| 2009-04-17 | 182.29 |
| 2009-04-16 | 182.29 |
| 2009-04-15 | 176.97 |
| 2009-04-14 | 176.97 |
| 2009-04-09 | 176.97 |
| 2009-04-08 | 176.97 |
| 2009-04-07 | 176.97 |
| 2009-04-06 | 176.97 |
| 2009-04-03 | 176.97 |
| 2009-04-02 | 176.97 |
| 2009-04-01 | 176.97 |
| 2009-03-31 | 176.97 |
| 2009-03-30 | 176.97 |
| 2009-03-27 | 176.97 |
| 2009-03-26 | 176.97 |
| 2009-03-25 | 176.97 |
| 2009-03-24 | 176.97 |
| 2009-03-23 | 176.97 |
| 2009-03-20 | 176.97 |
| 2009-03-19 | 176.97 |
| 2009-03-18 | 176.97 |
| 2009-03-17 | 176.97 |
| 2009-03-16 | 176.97 |
| 2009-03-13 | 176.97 |
| 2009-03-12 | 176.97 |
| 2009-03-11 | 176.97 |
| 2009-03-10 | 176.97 |
| 2009-03-09 | 176.97 |
| 2009-03-06 | 176.97 |
| 2009-03-05 | 176.97 |
| 2009-03-04 | 176.97 |
| 2009-03-03 | 176.97 |
| 2009-03-02 | 176.97 |
| 2009-02-27 | 176.97 |
| 2009-02-26 | 176.97 |
| 2009-02-25 | 176.97 |
| 2009-02-24 | 176.97 |
| 2009-02-23 | 176.97 |
| 2009-02-20 | 176.97 |
| 2009-02-19 | 176.97 |
| 2009-02-18 | 176.97 |
| 2009-02-17 | 176.97 |
| 2009-02-16 | 176.97 |
| 2009-02-13 | 176.97 |
| 2009-02-12 | 176.97 |
| 2009-02-11 | 176.97 |
| 2009-02-10 | 176.97 |
| 2009-02-09 | 176.97 |
| 2009-02-06 | 176.97 |
| 2009-02-05 | 176.97 |
| 2009-02-04 | 176.97 |
| 2009-02-03 | 176.97 |
| 2009-02-02 | 176.97 |
| 2009-01-30 | 176.97 |
| 2009-01-29 | 176.97 |
| 2009-01-23 | 176.97 |
| 2009-01-22 | 176.97 |
| 2009-01-21 | 176.97 |
| 2009-01-20 | 176.97 |
| 2009-01-19 | 176.97 |
| 2009-01-16 | 176.97 |
| 2009-01-15 | 176.97 |
| 2009-01-14 | 176.97 |
| 2009-01-13 | 192.94 |
| 2009-01-12 | 192.94 |
| 2009-01-09 | 192.94 |
| 2009-01-08 | 192.94 |
| 2009-01-07 | 192.94 |
| 2009-01-06 | 192.94 |
| 2009-01-05 | 192.94 |
| 2009-01-02 | 192.94 |
| 2008-12-31 | 192.94 |
| 2008-12-30 | 192.94 |
| 2008-12-29 | 192.94 |
| 2008-12-24 | 192.94 |
| 2008-12-23 | 192.94 |
| 2008-12-22 | 192.94 |
| 2008-12-19 | 192.94 |
| 2008-12-18 | 208.92 |
| 2008-12-17 | 208.92 |
| 2008-12-16 | 219.58 |
| 2008-12-15 | 219.58 |
| 2008-12-12 | 219.58 |
| 2008-12-11 | 219.58 |
| 2008-12-10 | 219.58 |
| 2008-12-09 | 219.58 |
| 2008-12-08 | 219.58 |
| 2008-12-05 | 219.58 |
| 2008-12-04 | 219.58 |
| 2008-12-03 | 219.58 |
| 2008-12-02 | 219.58 |
| 2008-12-01 | 219.58 |
| 2008-11-28 | 219.58 |
| 2008-11-27 | 219.58 |
| 2008-11-26 | 219.58 |
| 2008-11-25 | 219.58 |
| 2008-11-24 | 219.58 |
| 2008-11-21 | 219.58 |
| 2008-11-20 | 219.58 |
| 2008-11-19 | 219.58 |
| 2008-11-18 | 219.58 |
| 2008-11-17 | 219.58 |
| 2008-11-14 | 219.58 |
| 2008-11-13 | 219.58 |
| 2008-11-12 | 230.23 |
| 2008-11-11 | 230.23 |
| 2008-11-10 | 230.23 |
| 2008-11-07 | 262.19 |
| 2008-11-06 | 262.19 |
| 2008-11-05 | 262.19 |
| 2008-11-04 | 262.19 |
| 2008-11-03 | 262.19 |
| 2008-10-31 | 262.19 |
| 2008-10-30 | 262.19 |
| 2008-10-29 | 262.19 |
| 2008-10-28 | 262.19 |
| 2008-10-27 | 262.19 |
| 2008-10-24 | 262.19 |
| 2008-10-23 | 267.51 |
| 2008-10-22 | 267.51 |
| 2008-10-21 | 267.51 |
| 2008-10-20 | 267.51 |
| 2008-10-17 | 278.16 |
| 2008-10-16 | 278.16 |
| 2008-10-15 | 278.16 |
| 2008-10-14 | 278.16 |
| 2008-10-13 | 278.16 |
| 2008-10-10 | 310.12 |
| 2008-10-09 | 310.12 |
| 2008-10-08 | 310.12 |
| 2008-10-06 | 310.12 |
| 2008-10-03 | 310.12 |
| 2008-10-02 | 310.12 |
| 2008-09-30 | 310.12 |
| 2008-09-29 | 310.12 |
| 2008-09-26 | 310.12 |
| 2008-09-25 | 310.12 |
| 2008-09-24 | 310.12 |
| 2008-09-23 | 310.12 |
| 2008-09-22 | 310.12 |
| 2008-09-19 | 304.80 |
| 2008-09-18 | 304.80 |
| 2008-09-17 | 304.80 |
| 2008-09-16 | 304.80 |
| 2008-09-12 | 336.75 |
| 2008-09-11 | 336.75 |
| 2008-09-10 | 336.75 |
| 2008-09-09 | 336.75 |
| 2008-09-08 | 336.75 |
| 2008-09-05 | 336.75 |
| 2008-09-04 | 326.10 |
| 2008-09-03 | 320.77 |
| 2008-09-02 | 315.45 |
| 2008-09-01 | 315.45 |
| 2008-08-29 | 304.80 |
| 2008-08-28 | 326.10 |
| 2008-08-27 | 326.10 |
| 2008-08-26 | 326.10 |
| 2008-08-25 | 315.45 |
| 2008-08-21 | 326.10 |
| 2008-08-20 | 336.75 |
| 2008-08-19 | 336.75 |
| 2008-08-18 | 336.75 |
| 2008-08-15 | 346.68 |
| 2008-08-14 | 346.68 |
| 2008-08-13 | 346.68 |
| 2008-08-12 | 346.68 |
| 2008-08-11 | 346.68 |
| 2008-08-08 | 346.68 |
| 2008-08-07 | 346.68 |
| 2008-08-05 | 346.68 |
| 2008-08-04 | 341.72 |
| 2008-08-01 | 341.72 |
| 2008-07-31 | 341.72 |
| 2008-07-30 | 341.72 |
| 2008-07-29 | 346.68 |
| 2008-07-28 | 346.68 |
| 2008-07-25 | 346.68 |
| 2008-07-24 | 346.68 |
| 2008-07-23 | 366.53 |
| 2008-07-22 | 351.64 |
| 2008-07-21 | 346.68 |
| 2008-07-18 | 346.68 |
| 2008-07-17 | 341.72 |
| 2008-07-16 | 341.72 |
| 2008-07-15 | 371.50 |
| 2008-07-14 | 371.50 |
| 2008-07-11 | 346.68 |
| 2008-07-10 | 346.68 |
| 2008-07-09 | 346.68 |
| 2008-07-08 | 356.61 |
| 2008-07-07 | 356.61 |
| 2008-07-04 | 356.61 |
| 2008-07-03 | 376.46 |
| 2008-07-02 | 376.46 |
| 2008-06-30 | 376.46 |
| 2008-06-27 | 376.46 |
| 2008-06-26 | 376.46 |
| 2008-06-25 | 381.42 |
| 2008-06-24 | 381.42 |
| 2008-06-23 | 381.42 |
| 2008-06-20 | 381.42 |
| 2008-06-19 | 381.42 |
| 2008-06-18 | 381.42 |
| 2008-06-17 | 381.42 |
| 2008-06-16 | 381.42 |
| 2008-06-13 | 381.42 |
| 2008-06-12 | 381.42 |
| 2008-06-11 | 386.38 |
| 2008-06-10 | 386.38 |
| 2008-06-06 | 386.38 |
| 2008-06-05 | 381.42 |
| 2008-06-04 | 381.42 |
| 2008-06-03 | 376.46 |
| 2008-06-02 | 371.50 |
| 2008-05-30 | 381.42 |
| 2008-05-29 | 381.42 |
| 2008-05-28 | 381.42 |
| 2008-05-27 | 381.42 |
| 2008-05-26 | 391.35 |
| 2008-05-23 | 391.35 |
| 2008-05-22 | 391.35 |
| 2008-05-21 | 391.35 |
| 2008-05-20 | 376.46 |
| 2008-05-19 | 376.46 |
| 2008-05-16 | 386.38 |
| 2008-05-15 | 386.38 |
| 2008-05-14 | 386.38 |
| 2008-05-13 | 391.35 |
| 2008-05-09 | 391.35 |
| 2008-05-08 | 391.35 |
| 2008-05-07 | 396.31 |
| 2008-05-06 | 396.31 |
| 2008-05-05 | 396.31 |
| 2008-05-02 | 396.31 |
| 2008-04-30 | 396.31 |
| 2008-04-29 | 396.31 |
| 2008-04-28 | 396.31 |
| 2008-04-25 | 396.31 |
| 2008-04-24 | 396.31 |
| 2008-04-23 | 391.35 |
| 2008-04-22 | 391.35 |
| 2008-04-21 | 391.35 |
| 2008-04-18 | 391.35 |
| 2008-04-17 | 391.35 |
| 2008-04-16 | 386.38 |
| 2008-04-15 | 386.38 |
| 2008-04-14 | 391.35 |
| 2008-04-11 | 396.31 |
| 2008-04-10 | 396.31 |
| 2008-04-09 | 396.31 |
| 2008-04-08 | 401.27 |
| 2008-04-07 | 401.27 |
| 2008-04-03 | 401.27 |
| 2008-04-02 | 401.27 |
| 2008-04-01 | 401.27 |
| 2008-03-31 | 401.27 |
| 2008-03-28 | 406.24 |
| 2008-03-27 | 406.24 |
| 2008-03-26 | 406.24 |
| 2008-03-25 | 406.24 |
| 2008-03-20 | 406.24 |
| 2008-03-19 | 406.24 |
| 2008-03-18 | 406.24 |
| 2008-03-17 | 421.13 |
| 2008-03-14 | 421.13 |
| 2008-03-13 | 421.13 |
| 2008-03-12 | 431.05 |
| 2008-03-11 | 426.09 |
| 2008-03-10 | 426.09 |
| 2008-03-07 | 431.05 |
| 2008-03-06 | 431.05 |
| 2008-03-05 | 436.02 |
| 2008-03-04 | 436.02 |
| 2008-03-03 | 436.02 |
| 2008-02-29 | 436.02 |
| 2008-02-28 | 436.02 |
| 2008-02-27 | 436.02 |
| 2008-02-26 | 431.05 |
| 2008-02-25 | 431.05 |
| 2008-02-22 | 426.09 |
| 2008-02-21 | 445.94 |
| 2008-02-20 | 445.94 |
| 2008-02-19 | 445.94 |
| 2008-02-18 | 445.94 |
| 2008-02-15 | 436.02 |
| 2008-02-14 | 436.02 |
| 2008-02-13 | 436.02 |
| 2008-02-12 | 436.02 |
| 2008-02-11 | 436.02 |
| 2008-02-06 | 445.94 |
| 2008-02-05 | 445.94 |
| 2008-02-04 | 445.94 |
| 2008-02-01 | 445.94 |
| 2008-01-31 | 445.94 |
| 2008-01-30 | 445.94 |
| 2008-01-29 | 455.87 |
| 2008-01-28 | 455.87 |
| 2008-01-25 | 455.87 |
| 2008-01-24 | 455.87 |
| 2008-01-23 | 426.09 |
| 2008-01-22 | 426.09 |
| 2008-01-21 | 470.76 |
| 2008-01-18 | 470.76 |
| 2008-01-17 | 470.76 |
| 2008-01-16 | 470.76 |
| 2008-01-15 | 495.57 |
| 2008-01-14 | 495.57 |
| 2008-01-11 | 495.57 |
| 2008-01-10 | 495.57 |
| 2008-01-09 | 480.68 |
| 2008-01-08 | 480.68 |
| 2008-01-07 | 480.68 |
| 2008-01-04 | 471.01 |
| 2008-01-03 | 456.49 |
| 2008-01-02 | 485.52 |
| 2007-12-31 | 485.52 |
| 2007-12-28 | 485.52 |
| 2007-12-27 | 485.52 |
| 2007-12-24 | 480.68 |
| 2007-12-21 | 480.68 |
| 2007-12-20 | 466.17 |
| 2007-12-19 | 480.68 |
| 2007-12-18 | 480.68 |
| 2007-12-17 | 514.56 |
| 2007-12-14 | 514.56 |
| 2007-12-13 | 500.04 |
| 2007-12-12 | 504.88 |
| 2007-12-11 | 504.88 |
| 2007-12-10 | 504.88 |
| 2007-12-07 | 504.88 |
| 2007-12-06 | 490.36 |
| 2007-12-05 | 485.52 |
| 2007-12-04 | 485.52 |
| 2007-12-03 | 485.52 |
| 2007-11-30 | 485.52 |
| 2007-11-29 | 485.52 |
| 2007-11-28 | 485.52 |
| 2007-11-27 | 485.52 |
| 2007-11-26 | 485.52 |
| 2007-11-23 | 480.68 |
| 2007-11-22 | 475.84 |
| 2007-11-21 | 480.68 |
| 2007-11-20 | 480.68 |
| 2007-11-19 | 480.68 |
| 2007-11-16 | 485.52 |
| 2007-11-15 | 485.52 |
| 2007-11-14 | 480.68 |
| 2007-11-13 | 485.52 |
| 2007-11-12 | 485.52 |
| 2007-11-09 | 500.04 |
| 2007-11-08 | 500.04 |
| 2007-11-07 | 500.04 |
| 2007-11-06 | 495.20 |
| 2007-11-05 | 495.20 |
| 2007-11-02 | 495.20 |
| 2007-11-01 | 495.20 |
| 2007-10-31 | 495.20 |
| 2007-10-30 | 495.20 |
| 2007-10-29 | 500.04 |
| 2007-10-26 | 495.20 |
| 2007-10-25 | 495.20 |
| 2007-10-24 | 485.52 |
| 2007-10-23 | 495.20 |
| 2007-10-22 | 495.20 |
| 2007-10-18 | 495.20 |
| 2007-10-17 | 495.20 |
| 2007-10-16 | 504.88 |
| 2007-10-15 | 504.88 |
| 2007-10-12 | 500.04 |
| 2007-10-11 | 500.04 |
| 2007-10-10 | 500.04 |
| 2007-10-09 | 500.04 |
| 2007-10-08 | 500.04 |
| 2007-10-05 | 500.04 |
| 2007-10-04 | 500.04 |
| 2007-10-03 | 504.88 |
| 2007-10-02 | 504.88 |
| 2007-09-28 | 504.88 |
| 2007-09-27 | 495.20 |
| 2007-09-25 | 504.88 |
| 2007-09-24 | 504.88 |
| 2007-09-21 | 504.88 |
| 2007-09-20 | 519.40 |
| 2007-09-19 | 533.91 |
| 2007-09-18 | 529.07 |
| 2007-09-17 | 529.07 |
| 2007-09-14 | 529.07 |
| 2007-09-13 | 524.23 |
| 2007-09-12 | 504.88 |
| 2007-09-11 | 490.36 |
| 2007-09-10 | 529.07 |
| 2007-09-07 | 529.07 |
| 2007-09-06 | 538.75 |
| 2007-09-05 | 538.75 |
| 2007-09-04 | 543.59 |
| 2007-09-03 | 543.59 |
| 2007-08-31 | 538.75 |
| 2007-08-30 | 538.75 |
| 2007-08-29 | 519.40 |
| 2007-08-28 | 519.40 |
| 2007-08-27 | 548.43 |
| 2007-08-24 | 548.43 |
| 2007-08-23 | 562.95 |
| 2007-08-22 | 490.36 |
| 2007-08-21 | 490.36 |
| 2007-08-20 | 471.91 |
| 2007-08-17 | 481.14 |
| 2007-08-16 | 490.36 |
| 2007-08-15 | 490.36 |
| 2007-08-14 | 490.36 |
| 2007-08-13 | 490.36 |
| 2007-08-10 | 485.75 |
| 2007-08-09 | 518.03 |
| 2007-08-08 | 518.03 |
| 2007-08-07 | 508.81 |
| 2007-08-06 | 508.81 |
| 2007-08-03 | 508.81 |
| 2007-08-02 | 499.59 |
| 2007-08-01 | 499.59 |
| 2007-07-31 | 527.26 |
| 2007-07-30 | 527.26 |
| 2007-07-27 | 527.26 |
| 2007-07-26 | 541.10 |
| 2007-07-25 | 545.71 |
| 2007-07-24 | 545.71 |
| 2007-07-23 | 554.93 |
| 2007-07-20 | 550.32 |
| 2007-07-19 | 550.32 |
| 2007-07-18 | 545.71 |
| 2007-07-17 | 531.87 |
| 2007-07-16 | 522.65 |
| 2007-07-13 | 536.48 |
| 2007-07-12 | 536.48 |
| 2007-07-11 | 513.42 |
| 2007-07-10 | 531.87 |
| 2007-07-09 | 559.54 |
| 2007-07-06 | 499.59 |
| 2007-07-05 | 499.59 |
| 2007-07-04 | 499.59 |
| 2007-07-03 | 499.59 |
| 2007-06-29 | 499.59 |
| 2007-06-28 | 522.65 |
| 2007-06-27 | 494.97 |
| 2007-06-26 | 494.97 |
| 2007-06-25 | 494.97 |
| 2007-06-22 | 494.97 |
| 2007-06-21 | 494.97 |
| 2007-06-20 | 494.97 |
| 2007-06-18 | 494.97 |
| 2007-06-15 | 545.71 |
| 2007-06-14 | 545.71 |
| 2007-06-13 | 559.54 |
| 2007-06-12 | 494.97 |
| 2007-06-11 | 494.97 |
| 2007-06-08 | 462.69 |
| 2007-06-07 | 462.69 |
| 2007-06-06 | 448.85 |
| 2007-06-05 | 448.85 |
| 2007-06-04 | 448.85 |
| 2007-06-01 | 458.08 |
| 2007-05-31 | 453.46 |
| 2007-05-30 | 435.02 |
| 2007-05-29 | 453.46 |
| 2007-05-28 | 453.46 |
| 2007-05-25 | 444.24 |
| 2007-05-23 | 444.24 |
| 2007-05-22 | 444.24 |
| 2007-05-21 | 430.40 |
| 2007-05-18 | 430.40 |
| 2007-05-17 | 430.40 |
| 2007-05-16 | 430.40 |
| 2007-05-15 | 430.40 |
| 2007-05-14 | 430.40 |
| 2007-05-11 | 430.40 |
| 2007-05-10 | 430.40 |
| 2007-05-09 | 430.40 |
| 2007-05-08 | 430.40 |
| 2007-05-07 | 430.40 |
| 2007-05-04 | 430.40 |
| 2007-05-03 | 430.40 |
| 2007-05-02 | 407.34 |
| 2007-04-30 | 407.34 |
| 2007-04-27 | 407.34 |
| 2007-04-26 | 407.34 |
| 2007-04-25 | 407.34 |
| 2007-04-24 | 430.40 |
| 2007-04-23 | 430.40 |
| 2007-04-20 | 402.73 |
| 2007-04-19 | 393.51 |
| 2007-04-18 | 398.12 |
| 2007-04-17 | 398.12 |
| 2007-04-16 | 398.12 |
| 2007-04-13 | 398.12 |
| 2007-04-12 | 402.73 |
| 2007-04-11 | 393.51 |
| 2007-04-10 | 393.51 |
| 2007-04-04 | 365.83 |
| 2007-04-03 | 365.83 |
| 2007-04-02 | 365.83 |
| 2007-03-30 | 361.22 |
| 2007-03-29 | 379.67 |
| 2007-03-28 | 398.12 |
| 2007-03-27 | 375.06 |
| 2007-03-26 | 379.67 |
| 2007-03-23 | 379.67 |
| 2007-03-22 | 388.89 |
| 2007-03-21 | 388.89 |
| 2007-03-20 | 388.89 |
| 2007-03-19 | 388.89 |
| 2007-03-16 | 388.89 |
| 2007-03-15 | 388.89 |
| 2007-03-14 | 388.89 |
| 2007-03-13 | 393.51 |
| 2007-03-12 | 393.51 |
| 2007-03-09 | 365.83 |
| 2007-03-08 | 365.83 |
| 2007-03-07 | 365.83 |
| 2007-03-06 | 365.83 |
| 2007-03-05 | 384.28 |
| 2007-03-02 | 379.67 |
| 2007-03-01 | 379.67 |
| 2007-02-28 | 379.67 |
| 2007-02-27 | 407.34 |
| 2007-02-26 | 421.18 |
| 2007-02-23 | 421.18 |
| 2007-02-22 | 421.18 |
| 2007-02-21 | 393.51 |
| 2007-02-16 | 421.18 |
| 2007-02-15 | 421.18 |
| 2007-02-14 | 384.28 |
| 2007-02-13 | 384.28 |
| 2007-02-12 | 384.28 |
| 2007-02-09 | 384.28 |
| 2007-02-08 | 384.28 |
| 2007-02-07 | 384.28 |
| 2007-02-06 | 384.28 |
| 2007-02-05 | 384.28 |
| 2007-02-02 | 393.51 |
| 2007-02-01 | 365.83 |
| 2007-01-31 | 365.83 |
| 2007-01-30 | 370.44 |
| 2007-01-29 | 375.06 |
| 2007-01-26 | 375.06 |
| 2007-01-25 | 375.06 |
| 2007-01-24 | 379.67 |
| 2007-01-23 | 384.28 |
| 2007-01-22 | 384.28 |
| 2007-01-19 | 379.67 |
| 2007-01-18 | 407.34 |
| 2007-01-17 | 407.34 |
| 2007-01-16 | 407.34 |
| 2007-01-15 | 388.89 |
| 2007-01-12 | 388.89 |
| 2007-01-11 | 393.51 |
| 2007-01-10 | 379.67 |
| 2007-01-09 | 398.12 |
| 2007-01-08 | 398.12 |
| 2007-01-05 | 411.58 |
| 2007-01-04 | 393.63 |
| 2007-01-03 | 393.63 |
| 2007-01-02 | 393.63 |
| 2006-12-29 | 384.65 |
| 2006-12-28 | 384.65 |
| 2006-12-27 | 371.19 |
| 2006-12-22 | 371.19 |
| 2006-12-21 | 371.19 |
| 2006-12-20 | 348.75 |
| 2006-12-19 | 348.75 |
| 2006-12-18 | 348.75 |
| 2006-12-15 | 362.22 |
| 2006-12-14 | 357.73 |
| 2006-12-13 | 348.75 |
| 2006-12-12 | 357.73 |
| 2006-12-11 | 357.73 |
| 2006-12-08 | 362.22 |
| 2006-12-07 | 276.95 |
| 2006-12-06 | 276.95 |
| 2006-12-05 | 276.95 |
| 2006-12-04 | 267.98 |
| 2006-12-01 | 267.98 |
| 2006-11-30 | 267.98 |
| 2006-11-29 | 272.47 |
| 2006-11-28 | 272.47 |
| 2006-11-27 | 272.47 |
| 2006-11-24 | 276.95 |
| 2006-11-23 | 276.95 |
| 2006-11-22 | 285.93 |
| 2006-11-21 | 285.93 |
| 2006-11-20 | 285.93 |
| 2006-11-17 | 281.44 |
| 2006-11-16 | 281.44 |
| 2006-11-15 | 281.44 |
| 2006-11-14 | 281.44 |
| 2006-11-13 | 281.44 |
| 2006-11-10 | 281.44 |
| 2006-11-09 | 281.44 |
| 2006-11-08 | 281.44 |
| 2006-11-07 | 281.44 |
| 2006-11-06 | 281.44 |
| 2006-11-03 | 281.44 |
| 2006-11-02 | 281.44 |
| 2006-11-01 | 281.44 |
| 2006-10-31 | 281.44 |
| 2006-10-27 | 281.44 |
| 2006-10-26 | 294.90 |
| 2006-10-25 | 294.90 |
| 2006-10-24 | 294.90 |
| 2006-10-23 | 294.90 |
| 2006-10-20 | 294.90 |
| 2006-10-19 | 303.88 |
| 2006-10-18 | 303.88 |
| 2006-10-17 | 303.88 |
| 2006-10-16 | 303.88 |
| 2006-10-13 | 303.88 |
| 2006-10-12 | 303.88 |
| 2006-10-11 | 303.88 |
| 2006-10-10 | 308.37 |
| 2006-10-09 | 308.37 |
| 2006-10-06 | 303.88 |
| 2006-10-05 | 303.88 |
| 2006-10-04 | 303.88 |
| 2006-10-03 | 303.88 |
| 2006-09-29 | 303.88 |
| 2006-09-28 | 303.88 |
| 2006-09-27 | 303.88 |
| 2006-09-26 | 303.88 |
| 2006-09-25 | 303.88 |
| 2006-09-22 | 303.88 |
| 2006-09-21 | 303.88 |
| 2006-09-20 | 303.88 |
| 2006-09-19 | 267.98 |
| 2006-09-18 | 290.42 |
| 2006-09-15 | 294.90 |
| 2006-09-14 | 294.90 |
| 2006-09-13 | 299.39 |
| 2006-09-12 | 294.90 |
| 2006-09-11 | 299.39 |
| 2006-09-08 | 299.39 |
| 2006-09-07 | 299.39 |
| 2006-09-06 | 299.39 |
| 2006-09-05 | 299.39 |
| 2006-09-04 | 299.39 |
| 2006-09-01 | 303.88 |
| 2006-08-31 | 303.88 |
| 2006-08-30 | 303.88 |
| 2006-08-29 | 303.88 |
| 2006-08-28 | 303.88 |
| 2006-08-25 | 303.88 |
| 2006-08-24 | 303.88 |
| 2006-08-23 | 290.42 |
| 2006-08-22 | 290.42 |
| 2006-08-21 | 290.42 |
| 2006-08-18 | 290.42 |
| 2006-08-17 | 290.42 |
| 2006-08-16 | 290.42 |
| 2006-08-15 | 290.42 |
| 2006-08-14 | 290.42 |
| 2006-08-11 | 290.42 |
| 2006-08-10 | 290.42 |
| 2006-08-09 | 290.42 |
| 2006-08-08 | 290.42 |
| 2006-08-07 | 290.42 |
| 2006-08-04 | 290.42 |
| 2006-08-03 | 290.42 |
| 2006-08-02 | 290.42 |
| 2006-08-01 | 290.42 |
| 2006-07-31 | 298.90 |
| 2006-07-28 | 298.90 |
| 2006-07-27 | 294.66 |
| 2006-07-26 | 294.66 |
| 2006-07-25 | 290.42 |
| 2006-07-24 | 290.42 |
| 2006-07-21 | 294.66 |
| 2006-07-20 | 260.71 |
| 2006-07-19 | 260.71 |
| 2006-07-18 | 260.71 |
| 2006-07-17 | 260.71 |
| 2006-07-14 | 260.71 |
| 2006-07-13 | 260.71 |
| 2006-07-12 | 260.71 |
| 2006-07-11 | 260.71 |
| 2006-07-10 | 260.71 |
| 2006-07-07 | 260.71 |
| 2006-07-06 | 260.71 |
| 2006-07-05 | 247.98 |
| 2006-07-04 | 269.20 |
| 2006-07-03 | 269.20 |
| 2006-06-30 | 269.20 |
| 2006-06-29 | 269.20 |
| 2006-06-28 | 269.20 |
| 2006-06-27 | 269.20 |
| 2006-06-26 | 269.20 |
| 2006-06-23 | 269.20 |
| 2006-06-22 | 269.20 |
| 2006-06-21 | 269.20 |
| 2006-06-20 | 269.20 |
| 2006-06-19 | 269.20 |
| 2006-06-16 | 269.20 |
| 2006-06-15 | 273.44 |
| 2006-06-14 | 273.44 |
| 2006-06-13 | 273.44 |
| 2006-06-12 | 273.44 |
| 2006-06-09 | 273.44 |
| 2006-06-08 | 273.44 |
| 2006-06-07 | 273.44 |
| 2006-06-06 | 260.71 |
| 2006-06-05 | 281.93 |
| 2006-06-02 | 286.17 |
| 2006-06-01 | 303.15 |
| 2006-05-30 | 303.15 |
| 2006-05-29 | 303.15 |
| 2006-05-26 | 303.15 |
| 2006-05-25 | 307.39 |
| 2006-05-24 | 307.39 |
| 2006-05-23 | 307.39 |
| 2006-05-22 | 281.93 |
| 2006-05-19 | 281.93 |
| 2006-05-18 | 281.93 |
| 2006-05-17 | 281.93 |
| 2006-05-16 | 281.93 |
| 2006-05-15 | 281.93 |
| 2006-05-12 | 281.93 |
| 2006-05-11 | 281.93 |
| 2006-05-10 | 281.93 |
| 2006-05-09 | 281.93 |
| 2006-05-08 | 281.93 |
| 2006-05-04 | 281.93 |
| 2006-05-03 | 281.93 |
| 2006-05-02 | 281.93 |
| 2006-04-28 | 281.93 |
| 2006-04-27 | 281.93 |
| 2006-04-26 | 290.42 |
| 2006-04-25 | 290.42 |
| 2006-04-24 | 290.42 |
| 2006-04-21 | 290.42 |
| 2006-04-20 | 290.42 |
| 2006-04-19 | 290.42 |
| 2006-04-18 | 290.42 |
| 2006-04-13 | 290.42 |
| 2006-04-12 | 290.42 |
| 2006-04-11 | 290.42 |
| 2006-04-10 | 290.42 |
| 2006-04-07 | 290.42 |
| 2006-04-06 | 290.42 |
| 2006-04-04 | 290.42 |
| 2006-04-03 | 290.42 |
| 2006-03-31 | 290.42 |
| 2006-03-30 | 290.42 |
| 2006-03-29 | 290.42 |
| 2006-03-28 | 290.42 |
| 2006-03-27 | 290.42 |
| 2006-03-24 | 286.17 |
| 2006-03-23 | 286.17 |
| 2006-03-22 | 286.17 |
| 2006-03-21 | 290.42 |
| 2006-03-20 | 294.66 |
| 2006-03-17 | 290.42 |
| 2006-03-16 | 290.42 |
| 2006-03-15 | 290.42 |
| 2006-03-14 | 290.42 |
| 2006-03-13 | 290.42 |
| 2006-03-10 | 290.42 |
| 2006-03-09 | 290.42 |
| 2006-03-08 | 294.66 |
| 2006-03-07 | 298.90 |
| 2006-03-06 | 298.90 |
| 2006-03-03 | 298.90 |
| 2006-03-02 | 290.42 |
| 2006-03-01 | 294.66 |
| 2006-02-28 | 294.66 |
| 2006-02-27 | 298.90 |
| 2006-02-24 | 298.90 |
| 2006-02-23 | 298.90 |
| 2006-02-22 | 294.66 |
| 2006-02-21 | 298.90 |
| 2006-02-20 | 294.66 |
| 2006-02-17 | 294.66 |
| 2006-02-16 | 294.66 |
| 2006-02-15 | 294.66 |
| 2006-02-14 | 294.66 |
| 2006-02-13 | 294.66 |
| 2006-02-10 | 294.66 |
| 2006-02-09 | 294.66 |
| 2006-02-08 | 298.90 |
| 2006-02-07 | 307.39 |
| 2006-02-06 | 307.39 |
| 2006-02-03 | 307.39 |
| 2006-02-02 | 303.15 |
| 2006-02-01 | 303.15 |
| 2006-01-27 | 303.15 |
| 2006-01-26 | 303.15 |
| 2006-01-25 | 298.90 |
| 2006-01-24 | 298.90 |
| 2006-01-23 | 298.90 |
| 2006-01-20 | 303.15 |
| 2006-01-19 | 298.90 |
| 2006-01-18 | 298.90 |
| 2006-01-17 | 298.90 |
| 2006-01-16 | 290.42 |
| 2006-01-13 | 290.42 |
| 2006-01-12 | 290.42 |
| 2006-01-11 | 290.42 |
| 2006-01-10 | 296.78 |
| 2006-01-09 | 296.78 |
| 2006-01-06 | 292.65 |
| 2006-01-05 | 292.65 |
| 2006-01-04 | 296.78 |
| 2006-01-03 | 313.31 |
| 2005-12-30 | 313.31 |
| 2005-12-29 | 313.31 |
| 2005-12-28 | 321.58 |
| 2005-12-23 | 292.65 |
| 2005-12-22 | 292.65 |
| 2005-12-21 | 292.65 |
| 2005-12-20 | 292.65 |
| 2005-12-19 | 292.65 |
| 2005-12-16 | 292.65 |
| 2005-12-15 | 292.65 |
| 2005-12-14 | 292.65 |
| 2005-12-13 | 329.85 |
| 2005-12-12 | 329.85 |
| 2005-12-09 | 329.85 |
| 2005-12-08 | 329.85 |
| 2005-12-07 | 329.85 |
| 2005-12-06 | 329.85 |
| 2005-12-05 | 329.85 |
| 2005-12-02 | 329.85 |
| 2005-12-01 | 329.85 |
| 2005-11-30 | 329.85 |
| 2005-11-29 | 329.85 |
| 2005-11-28 | 329.85 |
| 2005-11-25 | 329.85 |
| 2005-11-24 | 329.85 |
| 2005-11-23 | 329.85 |
| 2005-11-22 | 329.85 |
| 2005-11-21 | 329.85 |
| 2005-11-18 | 329.85 |
| 2005-11-17 | 329.85 |
| 2005-11-16 | 329.85 |
| 2005-11-15 | 329.85 |
| 2005-11-14 | 329.85 |
| 2005-11-11 | 329.85 |
| 2005-11-10 | 329.85 |
| 2005-11-09 | 329.85 |
| 2005-11-08 | 329.85 |
| 2005-11-07 | 329.85 |
| 2005-11-04 | 329.85 |
| 2005-11-03 | 329.85 |
| 2005-11-02 | 329.85 |
| 2005-11-01 | 329.85 |
| 2005-10-31 | 313.31 |
| 2005-10-28 | 313.31 |
| 2005-10-27 | 313.31 |
| 2005-10-26 | 313.31 |
| 2005-10-25 | 329.85 |
| 2005-10-24 | 329.85 |
| 2005-10-21 | 329.85 |
| 2005-10-20 | 329.85 |
| 2005-10-19 | 329.85 |
| 2005-10-18 | 329.85 |
| 2005-10-17 | 329.85 |
| 2005-10-14 | 329.85 |
| 2005-10-13 | 329.85 |
| 2005-10-12 | 329.85 |
| 2005-10-10 | 329.85 |
| 2005-10-07 | 329.85 |
| 2005-10-06 | 329.85 |
| 2005-10-05 | 329.85 |
| 2005-10-04 | 329.85 |
| 2005-10-03 | 329.85 |
| 2005-09-30 | 333.98 |
| 2005-09-29 | 333.98 |
| 2005-09-28 | 333.98 |
| 2005-09-27 | 333.98 |
| 2005-09-26 | 333.98 |
| 2005-09-23 | 333.98 |
| 2005-09-22 | 317.45 |
| 2005-09-21 | 321.58 |
| 2005-09-20 | 321.58 |
| 2005-09-16 | 333.98 |
| 2005-09-15 | 333.98 |
| 2005-09-14 | 333.98 |
| 2005-09-13 | 333.98 |
| 2005-09-12 | 333.98 |
| 2005-09-09 | 333.98 |
| 2005-09-08 | 333.98 |
| 2005-09-07 | 333.98 |
| 2005-09-06 | 333.98 |
| 2005-09-05 | 325.71 |
| 2005-09-02 | 333.98 |
| 2005-09-01 | 333.98 |
| 2005-08-31 | 333.98 |
| 2005-08-30 | 333.98 |
| 2005-08-29 | 333.98 |
| 2005-08-26 | 338.11 |
| 2005-08-25 | 338.11 |
| 2005-08-24 | 342.25 |
| 2005-08-23 | 354.65 |
| 2005-08-22 | 354.65 |
| 2005-08-19 | 346.38 |
| 2005-08-18 | 346.38 |
| 2005-08-17 | 350.51 |
| 2005-08-16 | 350.51 |
| 2005-08-15 | 350.51 |
| 2005-08-12 | 350.51 |
| 2005-08-11 | 350.51 |
| 2005-08-10 | 350.51 |
| 2005-08-09 | 350.51 |
| 2005-08-08 | 350.51 |
| 2005-08-05 | 354.46 |
| 2005-08-04 | 334.71 |
| 2005-08-03 | 318.90 |
| 2005-08-02 | 334.71 |
| 2005-08-01 | 342.61 |
| 2005-07-29 | 326.80 |
| 2005-07-28 | 374.22 |
| 2005-07-27 | 374.22 |
| 2005-07-26 | 374.22 |
| 2005-07-25 | 374.22 |
| 2005-07-22 | 358.42 |
| 2005-07-21 | 358.42 |
| 2005-07-20 | 358.42 |
| 2005-07-19 | 358.42 |
| 2005-07-18 | 358.42 |
| 2005-07-15 | 358.42 |
| 2005-07-14 | 354.46 |
| 2005-07-13 | 354.46 |
| 2005-07-12 | 354.46 |
| 2005-07-11 | 354.46 |
| 2005-07-08 | 366.32 |
| 2005-07-07 | 366.32 |
| 2005-07-06 | 366.32 |
| 2005-07-05 | 366.32 |
| 2005-07-04 | 366.32 |
| 2005-06-30 | 366.32 |
| 2005-06-29 | 366.32 |
| 2005-06-28 | 366.32 |
| 2005-06-27 | 374.22 |
| 2005-06-24 | 366.32 |
| 2005-06-23 | 338.66 |
| 2005-06-22 | 334.71 |
| 2005-06-21 | 366.32 |
| 2005-06-20 | 366.32 |
| 2005-06-17 | 366.32 |
| 2005-06-16 | 366.32 |
| 2005-06-15 | 366.32 |
| 2005-06-14 | 370.27 |
| 2005-06-13 | 370.27 |
| 2005-06-10 | 370.27 |
| 2005-06-09 | 370.27 |
| 2005-06-08 | 370.27 |
| 2005-06-07 | 370.27 |
| 2005-06-06 | 370.27 |
| 2005-06-03 | 374.22 |
| 2005-06-02 | 374.22 |
| 2005-06-01 | 378.18 |
| 2005-05-31 | 378.18 |
| 2005-05-30 | 374.22 |
| 2005-05-27 | 374.22 |
| 2005-05-26 | 374.22 |
| 2005-05-25 | 374.22 |
| 2005-05-24 | 386.08 |
| 2005-05-23 | 386.08 |
| 2005-05-20 | 386.08 |
| 2005-05-19 | 386.08 |
| 2005-05-18 | 386.08 |
| 2005-05-17 | 386.08 |
| 2005-05-13 | 386.08 |
| 2005-05-12 | 386.08 |
| 2005-05-11 | 386.08 |
| 2005-05-10 | 386.08 |
| 2005-05-09 | 386.08 |
| 2005-05-06 | 378.18 |
| 2005-05-05 | 378.18 |
| 2005-05-04 | 378.18 |
| 2005-05-03 | 378.18 |
| 2005-04-29 | 378.18 |
| 2005-04-28 | 378.18 |
| 2005-04-27 | 378.18 |
| 2005-04-26 | 378.18 |
| 2005-04-25 | 378.18 |
| 2005-04-22 | 378.18 |
| 2005-04-21 | 378.18 |
| 2005-04-20 | 378.18 |
| 2005-04-19 | 378.18 |
| 2005-04-18 | 378.18 |
| 2005-04-15 | 378.18 |
| 2005-04-14 | 374.22 |
| 2005-04-13 | 425.60 |
| 2005-04-12 | 413.74 |
| 2005-04-11 | 413.74 |
| 2005-04-08 | 417.69 |
| 2005-04-07 | 417.69 |
| 2005-04-06 | 425.60 |
| 2005-04-04 | 429.55 |
| 2005-04-01 | 433.50 |
| 2005-03-31 | 433.50 |
| 2005-03-30 | 433.50 |
| 2005-03-29 | 437.45 |
| 2005-03-24 | 445.36 |
| 2005-03-23 | 445.36 |
| 2005-03-22 | 449.31 |
| 2005-03-21 | 453.26 |
| 2005-03-18 | 461.16 |
| 2005-03-17 | 465.12 |
| 2005-03-16 | 469.07 |
| 2005-03-15 | 469.07 |
| 2005-03-14 | 473.02 |
| 2005-03-11 | 453.26 |
| 2005-03-10 | 401.89 |
| 2005-03-09 | 397.94 |
| 2005-03-08 | 393.98 |
| 2005-03-07 | 405.84 |
| 2005-03-04 | 409.79 |
| 2005-03-03 | 409.79 |
| 2005-03-02 | 409.79 |
| 2005-03-01 | 401.89 |
| 2005-02-28 | 397.94 |
| 2005-02-25 | 397.94 |
| 2005-02-24 | 397.94 |
| 2005-02-23 | 393.98 |
| 2005-02-22 | 393.98 |
| 2005-02-21 | 390.03 |
| 2005-02-18 | 390.03 |
| 2005-02-17 | 386.08 |
| 2005-02-16 | 386.08 |
| 2005-02-15 | 390.03 |
| 2005-02-14 | 386.08 |
| 2005-02-08 | 386.08 |
| 2005-02-07 | 386.08 |
| 2005-02-04 | 374.22 |
| 2005-02-03 | 374.22 |
| 2005-02-02 | 378.18 |
| 2005-02-01 | 374.22 |
| 2005-01-31 | 378.18 |
| 2005-01-28 | 378.18 |
| 2005-01-27 | 374.22 |
| 2005-01-26 | 378.18 |
| 2005-01-25 | 374.22 |
| 2005-01-24 | 374.22 |
| 2005-01-21 | 374.22 |
| 2005-01-20 | 374.22 |
| 2005-01-19 | 374.22 |
| 2005-01-18 | 374.22 |
| 2005-01-17 | 370.27 |
| 2005-01-14 | 370.27 |
| 2005-01-13 | 370.27 |
| 2005-01-12 | 370.27 |
| 2005-01-11 | 378.18 |
| 2005-01-10 | 378.18 |
| 2005-01-07 | 378.18 |
| 2005-01-06 | 378.18 |
| 2005-01-05 | 378.18 |
| 2005-01-04 | 378.18 |
| 2005-01-03 | 378.18 |
| 2004-12-31 | 378.18 |
| 2004-12-30 | 378.18 |
| 2004-12-29 | 378.18 |
| 2004-12-28 | 378.18 |
| 2004-12-24 | 374.32 |
| 2004-12-23 | 378.18 |
| 2004-12-22 | 374.32 |
| 2004-12-21 | 374.32 |
| 2004-12-20 | 374.32 |
| 2004-12-17 | 374.32 |
| 2004-12-16 | 374.32 |
| 2004-12-15 | 370.46 |
| 2004-12-14 | 374.32 |
| 2004-12-13 | 370.46 |
| 2004-12-10 | 370.46 |
| 2004-12-09 | 366.61 |
| 2004-12-08 | 366.61 |
| 2004-12-07 | 370.46 |
| 2004-12-06 | 370.46 |
| 2004-12-03 | 370.46 |
| 2004-12-02 | 374.32 |
| 2004-12-01 | 366.61 |
| 2004-11-30 | 366.61 |
| 2004-11-29 | 370.46 |
| 2004-11-26 | 358.89 |
| 2004-11-25 | 358.89 |
| 2004-11-24 | 358.89 |
| 2004-11-23 | 358.89 |
| 2004-11-22 | 362.75 |
| 2004-11-19 | 355.04 |
| 2004-11-18 | 355.04 |
| 2004-11-17 | 358.89 |
| 2004-11-16 | 358.89 |
| 2004-11-15 | 358.89 |
| 2004-11-12 | 358.89 |
| 2004-11-11 | 358.89 |
| 2004-11-10 | 358.89 |
| 2004-11-09 | 358.89 |
| 2004-11-08 | 358.89 |
| 2004-11-05 | 358.89 |
| 2004-11-04 | 358.89 |
| 2004-11-03 | 358.89 |
| 2004-11-02 | 358.89 |
| 2004-11-01 | 335.76 |
| 2004-10-29 | 335.76 |
| 2004-10-28 | 331.90 |
| 2004-10-27 | 331.90 |
| 2004-10-26 | 331.90 |
| 2004-10-25 | 331.90 |
| 2004-10-21 | 331.90 |
| 2004-10-20 | 335.76 |
| 2004-10-19 | 351.18 |
| 2004-10-18 | 351.18 |
| 2004-10-15 | 351.18 |
| 2004-10-14 | 351.18 |
| 2004-10-13 | 351.18 |
| 2004-10-12 | 351.18 |
| 2004-10-11 | 331.90 |
| 2004-10-08 | 331.90 |
| 2004-10-07 | 343.47 |
| 2004-10-06 | 343.47 |
| 2004-10-05 | 343.47 |
| 2004-10-04 | 358.89 |
| 2004-09-30 | 351.18 |
| 2004-09-28 | 351.18 |
| 2004-09-27 | 351.18 |
| 2004-09-24 | 351.18 |
| 2004-09-23 | 347.33 |
| 2004-09-22 | 347.33 |
| 2004-09-21 | 355.04 |
| 2004-09-20 | 362.75 |
| 2004-09-17 | 362.75 |
| 2004-09-16 | 343.47 |
| 2004-09-15 | 343.47 |
| 2004-09-14 | 343.47 |
| 2004-09-13 | 343.47 |
| 2004-09-10 | 343.47 |
| 2004-09-09 | 343.47 |
| 2004-09-08 | 343.47 |
| 2004-09-07 | 343.47 |
| 2004-09-06 | 343.47 |
| 2004-09-03 | 343.47 |
| 2004-09-02 | 343.47 |
| 2004-09-01 | 343.47 |
| 2004-08-31 | 343.47 |
| 2004-08-30 | 343.47 |
| 2004-08-27 | 343.47 |
| 2004-08-26 | 331.90 |
| 2004-08-25 | 308.76 |
| 2004-08-24 | 304.91 |
| 2004-08-23 | 304.91 |
| 2004-08-20 | 304.91 |
| 2004-08-19 | 304.91 |
| 2004-08-18 | 304.91 |
| 2004-08-17 | 304.91 |
| 2004-08-16 | 339.61 |
| 2004-08-13 | 347.33 |
| 2004-08-12 | 351.18 |
| 2004-08-11 | 351.18 |
| 2004-08-10 | 347.33 |
| 2004-08-09 | 340.05 |
| 2004-08-06 | 336.42 |
| 2004-08-05 | 336.42 |
| 2004-08-04 | 332.78 |
| 2004-08-03 | 340.05 |
| 2004-08-02 | 340.05 |
| 2004-07-30 | 336.42 |
| 2004-07-29 | 340.05 |
| 2004-07-28 | 340.05 |
| 2004-07-27 | 336.42 |
| 2004-07-26 | 336.42 |
| 2004-07-23 | 336.42 |
| 2004-07-22 | 332.78 |
| 2004-07-21 | 332.78 |
| 2004-07-20 | 340.05 |
| 2004-07-19 | 332.78 |
| 2004-07-16 | 332.78 |
| 2004-07-15 | 332.78 |
| 2004-07-14 | 343.69 |
| 2004-07-13 | 343.69 |
| 2004-07-12 | 343.69 |
| 2004-07-09 | 343.69 |
| 2004-07-08 | 343.69 |
| 2004-07-07 | 343.69 |
| 2004-07-06 | 340.05 |
| 2004-07-05 | 340.05 |
| 2004-07-02 | 343.69 |
| 2004-06-30 | 347.33 |
| 2004-06-29 | 340.05 |
| 2004-06-28 | 347.33 |
| 2004-06-25 | 365.51 |
| 2004-06-24 | 383.69 |
| 2004-06-23 | 398.24 |
| 2004-06-21 | 409.15 |
| 2004-06-18 | 409.15 |
| 2004-06-17 | 409.15 |
| 2004-06-16 | 409.15 |
| 2004-06-15 | 409.15 |
| 2004-06-14 | 409.15 |
| 2004-06-11 | 401.88 |
| 2004-06-10 | 401.88 |
| 2004-06-09 | 401.88 |
| 2004-06-08 | 401.88 |
| 2004-06-07 | 401.88 |
| 2004-06-04 | 401.88 |
| 2004-06-03 | 401.88 |
| 2004-06-02 | 394.60 |
| 2004-06-01 | 394.60 |
| 2004-05-31 | 394.60 |
| 2004-05-28 | 394.60 |
| 2004-05-27 | 394.60 |
| 2004-05-25 | 394.60 |
| 2004-05-24 | 394.60 |
| 2004-05-21 | 394.60 |
| 2004-05-20 | 394.60 |
| 2004-05-19 | 394.60 |
| 2004-05-18 | 401.88 |
| 2004-05-17 | 401.88 |
| 2004-05-14 | 409.15 |
| 2004-05-13 | 420.06 |
| 2004-05-12 | 420.06 |
| 2004-05-11 | 420.06 |
| 2004-05-10 | 430.97 |
| 2004-05-07 | 445.52 |
| 2004-05-06 | 445.52 |
| 2004-05-05 | 430.97 |
| 2004-05-04 | 481.89 |
| 2004-05-03 | 481.89 |
| 2004-04-30 | 481.89 |
| 2004-04-29 | 481.89 |
| 2004-04-28 | 481.89 |
| 2004-04-27 | 481.89 |
| 2004-04-26 | 481.89 |
| 2004-04-23 | 474.61 |
| 2004-04-22 | 474.61 |
| 2004-04-21 | 474.61 |
| 2004-04-20 | 474.61 |
| 2004-04-19 | 474.61 |
| 2004-04-16 | 474.61 |
| 2004-04-15 | 474.61 |
| 2004-04-14 | 481.89 |
| 2004-04-13 | 485.52 |
| 2004-04-08 | 492.80 |
| 2004-04-07 | 492.80 |
| 2004-04-06 | 492.80 |
| 2004-04-02 | 492.80 |
| 2004-04-01 | 492.80 |
| 2004-03-31 | 492.80 |
| 2004-03-30 | 492.80 |
| 2004-03-29 | 492.80 |
| 2004-03-26 | 492.80 |
| 2004-03-25 | 485.52 |
| 2004-03-24 | 489.16 |
| 2004-03-23 | 489.16 |
| 2004-03-22 | 489.16 |
| 2004-03-19 | 489.16 |
| 2004-03-18 | 489.16 |
| 2004-03-17 | 489.16 |
| 2004-03-16 | 489.16 |
| 2004-03-15 | 489.16 |
| 2004-03-12 | 481.89 |
| 2004-03-11 | 481.89 |
| 2004-03-10 | 489.16 |
| 2004-03-09 | 489.16 |
| 2004-03-08 | 489.16 |
| 2004-03-05 | 489.16 |
| 2004-03-04 | 489.16 |
| 2004-03-03 | 485.52 |
| 2004-03-02 | 507.34 |
| 2004-03-01 | 500.07 |
| 2004-02-27 | 503.71 |
| 2004-02-26 | 510.98 |
| 2004-02-25 | 510.98 |
| 2004-02-24 | 518.26 |
| 2004-02-23 | 496.43 |
| 2004-02-20 | 485.52 |
| 2004-02-19 | 485.52 |
| 2004-02-18 | 481.89 |
| 2004-02-17 | 492.80 |
| 2004-02-16 | 492.80 |
| 2004-02-13 | 481.89 |
| 2004-02-12 | 481.89 |
| 2004-02-11 | 481.89 |
| 2004-02-10 | 481.89 |
| 2004-02-09 | 481.89 |
| 2004-02-06 | 470.98 |
| 2004-02-05 | 470.98 |
| 2004-02-04 | 481.89 |
| 2004-02-03 | 474.61 |
| 2004-02-02 | 470.98 |
| 2004-01-30 | 474.61 |
| 2004-01-29 | 470.98 |
| 2004-01-28 | 467.34 |
| 2004-01-27 | 481.89 |
| 2004-01-26 | 489.16 |
| 2004-01-21 | 470.98 |
| 2004-01-20 | 470.98 |
| 2004-01-19 | 467.34 |
| 2004-01-16 | 470.98 |
| 2004-01-15 | 463.70 |
| 2004-01-14 | 463.70 |
| 2004-01-13 | 467.34 |
| 2004-01-12 | 474.61 |
| 2004-01-09 | 467.34 |
| 2004-01-08 | 485.52 |
| 2004-01-07 | 485.52 |
| 2004-01-06 | 485.52 |
| 2004-01-05 | 485.52 |
| 2004-01-02 | 485.52 |
| 2003-12-31 | 496.17 |
| 2003-12-30 | 481.98 |
| 2003-12-29 | 478.43 |
| 2003-12-24 | 489.07 |
| 2003-12-23 | 485.52 |
| 2003-12-22 | 478.43 |
| 2003-12-19 | 499.72 |
| 2003-12-18 | 499.72 |
| 2003-12-17 | 499.72 |
| 2003-12-16 | 478.43 |
| 2003-12-15 | 489.07 |
| 2003-12-12 | 485.52 |
| 2003-12-11 | 521.01 |
| 2003-12-10 | 510.36 |
| 2003-12-09 | 510.36 |
| 2003-12-08 | 510.36 |
| 2003-12-05 | 499.72 |
| 2003-12-04 | 503.27 |
| 2003-12-03 | 503.27 |
| 2003-12-02 | 499.72 |
| 2003-12-01 | 503.27 |
| 2003-11-28 | 503.27 |
| 2003-11-27 | 503.27 |
| 2003-11-26 | 503.27 |
| 2003-11-25 | 503.27 |
| 2003-11-24 | 503.27 |
| 2003-11-21 | 503.27 |
| 2003-11-20 | 503.27 |
| 2003-11-19 | 503.27 |
| 2003-11-18 | 503.27 |
| 2003-11-17 | 503.27 |
| 2003-11-14 | 503.27 |
| 2003-11-13 | 503.27 |
| 2003-11-12 | 503.27 |
| 2003-11-11 | 521.01 |
| 2003-11-10 | 521.01 |
| 2003-11-07 | 521.01 |
| 2003-11-06 | 524.56 |
| 2003-11-05 | 513.91 |
| 2003-11-04 | 513.91 |
| 2003-11-03 | 513.91 |
| 2003-10-31 | 503.27 |
| 2003-10-30 | 503.27 |
| 2003-10-29 | 499.72 |
| 2003-10-28 | 503.27 |
| 2003-10-27 | 503.27 |
| 2003-10-24 | 503.27 |
| 2003-10-23 | 503.27 |
| 2003-10-22 | 503.27 |
| 2003-10-21 | 521.01 |
| 2003-10-20 | 517.46 |
| 2003-10-17 | 517.46 |
| 2003-10-16 | 510.36 |
| 2003-10-15 | 510.36 |
| 2003-10-14 | 503.27 |
| 2003-10-13 | 517.46 |
| 2003-10-10 | 503.27 |
| 2003-10-09 | 503.27 |
| 2003-10-08 | 510.36 |
| 2003-10-07 | 503.27 |
| 2003-10-06 | 503.27 |
| 2003-10-03 | 503.27 |
| 2003-10-02 | 517.46 |
| 2003-09-30 | 503.27 |
| 2003-09-29 | 499.72 |
| 2003-09-26 | 513.91 |
| 2003-09-25 | 510.36 |
| 2003-09-24 | 499.72 |
| 2003-09-23 | 499.72 |
| 2003-09-22 | 499.72 |
| 2003-09-19 | 499.72 |
| 2003-09-18 | 499.72 |
| 2003-09-17 | 510.36 |
| 2003-09-16 | 510.36 |
| 2003-09-15 | 510.36 |
| 2003-09-11 | 528.11 |
| 2003-09-10 | 528.11 |
| 2003-09-09 | 528.11 |
| 2003-09-08 | 528.11 |
| 2003-09-05 | 517.46 |
| 2003-09-04 | 503.27 |
| 2003-09-03 | 503.27 |
| 2003-09-02 | 496.17 |
| 2003-09-01 | 496.17 |
| 2003-08-29 | 496.17 |
| 2003-08-28 | 485.52 |
| 2003-08-27 | 503.27 |
| 2003-08-26 | 503.27 |
| 2003-08-25 | 499.72 |
| 2003-08-22 | 510.36 |
| 2003-08-21 | 510.36 |
| 2003-08-20 | 510.36 |
| 2003-08-19 | 510.36 |
| 2003-08-18 | 506.82 |
| 2003-08-15 | 506.82 |
| 2003-08-14 | 505.04 |
| 2003-08-13 | 505.04 |
| 2003-08-12 | 511.84 |
| 2003-08-11 | 511.84 |
| 2003-08-08 | 528.84 |
| 2003-08-07 | 528.84 |
| 2003-08-06 | 528.84 |
| 2003-08-05 | 528.84 |
| 2003-08-04 | 528.84 |
| 2003-08-01 | 528.84 |
| 2003-07-31 | 518.64 |
| 2003-07-30 | 494.84 |
| 2003-07-29 | 481.25 |
| 2003-07-28 | 488.05 |
| 2003-07-25 | 481.25 |
| 2003-07-24 | 477.85 |
| 2003-07-23 | 484.65 |
| 2003-07-22 | 484.65 |
| 2003-07-21 | 484.65 |
| 2003-07-18 | 501.64 |
| 2003-07-17 | 498.24 |
| 2003-07-16 | 498.24 |
| 2003-07-15 | 491.45 |
| 2003-07-14 | 505.04 |
| 2003-07-11 | 505.04 |
| 2003-07-10 | 505.04 |
| 2003-07-09 | 505.04 |
| 2003-07-08 | 498.24 |
| 2003-07-07 | 498.24 |
| 2003-07-04 | 494.84 |
| 2003-07-03 | 491.45 |
| 2003-07-02 | 494.84 |
| 2003-06-30 | 501.64 |
| 2003-06-27 | 501.64 |
| 2003-06-26 | 542.43 |
| 2003-06-25 | 545.83 |
| 2003-06-24 | 545.83 |
| 2003-06-23 | 545.83 |
| 2003-06-20 | 545.83 |
| 2003-06-19 | 545.83 |
| 2003-06-18 | 545.83 |
| 2003-06-17 | 545.83 |
| 2003-06-16 | 573.02 |
| 2003-06-13 | 545.83 |
| 2003-06-12 | 545.83 |
| 2003-06-11 | 552.63 |
| 2003-06-10 | 545.83 |
| 2003-06-09 | 549.23 |
| 2003-06-06 | 549.23 |
| 2003-06-05 | 545.83 |
| 2003-06-03 | 545.83 |
| 2003-06-02 | 545.83 |
| 2003-05-30 | 545.83 |
| 2003-05-29 | 545.83 |
| 2003-05-28 | 522.04 |
| 2003-05-27 | 539.03 |
| 2003-05-26 | 539.03 |
| 2003-05-23 | 525.44 |
| 2003-05-22 | 494.84 |
| 2003-05-21 | 494.84 |
| 2003-05-20 | 494.84 |
| 2003-05-19 | 501.64 |
| 2003-05-16 | 501.64 |
| 2003-05-15 | 501.64 |
| 2003-05-14 | 501.64 |
| 2003-05-13 | 501.64 |
| 2003-05-12 | 501.64 |
| 2003-05-09 | 484.65 |
| 2003-05-07 | 481.25 |
| 2003-05-06 | 477.85 |
| 2003-05-05 | 484.65 |
| 2003-05-02 | 477.85 |
| 2003-04-30 | 477.85 |
| 2003-04-29 | 467.65 |
| 2003-04-28 | 467.65 |
| 2003-04-25 | 467.65 |
| 2003-04-24 | 467.65 |
| 2003-04-23 | 488.05 |
| 2003-04-22 | 488.05 |
| 2003-04-17 | 488.05 |
| 2003-04-16 | 494.84 |
| 2003-04-15 | 494.84 |
| 2003-04-14 | 494.84 |
| 2003-04-11 | 508.44 |
| 2003-04-10 | 511.84 |
| 2003-04-09 | 511.84 |
| 2003-04-08 | 511.84 |
| 2003-04-07 | 522.04 |
| 2003-04-04 | 522.04 |
| 2003-04-03 | 522.04 |
| 2003-04-02 | 522.04 |
| 2003-04-01 | 525.44 |
| 2003-03-31 | 525.44 |
| 2003-03-28 | 539.03 |
| 2003-03-27 | 539.03 |
| 2003-03-26 | 539.03 |
| 2003-03-25 | 539.03 |
| 2003-03-24 | 539.03 |
| 2003-03-21 | 539.03 |
| 2003-03-20 | 539.03 |
| 2003-03-19 | 539.03 |
| 2003-03-18 | 539.03 |
| 2003-03-17 | 539.03 |
| 2003-03-14 | 539.03 |
| 2003-03-13 | 518.64 |
| 2003-03-12 | 528.84 |
| 2003-03-11 | 542.43 |
| 2003-03-10 | 542.43 |
| 2003-03-07 | 545.83 |
| 2003-03-06 | 559.43 |
| 2003-03-05 | 562.83 |
| 2003-03-04 | 562.83 |
| 2003-03-03 | 556.03 |
| 2003-02-28 | 556.03 |
| 2003-02-27 | 556.03 |
| 2003-02-26 | 552.63 |
| 2003-02-25 | 552.63 |
| 2003-02-24 | 545.83 |
| 2003-02-21 | 545.83 |
| 2003-02-20 | 545.83 |
| 2003-02-19 | 535.63 |
| 2003-02-18 | 535.63 |
| 2003-02-17 | 535.63 |
| 2003-02-14 | 539.03 |
| 2003-02-13 | 532.23 |
| 2003-02-12 | 535.63 |
| 2003-02-11 | 535.63 |
| 2003-02-10 | 535.63 |
| 2003-02-07 | 542.43 |
| 2003-02-06 | 545.83 |
| 2003-02-05 | 545.83 |
| 2003-02-04 | 545.83 |
| 2003-01-30 | 542.43 |
| 2003-01-29 | 542.43 |
| 2003-01-28 | 542.43 |
| 2003-01-27 | 545.83 |
| 2003-01-24 | 545.83 |
| 2003-01-23 | 545.83 |
| 2003-01-22 | 545.83 |
| 2003-01-21 | 545.83 |
| 2003-01-20 | 545.83 |
| 2003-01-17 | 539.03 |
| 2003-01-16 | 539.03 |
| 2003-01-15 | 539.03 |
| 2003-01-14 | 539.03 |
| 2003-01-13 | 535.63 |
| 2003-01-10 | 532.23 |
| 2003-01-09 | 532.23 |
| 2003-01-08 | 528.84 |
| 2003-01-07 | 528.84 |
| 2003-01-06 | 528.84 |
| 2003-01-03 | 518.64 |
| 2003-01-02 | 518.64 |
| 2002-12-31 | 518.64 |
| 2002-12-30 | 518.64 |
| 2002-12-27 | 518.64 |
| 2002-12-24 | 521.96 |
| 2002-12-23 | 515.31 |
| 2002-12-20 | 515.31 |
| 2002-12-19 | 521.96 |
| 2002-12-18 | 515.31 |
| 2002-12-17 | 515.31 |
| 2002-12-16 | 515.31 |
| 2002-12-13 | 515.31 |
| 2002-12-12 | 508.66 |
| 2002-12-11 | 511.99 |
| 2002-12-10 | 505.33 |
| 2002-12-09 | 505.33 |
| 2002-12-06 | 531.94 |
| 2002-12-05 | 511.99 |
| 2002-12-04 | 511.99 |
| 2002-12-03 | 505.33 |
| 2002-12-02 | 505.33 |
| 2002-11-29 | 505.33 |
| 2002-11-28 | 505.33 |
| 2002-11-27 | 505.33 |
| 2002-11-26 | 505.33 |
| 2002-11-25 | 505.33 |
| 2002-11-22 | 505.33 |
| 2002-11-21 | 502.01 |
| 2002-11-20 | 502.01 |
| 2002-11-19 | 502.01 |
| 2002-11-18 | 521.96 |
| 2002-11-15 | 525.29 |
| 2002-11-14 | 515.31 |
| 2002-11-13 | 502.01 |
| 2002-11-12 | 502.01 |
| 2002-11-11 | 502.01 |
| 2002-11-08 | 498.68 |
| 2002-11-07 | 505.33 |
| 2002-11-06 | 495.36 |
| 2002-11-05 | 502.01 |
| 2002-11-04 | 498.68 |
| 2002-11-01 | 485.38 |
| 2002-10-31 | 478.73 |
| 2002-10-30 | 478.73 |
| 2002-10-29 | 478.73 |
| 2002-10-28 | 478.73 |
| 2002-10-25 | 478.73 |
| 2002-10-24 | 478.73 |
| 2002-10-23 | 478.73 |
| 2002-10-22 | 478.73 |
| 2002-10-21 | 478.73 |
| 2002-10-18 | 482.05 |
| 2002-10-17 | 472.07 |
| 2002-10-16 | 472.07 |
| 2002-10-15 | 458.77 |
| 2002-10-11 | 455.44 |
| 2002-10-10 | 455.44 |
| 2002-10-09 | 462.10 |
| 2002-10-08 | 465.42 |
| 2002-10-07 | 465.42 |
| 2002-10-04 | 465.42 |
| 2002-10-03 | 465.42 |
| 2002-10-02 | 465.42 |
| 2002-09-30 | 462.10 |
| 2002-09-27 | 465.42 |
| 2002-09-26 | 465.42 |
| 2002-09-25 | 465.42 |
| 2002-09-24 | 468.75 |
| 2002-09-23 | 468.75 |
| 2002-09-20 | 468.75 |
| 2002-09-19 | 468.75 |
| 2002-09-18 | 465.42 |
| 2002-09-17 | 465.42 |
| 2002-09-16 | 465.42 |
| 2002-09-13 | 465.42 |
| 2002-09-12 | 472.07 |
| 2002-09-11 | 462.10 |
| 2002-09-10 | 462.10 |
| 2002-09-09 | 462.10 |
| 2002-09-06 | 462.10 |
| 2002-09-05 | 462.10 |
| 2002-09-04 | 458.77 |
| 2002-09-03 | 452.12 |
| 2002-09-02 | 452.12 |
| 2002-08-30 | 452.12 |
| 2002-08-29 | 452.12 |
| 2002-08-28 | 452.12 |
| 2002-08-27 | 452.12 |
| 2002-08-26 | 452.12 |
| 2002-08-23 | 452.12 |
| 2002-08-22 | 452.12 |
| 2002-08-21 | 452.12 |
| 2002-08-20 | 452.12 |
| 2002-08-19 | 452.12 |
| 2002-08-16 | 452.12 |
| 2002-08-15 | 452.12 |
| 2002-08-14 | 458.77 |
| 2002-08-13 | 458.77 |
| 2002-08-12 | 465.42 |
| 2002-08-09 | 467.08 |
| 2002-08-08 | 467.08 |
| 2002-08-07 | 467.08 |
| 2002-08-06 | 467.08 |
| 2002-08-05 | 457.53 |
| 2002-08-02 | 457.53 |
| 2002-08-01 | 457.53 |
| 2002-07-31 | 457.53 |
| 2002-07-30 | 447.97 |
| 2002-07-29 | 447.97 |
| 2002-07-26 | 447.97 |
| 2002-07-25 | 473.46 |
| 2002-07-24 | 473.46 |
| 2002-07-23 | 473.46 |
| 2002-07-22 | 473.46 |
| 2002-07-19 | 473.46 |
| 2002-07-18 | 476.64 |
| 2002-07-17 | 476.64 |
| 2002-07-16 | 476.64 |
| 2002-07-15 | 476.64 |
| 2002-07-12 | 476.64 |
| 2002-07-11 | 476.64 |
| 2002-07-10 | 476.64 |
| 2002-07-09 | 451.16 |
| 2002-07-08 | 438.41 |
| 2002-07-05 | 438.41 |
| 2002-07-04 | 438.41 |
| 2002-07-03 | 438.41 |
| 2002-07-02 | 438.41 |
| 2002-06-28 | 438.41 |
| 2002-06-27 | 425.67 |
| 2002-06-26 | 435.23 |
| 2002-06-25 | 447.97 |
| 2002-06-24 | 447.97 |
| 2002-06-21 | 447.97 |
| 2002-06-20 | 447.97 |
| 2002-06-19 | 447.97 |
| 2002-06-18 | 467.08 |
| 2002-06-17 | 467.08 |
| 2002-06-14 | 467.08 |
| 2002-06-13 | 467.08 |
| 2002-06-12 | 467.08 |
| 2002-06-11 | 467.08 |
| 2002-06-10 | 467.08 |
| 2002-06-07 | 473.46 |
| 2002-06-06 | 473.46 |
| 2002-06-05 | 473.46 |
| 2002-06-04 | 473.46 |
| 2002-06-03 | 473.46 |
| 2002-05-31 | 476.64 |
| 2002-05-30 | 489.39 |
| 2002-05-29 | 489.39 |
| 2002-05-28 | 489.39 |
| 2002-05-27 | 498.94 |
| 2002-05-24 | 505.32 |
| 2002-05-23 | 508.50 |
| 2002-05-22 | 508.50 |
| 2002-05-21 | 492.57 |
| 2002-05-17 | 476.64 |
| 2002-05-16 | 473.46 |
| 2002-05-15 | 473.46 |
| 2002-05-14 | 473.46 |
| 2002-05-13 | 457.53 |
| 2002-05-10 | 457.53 |
| 2002-05-09 | 457.53 |
| 2002-05-08 | 457.53 |
| 2002-05-07 | 460.71 |
| 2002-05-06 | 457.53 |
| 2002-05-03 | 441.60 |
| 2002-05-02 | 441.60 |
| 2002-04-30 | 441.60 |
| 2002-04-29 | 441.60 |
| 2002-04-26 | 441.60 |
| 2002-04-25 | 447.97 |
| 2002-04-24 | 447.97 |
| 2002-04-23 | 447.97 |
| 2002-04-22 | 444.78 |
| 2002-04-19 | 447.97 |
| 2002-04-18 | 447.97 |
| 2002-04-17 | 441.60 |
| 2002-04-16 | 432.04 |
| 2002-04-15 | 422.48 |
| 2002-04-12 | 422.48 |
| 2002-04-11 | 412.92 |
| 2002-04-10 | 409.74 |
| 2002-04-09 | 409.74 |
| 2002-04-08 | 416.11 |
| 2002-04-04 | 416.11 |
| 2002-04-03 | 416.11 |
| 2002-04-02 | 419.30 |
| 2002-03-28 | 419.30 |
| 2002-03-27 | 416.11 |
| 2002-03-26 | 416.11 |
| 2002-03-25 | 393.81 |
| 2002-03-22 | 393.81 |
| 2002-03-21 | 393.81 |
| 2002-03-20 | 393.81 |
| 2002-03-19 | 393.81 |
| 2002-03-18 | 377.88 |
| 2002-03-15 | 377.88 |
| 2002-03-14 | 377.88 |
| 2002-03-13 | 377.88 |
| 2002-03-12 | 377.88 |
| 2002-03-11 | 377.88 |
| 2002-03-08 | 393.81 |
| 2002-03-07 | 384.25 |
| 2002-03-06 | 384.25 |
| 2002-03-05 | 393.81 |
| 2002-03-04 | 412.92 |
| 2002-03-01 | 384.25 |
| 2002-02-28 | 377.88 |
| 2002-02-27 | 377.88 |
| 2002-02-26 | 377.88 |
| 2002-02-25 | 377.88 |
| 2002-02-22 | 361.95 |
| 2002-02-21 | 377.88 |
| 2002-02-20 | 377.88 |
| 2002-02-19 | 377.88 |
| 2002-02-18 | 377.88 |
| 2002-02-15 | 377.88 |
| 2002-02-11 | 377.88 |
| 2002-02-08 | 365.14 |
| 2002-02-07 | 361.95 |
| 2002-02-06 | 361.95 |
| 2002-02-05 | 349.21 |
| 2002-02-04 | 349.21 |
| 2002-02-01 | 349.21 |
| 2002-01-31 | 349.21 |
| 2002-01-30 | 349.21 |
| 2002-01-29 | 355.58 |
| 2002-01-28 | 365.14 |
| 2002-01-25 | 358.77 |
| 2002-01-24 | 326.91 |
| 2002-01-23 | 320.53 |
| 2002-01-22 | 310.98 |
| 2002-01-21 | 320.53 |
| 2002-01-18 | 320.53 |
| 2002-01-17 | 320.53 |
| 2002-01-16 | 310.98 |
| 2002-01-15 | 339.65 |
| 2002-01-14 | 339.65 |
| 2002-01-11 | 346.02 |
| 2002-01-10 | 333.28 |
| 2002-01-09 | 333.28 |
| 2002-01-08 | 314.16 |
| 2002-01-07 | 307.79 |
| 2002-01-04 | 304.61 |
| 2002-01-03 | 295.05 |
| 2002-01-02 | 291.86 |
| 2001-12-31 | 288.68 |
| 2001-12-28 | 288.68 |
| 2001-12-27 | 288.68 |
| 2001-12-24 | 285.59 |
| 2001-12-21 | 285.59 |
| 2001-12-20 | 294.85 |
| 2001-12-19 | 294.85 |
| 2001-12-18 | 294.85 |
| 2001-12-17 | 297.93 |
| 2001-12-14 | 294.85 |
| 2001-12-13 | 297.93 |
| 2001-12-12 | 304.10 |
| 2001-12-11 | 304.10 |
| 2001-12-10 | 304.10 |
| 2001-12-07 | 304.10 |
| 2001-12-06 | 319.52 |
| 2001-12-05 | 294.85 |
| 2001-12-04 | 294.85 |
| 2001-12-03 | 301.01 |
| 2001-11-30 | 301.01 |
| 2001-11-29 | 301.01 |
| 2001-11-28 | 285.59 |
| 2001-11-27 | 288.68 |
| 2001-11-26 | 285.59 |
| 2001-11-23 | 297.93 |
| 2001-11-22 | 297.93 |
| 2001-11-21 | 288.68 |
| 2001-11-20 | 282.51 |
| 2001-11-19 | 282.51 |
| 2001-11-16 | 270.17 |
| 2001-11-15 | 273.25 |
| 2001-11-14 | 270.17 |
| 2001-11-13 | 267.08 |
| 2001-11-12 | 267.08 |
| 2001-11-09 | 264.00 |
| 2001-11-08 | 273.25 |
| 2001-11-07 | 270.17 |
| 2001-11-06 | 273.25 |
| 2001-11-05 | 270.17 |
| 2001-11-02 | 270.17 |
| 2001-11-01 | 270.17 |
| 2001-10-31 | 260.91 |
| 2001-10-30 | 260.91 |
| 2001-10-29 | 260.91 |
| 2001-10-26 | 260.91 |
| 2001-10-24 | 260.91 |
| 2001-10-23 | 254.74 |
| 2001-10-22 | 254.74 |
| 2001-10-19 | 254.74 |
| 2001-10-18 | 254.74 |
| 2001-10-17 | 254.74 |
| 2001-10-16 | 270.17 |
| 2001-10-15 | 245.49 |
| 2001-10-12 | 245.49 |
| 2001-10-11 | 245.49 |
| 2001-10-10 | 248.57 |
| 2001-10-09 | 254.74 |
| 2001-10-08 | 251.66 |
| 2001-10-05 | 251.66 |
| 2001-10-04 | 251.66 |
| 2001-10-03 | 251.66 |
| 2001-09-28 | 251.66 |
| 2001-09-27 | 251.66 |
| 2001-09-26 | 251.66 |
| 2001-09-25 | 257.83 |
| 2001-09-24 | 257.83 |
| 2001-09-21 | 257.83 |
| 2001-09-20 | 257.83 |
| 2001-09-19 | 257.83 |
| 2001-09-18 | 257.83 |
| 2001-09-17 | 257.83 |
| 2001-09-14 | 257.83 |
| 2001-09-13 | 257.83 |
| 2001-09-12 | 257.83 |
| 2001-09-11 | 259.37 |
| 2001-09-10 | 259.37 |
| 2001-09-07 | 259.37 |
| 2001-09-06 | 259.37 |
| 2001-09-05 | 259.37 |
| 2001-09-04 | 259.37 |
| 2001-09-03 | 259.37 |
| 2001-08-31 | 259.37 |
| 2001-08-30 | 259.37 |
| 2001-08-29 | 259.37 |
| 2001-08-28 | 259.37 |
| 2001-08-27 | 259.37 |
| 2001-08-24 | 259.37 |
| 2001-08-23 | 259.37 |
| 2001-08-22 | 259.37 |
| 2001-08-21 | 259.37 |
| 2001-08-20 | 259.37 |
| 2001-08-17 | 259.37 |
| 2001-08-16 | 241.98 |
| 2001-08-15 | 241.98 |
| 2001-08-14 | 253.57 |
| 2001-08-13 | 253.57 |
| 2001-08-10 | 253.57 |
| 2001-08-09 | 253.57 |
| 2001-08-08 | 253.57 |
| 2001-08-07 | 253.57 |
| 2001-08-06 | 253.57 |
| 2001-08-03 | 253.57 |
| 2001-08-02 | 250.68 |
| 2001-08-01 | 262.27 |
| 2001-07-31 | 253.57 |
| 2001-07-30 | 262.27 |
| 2001-07-27 | 262.27 |
| 2001-07-26 | 285.45 |
| 2001-07-24 | 297.05 |
| 2001-07-23 | 297.05 |
| 2001-07-20 | 297.05 |
| 2001-07-19 | 288.35 |
| 2001-07-18 | 282.56 |
| 2001-07-17 | 282.56 |
| 2001-07-16 | 282.56 |
| 2001-07-13 | 282.56 |
| 2001-07-12 | 282.56 |
| 2001-07-11 | 282.56 |
| 2001-07-10 | 282.56 |
| 2001-07-09 | 282.56 |
| 2001-07-05 | 282.56 |
| 2001-07-04 | 282.56 |
| 2001-07-03 | 276.76 |
| 2001-06-29 | 265.17 |
| 2001-06-28 | 262.27 |
| 2001-06-27 | 265.17 |
| 2001-06-26 | 262.27 |
| 2001-06-22 | 265.17 |
| 2001-06-21 | 265.17 |
| 2001-06-20 | 265.17 |
| 2001-06-19 | 265.17 |
| 2001-06-18 | 265.17 |
| 2001-06-15 | 265.17 |
| 2001-06-14 | 265.17 |
| 2001-06-13 | 268.07 |
| 2001-06-12 | 268.07 |
| 2001-06-11 | 268.07 |
| 2001-06-08 | 273.86 |
| 2001-06-07 | 273.86 |
| 2001-06-06 | 270.96 |
| 2001-06-05 | 270.96 |
| 2001-06-04 | 270.96 |
| 2001-06-01 | 273.86 |
| 2001-05-31 | 273.86 |
| 2001-05-30 | 273.86 |
| 2001-05-29 | 273.86 |
| 2001-05-28 | 291.25 |
| 2001-05-25 | 291.25 |
| 2001-05-24 | 285.45 |
| 2001-05-23 | 282.56 |
| 2001-05-22 | 282.56 |
| 2001-05-21 | 282.56 |
| 2001-05-18 | 268.07 |
| 2001-05-17 | 259.37 |
| 2001-05-16 | 259.37 |
| 2001-05-15 | 256.47 |
| 2001-05-14 | 253.57 |
| 2001-05-11 | 256.47 |
| 2001-05-10 | 247.78 |
| 2001-05-09 | 247.78 |
| 2001-05-08 | 239.08 |
| 2001-05-07 | 239.08 |
| 2001-05-04 | 233.29 |
| 2001-05-03 | 218.80 |
| 2001-05-02 | 213.00 |
| 2001-04-27 | 218.80 |
| 2001-04-26 | 218.80 |
| 2001-04-25 | 218.80 |
| 2001-04-24 | 210.10 |
| 2001-04-23 | 201.41 |
| 2001-04-20 | 204.31 |
| 2001-04-19 | 204.31 |
| 2001-04-18 | 192.71 |
| 2001-04-17 | 189.82 |
| 2001-04-12 | 189.82 |
| 2001-04-11 | 189.82 |
| 2001-04-10 | 189.82 |
| 2001-04-09 | 184.02 |
| 2001-04-06 | 189.82 |
| 2001-04-04 | 198.51 |
| 2001-04-03 | 198.51 |
| 2001-04-02 | 204.31 |
| 2001-03-30 | 204.31 |
| 2001-03-29 | 201.41 |
| 2001-03-28 | 201.41 |
| 2001-03-27 | 201.41 |
| 2001-03-26 | 204.31 |
| 2001-03-23 | 204.31 |
| 2001-03-22 | 198.51 |
| 2001-03-21 | 207.20 |
| 2001-03-20 | 207.20 |
| 2001-03-19 | 207.20 |
| 2001-03-16 | 207.20 |
| 2001-03-15 | 207.20 |
| 2001-03-14 | 207.20 |
| 2001-03-13 | 204.31 |
| 2001-03-12 | 210.10 |
| 2001-03-09 | 218.80 |
| 2001-03-08 | 218.80 |
| 2001-03-07 | 218.80 |
| 2001-03-06 | 218.80 |
| 2001-03-05 | 218.80 |
| 2001-03-02 | 207.20 |
| 2001-03-01 | 207.20 |
| 2001-02-28 | 207.20 |
| 2001-02-27 | 207.20 |
| 2001-02-26 | 207.20 |
| 2001-02-23 | 207.20 |
| 2001-02-22 | 207.20 |
| 2001-02-21 | 207.20 |
| 2001-02-20 | 207.20 |
| 2001-02-19 | 207.20 |
| 2001-02-16 | 207.20 |
| 2001-02-15 | 207.20 |
| 2001-02-14 | 204.31 |
| 2001-02-13 | 204.31 |
| 2001-02-12 | 201.41 |
| 2001-02-09 | 201.41 |
| 2001-02-08 | 201.41 |
| 2001-02-07 | 201.41 |
| 2001-02-06 | 201.41 |
| 2001-02-05 | 201.41 |
| 2001-02-02 | 201.41 |
| 2001-02-01 | 201.41 |
| 2001-01-31 | 207.20 |
| 2001-01-30 | 213.00 |
| 2001-01-29 | 224.59 |
| 2001-01-23 | 224.59 |
| 2001-01-22 | 224.59 |
| 2001-01-19 | 224.59 |
| 2001-01-18 | 224.59 |
| 2001-01-17 | 224.59 |
| 2001-01-16 | 224.59 |
| 2001-01-15 | 224.59 |
| 2001-01-12 | 224.59 |
| 2001-01-11 | 224.59 |
| 2001-01-10 | 213.00 |
| 2001-01-09 | 213.00 |
| 2001-01-08 | 213.00 |
| 2001-01-05 | 213.00 |
| 2001-01-04 | 213.00 |
| 2001-01-03 | 213.00 |
| 2001-01-02 | 213.00 |
| 2000-12-29 | 213.00 |
| 2000-12-28 | 213.00 |
| 2000-12-27 | 213.00 |
| 2000-12-22 | 213.00 |
| 2000-12-21 | 213.00 |
| 2000-12-20 | 213.00 |
| 2000-12-19 | 213.00 |
| 2000-12-18 | 213.00 |
| 2000-12-15 | 218.59 |
| 2000-12-14 | 207.41 |
| 2000-12-13 | 207.41 |
| 2000-12-12 | 207.41 |
| 2000-12-11 | 207.41 |
| 2000-12-08 | 207.41 |
| 2000-12-07 | 207.41 |
| 2000-12-06 | 207.41 |
| 2000-12-05 | 207.41 |
| 2000-12-04 | 207.41 |
| 2000-12-01 | 207.41 |
| 2000-11-30 | 207.41 |
| 2000-11-29 | 207.41 |
| 2000-11-28 | 207.41 |
| 2000-11-27 | 207.41 |
| 2000-11-24 | 207.41 |
| 2000-11-23 | 207.41 |
| 2000-11-22 | 207.41 |
| 2000-11-21 | 207.41 |
| 2000-11-20 | 218.59 |
| 2000-11-17 | 218.59 |
| 2000-11-16 | 207.41 |
| 2000-11-15 | 207.41 |
| 2000-11-14 | 207.41 |
| 2000-11-13 | 207.41 |
| 2000-11-10 | 207.41 |
| 2000-11-09 | 207.41 |
| 2000-11-08 | 207.41 |
| 2000-11-07 | 165.49 |
| 2000-11-06 | 165.49 |
| 2000-11-03 | 151.52 |
| 2000-11-02 | 151.52 |
| 2000-11-01 | 154.31 |
| 2000-10-31 | 165.49 |
| 2000-10-30 | 165.49 |
| 2000-10-27 | 151.52 |
| 2000-10-26 | 140.34 |
| 2000-10-25 | 143.13 |
| 2000-10-24 | 151.52 |
| 2000-10-23 | 151.52 |
| 2000-10-20 | 151.52 |
| 2000-10-19 | 162.70 |
| 2000-10-18 | 162.70 |
| 2000-10-17 | 168.29 |
| 2000-10-16 | 168.29 |
| 2000-10-13 | 168.29 |
| 2000-10-12 | 168.29 |
| 2000-10-11 | 168.29 |
| 2000-10-10 | 168.29 |
| 2000-10-09 | 179.46 |
| 2000-10-05 | 179.46 |
| 2000-10-04 | 173.88 |
| 2000-10-03 | 173.88 |
| 2000-09-29 | 168.29 |
| 2000-09-28 | 173.88 |
| 2000-09-27 | 173.88 |
| 2000-09-26 | 179.46 |
| 2000-09-25 | 179.46 |
| 2000-09-22 | 187.85 |
| 2000-09-21 | 187.85 |
| 2000-09-20 | 210.21 |
| 2000-09-19 | 210.21 |
| 2000-09-18 | 210.21 |
| 2000-09-15 | 210.21 |
| 2000-09-14 | 210.21 |
| 2000-09-12 | 213.00 |
| 2000-09-11 | 218.59 |
| 2000-09-08 | 218.59 |
| 2000-09-07 | 207.41 |
| 2000-09-06 | 207.41 |
| 2000-09-05 | 207.41 |
| 2000-09-04 | 207.41 |
| 2000-09-01 | 207.41 |
| 2000-08-31 | 207.41 |
| 2000-08-30 | 207.41 |
| 2000-08-29 | 207.41 |
| 2000-08-28 | 207.41 |
| 2000-08-25 | 200.42 |
| 2000-08-24 | 200.42 |
| 2000-08-23 | 200.42 |
| 2000-08-22 | 200.42 |
| 2000-08-21 | 200.42 |
| 2000-08-18 | 200.42 |
| 2000-08-17 | 200.42 |
| 2000-08-16 | 200.42 |
| 2000-08-15 | 200.42 |
| 2000-08-14 | 200.42 |
| 2000-08-11 | 200.42 |
| 2000-08-10 | 184.61 |
| 2000-08-09 | 179.34 |
| 2000-08-08 | 179.34 |
| 2000-08-07 | 179.34 |
| 2000-08-04 | 179.34 |
| 2000-08-03 | 192.52 |
| 2000-08-02 | 213.60 |
| 2000-08-01 | 158.26 |
| 2000-07-31 | 150.35 |
| 2000-07-28 | 152.99 |
| 2000-07-27 | 150.35 |
| 2000-07-26 | 155.62 |
| 2000-07-25 | 150.35 |
| 2000-07-24 | 147.72 |
| 2000-07-21 | 137.18 |
| 2000-07-20 | 137.18 |
| 2000-07-19 | 137.18 |
| 2000-07-18 | 137.18 |
| 2000-07-17 | 137.18 |
| 2000-07-14 | 137.18 |
| 2000-07-13 | 137.18 |
| 2000-07-12 | 137.18 |
| 2000-07-11 | 137.18 |
| 2000-07-10 | 137.18 |
| 2000-07-07 | 142.45 |
| 2000-07-06 | 142.45 |
| 2000-07-05 | 142.45 |
| 2000-07-04 | 147.72 |
| 2000-07-03 | 147.72 |
| 2000-06-30 | 147.72 |
| 2000-06-29 | 137.18 |
| 2000-06-28 | 131.91 |
| 2000-06-27 | 131.91 |
| 2000-06-26 | 131.91 |
| 2000-06-23 | 131.91 |
| 2000-06-22 | 131.91 |
| 2000-06-21 | 131.91 |
| 2000-06-20 | 131.91 |
| 2000-06-19 | 131.91 |
| 2000-06-16 | 134.54 |
| 2000-06-15 | 129.27 |
| 2000-06-14 | 129.27 |
| 2000-06-13 | 129.27 |
| 2000-06-12 | 129.27 |
| 2000-06-09 | 124.00 |
| 2000-06-08 | 131.91 |
| 2000-06-07 | 131.91 |
| 2000-06-05 | 124.00 |
| 2000-06-02 | 124.00 |
| 2000-06-01 | 116.09 |
| 2000-05-31 | 116.09 |
| 2000-05-30 | 116.09 |
| 2000-05-29 | 116.09 |
| 2000-05-26 | 118.73 |
| 2000-05-25 | 118.73 |
| 2000-05-24 | 113.46 |
| 2000-05-23 | 113.46 |
| 2000-05-22 | 116.09 |
| 2000-05-19 | 116.09 |
| 2000-05-18 | 113.46 |
| 2000-05-17 | 113.46 |
| 2000-05-16 | 113.46 |
| 2000-05-15 | 113.46 |
| 2000-05-12 | 113.46 |
| 2000-05-10 | 110.82 |
| 2000-05-09 | 110.82 |
| 2000-05-08 | 110.82 |
| 2000-05-05 | 110.82 |
| 2000-05-04 | 108.19 |
| 2000-05-03 | 105.55 |
| 2000-05-02 | 105.55 |
| 2000-04-28 | 102.92 |
| 2000-04-27 | 102.92 |
| 2000-04-26 | 102.92 |
| 2000-04-25 | 102.92 |
| 2000-04-20 | 102.92 |
| 2000-04-19 | 102.92 |
| 2000-04-18 | 102.92 |
| 2000-04-17 | 110.82 |
| 2000-04-14 | 110.82 |
| 2000-04-13 | 118.73 |
| 2000-04-12 | 118.73 |
| 2000-04-11 | 118.73 |
| 2000-04-10 | 108.19 |
| 2000-04-07 | 110.82 |
| 2000-04-06 | 110.82 |
| 2000-04-05 | 113.46 |
| 2000-04-03 | 113.46 |
| 2000-03-31 | 118.73 |
| 2000-03-30 | 118.73 |
| 2000-03-29 | 118.73 |
| 2000-03-28 | 118.73 |
| 2000-03-27 | 118.73 |
| 2000-03-24 | 118.73 |
| 2000-03-23 | 116.09 |
| 2000-03-22 | 116.09 |
| 2000-03-21 | 116.09 |
| 2000-03-20 | 116.09 |
| 2000-03-17 | 118.73 |
| 2000-03-16 | 126.64 |
| 2000-03-15 | 126.64 |
| 2000-03-14 | 126.64 |
| 2000-03-13 | 116.09 |
| 2000-03-10 | 118.73 |
| 2000-03-09 | 116.09 |
| 2000-03-08 | 116.09 |
| 2000-03-07 | 116.09 |
| 2000-03-06 | 113.46 |
| 2000-03-03 | 113.46 |
| 2000-03-02 | 116.09 |
| 2000-03-01 | 116.09 |
| 2000-02-29 | 116.09 |
| 2000-02-28 | 110.82 |
| 2000-02-25 | 100.28 |
| 2000-02-24 | 100.28 |
| 2000-02-23 | 100.28 |
| 2000-02-22 | 100.28 |
| 2000-02-21 | 110.82 |
| 2000-02-18 | 113.46 |
| 2000-02-17 | 113.46 |
| 2000-02-16 | 105.55 |
| 2000-02-15 | 95.01 |
| 2000-02-14 | 89.74 |
| 2000-02-11 | 89.74 |
| 2000-02-10 | 89.74 |
| 2000-02-09 | 92.38 |
| 2000-02-08 | 92.38 |
| 2000-02-03 | 92.38 |
| 2000-02-02 | 92.38 |
| 2000-02-01 | 89.74 |
| 2000-01-31 | 87.11 |
| 2000-01-28 | 87.11 |
| 2000-01-27 | 84.47 |
| 2000-01-26 | 84.47 |
| 2000-01-25 | 89.74 |
| 2000-01-24 | 89.74 |
| 2000-01-21 | 89.74 |
| 2000-01-20 | 89.74 |
| 2000-01-19 | 84.47 |
| 2000-01-18 | 84.47 |
| 2000-01-17 | 84.47 |
| 2000-01-14 | 84.47 |
| 2000-01-13 | 84.47 |
| 2000-01-12 | 84.47 |
| 2000-01-11 | 89.74 |
| 2000-01-10 | 89.74 |
| 2000-01-07 | 89.74 |
| 2000-01-06 | 89.74 |
| 2000-01-05 | 89.74 |
| 2000-01-04 | 89.74 |
| 2000-01-03 | 89.74 |
| 1999-12-30 | 89.74 |
| 1999-12-29 | 89.74 |
| 1999-12-28 | 89.74 |
| 1999-12-24 | 92.38 |
| 1999-12-23 | 92.38 |
| 1999-12-22 | 92.38 |
| 1999-12-21 | 92.38 |
| 1999-12-20 | 92.38 |
| 1999-12-17 | 92.38 |
| 1999-12-16 | 97.44 |
| 1999-12-15 | 97.44 |
| 1999-12-14 | 102.50 |
| 1999-12-13 | 102.50 |
| 1999-12-10 | 107.56 |
| 1999-12-09 | 115.16 |
| 1999-12-08 | 94.91 |
| 1999-12-07 | 94.91 |
| 1999-12-06 | 99.97 |
| 1999-12-03 | 72.13 |
| 1999-12-02 | 77.19 |
| 1999-12-01 | 79.72 |
| 1999-11-30 | 67.06 |
| 1999-11-29 | 77.19 |
| 1999-11-26 | 64.53 |
| 1999-11-25 | 64.53 |
| 1999-11-24 | 64.53 |
| 1999-11-23 | 64.53 |
| 1999-11-22 | 62.00 |
| 1999-11-19 | 67.06 |
| 1999-11-18 | 67.06 |
| 1999-11-17 | 67.06 |
| 1999-11-16 | 67.06 |
| 1999-11-15 | 72.13 |
| 1999-11-12 | 72.13 |
| 1999-11-11 | 64.53 |
| 1999-11-10 | 62.00 |
| 1999-11-09 | 59.47 |
| 1999-11-08 | 64.53 |
| 1999-11-05 | 67.06 |
| 1999-11-04 | 51.88 |
| 1999-11-03 | 62.00 |
| 1999-11-02 | 62.00 |
| 1999-11-01 | 62.00 |
| 1999-10-29 | 62.00 |
| 1999-10-28 | 62.00 |
| 1999-10-27 | 62.00 |
| 1999-10-26 | 62.00 |
| 1999-10-25 | 62.00 |
| 1999-10-22 | 62.00 |
| 1999-10-21 | 62.00 |
| 1999-10-20 | 62.00 |
| 1999-10-19 | 62.00 |
| 1999-10-15 | 62.00 |
| 1999-10-14 | 67.06 |
| 1999-10-13 | 62.00 |
| 1999-10-12 | 62.00 |
| 1999-10-11 | 62.00 |
| 1999-10-08 | 62.00 |
| 1999-10-07 | 67.06 |
| 1999-10-06 | 67.06 |
| 1999-10-05 | 67.06 |
| 1999-10-04 | 67.06 |
| 1999-09-30 | 67.06 |
| 1999-09-29 | 74.66 |
| 1999-09-28 | 67.06 |
| 1999-09-27 | 67.06 |
| 1999-09-24 | 67.06 |
| 1999-09-23 | 67.06 |
| 1999-09-22 | 67.06 |
| 1999-09-21 | 62.00 |
| 1999-09-20 | 62.00 |
| 1999-09-17 | 62.00 |
| 1999-09-15 | 62.00 |
| 1999-09-14 | 62.00 |
| 1999-09-13 | 62.00 |
| 1999-09-10 | 62.00 |
| 1999-09-09 | 62.00 |
| 1999-09-08 | 67.06 |
| 1999-09-07 | 67.06 |
| 1999-09-06 | 67.06 |
| 1999-09-03 | 67.06 |
| 1999-09-02 | 67.06 |
| 1999-09-01 | 67.06 |
| 1999-08-31 | 67.06 |
| 1999-08-30 | 67.06 |
| 1999-08-27 | 55.13 |
| 1999-08-26 | 55.13 |
| 1999-08-25 | 55.13 |
| 1999-08-24 | 55.13 |
| 1999-08-23 | 55.13 |
| 1999-08-20 | 55.13 |
| 1999-08-19 | 55.13 |
| 1999-08-18 | 55.13 |
| 1999-08-17 | 55.13 |
| 1999-08-16 | 55.13 |
| 1999-08-13 | 55.13 |
| 1999-08-12 | 55.13 |
| 1999-08-11 | 55.13 |
| 1999-08-10 | 67.06 |
| 1999-08-09 | 67.06 |
| 1999-08-06 | 67.06 |
| 1999-08-05 | 67.06 |
| 1999-08-04 | 67.06 |
| 1999-08-03 | 67.06 |
| 1999-08-02 | 67.06 |
| 1999-07-30 | 67.06 |
| 1999-07-29 | 43.20 |
| 1999-07-28 | 43.20 |
| 1999-07-27 | 38.42 |
| 1999-07-26 | 38.42 |
| 1999-07-23 | 38.42 |
| 1999-07-22 | 57.52 |
| 1999-07-21 | 57.52 |
| 1999-07-20 | 71.84 |
| 1999-07-19 | 81.38 |
| 1999-07-16 | 100.48 |
| 1999-07-15 | 100.48 |
| 1999-07-14 | 100.48 |
| 1999-07-13 | 100.48 |
| 1999-07-12 | 100.48 |
| 1999-07-09 | 100.48 |
| 1999-07-08 | 100.48 |
| 1999-07-07 | 86.16 |
| 1999-07-06 | 76.61 |
| 1999-07-05 | 83.77 |
| 1999-07-02 | 88.54 |
| 1999-06-30 | 88.54 |
| 1999-06-29 | 88.54 |
| 1999-06-28 | 88.54 |
| 1999-06-25 | 88.54 |
| 1999-06-24 | 88.54 |
| 1999-06-23 | 88.54 |
| 1999-06-22 | 88.54 |
| 1999-06-21 | 90.93 |
| 1999-06-17 | 90.93 |
| 1999-06-16 | 90.93 |
| 1999-06-15 | 67.06 |
| 1999-06-14 | 67.06 |
| 1999-06-11 | 67.06 |
| 1999-06-10 | 67.06 |
| 1999-06-09 | 43.20 |
| 1999-06-08 | 43.20 |
| 1999-06-07 | 47.97 |
| 1999-06-04 | 47.97 |
| 1999-06-03 | 38.42 |
| 1999-06-02 | 38.42 |
| 1999-06-01 | 38.42 |
| 1999-05-31 | 43.20 |
| 1999-05-28 | 43.20 |
| 1999-05-27 | 43.20 |
| 1999-05-26 | 43.20 |
| 1999-05-25 | 43.20 |
| 1999-05-24 | 43.20 |
| 1999-05-21 | 43.20 |
| 1999-05-20 | 43.20 |
| 1999-05-19 | 43.20 |
| 1999-05-18 | 43.20 |
| 1999-05-17 | 43.20 |
| 1999-05-14 | 43.20 |
| 1999-05-13 | 47.97 |
| 1999-05-12 | 36.04 |
| 1999-05-11 | 36.04 |
| 1999-05-10 | 36.04 |
| 1999-05-07 | 36.04 |
| 1999-05-06 | 36.04 |
| 1999-05-05 | 36.04 |
| 1999-05-04 | 36.04 |
| 1999-05-03 | 33.65 |
| 1999-04-30 | 36.04 |
| 1999-04-29 | 36.04 |
| 1999-04-28 | 36.04 |
| 1999-04-27 | 36.04 |
| 1999-04-26 | 36.04 |
| 1999-04-23 | 24.11 |
| 1999-04-22 | 24.11 |
| 1999-04-21 | 24.11 |
| 1999-04-20 | 24.11 |
| 1999-04-19 | 24.11 |
| 1999-04-16 | 24.11 |
| 1999-04-15 | 24.11 |
| 1999-04-14 | 24.11 |
| 1999-04-13 | 24.11 |
| 1999-04-12 | 24.11 |
| 1999-04-09 | 24.11 |
| 1999-04-08 | 24.11 |
| 1999-04-07 | 19.33 |
| 1999-04-01 | 19.33 |
| 1999-03-31 | 19.33 |
| 1999-03-30 | 19.33 |
| 1999-03-29 | 19.33 |
| 1999-03-26 | 19.33 |
| 1999-03-25 | 19.33 |
| 1999-03-24 | 19.33 |
| 1999-03-23 | 19.33 |
| 1999-03-22 | 26.49 |
| 1999-03-19 | 26.49 |
| 1999-03-18 | 26.49 |
| 1999-03-17 | 26.49 |
| 1999-03-16 | 26.49 |
| 1999-03-15 | 19.33 |
| 1999-03-12 | 19.33 |
| 1999-03-11 | 19.33 |
| 1999-03-10 | 19.33 |
| 1999-03-09 | 21.72 |
| 1999-03-08 | 21.72 |
| 1999-03-05 | 21.72 |
| 1999-03-04 | 21.72 |
| 1999-03-03 | 21.72 |
| 1999-03-02 | 21.72 |
| 1999-03-01 | 21.72 |
| 1999-02-26 | 16.95 |
| 1999-02-25 | 12.17 |
| 1999-02-24 | 12.17 |
| 1999-02-23 | 12.17 |
| 1999-02-22 | 12.17 |
| 1999-02-19 | 12.17 |
| 1999-02-15 | 12.17 |
| 1999-02-12 | 12.17 |
| 1999-02-11 | 12.17 |
| 1999-02-10 | 12.17 |
| 1999-02-09 | 12.17 |
| 1999-02-08 | 12.17 |
| 1999-02-05 | 12.17 |
| 1999-02-04 | 12.17 |
| 1999-02-03 | 12.17 |
| 1999-02-02 | 12.17 |
| 1999-02-01 | 12.17 |
| 1999-01-29 | 12.17 |
| 1999-01-28 | 7.40 |
| 1999-01-27 | 7.40 |
| 1999-01-26 | 7.40 |
| 1999-01-25 | 7.40 |
| 1999-01-22 | 7.40 |
| 1999-01-21 | 7.40 |
| 1999-01-20 | 7.40 |
| 1999-01-19 | 7.40 |
| 1999-01-18 | 7.40 |
| 1999-01-15 | 7.40 |
| 1999-01-14 | 7.40 |
| 1999-01-13 | 7.40 |
| 1999-01-12 | 7.40 |
| 1999-01-11 | 7.40 |
| 1999-01-08 | 5.01 |
| 1999-01-07 | 5.01 |
| 1999-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy