Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-09-30 | 328.11 |
| 2025-09-29 | 325.19 |
| 2025-09-26 | 315.16 |
| 2025-09-25 | 318.51 |
| 2025-09-24 | 321.43 |
| 2025-09-23 | 320.18 |
| 2025-09-22 | 318.92 |
| 2025-09-19 | 322.27 |
| 2025-09-18 | 329.78 |
| 2025-09-17 | 337.30 |
| 2025-09-16 | 334.80 |
| 2025-09-15 | 333.54 |
| 2025-09-12 | 332.21 |
| 2025-09-11 | 330.15 |
| 2025-09-10 | 329.32 |
| 2025-09-09 | 325.61 |
| 2025-09-08 | 325.61 |
| 2025-09-05 | 322.73 |
| 2025-09-04 | 317.37 |
| 2025-09-03 | 320.26 |
| 2025-09-02 | 326.44 |
| 2025-09-01 | 326.03 |
| 2025-08-29 | 323.14 |
| 2025-08-28 | 324.38 |
| 2025-08-27 | 321.49 |
| 2025-08-26 | 323.14 |
| 2025-08-25 | 330.56 |
| 2025-08-22 | 326.85 |
| 2025-08-21 | 326.85 |
| 2025-08-20 | 322.32 |
| 2025-08-19 | 324.38 |
| 2025-08-18 | 321.49 |
| 2025-08-15 | 323.97 |
| 2025-08-14 | 328.50 |
| 2025-08-13 | 330.15 |
| 2025-08-12 | 322.73 |
| 2025-08-11 | 323.14 |
| 2025-08-08 | 323.97 |
| 2025-08-07 | 321.49 |
| 2025-08-06 | 312.84 |
| 2025-08-05 | 319.43 |
| 2025-08-04 | 315.31 |
| 2025-08-01 | 316.14 |
| 2025-07-31 | 323.55 |
| 2025-07-30 | 333.03 |
| 2025-07-29 | 339.21 |
| 2025-07-28 | 336.74 |
| 2025-07-25 | 340.45 |
| 2025-07-24 | 330.97 |
| 2025-07-23 | 319.02 |
| 2025-07-22 | 317.79 |
| 2025-07-21 | 305.84 |
| 2025-07-18 | 303.36 |
| 2025-07-17 | 300.07 |
| 2025-07-16 | 298.01 |
| 2025-07-15 | 296.77 |
| 2025-07-14 | 295.54 |
| 2025-07-11 | 295.54 |
| 2025-07-10 | 295.12 |
| 2025-07-09 | 293.48 |
| 2025-07-08 | 294.30 |
| 2025-07-07 | 295.54 |
| 2025-07-04 | 300.48 |
| 2025-07-03 | 307.07 |
| 2025-07-02 | 305.84 |
| 2025-06-30 | 298.01 |
| 2025-06-27 | 301.30 |
| 2025-06-26 | 303.78 |
| 2025-06-25 | 304.19 |
| 2025-06-24 | 302.54 |
| 2025-06-23 | 298.83 |
| 2025-06-20 | 290.59 |
| 2025-06-19 | 293.06 |
| 2025-06-18 | 305.84 |
| 2025-06-17 | 298.83 |
| 2025-06-16 | 297.18 |
| 2025-06-13 | 290.59 |
| 2025-06-12 | 287.71 |
| 2025-06-11 | 282.35 |
| 2025-06-10 | 279.47 |
| 2025-06-09 | 279.88 |
| 2025-06-06 | 278.23 |
| 2025-06-05 | 276.17 |
| 2025-06-04 | 270.40 |
| 2025-06-03 | 277.41 |
| 2025-06-02 | 261.75 |
| 2025-05-30 | 263.81 |
| 2025-05-29 | 258.87 |
| 2025-05-28 | 258.87 |
| 2025-05-27 | 255.57 |
| 2025-05-26 | 257.52 |
| 2025-05-23 | 259.11 |
| 2025-05-22 | 259.11 |
| 2025-05-21 | 261.50 |
| 2025-05-20 | 262.69 |
| 2025-05-19 | 260.70 |
| 2025-05-16 | 260.30 |
| 2025-05-15 | 262.29 |
| 2025-05-14 | 261.10 |
| 2025-05-13 | 256.72 |
| 2025-05-12 | 259.90 |
| 2025-05-09 | 255.13 |
| 2025-05-08 | 251.54 |
| 2025-05-07 | 255.13 |
| 2025-05-06 | 249.95 |
| 2025-05-02 | 248.76 |
| 2025-04-30 | 248.76 |
| 2025-04-29 | 245.57 |
| 2025-04-28 | 242.39 |
| 2025-04-25 | 244.38 |
| 2025-04-24 | 241.99 |
| 2025-04-23 | 246.37 |
| 2025-04-22 | 244.78 |
| 2025-04-17 | 235.62 |
| 2025-04-16 | 233.63 |
| 2025-04-15 | 233.23 |
| 2025-04-14 | 227.26 |
| 2025-04-11 | 216.91 |
| 2025-04-10 | 214.52 |
| 2025-04-09 | 207.35 |
| 2025-04-08 | 211.73 |
| 2025-04-07 | 220.09 |
| 2025-04-03 | 249.15 |
| 2025-04-02 | 252.74 |
| 2025-04-01 | 254.33 |
| 2025-03-31 | 248.36 |
| 2025-03-28 | 259.51 |
| 2025-03-27 | 263.89 |
| 2025-03-26 | 260.70 |
| 2025-03-25 | 258.71 |
| 2025-03-24 | 258.71 |
| 2025-03-21 | 244.38 |
| 2025-03-20 | 257.12 |
| 2025-03-19 | 264.68 |
| 2025-03-18 | 260.30 |
| 2025-03-17 | 270.65 |
| 2025-03-14 | 268.26 |
| 2025-03-13 | 293.35 |
| 2025-03-12 | 292.95 |
| 2025-03-11 | 297.73 |
| 2025-03-10 | 294.94 |
| 2025-03-07 | 294.14 |
| 2025-03-06 | 310.47 |
| 2025-03-05 | 275.03 |
| 2025-03-04 | 207.75 |
| 2025-03-03 | 211.73 |
| 2025-02-28 | 209.34 |
| 2025-02-27 | 214.92 |
| 2025-02-26 | 217.30 |
| 2025-02-25 | 213.72 |
| 2025-02-24 | 216.51 |
| 2025-02-21 | 213.72 |
| 2025-02-20 | 215.71 |
| 2025-02-19 | 212.93 |
| 2025-02-18 | 214.52 |
| 2025-02-17 | 214.12 |
| 2025-02-14 | 214.12 |
| 2025-02-13 | 214.12 |
| 2025-02-12 | 212.93 |
| 2025-02-11 | 209.34 |
| 2025-02-10 | 210.93 |
| 2025-02-07 | 210.93 |
| 2025-02-06 | 210.14 |
| 2025-02-05 | 206.56 |
| 2025-02-04 | 210.93 |
| 2025-02-03 | 209.74 |
| 2025-01-28 | 212.13 |
| 2025-01-27 | 213.32 |
| 2025-01-24 | 212.53 |
| 2025-01-23 | 212.13 |
| 2025-01-22 | 218.50 |
| 2025-01-21 | 218.50 |
| 2025-01-20 | 219.30 |
| 2025-01-17 | 220.09 |
| 2025-01-16 | 215.71 |
| 2025-01-15 | 218.10 |
| 2025-01-14 | 216.91 |
| 2025-01-13 | 216.91 |
| 2025-01-10 | 221.29 |
| 2025-01-09 | 222.48 |
| 2025-01-08 | 222.88 |
| 2025-01-07 | 226.86 |
| 2025-01-06 | 228.85 |
| 2025-01-03 | 227.66 |
| 2025-01-02 | 226.86 |
| 2024-12-31 | 230.44 |
| 2024-12-30 | 229.65 |
| 2024-12-27 | 232.83 |
| 2024-12-24 | 231.64 |
| 2024-12-23 | 230.04 |
| 2024-12-20 | 223.28 |
| 2024-12-19 | 225.27 |
| 2024-12-18 | 227.66 |
| 2024-12-17 | 228.85 |
| 2024-12-16 | 230.84 |
| 2024-12-13 | 238.01 |
| 2024-12-12 | 241.59 |
| 2024-12-11 | 239.20 |
| 2024-12-10 | 240.40 |
| 2024-12-09 | 243.58 |
| 2024-12-06 | 237.21 |
| 2024-12-05 | 234.82 |
| 2024-12-04 | 233.63 |
| 2024-12-03 | 231.24 |
| 2024-12-02 | 224.07 |
| 2024-11-29 | 222.48 |
| 2024-11-28 | 220.09 |
| 2024-11-27 | 222.48 |
| 2024-11-26 | 219.69 |
| 2024-11-25 | 216.91 |
| 2024-11-22 | 217.70 |
| 2024-11-21 | 220.49 |
| 2024-11-20 | 220.49 |
| 2024-11-19 | 220.89 |
| 2024-11-18 | 218.50 |
| 2024-11-15 | 220.49 |
| 2024-11-14 | 215.31 |
| 2024-11-13 | 218.50 |
| 2024-11-12 | 220.89 |
| 2024-11-11 | 225.27 |
| 2024-11-08 | 228.45 |
| 2024-11-07 | 229.25 |
| 2024-11-06 | 226.86 |
| 2024-11-05 | 229.25 |
| 2024-11-04 | 227.66 |
| 2024-11-01 | 226.86 |
| 2024-10-31 | 225.67 |
| 2024-10-30 | 228.05 |
| 2024-10-29 | 230.84 |
| 2024-10-28 | 233.23 |
| 2024-10-25 | 232.43 |
| 2024-10-24 | 233.23 |
| 2024-10-23 | 233.63 |
| 2024-10-22 | 234.42 |
| 2024-10-21 | 233.23 |
| 2024-10-18 | 234.42 |
| 2024-10-17 | 229.25 |
| 2024-10-16 | 232.04 |
| 2024-10-15 | 234.42 |
| 2024-10-14 | 241.99 |
| 2024-10-10 | 248.36 |
| 2024-10-09 | 242.78 |
| 2024-10-08 | 247.16 |
| 2024-10-07 | 264.28 |
| 2024-10-04 | 261.10 |
| 2024-10-03 | 257.12 |
| 2024-10-02 | 259.90 |
| 2024-09-30 | 255.92 |
| 2024-09-27 | 257.12 |
| 2024-09-26 | 251.15 |
| 2024-09-25 | 255.13 |
| 2024-09-24 | 250.75 |
| 2024-09-23 | 248.36 |
| 2024-09-20 | 250.35 |
| 2024-09-19 | 241.59 |
| 2024-09-17 | 241.19 |
| 2024-09-16 | 233.63 |
| 2024-09-13 | 230.84 |
| 2024-09-12 | 227.75 |
| 2024-09-11 | 225.79 |
| 2024-09-10 | 228.93 |
| 2024-09-09 | 232.84 |
| 2024-09-05 | 234.41 |
| 2024-09-04 | 228.93 |
| 2024-09-03 | 231.67 |
| 2024-09-02 | 234.80 |
| 2024-08-30 | 237.15 |
| 2024-08-29 | 237.15 |
| 2024-08-28 | 236.76 |
| 2024-08-27 | 236.37 |
| 2024-08-26 | 231.28 |
| 2024-08-23 | 223.84 |
| 2024-08-22 | 224.62 |
| 2024-08-21 | 217.96 |
| 2024-08-20 | 223.05 |
| 2024-08-19 | 222.27 |
| 2024-08-16 | 208.17 |
| 2024-08-15 | 219.92 |
| 2024-08-14 | 223.44 |
| 2024-08-13 | 218.75 |
| 2024-08-12 | 216.40 |
| 2024-08-09 | 216.00 |
| 2024-08-08 | 212.09 |
| 2024-08-07 | 213.65 |
| 2024-08-06 | 207.78 |
| 2024-08-05 | 211.70 |
| 2024-08-02 | 214.05 |
| 2024-08-01 | 222.66 |
| 2024-07-31 | 221.09 |
| 2024-07-30 | 219.53 |
| 2024-07-29 | 224.62 |
| 2024-07-26 | 216.79 |
| 2024-07-25 | 213.65 |
| 2024-07-24 | 220.70 |
| 2024-07-23 | 221.49 |
| 2024-07-22 | 220.70 |
| 2024-07-19 | 220.31 |
| 2024-07-18 | 219.92 |
| 2024-07-17 | 217.18 |
| 2024-07-16 | 212.87 |
| 2024-07-15 | 214.44 |
| 2024-07-12 | 219.53 |
| 2024-07-11 | 203.08 |
| 2024-07-10 | 189.38 |
| 2024-07-09 | 190.94 |
| 2024-07-08 | 190.55 |
| 2024-07-05 | 193.29 |
| 2024-07-04 | 196.82 |
| 2024-07-03 | 197.21 |
| 2024-07-02 | 197.99 |
| 2024-06-28 | 192.90 |
| 2024-06-27 | 188.59 |
| 2024-06-26 | 192.90 |
| 2024-06-25 | 186.24 |
| 2024-06-24 | 187.81 |
| 2024-06-21 | 186.24 |
| 2024-06-20 | 191.73 |
| 2024-06-19 | 195.25 |
| 2024-06-18 | 189.77 |
| 2024-06-17 | 186.64 |
| 2024-06-14 | 188.59 |
| 2024-06-13 | 192.51 |
| 2024-06-12 | 193.68 |
| 2024-06-11 | 197.21 |
| 2024-06-07 | 202.69 |
| 2024-06-06 | 204.26 |
| 2024-06-05 | 207.00 |
| 2024-06-04 | 203.08 |
| 2024-06-03 | 201.91 |
| 2024-05-31 | 198.38 |
| 2024-05-30 | 197.99 |
| 2024-05-29 | 207.00 |
| 2024-05-28 | 213.26 |
| 2024-05-27 | 210.72 |
| 2024-05-24 | 209.22 |
| 2024-05-23 | 211.84 |
| 2024-05-22 | 215.22 |
| 2024-05-21 | 214.84 |
| 2024-05-20 | 218.21 |
| 2024-05-17 | 216.72 |
| 2024-05-16 | 213.34 |
| 2024-05-14 | 210.72 |
| 2024-05-13 | 214.47 |
| 2024-05-10 | 208.47 |
| 2024-05-09 | 196.85 |
| 2024-05-08 | 192.73 |
| 2024-05-07 | 196.85 |
| 2024-05-06 | 193.85 |
| 2024-05-03 | 194.60 |
| 2024-05-02 | 195.35 |
| 2024-04-30 | 186.73 |
| 2024-04-29 | 189.73 |
| 2024-04-26 | 186.73 |
| 2024-04-25 | 186.36 |
| 2024-04-24 | 183.36 |
| 2024-04-23 | 177.36 |
| 2024-04-22 | 174.36 |
| 2024-04-19 | 168.74 |
| 2024-04-18 | 167.99 |
| 2024-04-17 | 166.87 |
| 2024-04-16 | 168.36 |
| 2024-04-15 | 175.11 |
| 2024-04-12 | 179.23 |
| 2024-04-11 | 183.73 |
| 2024-04-10 | 187.85 |
| 2024-04-09 | 187.48 |
| 2024-04-08 | 187.48 |
| 2024-04-05 | 186.73 |
| 2024-04-03 | 191.60 |
| 2024-04-02 | 193.48 |
| 2024-03-28 | 183.36 |
| 2024-03-27 | 182.61 |
| 2024-03-26 | 185.61 |
| 2024-03-25 | 189.73 |
| 2024-03-22 | 194.98 |
| 2024-03-21 | 202.85 |
| 2024-03-20 | 199.10 |
| 2024-03-19 | 202.85 |
| 2024-03-18 | 204.72 |
| 2024-03-15 | 207.72 |
| 2024-03-14 | 211.84 |
| 2024-03-13 | 211.47 |
| 2024-03-12 | 211.47 |
| 2024-03-11 | 206.22 |
| 2024-03-08 | 203.60 |
| 2024-03-07 | 200.97 |
| 2024-03-06 | 198.35 |
| 2024-03-05 | 194.23 |
| 2024-03-04 | 196.85 |
| 2024-03-01 | 196.10 |
| 2024-02-29 | 197.97 |
| 2024-02-28 | 203.60 |
| 2024-02-27 | 207.72 |
| 2024-02-26 | 212.59 |
| 2024-02-23 | 216.34 |
| 2024-02-22 | 219.34 |
| 2024-02-21 | 219.34 |
| 2024-02-20 | 215.97 |
| 2024-02-19 | 212.59 |
| 2024-02-16 | 217.84 |
| 2024-02-15 | 208.47 |
| 2024-02-14 | 208.47 |
| 2024-02-09 | 206.22 |
| 2024-02-08 | 207.72 |
| 2024-02-07 | 212.22 |
| 2024-02-06 | 210.34 |
| 2024-02-05 | 203.97 |
| 2024-02-02 | 204.72 |
| 2024-02-01 | 203.22 |
| 2024-01-31 | 202.85 |
| 2024-01-30 | 204.35 |
| 2024-01-29 | 209.97 |
| 2024-01-26 | 201.35 |
| 2024-01-25 | 201.35 |
| 2024-01-24 | 196.85 |
| 2024-01-23 | 190.10 |
| 2024-01-22 | 185.98 |
| 2024-01-19 | 191.23 |
| 2024-01-18 | 193.10 |
| 2024-01-17 | 189.35 |
| 2024-01-16 | 201.35 |
| 2024-01-15 | 207.72 |
| 2024-01-12 | 204.72 |
| 2024-01-11 | 206.97 |
| 2024-01-10 | 205.85 |
| 2024-01-09 | 207.72 |
| 2024-01-08 | 204.72 |
| 2024-01-05 | 205.85 |
| 2024-01-04 | 207.34 |
| 2024-01-03 | 209.97 |
| 2024-01-02 | 209.22 |
| 2023-12-29 | 213.72 |
| 2023-12-28 | 214.47 |
| 2023-12-27 | 210.34 |
| 2023-12-22 | 206.60 |
| 2023-12-21 | 204.72 |
| 2023-12-20 | 205.10 |
| 2023-12-19 | 206.97 |
| 2023-12-18 | 209.22 |
| 2023-12-15 | 209.59 |
| 2023-12-14 | 200.22 |
| 2023-12-13 | 195.73 |
| 2023-12-12 | 196.85 |
| 2023-12-11 | 195.73 |
| 2023-12-08 | 201.35 |
| 2023-12-07 | 199.10 |
| 2023-12-06 | 201.35 |
| 2023-12-05 | 197.22 |
| 2023-12-04 | 197.22 |
| 2023-12-01 | 196.85 |
| 2023-11-30 | 193.48 |
| 2023-11-29 | 193.48 |
| 2023-11-28 | 198.72 |
| 2023-11-27 | 200.97 |
| 2023-11-24 | 202.10 |
| 2023-11-23 | 207.72 |
| 2023-11-22 | 205.47 |
| 2023-11-21 | 204.72 |
| 2023-11-20 | 203.97 |
| 2023-11-17 | 201.35 |
| 2023-11-16 | 202.10 |
| 2023-11-15 | 206.22 |
| 2023-11-14 | 196.85 |
| 2023-11-13 | 193.48 |
| 2023-11-10 | 190.85 |
| 2023-11-09 | 193.85 |
| 2023-11-08 | 194.23 |
| 2023-11-07 | 196.10 |
| 2023-11-06 | 207.72 |
| 2023-11-03 | 206.22 |
| 2023-11-02 | 202.10 |
| 2023-11-01 | 196.48 |
| 2023-10-31 | 196.48 |
| 2023-10-30 | 198.72 |
| 2023-10-27 | 197.22 |
| 2023-10-26 | 191.60 |
| 2023-10-25 | 194.23 |
| 2023-10-24 | 194.60 |
| 2023-10-20 | 197.60 |
| 2023-10-19 | 199.10 |
| 2023-10-18 | 206.60 |
| 2023-10-17 | 205.47 |
| 2023-10-16 | 203.97 |
| 2023-10-13 | 205.85 |
| 2023-10-12 | 212.59 |
| 2023-10-11 | 209.22 |
| 2023-10-10 | 207.72 |
| 2023-10-09 | 205.85 |
| 2023-10-06 | 206.97 |
| 2023-10-05 | 203.60 |
| 2023-10-04 | 202.10 |
| 2023-10-03 | 202.47 |
| 2023-09-29 | 214.09 |
| 2023-09-28 | 205.47 |
| 2023-09-27 | 211.09 |
| 2023-09-26 | 206.22 |
| 2023-09-25 | 209.59 |
| 2023-09-22 | 214.09 |
| 2023-09-21 | 208.47 |
| 2023-09-20 | 211.47 |
| 2023-09-19 | 210.72 |
| 2023-09-18 | 209.97 |
| 2023-09-15 | 214.47 |
| 2023-09-14 | 211.09 |
| 2023-09-13 | 208.84 |
| 2023-09-12 | 208.84 |
| 2023-09-11 | 211.47 |
| 2023-09-07 | 209.97 |
| 2023-09-06 | 213.34 |
| 2023-09-05 | 211.84 |
| 2023-09-04 | 214.47 |
| 2023-08-31 | 214.80 |
| 2023-08-30 | 212.22 |
| 2023-08-29 | 211.11 |
| 2023-08-28 | 204.49 |
| 2023-08-25 | 202.28 |
| 2023-08-24 | 205.59 |
| 2023-08-23 | 202.28 |
| 2023-08-22 | 201.91 |
| 2023-08-21 | 198.60 |
| 2023-08-18 | 203.01 |
| 2023-08-17 | 207.06 |
| 2023-08-16 | 209.27 |
| 2023-08-15 | 212.96 |
| 2023-08-14 | 213.69 |
| 2023-08-11 | 217.01 |
| 2023-08-10 | 218.48 |
| 2023-08-09 | 218.11 |
| 2023-08-08 | 219.58 |
| 2023-08-07 | 226.21 |
| 2023-08-04 | 225.11 |
| 2023-08-03 | 240.94 |
| 2023-08-02 | 245.72 |
| 2023-08-01 | 252.35 |
| 2023-07-31 | 254.19 |
| 2023-07-28 | 256.77 |
| 2023-07-27 | 257.51 |
| 2023-07-26 | 252.35 |
| 2023-07-25 | 251.98 |
| 2023-07-24 | 247.56 |
| 2023-07-21 | 250.14 |
| 2023-07-20 | 247.56 |
| 2023-07-19 | 246.09 |
| 2023-07-18 | 247.56 |
| 2023-07-14 | 251.25 |
| 2023-07-13 | 249.41 |
| 2023-07-12 | 244.62 |
| 2023-07-11 | 244.99 |
| 2023-07-10 | 239.46 |
| 2023-07-07 | 238.73 |
| 2023-07-06 | 240.57 |
| 2023-07-05 | 250.51 |
| 2023-07-04 | 253.09 |
| 2023-07-03 | 254.56 |
| 2023-06-30 | 252.35 |
| 2023-06-29 | 250.14 |
| 2023-06-28 | 258.61 |
| 2023-06-27 | 257.51 |
| 2023-06-26 | 253.09 |
| 2023-06-23 | 254.56 |
| 2023-06-21 | 257.14 |
| 2023-06-20 | 261.92 |
| 2023-06-19 | 263.03 |
| 2023-06-16 | 262.66 |
| 2023-06-15 | 260.45 |
| 2023-06-14 | 259.71 |
| 2023-06-13 | 261.56 |
| 2023-06-12 | 264.87 |
| 2023-06-09 | 263.03 |
| 2023-06-08 | 259.71 |
| 2023-06-07 | 254.56 |
| 2023-06-06 | 256.40 |
| 2023-06-05 | 255.66 |
| 2023-06-02 | 250.88 |
| 2023-06-01 | 243.51 |
| 2023-05-31 | 248.67 |
| 2023-05-30 | 254.19 |
| 2023-05-29 | 254.19 |
| 2023-05-25 | 256.77 |
| 2023-05-24 | 260.45 |
| 2023-05-23 | 256.03 |
| 2023-05-22 | 260.19 |
| 2023-05-19 | 260.89 |
| 2023-05-18 | 260.54 |
| 2023-05-17 | 260.54 |
| 2023-05-16 | 263.72 |
| 2023-05-15 | 269.72 |
| 2023-05-12 | 265.84 |
| 2023-05-11 | 274.31 |
| 2023-05-10 | 273.96 |
| 2023-05-09 | 275.37 |
| 2023-05-08 | 279.96 |
| 2023-05-05 | 279.25 |
| 2023-05-04 | 284.55 |
| 2023-05-03 | 271.84 |
| 2023-05-02 | 273.96 |
| 2023-04-28 | 270.78 |
| 2023-04-27 | 267.95 |
| 2023-04-26 | 263.36 |
| 2023-04-25 | 259.48 |
| 2023-04-24 | 260.19 |
| 2023-04-21 | 266.19 |
| 2023-04-20 | 260.19 |
| 2023-04-19 | 257.71 |
| 2023-04-18 | 258.42 |
| 2023-04-17 | 260.19 |
| 2023-04-14 | 260.54 |
| 2023-04-13 | 260.54 |
| 2023-04-12 | 260.89 |
| 2023-04-11 | 255.24 |
| 2023-04-06 | 252.77 |
| 2023-04-04 | 250.65 |
| 2023-04-03 | 246.06 |
| 2023-03-31 | 243.94 |
| 2023-03-30 | 243.24 |
| 2023-03-29 | 243.94 |
| 2023-03-28 | 245.35 |
| 2023-03-27 | 242.88 |
| 2023-03-24 | 242.53 |
| 2023-03-23 | 243.59 |
| 2023-03-22 | 247.12 |
| 2023-03-21 | 240.06 |
| 2023-03-20 | 244.29 |
| 2023-03-17 | 244.65 |
| 2023-03-16 | 238.29 |
| 2023-03-15 | 246.41 |
| 2023-03-14 | 243.59 |
| 2023-03-13 | 244.29 |
| 2023-03-10 | 235.47 |
| 2023-03-09 | 242.53 |
| 2023-03-08 | 240.76 |
| 2023-03-07 | 247.12 |
| 2023-03-06 | 244.29 |
| 2023-03-03 | 239.35 |
| 2023-03-02 | 239.70 |
| 2023-03-01 | 236.88 |
| 2023-02-28 | 230.52 |
| 2023-02-27 | 233.00 |
| 2023-02-24 | 235.82 |
| 2023-02-23 | 235.11 |
| 2023-02-22 | 237.23 |
| 2023-02-21 | 240.06 |
| 2023-02-20 | 240.76 |
| 2023-02-17 | 237.59 |
| 2023-02-16 | 238.29 |
| 2023-02-15 | 237.59 |
| 2023-02-14 | 247.83 |
| 2023-02-13 | 246.06 |
| 2023-02-10 | 249.24 |
| 2023-02-09 | 248.53 |
| 2023-02-08 | 245.35 |
| 2023-02-07 | 242.88 |
| 2023-02-06 | 243.94 |
| 2023-02-03 | 248.18 |
| 2023-02-02 | 255.95 |
| 2023-02-01 | 257.71 |
| 2023-01-31 | 251.71 |
| 2023-01-30 | 259.48 |
| 2023-01-27 | 253.12 |
| 2023-01-26 | 255.59 |
| 2023-01-20 | 251.00 |
| 2023-01-19 | 248.89 |
| 2023-01-18 | 249.59 |
| 2023-01-17 | 249.59 |
| 2023-01-16 | 255.59 |
| 2023-01-13 | 245.00 |
| 2023-01-12 | 242.18 |
| 2023-01-11 | 236.88 |
| 2023-01-10 | 244.65 |
| 2023-01-09 | 243.94 |
| 2023-01-06 | 242.88 |
| 2023-01-05 | 243.59 |
| 2023-01-04 | 238.65 |
| 2023-01-03 | 234.05 |
| 2022-12-30 | 230.88 |
| 2022-12-29 | 228.76 |
| 2022-12-28 | 233.70 |
| 2022-12-23 | 226.29 |
| 2022-12-22 | 227.70 |
| 2022-12-21 | 221.34 |
| 2022-12-20 | 223.46 |
| 2022-12-19 | 219.58 |
| 2022-12-16 | 220.99 |
| 2022-12-15 | 216.75 |
| 2022-12-14 | 217.81 |
| 2022-12-13 | 219.22 |
| 2022-12-12 | 219.58 |
| 2022-12-09 | 220.99 |
| 2022-12-08 | 213.57 |
| 2022-12-07 | 208.63 |
| 2022-12-06 | 214.63 |
| 2022-12-05 | 215.34 |
| 2022-12-02 | 210.75 |
| 2022-12-01 | 216.05 |
| 2022-11-30 | 219.93 |
| 2022-11-29 | 212.51 |
| 2022-11-28 | 206.51 |
| 2022-11-25 | 207.57 |
| 2022-11-24 | 210.04 |
| 2022-11-23 | 210.04 |
| 2022-11-22 | 208.63 |
| 2022-11-21 | 208.28 |
| 2022-11-18 | 207.57 |
| 2022-11-17 | 212.16 |
| 2022-11-16 | 212.16 |
| 2022-11-15 | 211.81 |
| 2022-11-14 | 199.45 |
| 2022-11-11 | 199.10 |
| 2022-11-10 | 188.50 |
| 2022-11-09 | 193.80 |
| 2022-11-08 | 198.39 |
| 2022-11-07 | 195.56 |
| 2022-11-04 | 189.56 |
| 2022-11-03 | 181.79 |
| 2022-11-02 | 183.91 |
| 2022-11-01 | 177.20 |
| 2022-10-31 | 175.44 |
| 2022-10-28 | 182.15 |
| 2022-10-27 | 185.68 |
| 2022-10-26 | 184.97 |
| 2022-10-25 | 184.62 |
| 2022-10-24 | 186.74 |
| 2022-10-21 | 191.68 |
| 2022-10-20 | 198.74 |
| 2022-10-19 | 198.74 |
| 2022-10-18 | 199.80 |
| 2022-10-17 | 200.15 |
| 2022-10-14 | 200.15 |
| 2022-10-13 | 199.80 |
| 2022-10-12 | 200.86 |
| 2022-10-11 | 205.80 |
| 2022-10-10 | 208.63 |
| 2022-10-07 | 215.34 |
| 2022-10-06 | 219.58 |
| 2022-10-05 | 221.70 |
| 2022-10-03 | 205.80 |
| 2022-09-30 | 206.51 |
| 2022-09-29 | 204.75 |
| 2022-09-28 | 206.86 |
| 2022-09-27 | 219.58 |
| 2022-09-26 | 213.57 |
| 2022-09-23 | 233.00 |
| 2022-09-22 | 234.41 |
| 2022-09-21 | 239.00 |
| 2022-09-20 | 241.12 |
| 2022-09-19 | 240.41 |
| 2022-09-16 | 245.71 |
| 2022-09-15 | 240.76 |
| 2022-09-14 | 239.35 |
| 2022-09-13 | 244.65 |
| 2022-09-09 | 237.94 |
| 2022-09-08 | 234.41 |
| 2022-09-07 | 237.23 |
| 2022-09-06 | 242.88 |
| 2022-09-05 | 245.71 |
| 2022-09-02 | 247.54 |
| 2022-09-01 | 247.89 |
| 2022-08-31 | 252.40 |
| 2022-08-30 | 255.18 |
| 2022-08-29 | 254.14 |
| 2022-08-26 | 262.47 |
| 2022-08-25 | 256.57 |
| 2022-08-24 | 252.06 |
| 2022-08-23 | 260.04 |
| 2022-08-22 | 265.25 |
| 2022-08-19 | 263.17 |
| 2022-08-18 | 261.78 |
| 2022-08-17 | 261.78 |
| 2022-08-16 | 264.90 |
| 2022-08-15 | 264.90 |
| 2022-08-12 | 267.33 |
| 2022-08-11 | 265.25 |
| 2022-08-10 | 261.43 |
| 2022-08-09 | 264.21 |
| 2022-08-08 | 260.39 |
| 2022-08-05 | 262.47 |
| 2022-08-04 | 256.92 |
| 2022-08-03 | 253.79 |
| 2022-08-02 | 253.10 |
| 2022-08-01 | 262.13 |
| 2022-07-29 | 261.43 |
| 2022-07-28 | 263.17 |
| 2022-07-27 | 264.21 |
| 2022-07-26 | 268.38 |
| 2022-07-25 | 261.08 |
| 2022-07-22 | 261.78 |
| 2022-07-21 | 263.86 |
| 2022-07-20 | 267.68 |
| 2022-07-19 | 267.33 |
| 2022-07-18 | 271.15 |
| 2022-07-15 | 262.82 |
| 2022-07-14 | 263.17 |
| 2022-07-13 | 270.11 |
| 2022-07-12 | 268.03 |
| 2022-07-11 | 266.64 |
| 2022-07-08 | 269.42 |
| 2022-07-07 | 266.64 |
| 2022-07-06 | 265.60 |
| 2022-07-05 | 269.07 |
| 2022-07-04 | 270.11 |
| 2022-06-30 | 268.38 |
| 2022-06-29 | 270.46 |
| 2022-06-28 | 275.67 |
| 2022-06-27 | 270.11 |
| 2022-06-24 | 266.99 |
| 2022-06-23 | 264.21 |
| 2022-06-22 | 263.17 |
| 2022-06-21 | 265.60 |
| 2022-06-20 | 263.17 |
| 2022-06-17 | 259.00 |
| 2022-06-16 | 265.25 |
| 2022-06-15 | 265.25 |
| 2022-06-14 | 268.03 |
| 2022-06-13 | 269.07 |
| 2022-06-10 | 270.81 |
| 2022-06-09 | 271.15 |
| 2022-06-08 | 277.40 |
| 2022-06-07 | 280.87 |
| 2022-06-06 | 282.61 |
| 2022-06-02 | 285.74 |
| 2022-06-01 | 288.86 |
| 2022-05-31 | 286.78 |
| 2022-05-30 | 287.82 |
| 2022-05-27 | 288.51 |
| 2022-05-26 | 282.61 |
| 2022-05-25 | 279.14 |
| 2022-05-24 | 276.01 |
| 2022-05-23 | 278.72 |
| 2022-05-20 | 279.73 |
| 2022-05-19 | 272.01 |
| 2022-05-18 | 274.02 |
| 2022-05-17 | 272.34 |
| 2022-05-16 | 266.97 |
| 2022-05-13 | 266.64 |
| 2022-05-12 | 259.58 |
| 2022-05-11 | 263.95 |
| 2022-05-10 | 265.96 |
| 2022-05-06 | 269.66 |
| 2022-05-05 | 275.03 |
| 2022-05-04 | 275.70 |
| 2022-05-03 | 266.97 |
| 2022-04-29 | 270.66 |
| 2022-04-28 | 273.69 |
| 2022-04-27 | 267.98 |
| 2022-04-26 | 267.98 |
| 2022-04-25 | 275.03 |
| 2022-04-22 | 283.42 |
| 2022-04-21 | 288.79 |
| 2022-04-20 | 284.43 |
| 2022-04-19 | 283.42 |
| 2022-04-14 | 281.07 |
| 2022-04-13 | 280.74 |
| 2022-04-12 | 278.72 |
| 2022-04-11 | 282.42 |
| 2022-04-08 | 279.39 |
| 2022-04-07 | 275.36 |
| 2022-04-06 | 282.42 |
| 2022-04-04 | 286.78 |
| 2022-04-01 | 289.13 |
| 2022-03-31 | 286.44 |
| 2022-03-30 | 294.50 |
| 2022-03-29 | 290.81 |
| 2022-03-28 | 291.82 |
| 2022-03-25 | 291.14 |
| 2022-03-24 | 290.47 |
| 2022-03-23 | 287.79 |
| 2022-03-22 | 286.44 |
| 2022-03-21 | 285.10 |
| 2022-03-18 | 283.42 |
| 2022-03-17 | 269.32 |
| 2022-03-16 | 254.21 |
| 2022-03-15 | 252.20 |
| 2022-03-14 | 264.62 |
| 2022-03-11 | 266.30 |
| 2022-03-10 | 269.32 |
| 2022-03-09 | 255.56 |
| 2022-03-08 | 255.89 |
| 2022-03-07 | 252.53 |
| 2022-03-04 | 255.22 |
| 2022-03-03 | 252.53 |
| 2022-03-02 | 251.86 |
| 2022-03-01 | 264.96 |
| 2022-02-28 | 267.64 |
| 2022-02-25 | 273.69 |
| 2022-02-24 | 276.37 |
| 2022-02-23 | 292.15 |
| 2022-02-22 | 290.14 |
| 2022-02-21 | 297.86 |
| 2022-02-18 | 301.22 |
| 2022-02-17 | 303.90 |
| 2022-02-16 | 296.85 |
| 2022-02-15 | 296.85 |
| 2022-02-14 | 301.22 |
| 2022-02-11 | 302.22 |
| 2022-02-10 | 295.51 |
| 2022-02-09 | 282.08 |
| 2022-02-08 | 280.06 |
| 2022-02-07 | 272.68 |
| 2022-02-04 | 273.01 |
| 2022-01-31 | 270.66 |
| 2022-01-28 | 269.66 |
| 2022-01-27 | 270.33 |
| 2022-01-26 | 274.02 |
| 2022-01-25 | 277.38 |
| 2022-01-24 | 279.06 |
| 2022-01-21 | 274.36 |
| 2022-01-20 | 272.01 |
| 2022-01-19 | 271.67 |
| 2022-01-18 | 274.02 |
| 2022-01-17 | 272.34 |
| 2022-01-14 | 268.99 |
| 2022-01-13 | 269.32 |
| 2022-01-12 | 263.95 |
| 2022-01-11 | 262.61 |
| 2022-01-10 | 262.94 |
| 2022-01-07 | 255.56 |
| 2022-01-06 | 252.87 |
| 2022-01-05 | 252.87 |
| 2022-01-04 | 245.15 |
| 2022-01-03 | 244.48 |
| 2021-12-31 | 237.76 |
| 2021-12-30 | 243.80 |
| 2021-12-29 | 243.47 |
| 2021-12-28 | 242.46 |
| 2021-12-24 | 233.73 |
| 2021-12-23 | 234.07 |
| 2021-12-22 | 231.38 |
| 2021-12-21 | 231.72 |
| 2021-12-20 | 233.73 |
| 2021-12-17 | 234.74 |
| 2021-12-16 | 234.74 |
| 2021-12-15 | 234.40 |
| 2021-12-14 | 234.40 |
| 2021-12-13 | 235.07 |
| 2021-12-10 | 235.07 |
| 2021-12-09 | 238.43 |
| 2021-12-08 | 236.42 |
| 2021-12-07 | 240.78 |
| 2021-12-06 | 237.76 |
| 2021-12-03 | 235.41 |
| 2021-12-02 | 231.05 |
| 2021-12-01 | 231.72 |
| 2021-11-30 | 228.02 |
| 2021-11-29 | 239.10 |
| 2021-11-26 | 246.15 |
| 2021-11-25 | 250.52 |
| 2021-11-24 | 252.20 |
| 2021-11-23 | 251.19 |
| 2021-11-22 | 252.20 |
| 2021-11-19 | 249.85 |
| 2021-11-18 | 250.86 |
| 2021-11-17 | 252.53 |
| 2021-11-16 | 252.87 |
| 2021-11-15 | 251.19 |
| 2021-11-12 | 253.21 |
| 2021-11-11 | 254.88 |
| 2021-11-10 | 253.54 |
| 2021-11-09 | 253.88 |
| 2021-11-08 | 254.21 |
| 2021-11-05 | 248.84 |
| 2021-11-04 | 247.83 |
| 2021-11-03 | 254.55 |
| 2021-11-02 | 252.53 |
| 2021-11-01 | 250.52 |
| 2021-10-29 | 251.53 |
| 2021-10-28 | 253.88 |
| 2021-10-27 | 253.21 |
| 2021-10-26 | 254.55 |
| 2021-10-25 | 255.22 |
| 2021-10-22 | 255.56 |
| 2021-10-21 | 257.57 |
| 2021-10-20 | 257.57 |
| 2021-10-19 | 257.91 |
| 2021-10-18 | 253.88 |
| 2021-10-15 | 252.53 |
| 2021-10-12 | 253.21 |
| 2021-10-11 | 255.56 |
| 2021-10-08 | 253.21 |
| 2021-10-07 | 250.86 |
| 2021-10-06 | 251.53 |
| 2021-10-05 | 250.86 |
| 2021-10-04 | 247.50 |
| 2021-09-30 | 248.84 |
| 2021-09-29 | 249.51 |
| 2021-09-28 | 240.78 |
| 2021-09-27 | 241.79 |
| 2021-09-24 | 244.14 |
| 2021-09-23 | 249.85 |
| 2021-09-21 | 247.16 |
| 2021-09-20 | 242.46 |
| 2021-09-17 | 252.53 |
| 2021-09-16 | 260.59 |
| 2021-09-15 | 264.62 |
| 2021-09-14 | 266.64 |
| 2021-09-13 | 270.66 |
| 2021-09-10 | 271.00 |
| 2021-09-09 | 262.61 |
| 2021-09-08 | 267.98 |
| 2021-09-07 | 269.66 |
| 2021-09-06 | 276.37 |
| 2021-09-03 | 277.71 |
| 2021-09-02 | 276.72 |
| 2021-09-01 | 277.38 |
| 2021-08-31 | 275.73 |
| 2021-08-30 | 276.72 |
| 2021-08-27 | 274.40 |
| 2021-08-26 | 280.03 |
| 2021-08-25 | 280.69 |
| 2021-08-24 | 277.71 |
| 2021-08-23 | 278.71 |
| 2021-08-20 | 275.73 |
| 2021-08-19 | 280.69 |
| 2021-08-18 | 286.98 |
| 2021-08-17 | 283.01 |
| 2021-08-16 | 284.34 |
| 2021-08-13 | 282.02 |
| 2021-08-12 | 284.34 |
| 2021-08-11 | 281.03 |
| 2021-08-10 | 279.70 |
| 2021-08-09 | 280.69 |
| 2021-08-06 | 283.01 |
| 2021-08-05 | 273.41 |
| 2021-08-04 | 273.08 |
| 2021-08-03 | 275.40 |
| 2021-08-02 | 278.71 |
| 2021-07-30 | 276.06 |
| 2021-07-29 | 280.36 |
| 2021-07-28 | 280.69 |
| 2021-07-27 | 283.01 |
| 2021-07-26 | 279.70 |
| 2021-07-23 | 279.70 |
| 2021-07-22 | 282.68 |
| 2021-07-21 | 276.72 |
| 2021-07-20 | 278.38 |
| 2021-07-19 | 283.34 |
| 2021-07-16 | 288.31 |
| 2021-07-15 | 288.97 |
| 2021-07-14 | 283.34 |
| 2021-07-13 | 288.97 |
| 2021-07-12 | 284.67 |
| 2021-07-09 | 281.69 |
| 2021-07-08 | 284.34 |
| 2021-07-07 | 291.95 |
| 2021-07-06 | 297.25 |
| 2021-07-05 | 300.23 |
| 2021-07-02 | 297.91 |
| 2021-06-30 | 300.56 |
| 2021-06-29 | 302.21 |
| 2021-06-28 | 311.15 |
| 2021-06-25 | 307.51 |
| 2021-06-24 | 306.18 |
| 2021-06-23 | 307.84 |
| 2021-06-22 | 295.92 |
| 2021-06-21 | 289.96 |
| 2021-06-18 | 294.60 |
| 2021-06-17 | 292.61 |
| 2021-06-16 | 293.94 |
| 2021-06-15 | 293.27 |
| 2021-06-11 | 295.92 |
| 2021-06-10 | 296.58 |
| 2021-06-09 | 297.25 |
| 2021-06-08 | 293.94 |
| 2021-06-07 | 299.89 |
| 2021-06-04 | 297.91 |
| 2021-06-03 | 298.90 |
| 2021-06-02 | 304.20 |
| 2021-06-01 | 299.89 |
| 2021-05-31 | 302.21 |
| 2021-05-28 | 309.16 |
| 2021-05-27 | 306.85 |
| 2021-05-26 | 309.16 |
| 2021-05-25 | 302.54 |
| 2021-05-24 | 302.21 |
| 2021-05-21 | 306.85 |
| 2021-05-20 | 310.82 |
| 2021-05-18 | 311.48 |
| 2021-05-17 | 304.86 |
| 2021-05-14 | 301.32 |
| 2021-05-13 | 303.57 |
| 2021-05-12 | 309.05 |
| 2021-05-11 | 312.91 |
| 2021-05-10 | 323.54 |
| 2021-05-07 | 314.52 |
| 2021-05-06 | 313.56 |
| 2021-05-05 | 311.62 |
| 2021-05-04 | 310.66 |
| 2021-05-03 | 303.89 |
| 2021-04-30 | 310.34 |
| 2021-04-29 | 315.81 |
| 2021-04-28 | 309.37 |
| 2021-04-27 | 311.30 |
| 2021-04-26 | 312.91 |
| 2021-04-23 | 311.95 |
| 2021-04-22 | 313.56 |
| 2021-04-21 | 309.37 |
| 2021-04-20 | 318.07 |
| 2021-04-19 | 315.49 |
| 2021-04-16 | 310.66 |
| 2021-04-15 | 309.69 |
| 2021-04-14 | 308.08 |
| 2021-04-13 | 303.89 |
| 2021-04-12 | 300.35 |
| 2021-04-09 | 307.44 |
| 2021-04-08 | 309.05 |
| 2021-04-07 | 301.64 |
| 2021-04-01 | 302.28 |
| 2021-03-31 | 299.06 |
| 2021-03-30 | 300.99 |
| 2021-03-29 | 300.03 |
| 2021-03-26 | 293.26 |
| 2021-03-25 | 289.72 |
| 2021-03-24 | 292.94 |
| 2021-03-23 | 304.54 |
| 2021-03-22 | 302.61 |
| 2021-03-19 | 288.76 |
| 2021-03-18 | 305.18 |
| 2021-03-17 | 299.71 |
| 2021-03-16 | 303.57 |
| 2021-03-15 | 308.08 |
| 2021-03-12 | 293.26 |
| 2021-03-11 | 297.45 |
| 2021-03-10 | 296.49 |
| 2021-03-09 | 309.05 |
| 2021-03-08 | 290.04 |
| 2021-03-05 | 281.67 |
| 2021-03-04 | 281.03 |
| 2021-03-03 | 276.19 |
| 2021-03-02 | 272.33 |
| 2021-03-01 | 278.77 |
| 2021-02-26 | 277.48 |
| 2021-02-25 | 297.77 |
| 2021-02-24 | 280.70 |
| 2021-02-23 | 274.26 |
| 2021-02-22 | 263.31 |
| 2021-02-19 | 256.23 |
| 2021-02-18 | 254.94 |
| 2021-02-17 | 257.84 |
| 2021-02-16 | 255.58 |
| 2021-02-11 | 244.63 |
| 2021-02-10 | 244.63 |
| 2021-02-09 | 244.31 |
| 2021-02-08 | 238.19 |
| 2021-02-05 | 241.73 |
| 2021-02-04 | 244.63 |
| 2021-02-03 | 247.21 |
| 2021-02-02 | 253.97 |
| 2021-02-01 | 254.61 |
| 2021-01-29 | 245.92 |
| 2021-01-28 | 255.26 |
| 2021-01-27 | 261.38 |
| 2021-01-26 | 255.90 |
| 2021-01-25 | 253.65 |
| 2021-01-22 | 263.96 |
| 2021-01-21 | 270.72 |
| 2021-01-20 | 272.01 |
| 2021-01-19 | 274.91 |
| 2021-01-18 | 268.14 |
| 2021-01-15 | 266.21 |
| 2021-01-14 | 269.75 |
| 2021-01-13 | 274.26 |
| 2021-01-12 | 270.72 |
| 2021-01-11 | 264.92 |
| 2021-01-08 | 268.46 |
| 2021-01-07 | 267.18 |
| 2021-01-06 | 261.38 |
| 2021-01-05 | 260.73 |
| 2021-01-04 | 258.48 |
| 2020-12-31 | 248.50 |
| 2020-12-30 | 253.97 |
| 2020-12-29 | 250.43 |
| 2020-12-28 | 251.07 |
| 2020-12-24 | 245.60 |
| 2020-12-23 | 242.38 |
| 2020-12-22 | 238.51 |
| 2020-12-21 | 247.85 |
| 2020-12-18 | 250.75 |
| 2020-12-17 | 248.50 |
| 2020-12-16 | 249.14 |
| 2020-12-15 | 246.24 |
| 2020-12-14 | 254.61 |
| 2020-12-11 | 258.80 |
| 2020-12-10 | 259.77 |
| 2020-12-09 | 259.45 |
| 2020-12-08 | 260.41 |
| 2020-12-07 | 260.73 |
| 2020-12-04 | 265.57 |
| 2020-12-03 | 263.63 |
| 2020-12-02 | 270.07 |
| 2020-12-01 | 260.73 |
| 2020-11-30 | 262.34 |
| 2020-11-27 | 270.40 |
| 2020-11-26 | 272.33 |
| 2020-11-25 | 272.97 |
| 2020-11-24 | 266.21 |
| 2020-11-23 | 264.60 |
| 2020-11-20 | 266.21 |
| 2020-11-19 | 273.94 |
| 2020-11-18 | 272.01 |
| 2020-11-17 | 273.62 |
| 2020-11-16 | 255.26 |
| 2020-11-13 | 249.14 |
| 2020-11-12 | 244.63 |
| 2020-11-11 | 250.43 |
| 2020-11-10 | 233.68 |
| 2020-11-09 | 224.66 |
| 2020-11-06 | 231.75 |
| 2020-11-05 | 240.12 |
| 2020-11-04 | 212.42 |
| 2020-11-03 | 213.71 |
| 2020-11-02 | 204.69 |
| 2020-10-30 | 200.83 |
| 2020-10-29 | 197.93 |
| 2020-10-28 | 198.25 |
| 2020-10-27 | 201.15 |
| 2020-10-23 | 198.89 |
| 2020-10-22 | 196.96 |
| 2020-10-21 | 197.28 |
| 2020-10-20 | 196.64 |
| 2020-10-19 | 198.57 |
| 2020-10-16 | 196.64 |
| 2020-10-15 | 198.89 |
| 2020-10-14 | 202.12 |
| 2020-10-12 | 204.69 |
| 2020-10-09 | 204.37 |
| 2020-10-08 | 206.62 |
| 2020-10-07 | 208.56 |
| 2020-10-06 | 206.95 |
| 2020-10-05 | 203.40 |
| 2020-09-30 | 200.18 |
| 2020-09-29 | 199.54 |
| 2020-09-28 | 199.86 |
| 2020-09-25 | 199.86 |
| 2020-09-24 | 198.57 |
| 2020-09-23 | 201.15 |
| 2020-09-22 | 202.44 |
| 2020-09-21 | 209.52 |
| 2020-09-18 | 215.00 |
| 2020-09-17 | 212.42 |
| 2020-09-16 | 216.61 |
| 2020-09-15 | 218.86 |
| 2020-09-14 | 215.96 |
| 2020-09-11 | 212.74 |
| 2020-09-10 | 214.35 |
| 2020-09-09 | 214.03 |
| 2020-09-08 | 216.29 |
| 2020-09-07 | 219.51 |
| 2020-09-04 | 218.13 |
| 2020-09-03 | 219.08 |
| 2020-09-02 | 218.77 |
| 2020-09-01 | 220.04 |
| 2020-08-31 | 222.90 |
| 2020-08-28 | 222.26 |
| 2020-08-27 | 221.63 |
| 2020-08-26 | 224.81 |
| 2020-08-25 | 228.31 |
| 2020-08-24 | 228.31 |
| 2020-08-21 | 224.81 |
| 2020-08-20 | 221.63 |
| 2020-08-19 | 229.26 |
| 2020-08-18 | 231.81 |
| 2020-08-17 | 233.08 |
| 2020-08-14 | 230.85 |
| 2020-08-13 | 232.76 |
| 2020-08-12 | 233.72 |
| 2020-08-11 | 225.45 |
| 2020-08-10 | 216.86 |
| 2020-08-07 | 216.86 |
| 2020-08-06 | 223.86 |
| 2020-08-05 | 226.08 |
| 2020-08-04 | 228.95 |
| 2020-08-03 | 220.36 |
| 2020-07-31 | 221.63 |
| 2020-07-30 | 221.63 |
| 2020-07-29 | 218.13 |
| 2020-07-28 | 217.17 |
| 2020-07-27 | 213.36 |
| 2020-07-24 | 216.86 |
| 2020-07-23 | 219.08 |
| 2020-07-22 | 220.04 |
| 2020-07-21 | 223.54 |
| 2020-07-20 | 223.54 |
| 2020-07-17 | 224.17 |
| 2020-07-16 | 224.49 |
| 2020-07-15 | 225.76 |
| 2020-07-14 | 228.95 |
| 2020-07-13 | 222.90 |
| 2020-07-10 | 220.36 |
| 2020-07-09 | 226.72 |
| 2020-07-08 | 231.17 |
| 2020-07-07 | 235.31 |
| 2020-07-06 | 242.31 |
| 2020-07-03 | 229.26 |
| 2020-07-02 | 226.08 |
| 2020-06-30 | 216.86 |
| 2020-06-29 | 213.36 |
| 2020-06-26 | 217.17 |
| 2020-06-24 | 222.26 |
| 2020-06-23 | 223.86 |
| 2020-06-22 | 225.76 |
| 2020-06-19 | 229.58 |
| 2020-06-18 | 229.26 |
| 2020-06-17 | 233.08 |
| 2020-06-16 | 229.58 |
| 2020-06-15 | 221.63 |
| 2020-06-12 | 231.17 |
| 2020-06-11 | 235.31 |
| 2020-06-10 | 248.67 |
| 2020-06-09 | 252.49 |
| 2020-06-08 | 245.81 |
| 2020-06-05 | 241.03 |
| 2020-06-04 | 226.40 |
| 2020-06-03 | 221.63 |
| 2020-06-02 | 214.95 |
| 2020-06-01 | 209.86 |
| 2020-05-29 | 201.59 |
| 2020-05-28 | 206.99 |
| 2020-05-27 | 216.22 |
| 2020-05-26 | 220.36 |
| 2020-05-25 | 211.77 |
| 2020-05-22 | 216.54 |
| 2020-05-21 | 239.13 |
| 2020-05-20 | 244.53 |
| 2020-05-19 | 249.94 |
| 2020-05-18 | 242.31 |
| 2020-05-15 | 238.65 |
| 2020-05-14 | 241.39 |
| 2020-05-13 | 243.83 |
| 2020-05-12 | 241.70 |
| 2020-05-11 | 249.02 |
| 2020-05-08 | 246.58 |
| 2020-05-07 | 241.39 |
| 2020-05-06 | 245.97 |
| 2020-05-05 | 240.78 |
| 2020-05-04 | 237.43 |
| 2020-04-29 | 250.24 |
| 2020-04-28 | 247.49 |
| 2020-04-27 | 240.48 |
| 2020-04-24 | 237.12 |
| 2020-04-23 | 242.92 |
| 2020-04-22 | 244.44 |
| 2020-04-21 | 239.26 |
| 2020-04-20 | 248.71 |
| 2020-04-17 | 254.51 |
| 2020-04-16 | 247.19 |
| 2020-04-15 | 250.54 |
| 2020-04-14 | 253.60 |
| 2020-04-09 | 252.68 |
| 2020-04-08 | 244.14 |
| 2020-04-07 | 251.46 |
| 2020-04-06 | 240.48 |
| 2020-04-03 | 220.34 |
| 2020-04-02 | 220.04 |
| 2020-04-01 | 217.59 |
| 2020-03-31 | 219.12 |
| 2020-03-30 | 213.93 |
| 2020-03-27 | 222.78 |
| 2020-03-26 | 206.00 |
| 2020-03-25 | 205.09 |
| 2020-03-24 | 188.31 |
| 2020-03-23 | 180.37 |
| 2020-03-20 | 202.65 |
| 2020-03-19 | 177.93 |
| 2020-03-18 | 204.48 |
| 2020-03-17 | 226.14 |
| 2020-03-16 | 223.70 |
| 2020-03-13 | 238.34 |
| 2020-03-12 | 257.26 |
| 2020-03-11 | 276.78 |
| 2020-03-10 | 288.07 |
| 2020-03-09 | 290.51 |
| 2020-03-06 | 306.37 |
| 2020-03-05 | 313.70 |
| 2020-03-04 | 310.95 |
| 2020-03-03 | 308.21 |
| 2020-03-02 | 307.60 |
| 2020-02-28 | 314.00 |
| 2020-02-27 | 319.80 |
| 2020-02-26 | 316.75 |
| 2020-02-25 | 317.66 |
| 2020-02-24 | 319.49 |
| 2020-02-21 | 323.46 |
| 2020-02-20 | 326.82 |
| 2020-02-19 | 327.43 |
| 2020-02-18 | 328.95 |
| 2020-02-17 | 335.66 |
| 2020-02-14 | 332.31 |
| 2020-02-13 | 330.17 |
| 2020-02-12 | 332.00 |
| 2020-02-11 | 328.34 |
| 2020-02-10 | 326.82 |
| 2020-02-07 | 328.95 |
| 2020-02-06 | 328.65 |
| 2020-02-05 | 319.49 |
| 2020-02-04 | 317.97 |
| 2020-02-03 | 317.66 |
| 2020-01-31 | 322.85 |
| 2020-01-30 | 326.51 |
| 2020-01-29 | 338.71 |
| 2020-01-24 | 353.66 |
| 2020-01-23 | 352.44 |
| 2020-01-22 | 354.88 |
| 2020-01-21 | 352.75 |
| 2020-01-20 | 359.46 |
| 2020-01-17 | 359.46 |
| 2020-01-16 | 357.63 |
| 2020-01-15 | 357.63 |
| 2020-01-14 | 358.24 |
| 2020-01-13 | 357.02 |
| 2020-01-10 | 351.83 |
| 2020-01-09 | 348.48 |
| 2020-01-08 | 340.24 |
| 2020-01-07 | 345.73 |
| 2020-01-06 | 348.78 |
| 2020-01-03 | 352.14 |
| 2020-01-02 | 354.58 |
| 2019-12-31 | 353.36 |
| 2019-12-30 | 357.32 |
| 2019-12-27 | 357.32 |
| 2019-12-24 | 355.49 |
| 2019-12-23 | 354.88 |
| 2019-12-20 | 355.19 |
| 2019-12-19 | 349.09 |
| 2019-12-18 | 351.53 |
| 2019-12-17 | 360.38 |
| 2019-12-16 | 356.10 |
| 2019-12-13 | 353.05 |
| 2019-12-12 | 332.92 |
| 2019-12-11 | 325.60 |
| 2019-12-10 | 325.29 |
| 2019-12-09 | 326.82 |
| 2019-12-06 | 325.29 |
| 2019-12-05 | 322.54 |
| 2019-12-04 | 319.49 |
| 2019-12-03 | 330.17 |
| 2019-12-02 | 333.22 |
| 2019-11-29 | 333.83 |
| 2019-11-28 | 341.76 |
| 2019-11-27 | 337.80 |
| 2019-11-26 | 340.54 |
| 2019-11-25 | 338.41 |
| 2019-11-22 | 337.80 |
| 2019-11-21 | 336.88 |
| 2019-11-20 | 344.82 |
| 2019-11-19 | 346.34 |
| 2019-11-18 | 339.32 |
| 2019-11-15 | 332.92 |
| 2019-11-14 | 335.66 |
| 2019-11-13 | 343.29 |
| 2019-11-12 | 350.31 |
| 2019-11-11 | 348.48 |
| 2019-11-08 | 358.54 |
| 2019-11-07 | 358.85 |
| 2019-11-06 | 356.10 |
| 2019-11-05 | 351.83 |
| 2019-11-04 | 348.78 |
| 2019-11-01 | 344.21 |
| 2019-10-31 | 342.38 |
| 2019-10-30 | 338.71 |
| 2019-10-29 | 338.71 |
| 2019-10-28 | 338.41 |
| 2019-10-25 | 340.54 |
| 2019-10-24 | 344.21 |
| 2019-10-23 | 340.54 |
| 2019-10-22 | 347.56 |
| 2019-10-21 | 344.82 |
| 2019-10-18 | 344.21 |
| 2019-10-17 | 346.95 |
| 2019-10-16 | 347.56 |
| 2019-10-15 | 340.85 |
| 2019-10-14 | 336.58 |
| 2019-10-11 | 328.04 |
| 2019-10-10 | 319.19 |
| 2019-10-09 | 317.05 |
| 2019-10-08 | 313.70 |
| 2019-10-04 | 317.36 |
| 2019-10-03 | 324.68 |
| 2019-10-02 | 324.07 |
| 2019-09-30 | 322.24 |
| 2019-09-27 | 321.63 |
| 2019-09-26 | 322.54 |
| 2019-09-25 | 322.85 |
| 2019-09-24 | 324.68 |
| 2019-09-23 | 323.15 |
| 2019-09-20 | 325.90 |
| 2019-09-19 | 323.76 |
| 2019-09-18 | 330.78 |
| 2019-09-17 | 333.22 |
| 2019-09-16 | 336.27 |
| 2019-09-13 | 343.90 |
| 2019-09-12 | 342.99 |
| 2019-09-11 | 346.34 |
| 2019-09-10 | 337.19 |
| 2019-09-09 | 334.44 |
| 2019-09-06 | 329.87 |
| 2019-09-05 | 321.02 |
| 2019-09-04 | 320.41 |
| 2019-09-03 | 306.37 |
| 2019-09-02 | 308.51 |
| 2019-08-30 | 311.44 |
| 2019-08-29 | 314.45 |
| 2019-08-28 | 312.95 |
| 2019-08-27 | 317.46 |
| 2019-08-26 | 317.46 |
| 2019-08-23 | 325.60 |
| 2019-08-22 | 327.40 |
| 2019-08-21 | 329.51 |
| 2019-08-20 | 322.28 |
| 2019-08-19 | 321.38 |
| 2019-08-16 | 309.03 |
| 2019-08-15 | 300.90 |
| 2019-08-14 | 292.16 |
| 2019-08-13 | 297.28 |
| 2019-08-12 | 307.82 |
| 2019-08-09 | 309.33 |
| 2019-08-08 | 309.93 |
| 2019-08-07 | 307.82 |
| 2019-08-06 | 313.25 |
| 2019-08-05 | 319.57 |
| 2019-08-02 | 333.43 |
| 2019-08-01 | 336.74 |
| 2019-07-31 | 343.67 |
| 2019-07-30 | 349.99 |
| 2019-07-29 | 353.00 |
| 2019-07-26 | 355.41 |
| 2019-07-25 | 356.92 |
| 2019-07-24 | 358.43 |
| 2019-07-23 | 359.03 |
| 2019-07-22 | 358.73 |
| 2019-07-19 | 364.45 |
| 2019-07-18 | 362.94 |
| 2019-07-17 | 363.55 |
| 2019-07-16 | 362.94 |
| 2019-07-15 | 360.53 |
| 2019-07-12 | 359.03 |
| 2019-07-11 | 359.33 |
| 2019-07-10 | 356.62 |
| 2019-07-09 | 357.22 |
| 2019-07-08 | 362.64 |
| 2019-07-05 | 367.46 |
| 2019-07-04 | 367.16 |
| 2019-07-03 | 368.06 |
| 2019-07-02 | 364.45 |
| 2019-06-28 | 363.85 |
| 2019-06-27 | 371.08 |
| 2019-06-26 | 364.75 |
| 2019-06-25 | 360.23 |
| 2019-06-24 | 362.04 |
| 2019-06-21 | 367.16 |
| 2019-06-20 | 369.57 |
| 2019-06-19 | 363.85 |
| 2019-06-18 | 353.91 |
| 2019-06-17 | 353.91 |
| 2019-06-14 | 352.40 |
| 2019-06-13 | 354.81 |
| 2019-06-12 | 356.92 |
| 2019-06-11 | 362.64 |
| 2019-06-10 | 360.84 |
| 2019-06-06 | 356.92 |
| 2019-06-05 | 354.21 |
| 2019-06-04 | 353.00 |
| 2019-06-03 | 351.80 |
| 2019-05-31 | 346.08 |
| 2019-05-30 | 339.75 |
| 2019-05-29 | 347.58 |
| 2019-05-28 | 351.20 |
| 2019-05-27 | 346.08 |
| 2019-05-24 | 349.99 |
| 2019-05-23 | 350.90 |
| 2019-05-22 | 353.61 |
| 2019-05-21 | 356.02 |
| 2019-05-20 | 358.43 |
| 2019-05-17 | 357.55 |
| 2019-05-16 | 359.01 |
| 2019-05-15 | 358.72 |
| 2019-05-14 | 360.77 |
| 2019-05-10 | 366.32 |
| 2019-05-09 | 365.15 |
| 2019-05-08 | 371.29 |
| 2019-05-07 | 377.14 |
| 2019-05-06 | 374.80 |
| 2019-05-03 | 380.65 |
| 2019-05-02 | 383.57 |
| 2019-04-30 | 381.82 |
| 2019-04-29 | 385.62 |
| 2019-04-26 | 379.48 |
| 2019-04-25 | 381.23 |
| 2019-04-24 | 380.06 |
| 2019-04-23 | 381.82 |
| 2019-04-18 | 384.15 |
| 2019-04-17 | 386.49 |
| 2019-04-16 | 388.83 |
| 2019-04-15 | 389.71 |
| 2019-04-12 | 392.63 |
| 2019-04-11 | 392.93 |
| 2019-04-10 | 399.07 |
| 2019-04-09 | 404.04 |
| 2019-04-08 | 402.87 |
| 2019-04-04 | 400.53 |
| 2019-04-03 | 402.57 |
| 2019-04-02 | 397.02 |
| 2019-04-01 | 391.76 |
| 2019-03-29 | 382.11 |
| 2019-03-28 | 382.40 |
| 2019-03-27 | 380.06 |
| 2019-03-26 | 385.32 |
| 2019-03-25 | 385.03 |
| 2019-03-22 | 390.00 |
| 2019-03-21 | 377.14 |
| 2019-03-20 | 382.40 |
| 2019-03-19 | 370.41 |
| 2019-03-18 | 373.34 |
| 2019-03-15 | 373.04 |
| 2019-03-14 | 369.54 |
| 2019-03-13 | 367.78 |
| 2019-03-12 | 370.12 |
| 2019-03-11 | 366.32 |
| 2019-03-08 | 367.20 |
| 2019-03-07 | 375.97 |
| 2019-03-06 | 378.60 |
| 2019-03-05 | 379.48 |
| 2019-03-04 | 389.42 |
| 2019-03-01 | 388.25 |
| 2019-02-28 | 388.54 |
| 2019-02-27 | 395.26 |
| 2019-02-26 | 387.37 |
| 2019-02-25 | 380.94 |
| 2019-02-22 | 383.57 |
| 2019-02-21 | 378.31 |
| 2019-02-20 | 380.65 |
| 2019-02-19 | 375.97 |
| 2019-02-18 | 374.51 |
| 2019-02-15 | 366.03 |
| 2019-02-14 | 373.63 |
| 2019-02-13 | 369.24 |
| 2019-02-12 | 363.98 |
| 2019-02-11 | 371.58 |
| 2019-02-08 | 361.35 |
| 2019-02-04 | 361.93 |
| 2019-02-01 | 363.10 |
| 2019-01-31 | 361.64 |
| 2019-01-30 | 362.52 |
| 2019-01-29 | 361.35 |
| 2019-01-28 | 364.27 |
| 2019-01-25 | 373.63 |
| 2019-01-24 | 367.78 |
| 2019-01-23 | 361.93 |
| 2019-01-22 | 357.26 |
| 2019-01-21 | 364.86 |
| 2019-01-18 | 363.10 |
| 2019-01-17 | 357.55 |
| 2019-01-16 | 359.30 |
| 2019-01-15 | 357.55 |
| 2019-01-14 | 347.02 |
| 2019-01-11 | 355.21 |
| 2019-01-10 | 350.83 |
| 2019-01-09 | 353.16 |
| 2019-01-08 | 352.29 |
| 2019-01-07 | 343.22 |
| 2019-01-04 | 340.01 |
| 2019-01-03 | 328.90 |
| 2019-01-02 | 335.04 |
| 2018-12-31 | 339.72 |
| 2018-12-28 | 340.59 |
| 2018-12-27 | 340.59 |
| 2018-12-24 | 344.10 |
| 2018-12-21 | 346.15 |
| 2018-12-20 | 354.04 |
| 2018-12-19 | 359.30 |
| 2018-12-18 | 356.96 |
| 2018-12-17 | 365.74 |
| 2018-12-14 | 363.10 |
| 2018-12-13 | 361.35 |
| 2018-12-12 | 361.06 |
| 2018-12-11 | 351.70 |
| 2018-12-10 | 343.22 |
| 2018-12-07 | 359.01 |
| 2018-12-06 | 361.06 |
| 2018-12-05 | 371.58 |
| 2018-12-04 | 381.52 |
| 2018-12-03 | 381.23 |
| 2018-11-30 | 378.31 |
| 2018-11-29 | 376.55 |
| 2018-11-28 | 386.20 |
| 2018-11-27 | 383.28 |
| 2018-11-26 | 387.37 |
| 2018-11-23 | 376.55 |
| 2018-11-22 | 374.80 |
| 2018-11-21 | 372.75 |
| 2018-11-20 | 377.43 |
| 2018-11-19 | 384.45 |
| 2018-11-16 | 376.55 |
| 2018-11-15 | 375.97 |
| 2018-11-14 | 367.49 |
| 2018-11-13 | 369.83 |
| 2018-11-12 | 367.49 |
| 2018-11-09 | 361.93 |
| 2018-11-08 | 370.71 |
| 2018-11-07 | 371.00 |
| 2018-11-06 | 375.09 |
| 2018-11-05 | 368.07 |
| 2018-11-02 | 378.89 |
| 2018-11-01 | 363.98 |
| 2018-10-31 | 361.64 |
| 2018-10-30 | 356.96 |
| 2018-10-29 | 361.64 |
| 2018-10-26 | 356.09 |
| 2018-10-25 | 363.10 |
| 2018-10-24 | 368.95 |
| 2018-10-23 | 365.74 |
| 2018-10-22 | 378.01 |
| 2018-10-19 | 370.12 |
| 2018-10-18 | 372.17 |
| 2018-10-16 | 372.17 |
| 2018-10-15 | 375.09 |
| 2018-10-12 | 375.38 |
| 2018-10-11 | 378.89 |
| 2018-10-10 | 389.12 |
| 2018-10-09 | 387.08 |
| 2018-10-08 | 386.79 |
| 2018-10-05 | 397.90 |
| 2018-10-04 | 400.23 |
| 2018-10-03 | 405.20 |
| 2018-10-02 | 409.88 |
| 2018-09-28 | 427.42 |
| 2018-09-27 | 425.38 |
| 2018-09-26 | 428.89 |
| 2018-09-24 | 425.67 |
| 2018-09-21 | 429.76 |
| 2018-09-20 | 435.61 |
| 2018-09-19 | 438.24 |
| 2018-09-18 | 435.90 |
| 2018-09-17 | 432.39 |
| 2018-09-14 | 432.98 |
| 2018-09-13 | 431.23 |
| 2018-09-12 | 425.67 |
| 2018-09-11 | 413.98 |
| 2018-09-10 | 419.82 |
| 2018-09-07 | 425.38 |
| 2018-09-06 | 423.04 |
| 2018-09-05 | 427.42 |
| 2018-09-04 | 433.56 |
| 2018-09-03 | 417.78 |
| 2018-08-31 | 423.80 |
| 2018-08-30 | 421.48 |
| 2018-08-29 | 428.14 |
| 2018-08-28 | 418.59 |
| 2018-08-27 | 417.72 |
| 2018-08-24 | 409.32 |
| 2018-08-23 | 409.03 |
| 2018-08-22 | 421.19 |
| 2018-08-21 | 418.59 |
| 2018-08-20 | 420.04 |
| 2018-08-17 | 418.59 |
| 2018-08-16 | 416.27 |
| 2018-08-15 | 414.82 |
| 2018-08-14 | 415.11 |
| 2018-08-13 | 406.72 |
| 2018-08-10 | 414.53 |
| 2018-08-09 | 420.90 |
| 2018-08-08 | 422.06 |
| 2018-08-07 | 413.66 |
| 2018-08-06 | 402.95 |
| 2018-08-03 | 386.45 |
| 2018-08-02 | 379.79 |
| 2018-08-01 | 391.37 |
| 2018-07-31 | 393.98 |
| 2018-07-30 | 394.26 |
| 2018-07-27 | 389.92 |
| 2018-07-26 | 388.18 |
| 2018-07-25 | 387.61 |
| 2018-07-24 | 385.58 |
| 2018-07-23 | 383.26 |
| 2018-07-20 | 385.00 |
| 2018-07-19 | 381.81 |
| 2018-07-18 | 378.63 |
| 2018-07-17 | 382.97 |
| 2018-07-16 | 388.18 |
| 2018-07-13 | 387.61 |
| 2018-07-12 | 385.00 |
| 2018-07-11 | 387.89 |
| 2018-07-10 | 393.98 |
| 2018-07-09 | 391.66 |
| 2018-07-06 | 387.03 |
| 2018-07-05 | 385.29 |
| 2018-07-04 | 373.42 |
| 2018-07-03 | 374.29 |
| 2018-06-29 | 381.81 |
| 2018-06-28 | 380.08 |
| 2018-06-27 | 378.63 |
| 2018-06-26 | 383.55 |
| 2018-06-25 | 386.16 |
| 2018-06-22 | 391.08 |
| 2018-06-21 | 390.79 |
| 2018-06-20 | 398.61 |
| 2018-06-19 | 400.06 |
| 2018-06-15 | 412.51 |
| 2018-06-14 | 411.35 |
| 2018-06-13 | 418.30 |
| 2018-06-12 | 430.17 |
| 2018-06-11 | 425.25 |
| 2018-06-08 | 421.48 |
| 2018-06-07 | 427.27 |
| 2018-06-06 | 423.22 |
| 2018-06-05 | 419.75 |
| 2018-06-04 | 419.75 |
| 2018-06-01 | 413.95 |
| 2018-05-31 | 412.80 |
| 2018-05-30 | 406.43 |
| 2018-05-29 | 411.93 |
| 2018-05-28 | 418.01 |
| 2018-05-25 | 418.30 |
| 2018-05-24 | 418.01 |
| 2018-05-23 | 411.35 |
| 2018-05-21 | 414.24 |
| 2018-05-18 | 413.95 |
| 2018-05-17 | 415.69 |
| 2018-05-16 | 419.75 |
| 2018-05-15 | 421.19 |
| 2018-05-14 | 427.74 |
| 2018-05-11 | 422.92 |
| 2018-05-10 | 418.96 |
| 2018-05-09 | 419.81 |
| 2018-05-08 | 418.68 |
| 2018-05-07 | 415.00 |
| 2018-05-04 | 416.70 |
| 2018-05-03 | 420.38 |
| 2018-05-02 | 424.06 |
| 2018-04-30 | 427.17 |
| 2018-04-27 | 424.34 |
| 2018-04-26 | 423.21 |
| 2018-04-25 | 426.60 |
| 2018-04-24 | 428.59 |
| 2018-04-23 | 425.19 |
| 2018-04-20 | 426.60 |
| 2018-04-19 | 430.57 |
| 2018-04-18 | 420.94 |
| 2018-04-17 | 411.88 |
| 2018-04-16 | 417.54 |
| 2018-04-13 | 425.76 |
| 2018-04-12 | 427.45 |
| 2018-04-11 | 424.91 |
| 2018-04-10 | 422.92 |
| 2018-04-09 | 420.09 |
| 2018-04-06 | 418.11 |
| 2018-04-04 | 420.94 |
| 2018-04-03 | 426.60 |
| 2018-03-29 | 431.70 |
| 2018-03-28 | 431.13 |
| 2018-03-27 | 441.33 |
| 2018-03-26 | 438.50 |
| 2018-03-23 | 436.80 |
| 2018-03-22 | 444.44 |
| 2018-03-21 | 444.44 |
| 2018-03-20 | 444.16 |
| 2018-03-19 | 449.54 |
| 2018-03-16 | 460.01 |
| 2018-03-15 | 458.31 |
| 2018-03-14 | 455.20 |
| 2018-03-13 | 457.75 |
| 2018-03-12 | 463.41 |
| 2018-03-09 | 459.16 |
| 2018-03-08 | 448.12 |
| 2018-03-07 | 439.63 |
| 2018-03-06 | 443.59 |
| 2018-03-05 | 439.06 |
| 2018-03-02 | 451.52 |
| 2018-03-01 | 455.20 |
| 2018-02-28 | 454.92 |
| 2018-02-27 | 461.99 |
| 2018-02-26 | 466.81 |
| 2018-02-23 | 462.28 |
| 2018-02-22 | 457.75 |
| 2018-02-21 | 458.03 |
| 2018-02-20 | 454.07 |
| 2018-02-15 | 460.30 |
| 2018-02-14 | 454.07 |
| 2018-02-13 | 450.67 |
| 2018-02-12 | 446.71 |
| 2018-02-09 | 455.77 |
| 2018-02-08 | 478.13 |
| 2018-02-07 | 476.43 |
| 2018-02-06 | 473.60 |
| 2018-02-05 | 489.46 |
| 2018-02-02 | 495.69 |
| 2018-02-01 | 497.38 |
| 2018-01-31 | 497.95 |
| 2018-01-30 | 495.12 |
| 2018-01-29 | 493.42 |
| 2018-01-26 | 504.18 |
| 2018-01-25 | 502.48 |
| 2018-01-24 | 492.29 |
| 2018-01-23 | 480.96 |
| 2018-01-22 | 480.96 |
| 2018-01-19 | 470.21 |
| 2018-01-18 | 471.34 |
| 2018-01-17 | 469.07 |
| 2018-01-16 | 469.07 |
| 2018-01-15 | 469.07 |
| 2018-01-12 | 473.04 |
| 2018-01-11 | 461.43 |
| 2018-01-10 | 460.30 |
| 2018-01-09 | 461.99 |
| 2018-01-08 | 462.56 |
| 2018-01-05 | 461.99 |
| 2018-01-04 | 461.15 |
| 2018-01-03 | 457.18 |
| 2018-01-02 | 458.60 |
| 2017-12-29 | 455.48 |
| 2017-12-28 | 453.78 |
| 2017-12-27 | 446.71 |
| 2017-12-22 | 446.99 |
| 2017-12-21 | 446.42 |
| 2017-12-20 | 446.99 |
| 2017-12-19 | 446.71 |
| 2017-12-18 | 446.71 |
| 2017-12-15 | 443.03 |
| 2017-12-14 | 445.01 |
| 2017-12-13 | 444.72 |
| 2017-12-12 | 444.44 |
| 2017-12-11 | 445.86 |
| 2017-12-08 | 447.56 |
| 2017-12-07 | 454.35 |
| 2017-12-06 | 456.05 |
| 2017-12-05 | 460.30 |
| 2017-12-04 | 460.01 |
| 2017-12-01 | 461.71 |
| 2017-11-30 | 456.62 |
| 2017-11-29 | 451.24 |
| 2017-11-28 | 453.50 |
| 2017-11-27 | 455.20 |
| 2017-11-24 | 459.16 |
| 2017-11-23 | 461.15 |
| 2017-11-22 | 458.60 |
| 2017-11-21 | 453.78 |
| 2017-11-20 | 453.22 |
| 2017-11-17 | 456.33 |
| 2017-11-16 | 455.20 |
| 2017-11-15 | 454.92 |
| 2017-11-14 | 449.25 |
| 2017-11-13 | 449.25 |
| 2017-11-10 | 454.63 |
| 2017-11-09 | 458.88 |
| 2017-11-08 | 458.88 |
| 2017-11-07 | 460.58 |
| 2017-11-06 | 456.05 |
| 2017-11-03 | 461.43 |
| 2017-11-02 | 461.71 |
| 2017-11-01 | 463.13 |
| 2017-10-31 | 460.86 |
| 2017-10-30 | 458.88 |
| 2017-10-27 | 464.83 |
| 2017-10-26 | 465.96 |
| 2017-10-25 | 466.81 |
| 2017-10-24 | 469.07 |
| 2017-10-23 | 472.47 |
| 2017-10-20 | 474.74 |
| 2017-10-19 | 470.77 |
| 2017-10-18 | 478.13 |
| 2017-10-17 | 470.77 |
| 2017-10-16 | 469.64 |
| 2017-10-13 | 465.68 |
| 2017-10-12 | 465.11 |
| 2017-10-11 | 470.21 |
| 2017-10-10 | 472.47 |
| 2017-10-09 | 470.77 |
| 2017-10-06 | 471.34 |
| 2017-10-04 | 471.90 |
| 2017-10-03 | 465.68 |
| 2017-09-29 | 465.39 |
| 2017-09-28 | 464.83 |
| 2017-09-27 | 464.54 |
| 2017-09-26 | 462.84 |
| 2017-09-25 | 462.28 |
| 2017-09-22 | 464.83 |
| 2017-09-21 | 467.37 |
| 2017-09-20 | 469.64 |
| 2017-09-19 | 471.34 |
| 2017-09-18 | 472.47 |
| 2017-09-15 | 470.21 |
| 2017-09-14 | 469.64 |
| 2017-09-13 | 470.21 |
| 2017-09-12 | 468.51 |
| 2017-09-11 | 471.90 |
| 2017-09-08 | 464.54 |
| 2017-09-07 | 462.56 |
| 2017-09-06 | 462.56 |
| 2017-09-05 | 468.51 |
| 2017-09-04 | 469.64 |
| 2017-09-01 | 471.45 |
| 2017-08-31 | 475.38 |
| 2017-08-30 | 470.33 |
| 2017-08-29 | 463.02 |
| 2017-08-28 | 466.39 |
| 2017-08-25 | 471.45 |
| 2017-08-24 | 470.33 |
| 2017-08-22 | 477.07 |
| 2017-08-21 | 469.20 |
| 2017-08-18 | 466.39 |
| 2017-08-17 | 468.64 |
| 2017-08-16 | 472.01 |
| 2017-08-15 | 473.14 |
| 2017-08-14 | 473.14 |
| 2017-08-11 | 468.08 |
| 2017-08-10 | 480.44 |
| 2017-08-09 | 491.12 |
| 2017-08-08 | 487.18 |
| 2017-08-07 | 487.75 |
| 2017-08-04 | 490.56 |
| 2017-08-03 | 509.66 |
| 2017-08-02 | 504.04 |
| 2017-08-01 | 486.06 |
| 2017-07-31 | 478.19 |
| 2017-07-28 | 473.70 |
| 2017-07-27 | 472.01 |
| 2017-07-26 | 470.33 |
| 2017-07-25 | 470.33 |
| 2017-07-24 | 469.77 |
| 2017-07-21 | 466.39 |
| 2017-07-20 | 464.15 |
| 2017-07-19 | 462.46 |
| 2017-07-18 | 464.71 |
| 2017-07-17 | 463.58 |
| 2017-07-14 | 465.27 |
| 2017-07-13 | 466.39 |
| 2017-07-12 | 458.25 |
| 2017-07-11 | 456.00 |
| 2017-07-10 | 452.07 |
| 2017-07-07 | 446.17 |
| 2017-07-06 | 446.45 |
| 2017-07-05 | 443.08 |
| 2017-07-04 | 442.23 |
| 2017-07-03 | 447.57 |
| 2017-06-30 | 450.66 |
| 2017-06-29 | 453.47 |
| 2017-06-28 | 455.44 |
| 2017-06-27 | 452.63 |
| 2017-06-26 | 455.72 |
| 2017-06-23 | 456.56 |
| 2017-06-22 | 456.56 |
| 2017-06-21 | 453.47 |
| 2017-06-20 | 453.47 |
| 2017-06-19 | 454.59 |
| 2017-06-16 | 450.66 |
| 2017-06-15 | 454.87 |
| 2017-06-14 | 455.72 |
| 2017-06-13 | 457.97 |
| 2017-06-12 | 460.49 |
| 2017-06-09 | 461.90 |
| 2017-06-08 | 469.20 |
| 2017-06-07 | 467.52 |
| 2017-06-06 | 470.89 |
| 2017-06-05 | 466.39 |
| 2017-06-02 | 472.57 |
| 2017-06-01 | 468.64 |
| 2017-05-31 | 470.89 |
| 2017-05-29 | 472.01 |
| 2017-05-26 | 472.57 |
| 2017-05-25 | 471.45 |
| 2017-05-24 | 471.45 |
| 2017-05-23 | 463.58 |
| 2017-05-22 | 459.93 |
| 2017-05-19 | 459.65 |
| 2017-05-18 | 456.84 |
| 2017-05-17 | 466.39 |
| 2017-05-16 | 465.27 |
| 2017-05-15 | 465.02 |
| 2017-05-12 | 460.06 |
| 2017-05-11 | 461.71 |
| 2017-05-10 | 455.09 |
| 2017-05-09 | 442.69 |
| 2017-05-08 | 438.28 |
| 2017-05-05 | 435.25 |
| 2017-05-04 | 438.56 |
| 2017-05-02 | 438.83 |
| 2017-04-28 | 435.53 |
| 2017-04-27 | 434.70 |
| 2017-04-26 | 434.15 |
| 2017-04-25 | 433.87 |
| 2017-04-24 | 423.95 |
| 2017-04-21 | 413.48 |
| 2017-04-20 | 417.61 |
| 2017-04-19 | 416.51 |
| 2017-04-18 | 418.71 |
| 2017-04-13 | 422.57 |
| 2017-04-12 | 426.43 |
| 2017-04-11 | 426.71 |
| 2017-04-10 | 427.53 |
| 2017-04-07 | 426.16 |
| 2017-04-06 | 427.53 |
| 2017-04-05 | 426.16 |
| 2017-04-03 | 426.16 |
| 2017-03-31 | 426.98 |
| 2017-03-30 | 433.32 |
| 2017-03-29 | 431.12 |
| 2017-03-28 | 434.15 |
| 2017-03-27 | 433.87 |
| 2017-03-24 | 439.11 |
| 2017-03-23 | 439.11 |
| 2017-03-22 | 431.67 |
| 2017-03-21 | 434.42 |
| 2017-03-20 | 434.70 |
| 2017-03-17 | 435.25 |
| 2017-03-16 | 434.15 |
| 2017-03-15 | 434.15 |
| 2017-03-14 | 430.01 |
| 2017-03-13 | 428.64 |
| 2017-03-10 | 427.26 |
| 2017-03-09 | 426.43 |
| 2017-03-08 | 431.39 |
| 2017-03-07 | 429.19 |
| 2017-03-06 | 426.16 |
| 2017-03-03 | 425.60 |
| 2017-03-02 | 430.29 |
| 2017-03-01 | 430.84 |
| 2017-02-28 | 428.64 |
| 2017-02-27 | 430.84 |
| 2017-02-24 | 420.92 |
| 2017-02-23 | 409.89 |
| 2017-02-22 | 414.03 |
| 2017-02-21 | 413.20 |
| 2017-02-20 | 411.55 |
| 2017-02-17 | 414.30 |
| 2017-02-16 | 411.55 |
| 2017-02-15 | 413.20 |
| 2017-02-14 | 413.48 |
| 2017-02-13 | 405.48 |
| 2017-02-10 | 404.38 |
| 2017-02-09 | 402.73 |
| 2017-02-08 | 403.55 |
| 2017-02-07 | 404.93 |
| 2017-02-06 | 405.21 |
| 2017-02-03 | 405.76 |
| 2017-02-02 | 407.14 |
| 2017-02-01 | 408.24 |
| 2017-01-27 | 415.13 |
| 2017-01-26 | 408.79 |
| 2017-01-25 | 405.21 |
| 2017-01-24 | 408.79 |
| 2017-01-23 | 403.83 |
| 2017-01-20 | 405.48 |
| 2017-01-19 | 402.73 |
| 2017-01-18 | 405.48 |
| 2017-01-17 | 398.32 |
| 2017-01-16 | 399.42 |
| 2017-01-13 | 407.41 |
| 2017-01-12 | 404.93 |
| 2017-01-11 | 408.52 |
| 2017-01-10 | 401.35 |
| 2017-01-09 | 396.11 |
| 2017-01-06 | 396.94 |
| 2017-01-05 | 399.97 |
| 2017-01-04 | 396.94 |
| 2017-01-03 | 400.52 |
| 2016-12-30 | 384.54 |
| 2016-12-29 | 384.54 |
| 2016-12-28 | 385.64 |
| 2016-12-23 | 385.64 |
| 2016-12-22 | 389.22 |
| 2016-12-21 | 384.54 |
| 2016-12-20 | 386.19 |
| 2016-12-19 | 389.50 |
| 2016-12-16 | 396.11 |
| 2016-12-15 | 397.49 |
| 2016-12-14 | 403.55 |
| 2016-12-13 | 403.00 |
| 2016-12-12 | 407.41 |
| 2016-12-09 | 412.37 |
| 2016-12-08 | 409.34 |
| 2016-12-07 | 410.44 |
| 2016-12-06 | 417.34 |
| 2016-12-05 | 414.85 |
| 2016-12-02 | 417.06 |
| 2016-12-01 | 422.02 |
| 2016-11-30 | 420.92 |
| 2016-11-29 | 420.37 |
| 2016-11-28 | 421.47 |
| 2016-11-25 | 424.23 |
| 2016-11-24 | 426.98 |
| 2016-11-23 | 430.29 |
| 2016-11-22 | 431.94 |
| 2016-11-21 | 427.81 |
| 2016-11-18 | 423.12 |
| 2016-11-17 | 415.96 |
| 2016-11-16 | 415.41 |
| 2016-11-15 | 415.96 |
| 2016-11-14 | 414.58 |
| 2016-11-11 | 417.06 |
| 2016-11-10 | 422.30 |
| 2016-11-09 | 418.44 |
| 2016-11-08 | 429.74 |
| 2016-11-07 | 428.36 |
| 2016-11-04 | 426.43 |
| 2016-11-03 | 426.16 |
| 2016-11-02 | 428.36 |
| 2016-11-01 | 434.15 |
| 2016-10-31 | 428.91 |
| 2016-10-28 | 424.23 |
| 2016-10-27 | 430.56 |
| 2016-10-26 | 436.35 |
| 2016-10-25 | 442.97 |
| 2016-10-24 | 445.45 |
| 2016-10-20 | 441.31 |
| 2016-10-19 | 438.28 |
| 2016-10-18 | 437.18 |
| 2016-10-17 | 431.67 |
| 2016-10-14 | 434.15 |
| 2016-10-13 | 425.88 |
| 2016-10-12 | 429.74 |
| 2016-10-11 | 425.88 |
| 2016-10-07 | 440.21 |
| 2016-10-06 | 444.07 |
| 2016-10-05 | 447.10 |
| 2016-10-04 | 448.20 |
| 2016-10-03 | 448.20 |
| 2016-09-30 | 443.52 |
| 2016-09-29 | 449.58 |
| 2016-09-28 | 447.65 |
| 2016-09-27 | 445.72 |
| 2016-09-26 | 446.83 |
| 2016-09-23 | 452.89 |
| 2016-09-22 | 453.44 |
| 2016-09-21 | 449.58 |
| 2016-09-20 | 449.03 |
| 2016-09-19 | 457.85 |
| 2016-09-15 | 450.41 |
| 2016-09-14 | 449.58 |
| 2016-09-13 | 447.10 |
| 2016-09-12 | 448.48 |
| 2016-09-09 | 463.91 |
| 2016-09-08 | 459.31 |
| 2016-09-07 | 458.76 |
| 2016-09-06 | 459.31 |
| 2016-09-05 | 464.78 |
| 2016-09-02 | 462.60 |
| 2016-09-01 | 444.81 |
| 2016-08-31 | 445.63 |
| 2016-08-30 | 442.62 |
| 2016-08-29 | 440.98 |
| 2016-08-26 | 440.43 |
| 2016-08-25 | 436.33 |
| 2016-08-24 | 440.70 |
| 2016-08-23 | 441.80 |
| 2016-08-22 | 436.60 |
| 2016-08-19 | 432.22 |
| 2016-08-18 | 437.15 |
| 2016-08-17 | 438.52 |
| 2016-08-16 | 435.23 |
| 2016-08-15 | 435.23 |
| 2016-08-12 | 424.01 |
| 2016-08-11 | 410.33 |
| 2016-08-10 | 414.16 |
| 2016-08-09 | 415.80 |
| 2016-08-08 | 415.26 |
| 2016-08-05 | 406.23 |
| 2016-08-04 | 401.57 |
| 2016-08-03 | 399.39 |
| 2016-08-01 | 402.12 |
| 2016-07-29 | 396.92 |
| 2016-07-28 | 398.56 |
| 2016-07-27 | 399.93 |
| 2016-07-26 | 394.19 |
| 2016-07-25 | 385.98 |
| 2016-07-22 | 383.79 |
| 2016-07-21 | 388.17 |
| 2016-07-20 | 379.14 |
| 2016-07-19 | 380.78 |
| 2016-07-18 | 380.50 |
| 2016-07-15 | 376.40 |
| 2016-07-14 | 373.12 |
| 2016-07-13 | 370.38 |
| 2016-07-12 | 363.81 |
| 2016-07-11 | 352.05 |
| 2016-07-08 | 348.22 |
| 2016-07-07 | 356.15 |
| 2016-07-06 | 350.95 |
| 2016-07-05 | 354.24 |
| 2016-07-04 | 361.90 |
| 2016-06-30 | 362.72 |
| 2016-06-29 | 353.41 |
| 2016-06-28 | 348.76 |
| 2016-06-27 | 356.97 |
| 2016-06-24 | 376.13 |
| 2016-06-23 | 401.57 |
| 2016-06-22 | 396.65 |
| 2016-06-21 | 398.29 |
| 2016-06-20 | 395.01 |
| 2016-06-17 | 385.43 |
| 2016-06-16 | 380.78 |
| 2016-06-15 | 384.88 |
| 2016-06-14 | 387.35 |
| 2016-06-13 | 391.72 |
| 2016-06-10 | 402.67 |
| 2016-06-08 | 406.23 |
| 2016-06-07 | 407.32 |
| 2016-06-06 | 404.04 |
| 2016-06-03 | 399.93 |
| 2016-06-02 | 394.46 |
| 2016-06-01 | 387.89 |
| 2016-05-31 | 393.64 |
| 2016-05-30 | 394.19 |
| 2016-05-27 | 394.46 |
| 2016-05-26 | 390.36 |
| 2016-05-25 | 392.00 |
| 2016-05-24 | 385.70 |
| 2016-05-23 | 382.42 |
| 2016-05-20 | 388.17 |
| 2016-05-19 | 384.06 |
| 2016-05-18 | 387.62 |
| 2016-05-17 | 393.09 |
| 2016-05-16 | 390.41 |
| 2016-05-13 | 388.80 |
| 2016-05-12 | 394.43 |
| 2016-05-11 | 398.99 |
| 2016-05-10 | 403.28 |
| 2016-05-09 | 396.31 |
| 2016-05-06 | 397.11 |
| 2016-05-05 | 396.58 |
| 2016-05-04 | 398.72 |
| 2016-05-03 | 395.51 |
| 2016-04-29 | 398.72 |
| 2016-04-28 | 405.16 |
| 2016-04-27 | 407.03 |
| 2016-04-26 | 411.59 |
| 2016-04-25 | 416.96 |
| 2016-04-22 | 419.64 |
| 2016-04-21 | 422.85 |
| 2016-04-20 | 420.98 |
| 2016-04-19 | 422.32 |
| 2016-04-18 | 422.59 |
| 2016-04-15 | 432.51 |
| 2016-04-14 | 430.90 |
| 2016-04-13 | 431.97 |
| 2016-04-12 | 423.39 |
| 2016-04-11 | 430.63 |
| 2016-04-08 | 430.90 |
| 2016-04-07 | 432.24 |
| 2016-04-06 | 435.19 |
| 2016-04-05 | 429.83 |
| 2016-04-01 | 440.55 |
| 2016-03-31 | 440.01 |
| 2016-03-30 | 448.60 |
| 2016-03-29 | 437.87 |
| 2016-03-24 | 437.87 |
| 2016-03-23 | 443.77 |
| 2016-03-22 | 449.13 |
| 2016-03-21 | 436.26 |
| 2016-03-18 | 439.48 |
| 2016-03-17 | 430.09 |
| 2016-03-16 | 431.43 |
| 2016-03-15 | 430.36 |
| 2016-03-14 | 431.43 |
| 2016-03-11 | 431.70 |
| 2016-03-10 | 427.14 |
| 2016-03-09 | 421.78 |
| 2016-03-08 | 420.71 |
| 2016-03-07 | 426.34 |
| 2016-03-04 | 430.09 |
| 2016-03-03 | 423.12 |
| 2016-03-02 | 423.93 |
| 2016-03-01 | 408.38 |
| 2016-02-29 | 403.82 |
| 2016-02-26 | 409.98 |
| 2016-02-25 | 402.48 |
| 2016-02-24 | 412.40 |
| 2016-02-23 | 411.59 |
| 2016-02-22 | 414.81 |
| 2016-02-19 | 412.67 |
| 2016-02-18 | 414.01 |
| 2016-02-17 | 409.72 |
| 2016-02-16 | 408.91 |
| 2016-02-15 | 401.40 |
| 2016-02-12 | 393.09 |
| 2016-02-11 | 401.94 |
| 2016-02-05 | 410.25 |
| 2016-02-04 | 419.64 |
| 2016-02-03 | 411.32 |
| 2016-02-02 | 420.71 |
| 2016-02-01 | 423.12 |
| 2016-01-29 | 416.69 |
| 2016-01-28 | 406.77 |
| 2016-01-27 | 399.53 |
| 2016-01-26 | 398.99 |
| 2016-01-25 | 405.16 |
| 2016-01-22 | 407.03 |
| 2016-01-21 | 399.80 |
| 2016-01-20 | 401.94 |
| 2016-01-19 | 417.49 |
| 2016-01-18 | 418.56 |
| 2016-01-15 | 423.12 |
| 2016-01-14 | 425.00 |
| 2016-01-13 | 431.17 |
| 2016-01-12 | 420.17 |
| 2016-01-11 | 425.27 |
| 2016-01-08 | 432.78 |
| 2016-01-07 | 438.41 |
| 2016-01-06 | 449.67 |
| 2016-01-05 | 450.20 |
| 2016-01-04 | 452.35 |
| 2015-12-31 | 460.93 |
| 2015-12-30 | 461.47 |
| 2015-12-29 | 462.54 |
| 2015-12-28 | 457.18 |
| 2015-12-24 | 461.47 |
| 2015-12-23 | 459.86 |
| 2015-12-22 | 454.49 |
| 2015-12-21 | 452.35 |
| 2015-12-18 | 452.35 |
| 2015-12-17 | 442.70 |
| 2015-12-16 | 449.13 |
| 2015-12-15 | 436.80 |
| 2015-12-14 | 444.30 |
| 2015-12-11 | 443.23 |
| 2015-12-10 | 442.70 |
| 2015-12-09 | 445.91 |
| 2015-12-08 | 445.91 |
| 2015-12-07 | 455.03 |
| 2015-12-04 | 456.10 |
| 2015-12-03 | 453.96 |
| 2015-12-02 | 455.57 |
| 2015-12-01 | 453.96 |
| 2015-11-30 | 445.38 |
| 2015-11-27 | 442.70 |
| 2015-11-26 | 451.81 |
| 2015-11-25 | 455.57 |
| 2015-11-24 | 457.71 |
| 2015-11-23 | 457.71 |
| 2015-11-20 | 460.39 |
| 2015-11-19 | 456.64 |
| 2015-11-18 | 446.99 |
| 2015-11-17 | 446.99 |
| 2015-11-16 | 441.62 |
| 2015-11-13 | 448.60 |
| 2015-11-12 | 457.18 |
| 2015-11-11 | 447.52 |
| 2015-11-10 | 446.45 |
| 2015-11-09 | 453.96 |
| 2015-11-06 | 458.25 |
| 2015-11-05 | 462.00 |
| 2015-11-04 | 467.36 |
| 2015-11-03 | 458.78 |
| 2015-11-02 | 456.10 |
| 2015-10-30 | 471.12 |
| 2015-10-29 | 471.12 |
| 2015-10-28 | 474.87 |
| 2015-10-27 | 475.94 |
| 2015-10-26 | 471.12 |
| 2015-10-23 | 480.23 |
| 2015-10-22 | 476.48 |
| 2015-10-20 | 470.58 |
| 2015-10-19 | 476.48 |
| 2015-10-16 | 476.48 |
| 2015-10-15 | 477.55 |
| 2015-10-14 | 468.44 |
| 2015-10-13 | 466.29 |
| 2015-10-12 | 462.00 |
| 2015-10-09 | 449.13 |
| 2015-10-08 | 450.20 |
| 2015-10-07 | 458.25 |
| 2015-10-06 | 457.18 |
| 2015-10-05 | 457.18 |
| 2015-10-02 | 454.49 |
| 2015-09-30 | 437.33 |
| 2015-09-29 | 428.75 |
| 2015-09-25 | 440.55 |
| 2015-09-24 | 441.09 |
| 2015-09-23 | 444.30 |
| 2015-09-22 | 453.42 |
| 2015-09-21 | 451.28 |
| 2015-09-18 | 451.81 |
| 2015-09-17 | 452.34 |
| 2015-09-16 | 464.59 |
| 2015-09-15 | 455.00 |
| 2015-09-14 | 459.80 |
| 2015-09-11 | 458.73 |
| 2015-09-10 | 475.78 |
| 2015-09-09 | 485.36 |
| 2015-09-08 | 451.81 |
| 2015-09-07 | 437.96 |
| 2015-09-04 | 443.29 |
| 2015-09-02 | 446.48 |
| 2015-09-01 | 439.03 |
| 2015-08-31 | 450.21 |
| 2015-08-28 | 457.14 |
| 2015-08-27 | 453.41 |
| 2015-08-26 | 434.23 |
| 2015-08-25 | 444.88 |
| 2015-08-24 | 424.91 |
| 2015-08-21 | 447.02 |
| 2015-08-20 | 463.53 |
| 2015-08-19 | 478.97 |
| 2015-08-18 | 490.69 |
| 2015-08-17 | 502.41 |
| 2015-08-14 | 505.60 |
| 2015-08-13 | 494.95 |
| 2015-08-12 | 495.48 |
| 2015-08-11 | 508.27 |
| 2015-08-10 | 517.32 |
| 2015-08-07 | 514.13 |
| 2015-08-06 | 508.27 |
| 2015-08-05 | 502.41 |
| 2015-08-04 | 508.80 |
| 2015-08-03 | 505.60 |
| 2015-07-31 | 513.06 |
| 2015-07-30 | 498.68 |
| 2015-07-29 | 494.95 |
| 2015-07-28 | 495.48 |
| 2015-07-27 | 492.82 |
| 2015-07-24 | 510.40 |
| 2015-07-23 | 509.33 |
| 2015-07-22 | 509.87 |
| 2015-07-21 | 514.66 |
| 2015-07-20 | 512.53 |
| 2015-07-17 | 513.06 |
| 2015-07-16 | 497.08 |
| 2015-07-15 | 497.62 |
| 2015-07-14 | 496.55 |
| 2015-07-13 | 497.08 |
| 2015-07-10 | 491.22 |
| 2015-07-09 | 478.44 |
| 2015-07-08 | 460.33 |
| 2015-07-07 | 485.90 |
| 2015-07-06 | 480.04 |
| 2015-07-03 | 500.81 |
| 2015-07-02 | 506.14 |
| 2015-06-30 | 506.67 |
| 2015-06-29 | 498.68 |
| 2015-06-26 | 508.27 |
| 2015-06-25 | 522.12 |
| 2015-06-24 | 527.44 |
| 2015-06-23 | 529.57 |
| 2015-06-22 | 519.99 |
| 2015-06-19 | 522.12 |
| 2015-06-18 | 507.20 |
| 2015-06-17 | 505.07 |
| 2015-06-16 | 501.34 |
| 2015-06-15 | 497.08 |
| 2015-06-12 | 502.94 |
| 2015-06-11 | 490.69 |
| 2015-06-10 | 489.09 |
| 2015-06-09 | 496.55 |
| 2015-06-08 | 501.34 |
| 2015-06-05 | 508.80 |
| 2015-06-04 | 508.80 |
| 2015-06-03 | 528.51 |
| 2015-06-02 | 554.61 |
| 2015-06-01 | 553.54 |
| 2015-05-29 | 544.49 |
| 2015-05-28 | 544.49 |
| 2015-05-27 | 529.57 |
| 2015-05-26 | 384.70 |
| 2015-05-22 | 405.54 |
| 2015-05-21 | 402.90 |
| 2015-05-20 | 392.33 |
| 2015-05-19 | 394.97 |
| 2015-05-18 | 391.74 |
| 2015-05-15 | 394.68 |
| 2015-05-14 | 375.30 |
| 2015-05-13 | 374.72 |
| 2015-05-12 | 375.60 |
| 2015-05-11 | 377.65 |
| 2015-05-08 | 379.12 |
| 2015-05-07 | 373.25 |
| 2015-05-06 | 385.28 |
| 2015-05-05 | 388.51 |
| 2015-05-04 | 397.61 |
| 2015-04-30 | 394.68 |
| 2015-04-29 | 395.27 |
| 2015-04-28 | 392.04 |
| 2015-04-27 | 395.27 |
| 2015-04-24 | 393.21 |
| 2015-04-23 | 384.70 |
| 2015-04-22 | 391.16 |
| 2015-04-21 | 395.85 |
| 2015-04-20 | 382.94 |
| 2015-04-17 | 382.94 |
| 2015-04-16 | 384.70 |
| 2015-04-15 | 387.34 |
| 2015-04-14 | 396.44 |
| 2015-04-13 | 403.78 |
| 2015-04-10 | 392.04 |
| 2015-04-09 | 386.46 |
| 2015-04-08 | 361.80 |
| 2015-04-02 | 367.96 |
| 2015-04-01 | 367.38 |
| 2015-03-31 | 366.20 |
| 2015-03-30 | 371.19 |
| 2015-03-27 | 361.80 |
| 2015-03-26 | 358.57 |
| 2015-03-25 | 354.16 |
| 2015-03-24 | 344.48 |
| 2015-03-23 | 342.13 |
| 2015-03-20 | 345.06 |
| 2015-03-19 | 347.41 |
| 2015-03-18 | 344.77 |
| 2015-03-17 | 340.61 |
| 2015-03-16 | 340.61 |
| 2015-03-13 | 340.61 |
| 2015-03-12 | 340.61 |
| 2015-03-11 | 340.61 |
| 2015-03-10 | 340.61 |
| 2015-03-09 | 338.89 |
| 2015-03-06 | 338.02 |
| 2015-03-05 | 340.90 |
| 2015-03-04 | 344.07 |
| 2015-03-03 | 348.67 |
| 2015-03-02 | 350.11 |
| 2015-02-27 | 341.76 |
| 2015-02-26 | 340.33 |
| 2015-02-25 | 337.45 |
| 2015-02-24 | 335.43 |
| 2015-02-23 | 338.60 |
| 2015-02-18 | 337.45 |
| 2015-02-17 | 336.87 |
| 2015-02-16 | 336.01 |
| 2015-02-13 | 331.40 |
| 2015-02-12 | 328.81 |
| 2015-02-11 | 334.28 |
| 2015-02-10 | 328.81 |
| 2015-02-09 | 327.37 |
| 2015-02-06 | 331.98 |
| 2015-02-05 | 321.62 |
| 2015-02-04 | 324.21 |
| 2015-02-03 | 328.24 |
| 2015-02-02 | 330.54 |
| 2015-01-30 | 327.37 |
| 2015-01-29 | 318.45 |
| 2015-01-28 | 318.17 |
| 2015-01-27 | 315.00 |
| 2015-01-26 | 318.45 |
| 2015-01-23 | 319.60 |
| 2015-01-22 | 307.23 |
| 2015-01-21 | 304.64 |
| 2015-01-20 | 305.79 |
| 2015-01-19 | 303.78 |
| 2015-01-16 | 306.08 |
| 2015-01-15 | 310.39 |
| 2015-01-14 | 309.82 |
| 2015-01-13 | 312.70 |
| 2015-01-12 | 312.12 |
| 2015-01-09 | 259.17 |
| 2015-01-08 | 261.47 |
| 2015-01-07 | 262.33 |
| 2015-01-06 | 265.50 |
| 2015-01-05 | 275.28 |
| 2015-01-02 | 279.03 |
| 2014-12-31 | 275.00 |
| 2014-12-30 | 274.71 |
| 2014-12-29 | 279.03 |
| 2014-12-24 | 274.13 |
| 2014-12-23 | 273.85 |
| 2014-12-22 | 273.27 |
| 2014-12-19 | 272.69 |
| 2014-12-18 | 267.51 |
| 2014-12-17 | 262.33 |
| 2014-12-16 | 266.94 |
| 2014-12-15 | 271.83 |
| 2014-12-12 | 279.03 |
| 2014-12-11 | 282.19 |
| 2014-12-10 | 289.67 |
| 2014-12-09 | 291.40 |
| 2014-12-08 | 298.02 |
| 2014-12-05 | 300.90 |
| 2014-12-04 | 295.43 |
| 2014-12-03 | 296.29 |
| 2014-12-02 | 298.88 |
| 2014-12-01 | 296.87 |
| 2014-11-28 | 309.53 |
| 2014-11-27 | 312.41 |
| 2014-11-26 | 314.42 |
| 2014-11-25 | 313.27 |
| 2014-11-24 | 311.55 |
| 2014-11-21 | 297.44 |
| 2014-11-20 | 296.58 |
| 2014-11-19 | 295.72 |
| 2014-11-18 | 297.73 |
| 2014-11-17 | 301.47 |
| 2014-11-14 | 304.06 |
| 2014-11-13 | 300.03 |
| 2014-11-12 | 297.44 |
| 2014-11-11 | 297.73 |
| 2014-11-10 | 298.88 |
| 2014-11-07 | 289.39 |
| 2014-11-06 | 287.66 |
| 2014-11-05 | 286.51 |
| 2014-11-04 | 289.96 |
| 2014-11-03 | 296.58 |
| 2014-10-31 | 296.01 |
| 2014-10-30 | 293.42 |
| 2014-10-29 | 291.11 |
| 2014-10-28 | 286.51 |
| 2014-10-27 | 281.62 |
| 2014-10-24 | 283.92 |
| 2014-10-23 | 284.49 |
| 2014-10-22 | 283.05 |
| 2014-10-21 | 274.13 |
| 2014-10-20 | 273.85 |
| 2014-10-17 | 277.01 |
| 2014-10-16 | 272.12 |
| 2014-10-15 | 279.03 |
| 2014-10-14 | 277.30 |
| 2014-10-13 | 276.72 |
| 2014-10-10 | 275.57 |
| 2014-10-09 | 281.04 |
| 2014-10-08 | 276.15 |
| 2014-10-07 | 281.04 |
| 2014-10-06 | 277.01 |
| 2014-10-03 | 268.66 |
| 2014-09-30 | 268.09 |
| 2014-09-29 | 273.27 |
| 2014-09-26 | 287.66 |
| 2014-09-25 | 290.25 |
| 2014-09-24 | 289.10 |
| 2014-09-23 | 287.66 |
| 2014-09-22 | 289.10 |
| 2014-09-19 | 293.99 |
| 2014-09-18 | 290.82 |
| 2014-09-17 | 295.43 |
| 2014-09-16 | 296.29 |
| 2014-09-15 | 297.73 |
| 2014-09-12 | 300.32 |
| 2014-09-11 | 301.76 |
| 2014-09-10 | 298.88 |
| 2014-09-08 | 306.65 |
| 2014-09-05 | 307.80 |
| 2014-09-04 | 312.70 |
| 2014-09-03 | 318.45 |
| 2014-09-02 | 306.94 |
| 2014-09-01 | 307.52 |
| 2014-08-29 | 304.82 |
| 2014-08-28 | 310.83 |
| 2014-08-27 | 318.57 |
| 2014-08-26 | 322.87 |
| 2014-08-25 | 324.01 |
| 2014-08-22 | 318.28 |
| 2014-08-21 | 320.86 |
| 2014-08-20 | 322.87 |
| 2014-08-19 | 320.00 |
| 2014-08-18 | 312.55 |
| 2014-08-15 | 313.99 |
| 2014-08-14 | 313.13 |
| 2014-08-13 | 316.28 |
| 2014-08-12 | 316.28 |
| 2014-08-11 | 311.69 |
| 2014-08-08 | 300.81 |
| 2014-08-07 | 309.97 |
| 2014-08-06 | 310.26 |
| 2014-08-05 | 309.69 |
| 2014-08-04 | 311.41 |
| 2014-08-01 | 311.41 |
| 2014-07-31 | 331.75 |
| 2014-07-30 | 330.89 |
| 2014-07-29 | 321.43 |
| 2014-07-28 | 309.69 |
| 2014-07-25 | 308.54 |
| 2014-07-24 | 301.95 |
| 2014-07-23 | 301.95 |
| 2014-07-22 | 299.95 |
| 2014-07-21 | 293.64 |
| 2014-07-18 | 297.08 |
| 2014-07-17 | 298.80 |
| 2014-07-16 | 299.66 |
| 2014-07-15 | 298.51 |
| 2014-07-14 | 301.09 |
| 2014-07-11 | 304.24 |
| 2014-07-10 | 306.82 |
| 2014-07-09 | 298.80 |
| 2014-07-08 | 307.68 |
| 2014-07-07 | 306.54 |
| 2014-07-04 | 304.24 |
| 2014-07-03 | 307.40 |
| 2014-07-02 | 307.68 |
| 2014-06-30 | 293.93 |
| 2014-06-27 | 295.36 |
| 2014-06-26 | 292.78 |
| 2014-06-25 | 288.77 |
| 2014-06-24 | 284.76 |
| 2014-06-23 | 283.33 |
| 2014-06-20 | 290.21 |
| 2014-06-19 | 295.36 |
| 2014-06-18 | 285.34 |
| 2014-06-17 | 284.19 |
| 2014-06-16 | 286.48 |
| 2014-06-13 | 290.21 |
| 2014-06-12 | 285.91 |
| 2014-06-11 | 290.49 |
| 2014-06-10 | 290.78 |
| 2014-06-09 | 291.93 |
| 2014-06-06 | 287.91 |
| 2014-06-05 | 295.94 |
| 2014-06-04 | 299.66 |
| 2014-06-03 | 300.23 |
| 2014-05-30 | 296.80 |
| 2014-05-29 | 292.50 |
| 2014-05-28 | 284.19 |
| 2014-05-27 | 283.90 |
| 2014-05-26 | 283.62 |
| 2014-05-23 | 282.47 |
| 2014-05-22 | 285.62 |
| 2014-05-21 | 287.63 |
| 2014-05-20 | 280.18 |
| 2014-05-19 | 275.97 |
| 2014-05-16 | 277.38 |
| 2014-05-15 | 275.69 |
| 2014-05-14 | 273.73 |
| 2014-05-13 | 272.89 |
| 2014-05-12 | 267.28 |
| 2014-05-09 | 252.70 |
| 2014-05-08 | 250.74 |
| 2014-05-07 | 247.94 |
| 2014-05-05 | 246.53 |
| 2014-05-02 | 255.51 |
| 2014-04-30 | 250.72 |
| 2014-04-29 | 260.55 |
| 2014-04-28 | 259.49 |
| 2014-04-25 | 258.96 |
| 2014-04-24 | 262.15 |
| 2014-04-23 | 260.55 |
| 2014-04-22 | 264.01 |
| 2014-04-17 | 263.74 |
| 2014-04-16 | 259.23 |
| 2014-04-15 | 261.88 |
| 2014-04-14 | 260.55 |
| 2014-04-11 | 262.95 |
| 2014-04-10 | 259.23 |
| 2014-04-09 | 256.04 |
| 2014-04-08 | 253.91 |
| 2014-04-07 | 255.77 |
| 2014-04-04 | 255.24 |
| 2014-04-03 | 259.76 |
| 2014-04-02 | 258.43 |
| 2014-04-01 | 247.00 |
| 2014-03-31 | 241.69 |
| 2014-03-28 | 238.77 |
| 2014-03-27 | 240.36 |
| 2014-03-26 | 236.91 |
| 2014-03-25 | 229.73 |
| 2014-03-24 | 227.08 |
| 2014-03-21 | 226.28 |
| 2014-03-20 | 220.43 |
| 2014-03-19 | 225.75 |
| 2014-03-18 | 221.76 |
| 2014-03-17 | 222.83 |
| 2014-03-14 | 220.97 |
| 2014-03-13 | 225.22 |
| 2014-03-12 | 227.08 |
| 2014-03-11 | 232.66 |
| 2014-03-10 | 231.59 |
| 2014-03-07 | 235.58 |
| 2014-03-06 | 233.72 |
| 2014-03-05 | 231.06 |
| 2014-03-04 | 228.41 |
| 2014-03-03 | 220.70 |
| 2014-02-28 | 223.09 |
| 2014-02-27 | 220.17 |
| 2014-02-26 | 214.06 |
| 2014-02-25 | 216.71 |
| 2014-02-24 | 215.65 |
| 2014-02-21 | 214.59 |
| 2014-02-20 | 208.48 |
| 2014-02-19 | 214.85 |
| 2014-02-18 | 212.99 |
| 2014-02-17 | 210.07 |
| 2014-02-14 | 214.06 |
| 2014-02-13 | 211.93 |
| 2014-02-12 | 209.81 |
| 2014-02-11 | 203.70 |
| 2014-02-10 | 199.44 |
| 2014-02-07 | 200.24 |
| 2014-02-06 | 201.30 |
| 2014-02-05 | 200.77 |
| 2014-02-04 | 205.29 |
| 2014-01-30 | 205.29 |
| 2014-01-29 | 205.02 |
| 2014-01-28 | 210.87 |
| 2014-01-27 | 207.41 |
| 2014-01-24 | 213.26 |
| 2014-01-23 | 214.32 |
| 2014-01-22 | 219.37 |
| 2014-01-21 | 220.17 |
| 2014-01-20 | 220.43 |
| 2014-01-17 | 222.83 |
| 2014-01-16 | 218.84 |
| 2014-01-15 | 219.11 |
| 2014-01-14 | 218.57 |
| 2014-01-13 | 219.11 |
| 2014-01-10 | 220.17 |
| 2014-01-09 | 219.11 |
| 2014-01-08 | 223.36 |
| 2014-01-07 | 222.56 |
| 2014-01-06 | 219.64 |
| 2014-01-03 | 220.17 |
| 2014-01-02 | 226.28 |
| 2013-12-31 | 225.22 |
| 2013-12-30 | 225.48 |
| 2013-12-27 | 224.15 |
| 2013-12-24 | 222.56 |
| 2013-12-23 | 219.90 |
| 2013-12-20 | 221.50 |
| 2013-12-19 | 216.71 |
| 2013-12-18 | 220.43 |
| 2013-12-17 | 213.79 |
| 2013-12-16 | 221.23 |
| 2013-12-13 | 219.11 |
| 2013-12-12 | 222.29 |
| 2013-12-11 | 219.90 |
| 2013-12-10 | 226.28 |
| 2013-12-09 | 225.48 |
| 2013-12-06 | 224.69 |
| 2013-12-05 | 227.08 |
| 2013-12-04 | 227.87 |
| 2013-12-03 | 229.20 |
| 2013-12-02 | 227.08 |
| 2013-11-29 | 225.75 |
| 2013-11-28 | 228.67 |
| 2013-11-27 | 226.01 |
| 2013-11-26 | 226.01 |
| 2013-11-25 | 225.48 |
| 2013-11-22 | 225.48 |
| 2013-11-21 | 222.83 |
| 2013-11-20 | 224.69 |
| 2013-11-19 | 226.81 |
| 2013-11-18 | 229.73 |
| 2013-11-15 | 221.76 |
| 2013-11-14 | 218.04 |
| 2013-11-13 | 216.71 |
| 2013-11-12 | 218.57 |
| 2013-11-11 | 221.50 |
| 2013-11-08 | 219.90 |
| 2013-11-07 | 219.64 |
| 2013-11-06 | 222.83 |
| 2013-11-05 | 223.62 |
| 2013-11-04 | 230.00 |
| 2013-11-01 | 225.22 |
| 2013-10-31 | 222.03 |
| 2013-10-30 | 226.01 |
| 2013-10-29 | 219.64 |
| 2013-10-28 | 223.89 |
| 2013-10-25 | 218.04 |
| 2013-10-24 | 220.97 |
| 2013-10-23 | 225.22 |
| 2013-10-22 | 228.14 |
| 2013-10-21 | 227.61 |
| 2013-10-18 | 229.47 |
| 2013-10-17 | 227.34 |
| 2013-10-16 | 223.89 |
| 2013-10-15 | 224.69 |
| 2013-10-11 | 229.20 |
| 2013-10-10 | 225.22 |
| 2013-10-09 | 225.75 |
| 2013-10-08 | 232.12 |
| 2013-10-07 | 228.94 |
| 2013-10-04 | 227.34 |
| 2013-10-03 | 232.12 |
| 2013-10-02 | 225.75 |
| 2013-09-30 | 213.79 |
| 2013-09-27 | 221.50 |
| 2013-09-26 | 218.84 |
| 2013-09-25 | 216.71 |
| 2013-09-24 | 215.92 |
| 2013-09-23 | 221.50 |
| 2013-09-19 | 226.28 |
| 2013-09-18 | 218.84 |
| 2013-09-17 | 209.27 |
| 2013-09-16 | 206.35 |
| 2013-09-13 | 200.77 |
| 2013-09-12 | 204.76 |
| 2013-09-11 | 201.84 |
| 2013-09-10 | 200.77 |
| 2013-09-09 | 200.77 |
| 2013-09-06 | 201.57 |
| 2013-09-05 | 200.24 |
| 2013-09-04 | 196.52 |
| 2013-09-03 | 200.51 |
| 2013-09-02 | 198.97 |
| 2013-08-30 | 192.62 |
| 2013-08-29 | 188.13 |
| 2013-08-28 | 184.69 |
| 2013-08-27 | 185.75 |
| 2013-08-26 | 187.86 |
| 2013-08-23 | 187.86 |
| 2013-08-22 | 188.39 |
| 2013-08-21 | 190.51 |
| 2013-08-20 | 195.26 |
| 2013-08-19 | 201.34 |
| 2013-08-16 | 204.52 |
| 2013-08-15 | 202.67 |
| 2013-08-13 | 205.57 |
| 2013-08-12 | 203.99 |
| 2013-08-09 | 202.67 |
| 2013-08-08 | 195.53 |
| 2013-08-07 | 193.41 |
| 2013-08-06 | 197.38 |
| 2013-08-05 | 202.93 |
| 2013-08-02 | 200.02 |
| 2013-08-01 | 195.00 |
| 2013-07-31 | 188.13 |
| 2013-07-30 | 189.45 |
| 2013-07-29 | 189.71 |
| 2013-07-26 | 190.51 |
| 2013-07-25 | 190.77 |
| 2013-07-24 | 192.36 |
| 2013-07-23 | 191.83 |
| 2013-07-22 | 184.96 |
| 2013-07-19 | 183.11 |
| 2013-07-18 | 183.11 |
| 2013-07-17 | 180.99 |
| 2013-07-16 | 178.35 |
| 2013-07-15 | 182.05 |
| 2013-07-12 | 182.84 |
| 2013-07-11 | 184.69 |
| 2013-07-10 | 180.73 |
| 2013-07-09 | 173.59 |
| 2013-07-08 | 173.59 |
| 2013-07-05 | 178.08 |
| 2013-07-04 | 173.59 |
| 2013-07-03 | 170.15 |
| 2013-07-02 | 175.97 |
| 2013-06-28 | 178.08 |
| 2013-06-27 | 173.85 |
| 2013-06-26 | 171.47 |
| 2013-06-25 | 167.25 |
| 2013-06-24 | 165.92 |
| 2013-06-21 | 165.66 |
| 2013-06-20 | 169.89 |
| 2013-06-19 | 179.93 |
| 2013-06-18 | 186.81 |
| 2013-06-17 | 187.07 |
| 2013-06-14 | 176.76 |
| 2013-06-13 | 172.80 |
| 2013-06-11 | 170.15 |
| 2013-06-10 | 172.80 |
| 2013-06-07 | 174.65 |
| 2013-06-06 | 179.67 |
| 2013-06-05 | 179.67 |
| 2013-06-04 | 187.60 |
| 2013-06-03 | 188.39 |
| 2013-05-31 | 190.24 |
| 2013-05-30 | 190.77 |
| 2013-05-29 | 194.74 |
| 2013-05-28 | 200.29 |
| 2013-05-27 | 197.64 |
| 2013-05-24 | 198.44 |
| 2013-05-23 | 199.15 |
| 2013-05-22 | 206.38 |
| 2013-05-21 | 203.03 |
| 2013-05-20 | 201.73 |
| 2013-05-16 | 199.15 |
| 2013-05-15 | 198.63 |
| 2013-05-14 | 198.63 |
| 2013-05-13 | 200.70 |
| 2013-05-10 | 206.90 |
| 2013-05-09 | 205.61 |
| 2013-05-08 | 205.87 |
| 2013-05-07 | 205.35 |
| 2013-05-06 | 202.77 |
| 2013-05-03 | 199.93 |
| 2013-05-02 | 200.18 |
| 2013-04-30 | 201.73 |
| 2013-04-29 | 200.96 |
| 2013-04-26 | 202.51 |
| 2013-04-25 | 203.03 |
| 2013-04-24 | 205.09 |
| 2013-04-23 | 199.93 |
| 2013-04-22 | 201.73 |
| 2013-04-19 | 200.96 |
| 2013-04-18 | 195.02 |
| 2013-04-17 | 193.73 |
| 2013-04-16 | 198.63 |
| 2013-04-15 | 195.79 |
| 2013-04-12 | 196.83 |
| 2013-04-11 | 195.79 |
| 2013-04-10 | 194.50 |
| 2013-04-09 | 189.59 |
| 2013-04-08 | 188.04 |
| 2013-04-05 | 191.40 |
| 2013-04-03 | 196.05 |
| 2013-04-02 | 198.12 |
| 2013-03-28 | 196.05 |
| 2013-03-27 | 193.73 |
| 2013-03-26 | 192.43 |
| 2013-03-25 | 185.98 |
| 2013-03-22 | 187.27 |
| 2013-03-21 | 188.30 |
| 2013-03-20 | 189.33 |
| 2013-03-19 | 188.56 |
| 2013-03-18 | 187.01 |
| 2013-03-15 | 191.92 |
| 2013-03-14 | 198.89 |
| 2013-03-13 | 201.73 |
| 2013-03-12 | 203.28 |
| 2013-03-11 | 207.93 |
| 2013-03-08 | 206.90 |
| 2013-03-07 | 203.80 |
| 2013-03-06 | 201.73 |
| 2013-03-05 | 200.44 |
| 2013-03-04 | 201.73 |
| 2013-03-01 | 207.16 |
| 2013-02-28 | 211.55 |
| 2013-02-27 | 208.19 |
| 2013-02-26 | 206.13 |
| 2013-02-25 | 205.35 |
| 2013-02-22 | 207.16 |
| 2013-02-21 | 208.19 |
| 2013-02-20 | 215.68 |
| 2013-02-19 | 218.53 |
| 2013-02-18 | 218.78 |
| 2013-02-15 | 220.59 |
| 2013-02-14 | 221.63 |
| 2013-02-08 | 220.33 |
| 2013-02-07 | 218.78 |
| 2013-02-06 | 217.75 |
| 2013-02-05 | 215.17 |
| 2013-02-04 | 224.21 |
| 2013-02-01 | 226.28 |
| 2013-01-31 | 228.60 |
| 2013-01-30 | 231.96 |
| 2013-01-29 | 231.18 |
| 2013-01-28 | 232.73 |
| 2013-01-25 | 235.06 |
| 2013-01-24 | 235.83 |
| 2013-01-23 | 231.18 |
| 2013-01-22 | 233.77 |
| 2013-01-21 | 235.58 |
| 2013-01-18 | 237.38 |
| 2013-01-17 | 239.45 |
| 2013-01-16 | 236.09 |
| 2013-01-15 | 229.89 |
| 2013-01-14 | 229.12 |
| 2013-01-11 | 225.24 |
| 2013-01-10 | 228.34 |
| 2013-01-09 | 222.14 |
| 2013-01-08 | 216.20 |
| 2013-01-07 | 219.04 |
| 2013-01-04 | 212.33 |
| 2013-01-03 | 211.03 |
| 2013-01-02 | 214.65 |
| 2012-12-31 | 207.42 |
| 2012-12-28 | 207.16 |
| 2012-12-27 | 206.64 |
| 2012-12-24 | 207.16 |
| 2012-12-21 | 208.19 |
| 2012-12-20 | 209.74 |
| 2012-12-19 | 209.74 |
| 2012-12-18 | 205.87 |
| 2012-12-17 | 208.19 |
| 2012-12-14 | 211.55 |
| 2012-12-13 | 209.74 |
| 2012-12-12 | 214.65 |
| 2012-12-11 | 209.23 |
| 2012-12-10 | 206.13 |
| 2012-12-07 | 206.13 |
| 2012-12-06 | 206.38 |
| 2012-12-05 | 206.13 |
| 2012-12-04 | 202.77 |
| 2012-12-03 | 201.48 |
| 2012-11-30 | 205.61 |
| 2012-11-29 | 205.87 |
| 2012-11-28 | 203.03 |
| 2012-11-27 | 203.54 |
| 2012-11-26 | 202.77 |
| 2012-11-23 | 203.03 |
| 2012-11-22 | 200.18 |
| 2012-11-21 | 193.73 |
| 2012-11-20 | 192.43 |
| 2012-11-19 | 193.73 |
| 2012-11-16 | 190.37 |
| 2012-11-15 | 190.88 |
| 2012-11-14 | 193.73 |
| 2012-11-13 | 190.63 |
| 2012-11-12 | 195.53 |
| 2012-11-09 | 191.66 |
| 2012-11-08 | 193.21 |
| 2012-11-07 | 199.93 |
| 2012-11-06 | 198.38 |
| 2012-11-05 | 198.63 |
| 2012-11-02 | 199.15 |
| 2012-11-01 | 197.08 |
| 2012-10-31 | 195.79 |
| 2012-10-30 | 189.85 |
| 2012-10-29 | 190.11 |
| 2012-10-26 | 204.32 |
| 2012-10-25 | 208.45 |
| 2012-10-24 | 209.74 |
| 2012-10-22 | 196.83 |
| 2012-10-19 | 193.21 |
| 2012-10-18 | 195.28 |
| 2012-10-17 | 197.60 |
| 2012-10-16 | 196.83 |
| 2012-10-15 | 193.47 |
| 2012-10-12 | 192.43 |
| 2012-10-11 | 193.73 |
| 2012-10-10 | 198.38 |
| 2012-10-09 | 198.12 |
| 2012-10-08 | 197.86 |
| 2012-10-05 | 198.89 |
| 2012-10-04 | 199.41 |
| 2012-10-03 | 199.41 |
| 2012-09-28 | 193.73 |
| 2012-09-27 | 195.53 |
| 2012-09-26 | 193.47 |
| 2012-09-25 | 194.76 |
| 2012-09-24 | 192.69 |
| 2012-09-21 | 191.66 |
| 2012-09-20 | 191.66 |
| 2012-09-19 | 196.83 |
| 2012-09-18 | 195.02 |
| 2012-09-17 | 194.76 |
| 2012-09-14 | 194.50 |
| 2012-09-13 | 187.53 |
| 2012-09-12 | 188.56 |
| 2012-09-11 | 182.88 |
| 2012-09-10 | 180.99 |
| 2012-09-07 | 177.39 |
| 2012-09-06 | 166.85 |
| 2012-09-05 | 169.16 |
| 2012-09-04 | 172.76 |
| 2012-09-03 | 174.82 |
| 2012-08-31 | 171.22 |
| 2012-08-30 | 166.85 |
| 2012-08-29 | 174.31 |
| 2012-08-28 | 176.11 |
| 2012-08-27 | 175.33 |
| 2012-08-24 | 173.28 |
| 2012-08-23 | 178.16 |
| 2012-08-22 | 176.88 |
| 2012-08-21 | 180.22 |
| 2012-08-20 | 181.50 |
| 2012-08-17 | 183.05 |
| 2012-08-16 | 181.25 |
| 2012-08-15 | 182.02 |
| 2012-08-14 | 186.90 |
| 2012-08-13 | 182.53 |
| 2012-08-10 | 180.22 |
| 2012-08-09 | 185.62 |
| 2012-08-08 | 181.25 |
| 2012-08-07 | 181.50 |
| 2012-08-06 | 176.62 |
| 2012-08-03 | 167.11 |
| 2012-08-02 | 162.99 |
| 2012-08-01 | 165.82 |
| 2012-07-31 | 162.48 |
| 2012-07-30 | 162.99 |
| 2012-07-27 | 158.37 |
| 2012-07-26 | 152.20 |
| 2012-07-25 | 152.20 |
| 2012-07-24 | 154.51 |
| 2012-07-23 | 158.37 |
| 2012-07-20 | 162.22 |
| 2012-07-19 | 157.85 |
| 2012-07-18 | 157.34 |
| 2012-07-17 | 159.14 |
| 2012-07-16 | 148.60 |
| 2012-07-13 | 146.54 |
| 2012-07-12 | 145.90 |
| 2012-07-11 | 151.43 |
| 2012-07-10 | 148.85 |
| 2012-07-09 | 152.97 |
| 2012-07-06 | 155.67 |
| 2012-07-05 | 156.31 |
| 2012-07-04 | 152.71 |
| 2012-07-03 | 146.41 |
| 2012-06-29 | 143.20 |
| 2012-06-28 | 138.06 |
| 2012-06-27 | 139.60 |
| 2012-06-26 | 133.82 |
| 2012-06-25 | 133.56 |
| 2012-06-22 | 134.84 |
| 2012-06-21 | 137.80 |
| 2012-06-20 | 138.96 |
| 2012-06-19 | 138.06 |
| 2012-06-18 | 138.70 |
| 2012-06-15 | 137.29 |
| 2012-06-14 | 130.09 |
| 2012-06-13 | 132.14 |
| 2012-06-12 | 132.27 |
| 2012-06-11 | 132.40 |
| 2012-06-08 | 126.36 |
| 2012-06-07 | 129.96 |
| 2012-06-06 | 126.36 |
| 2012-06-05 | 122.38 |
| 2012-06-04 | 121.86 |
| 2012-06-01 | 128.03 |
| 2012-05-31 | 130.09 |
| 2012-05-30 | 131.76 |
| 2012-05-29 | 135.67 |
| 2012-05-28 | 131.17 |
| 2012-05-25 | 128.67 |
| 2012-05-24 | 127.79 |
| 2012-05-23 | 128.04 |
| 2012-05-22 | 131.17 |
| 2012-05-21 | 129.54 |
| 2012-05-18 | 129.17 |
| 2012-05-17 | 132.79 |
| 2012-05-16 | 135.67 |
| 2012-05-15 | 143.16 |
| 2012-05-14 | 140.16 |
| 2012-05-11 | 142.91 |
| 2012-05-10 | 149.16 |
| 2012-05-09 | 148.29 |
| 2012-05-08 | 152.16 |
| 2012-05-07 | 153.16 |
| 2012-05-04 | 161.66 |
| 2012-05-03 | 161.41 |
| 2012-05-02 | 162.41 |
| 2012-04-30 | 157.91 |
| 2012-04-27 | 155.41 |
| 2012-04-26 | 154.16 |
| 2012-04-25 | 150.66 |
| 2012-04-24 | 149.16 |
| 2012-04-23 | 147.54 |
| 2012-04-20 | 154.66 |
| 2012-04-19 | 154.41 |
| 2012-04-18 | 152.16 |
| 2012-04-17 | 149.41 |
| 2012-04-16 | 150.66 |
| 2012-04-13 | 149.91 |
| 2012-04-12 | 142.54 |
| 2012-04-11 | 142.54 |
| 2012-04-10 | 146.79 |
| 2012-04-05 | 154.66 |
| 2012-04-03 | 157.66 |
| 2012-04-02 | 154.16 |
| 2012-03-30 | 150.66 |
| 2012-03-29 | 158.41 |
| 2012-03-28 | 161.16 |
| 2012-03-27 | 164.66 |
| 2012-03-26 | 159.16 |
| 2012-03-23 | 153.16 |
| 2012-03-22 | 158.41 |
| 2012-03-21 | 158.66 |
| 2012-03-20 | 164.16 |
| 2012-03-19 | 165.66 |
| 2012-03-16 | 172.90 |
| 2012-03-15 | 173.65 |
| 2012-03-14 | 175.40 |
| 2012-03-13 | 176.65 |
| 2012-03-12 | 170.90 |
| 2012-03-09 | 167.16 |
| 2012-03-08 | 169.90 |
| 2012-03-07 | 162.41 |
| 2012-03-06 | 165.16 |
| 2012-03-05 | 174.15 |
| 2012-03-02 | 178.65 |
| 2012-03-01 | 178.40 |
| 2012-02-29 | 183.40 |
| 2012-02-28 | 181.40 |
| 2012-02-27 | 172.40 |
| 2012-02-24 | 177.40 |
| 2012-02-23 | 178.40 |
| 2012-02-22 | 186.40 |
| 2012-02-21 | 186.65 |
| 2012-02-20 | 184.65 |
| 2012-02-17 | 184.15 |
| 2012-02-16 | 179.65 |
| 2012-02-15 | 180.40 |
| 2012-02-14 | 172.65 |
| 2012-02-13 | 163.91 |
| 2012-02-10 | 161.91 |
| 2012-02-09 | 162.91 |
| 2012-02-08 | 168.15 |
| 2012-02-07 | 161.41 |
| 2012-02-06 | 159.91 |
| 2012-02-03 | 161.91 |
| 2012-02-02 | 160.16 |
| 2012-02-01 | 158.66 |
| 2012-01-31 | 160.91 |
| 2012-01-30 | 154.66 |
| 2012-01-27 | 157.66 |
| 2012-01-26 | 163.16 |
| 2012-01-20 | 159.91 |
| 2012-01-19 | 158.66 |
| 2012-01-18 | 146.91 |
| 2012-01-17 | 144.79 |
| 2012-01-16 | 137.04 |
| 2012-01-13 | 139.79 |
| 2012-01-12 | 138.67 |
| 2012-01-11 | 137.17 |
| 2012-01-10 | 135.17 |
| 2012-01-09 | 132.29 |
| 2012-01-06 | 128.92 |
| 2012-01-05 | 133.54 |
| 2012-01-04 | 134.42 |
| 2012-01-03 | 134.54 |
| 2011-12-30 | 130.92 |
| 2011-12-29 | 131.29 |
| 2011-12-28 | 133.42 |
| 2011-12-23 | 132.29 |
| 2011-12-22 | 129.42 |
| 2011-12-21 | 128.04 |
| 2011-12-20 | 123.17 |
| 2011-12-19 | 122.92 |
| 2011-12-16 | 125.30 |
| 2011-12-15 | 118.80 |
| 2011-12-14 | 121.42 |
| 2011-12-13 | 120.05 |
| 2011-12-12 | 123.30 |
| 2011-12-09 | 122.05 |
| 2011-12-08 | 126.42 |
| 2011-12-07 | 128.92 |
| 2011-12-06 | 125.30 |
| 2011-12-05 | 126.42 |
| 2011-12-02 | 127.29 |
| 2011-12-01 | 126.92 |
| 2011-11-30 | 113.80 |
| 2011-11-29 | 117.55 |
| 2011-11-28 | 116.80 |
| 2011-11-25 | 112.05 |
| 2011-11-24 | 112.80 |
| 2011-11-23 | 111.67 |
| 2011-11-22 | 115.42 |
| 2011-11-21 | 114.30 |
| 2011-11-18 | 120.05 |
| 2011-11-17 | 124.80 |
| 2011-11-16 | 126.92 |
| 2011-11-15 | 134.79 |
| 2011-11-14 | 134.54 |
| 2011-11-11 | 128.92 |
| 2011-11-10 | 128.79 |
| 2011-11-09 | 142.29 |
| 2011-11-08 | 139.04 |
| 2011-11-07 | 136.17 |
| 2011-11-04 | 135.67 |
| 2011-11-03 | 129.92 |
| 2011-11-02 | 138.67 |
| 2011-11-01 | 133.04 |
| 2011-10-31 | 144.41 |
| 2011-10-28 | 145.29 |
| 2011-10-27 | 138.54 |
| 2011-10-26 | 128.29 |
| 2011-10-25 | 131.54 |
| 2011-10-24 | 131.92 |
| 2011-10-21 | 121.80 |
| 2011-10-20 | 121.55 |
| 2011-10-19 | 126.04 |
| 2011-10-18 | 122.80 |
| 2011-10-17 | 137.29 |
| 2011-10-14 | 134.67 |
| 2011-10-13 | 139.29 |
| 2011-10-12 | 132.17 |
| 2011-10-11 | 127.79 |
| 2011-10-10 | 124.05 |
| 2011-10-07 | 122.30 |
| 2011-10-06 | 114.30 |
| 2011-10-04 | 98.80 |
| 2011-10-03 | 102.30 |
| 2011-09-30 | 113.92 |
| 2011-09-28 | 117.67 |
| 2011-09-27 | 122.42 |
| 2011-09-26 | 116.05 |
| 2011-09-23 | 121.42 |
| 2011-09-22 | 123.67 |
| 2011-09-21 | 134.92 |
| 2011-09-20 | 139.66 |
| 2011-09-19 | 141.79 |
| 2011-09-16 | 152.16 |
| 2011-09-15 | 145.79 |
| 2011-09-14 | 140.04 |
| 2011-09-12 | 147.54 |
| 2011-09-09 | 153.58 |
| 2011-09-08 | 156.82 |
| 2011-09-07 | 158.06 |
| 2011-09-06 | 153.58 |
| 2011-09-05 | 155.57 |
| 2011-09-02 | 161.79 |
| 2011-09-01 | 169.74 |
| 2011-08-31 | 171.73 |
| 2011-08-30 | 163.78 |
| 2011-08-29 | 160.55 |
| 2011-08-26 | 157.56 |
| 2011-08-25 | 161.29 |
| 2011-08-24 | 159.55 |
| 2011-08-23 | 160.79 |
| 2011-08-22 | 157.81 |
| 2011-08-19 | 153.34 |
| 2011-08-18 | 158.31 |
| 2011-08-17 | 161.29 |
| 2011-08-16 | 163.53 |
| 2011-08-15 | 166.51 |
| 2011-08-12 | 162.04 |
| 2011-08-11 | 164.03 |
| 2011-08-10 | 168.25 |
| 2011-08-09 | 162.04 |
| 2011-08-08 | 173.47 |
| 2011-08-05 | 178.94 |
| 2011-08-04 | 197.34 |
| 2011-08-03 | 197.59 |
| 2011-08-02 | 201.57 |
| 2011-08-01 | 201.82 |
| 2011-07-29 | 196.10 |
| 2011-07-28 | 195.85 |
| 2011-07-27 | 192.87 |
| 2011-07-26 | 190.13 |
| 2011-07-25 | 187.89 |
| 2011-07-22 | 186.65 |
| 2011-07-21 | 182.42 |
| 2011-07-20 | 180.68 |
| 2011-07-19 | 178.45 |
| 2011-07-18 | 177.45 |
| 2011-07-15 | 178.69 |
| 2011-07-14 | 179.94 |
| 2011-07-13 | 178.20 |
| 2011-07-12 | 175.96 |
| 2011-07-11 | 183.17 |
| 2011-07-08 | 189.39 |
| 2011-07-07 | 188.64 |
| 2011-07-06 | 187.40 |
| 2011-07-05 | 190.13 |
| 2011-07-04 | 188.39 |
| 2011-06-30 | 182.92 |
| 2011-06-29 | 172.48 |
| 2011-06-28 | 172.23 |
| 2011-06-27 | 173.97 |
| 2011-06-24 | 175.46 |
| 2011-06-23 | 170.99 |
| 2011-06-22 | 169.99 |
| 2011-06-21 | 171.24 |
| 2011-06-20 | 170.74 |
| 2011-06-17 | 181.43 |
| 2011-06-16 | 183.42 |
| 2011-06-15 | 184.66 |
| 2011-06-14 | 186.15 |
| 2011-06-13 | 185.90 |
| 2011-06-10 | 186.40 |
| 2011-06-09 | 190.63 |
| 2011-06-08 | 187.89 |
| 2011-06-07 | 189.39 |
| 2011-06-03 | 190.38 |
| 2011-06-02 | 196.35 |
| 2011-06-01 | 200.82 |
| 2011-05-31 | 202.56 |
| 2011-05-30 | 194.61 |
| 2011-05-27 | 196.84 |
| 2011-05-26 | 191.87 |
| 2011-05-25 | 191.37 |
| 2011-05-24 | 191.62 |
| 2011-05-23 | 190.38 |
| 2011-05-20 | 197.34 |
| 2011-05-19 | 195.35 |
| 2011-05-18 | 187.64 |
| 2011-05-17 | 185.41 |
| 2011-05-16 | 188.14 |
| 2011-05-13 | 193.11 |
| 2011-05-12 | 187.64 |
| 2011-05-11 | 191.13 |
| 2011-05-09 | 190.75 |
| 2011-05-06 | 187.83 |
| 2011-05-05 | 189.54 |
| 2011-05-04 | 191.24 |
| 2011-05-03 | 193.92 |
| 2011-04-29 | 197.57 |
| 2011-04-28 | 200.01 |
| 2011-04-27 | 202.44 |
| 2011-04-26 | 205.61 |
| 2011-04-21 | 207.31 |
| 2011-04-20 | 204.39 |
| 2011-04-19 | 202.20 |
| 2011-04-18 | 208.04 |
| 2011-04-15 | 210.96 |
| 2011-04-14 | 211.21 |
| 2011-04-13 | 213.16 |
| 2011-04-12 | 211.45 |
| 2011-04-11 | 213.89 |
| 2011-04-08 | 216.81 |
| 2011-04-07 | 213.16 |
| 2011-04-06 | 220.22 |
| 2011-04-04 | 216.32 |
| 2011-04-01 | 209.75 |
| 2011-03-31 | 208.77 |
| 2011-03-30 | 210.23 |
| 2011-03-29 | 198.30 |
| 2011-03-28 | 196.84 |
| 2011-03-25 | 198.06 |
| 2011-03-24 | 193.67 |
| 2011-03-23 | 195.14 |
| 2011-03-22 | 189.29 |
| 2011-03-21 | 189.29 |
| 2011-03-18 | 183.69 |
| 2011-03-17 | 183.93 |
| 2011-03-16 | 191.00 |
| 2011-03-15 | 189.29 |
| 2011-03-14 | 198.06 |
| 2011-03-11 | 200.01 |
| 2011-03-10 | 204.15 |
| 2011-03-09 | 205.12 |
| 2011-03-08 | 206.58 |
| 2011-03-07 | 200.74 |
| 2011-03-04 | 204.63 |
| 2011-03-03 | 199.28 |
| 2011-03-02 | 199.52 |
| 2011-03-01 | 206.82 |
| 2011-02-28 | 195.14 |
| 2011-02-25 | 191.97 |
| 2011-02-24 | 183.93 |
| 2011-02-23 | 185.88 |
| 2011-02-22 | 189.54 |
| 2011-02-21 | 196.35 |
| 2011-02-18 | 195.62 |
| 2011-02-17 | 194.16 |
| 2011-02-16 | 195.62 |
| 2011-02-15 | 188.56 |
| 2011-02-14 | 195.38 |
| 2011-02-11 | 194.16 |
| 2011-02-10 | 195.62 |
| 2011-02-09 | 205.61 |
| 2011-02-08 | 209.99 |
| 2011-02-07 | 219.73 |
| 2011-02-02 | 227.77 |
| 2011-02-01 | 210.23 |
| 2011-01-31 | 213.16 |
| 2011-01-28 | 222.17 |
| 2011-01-27 | 229.47 |
| 2011-01-26 | 227.04 |
| 2011-01-25 | 225.33 |
| 2011-01-24 | 223.87 |
| 2011-01-21 | 222.90 |
| 2011-01-20 | 223.63 |
| 2011-01-19 | 227.28 |
| 2011-01-18 | 226.55 |
| 2011-01-17 | 229.71 |
| 2011-01-14 | 227.52 |
| 2011-01-13 | 218.76 |
| 2011-01-12 | 220.95 |
| 2011-01-11 | 222.41 |
| 2011-01-10 | 216.08 |
| 2011-01-07 | 215.10 |
| 2011-01-06 | 220.22 |
| 2011-01-05 | 213.40 |
| 2011-01-04 | 209.99 |
| 2011-01-03 | 206.09 |
| 2010-12-31 | 191.97 |
| 2010-12-30 | 194.65 |
| 2010-12-29 | 196.11 |
| 2010-12-28 | 188.07 |
| 2010-12-24 | 192.21 |
| 2010-12-23 | 194.16 |
| 2010-12-22 | 193.19 |
| 2010-12-21 | 183.20 |
| 2010-12-20 | 177.60 |
| 2010-12-17 | 177.12 |
| 2010-12-16 | 177.36 |
| 2010-12-15 | 179.55 |
| 2010-12-14 | 184.18 |
| 2010-12-13 | 182.23 |
| 2010-12-10 | 178.33 |
| 2010-12-09 | 178.09 |
| 2010-12-08 | 177.36 |
| 2010-12-07 | 179.79 |
| 2010-12-06 | 180.04 |
| 2010-12-03 | 183.93 |
| 2010-12-02 | 183.93 |
| 2010-12-01 | 183.45 |
| 2010-11-30 | 179.55 |
| 2010-11-29 | 185.15 |
| 2010-11-26 | 179.55 |
| 2010-11-25 | 181.99 |
| 2010-11-24 | 177.36 |
| 2010-11-23 | 171.52 |
| 2010-11-22 | 184.18 |
| 2010-11-19 | 193.67 |
| 2010-11-18 | 201.47 |
| 2010-11-17 | 196.60 |
| 2010-11-16 | 205.61 |
| 2010-11-15 | 210.48 |
| 2010-11-12 | 209.75 |
| 2010-11-11 | 209.02 |
| 2010-11-10 | 211.21 |
| 2010-11-09 | 211.45 |
| 2010-11-08 | 217.54 |
| 2010-11-05 | 216.56 |
| 2010-11-04 | 216.32 |
| 2010-11-03 | 207.07 |
| 2010-11-02 | 199.28 |
| 2010-11-01 | 199.03 |
| 2010-10-29 | 187.34 |
| 2010-10-28 | 188.56 |
| 2010-10-27 | 191.97 |
| 2010-10-26 | 197.81 |
| 2010-10-25 | 196.35 |
| 2010-10-22 | 199.03 |
| 2010-10-21 | 197.57 |
| 2010-10-20 | 200.74 |
| 2010-10-19 | 200.49 |
| 2010-10-18 | 191.48 |
| 2010-10-15 | 196.35 |
| 2010-10-14 | 197.57 |
| 2010-10-13 | 189.05 |
| 2010-10-12 | 188.56 |
| 2010-10-11 | 195.62 |
| 2010-10-08 | 194.41 |
| 2010-10-07 | 184.66 |
| 2010-10-06 | 184.66 |
| 2010-10-05 | 180.77 |
| 2010-10-04 | 189.29 |
| 2010-09-30 | 186.37 |
| 2010-09-29 | 179.31 |
| 2010-09-28 | 178.09 |
| 2010-09-27 | 181.50 |
| 2010-09-24 | 175.41 |
| 2010-09-22 | 171.52 |
| 2010-09-21 | 165.91 |
| 2010-09-20 | 159.83 |
| 2010-09-17 | 155.69 |
| 2010-09-16 | 151.06 |
| 2010-09-15 | 151.06 |
| 2010-09-14 | 149.36 |
| 2010-09-13 | 150.82 |
| 2010-09-10 | 148.38 |
| 2010-09-09 | 147.89 |
| 2010-09-08 | 146.68 |
| 2010-09-07 | 149.83 |
| 2010-09-06 | 146.68 |
| 2010-09-03 | 140.99 |
| 2010-09-02 | 140.99 |
| 2010-09-01 | 137.60 |
| 2010-08-31 | 137.23 |
| 2010-08-30 | 137.96 |
| 2010-08-27 | 138.69 |
| 2010-08-26 | 137.72 |
| 2010-08-25 | 136.87 |
| 2010-08-24 | 135.05 |
| 2010-08-23 | 140.50 |
| 2010-08-20 | 141.23 |
| 2010-08-19 | 144.50 |
| 2010-08-18 | 143.53 |
| 2010-08-17 | 143.29 |
| 2010-08-16 | 140.75 |
| 2010-08-13 | 146.44 |
| 2010-08-12 | 149.83 |
| 2010-08-11 | 146.68 |
| 2010-08-10 | 145.23 |
| 2010-08-09 | 148.86 |
| 2010-08-06 | 143.29 |
| 2010-08-05 | 134.08 |
| 2010-08-04 | 133.96 |
| 2010-08-03 | 134.20 |
| 2010-08-02 | 132.02 |
| 2010-07-30 | 127.42 |
| 2010-07-29 | 127.66 |
| 2010-07-28 | 126.81 |
| 2010-07-27 | 127.18 |
| 2010-07-26 | 128.02 |
| 2010-07-23 | 125.24 |
| 2010-07-22 | 122.69 |
| 2010-07-21 | 121.36 |
| 2010-07-20 | 121.24 |
| 2010-07-19 | 118.94 |
| 2010-07-16 | 120.63 |
| 2010-07-15 | 122.33 |
| 2010-07-14 | 124.87 |
| 2010-07-13 | 124.75 |
| 2010-07-12 | 124.03 |
| 2010-07-09 | 125.24 |
| 2010-07-08 | 120.27 |
| 2010-07-07 | 119.54 |
| 2010-07-06 | 123.06 |
| 2010-07-05 | 121.97 |
| 2010-07-02 | 120.27 |
| 2010-06-30 | 119.06 |
| 2010-06-29 | 120.88 |
| 2010-06-28 | 126.81 |
| 2010-06-25 | 127.66 |
| 2010-06-24 | 127.78 |
| 2010-06-23 | 127.42 |
| 2010-06-22 | 125.60 |
| 2010-06-21 | 124.03 |
| 2010-06-18 | 118.69 |
| 2010-06-17 | 117.85 |
| 2010-06-15 | 117.36 |
| 2010-06-14 | 116.15 |
| 2010-06-11 | 114.82 |
| 2010-06-10 | 112.03 |
| 2010-06-09 | 113.12 |
| 2010-06-08 | 112.52 |
| 2010-06-07 | 108.88 |
| 2010-06-04 | 113.12 |
| 2010-06-03 | 114.33 |
| 2010-06-02 | 112.15 |
| 2010-06-01 | 113.73 |
| 2010-05-31 | 114.94 |
| 2010-05-28 | 114.33 |
| 2010-05-27 | 112.03 |
| 2010-05-26 | 107.31 |
| 2010-05-25 | 109.37 |
| 2010-05-24 | 117.48 |
| 2010-05-20 | 117.12 |
| 2010-05-19 | 118.33 |
| 2010-05-18 | 118.94 |
| 2010-05-17 | 117.24 |
| 2010-05-14 | 119.37 |
| 2010-05-13 | 119.61 |
| 2010-05-12 | 117.12 |
| 2010-05-11 | 117.24 |
| 2010-05-10 | 120.67 |
| 2010-05-07 | 117.36 |
| 2010-05-06 | 117.95 |
| 2010-05-05 | 122.56 |
| 2010-05-04 | 125.16 |
| 2010-05-03 | 127.88 |
| 2010-04-30 | 129.54 |
| 2010-04-29 | 129.19 |
| 2010-04-28 | 130.37 |
| 2010-04-27 | 132.50 |
| 2010-04-26 | 134.03 |
| 2010-04-23 | 131.91 |
| 2010-04-22 | 134.03 |
| 2010-04-21 | 137.46 |
| 2010-04-20 | 138.17 |
| 2010-04-19 | 137.70 |
| 2010-04-16 | 144.32 |
| 2010-04-15 | 149.53 |
| 2010-04-14 | 150.71 |
| 2010-04-13 | 148.11 |
| 2010-04-12 | 146.92 |
| 2010-04-09 | 146.92 |
| 2010-04-08 | 145.03 |
| 2010-04-07 | 145.74 |
| 2010-04-01 | 142.43 |
| 2010-03-31 | 136.52 |
| 2010-03-30 | 138.65 |
| 2010-03-29 | 139.83 |
| 2010-03-26 | 136.52 |
| 2010-03-25 | 131.55 |
| 2010-03-24 | 133.92 |
| 2010-03-23 | 131.55 |
| 2010-03-22 | 132.02 |
| 2010-03-19 | 135.93 |
| 2010-03-18 | 133.32 |
| 2010-03-17 | 135.10 |
| 2010-03-16 | 129.66 |
| 2010-03-15 | 132.14 |
| 2010-03-12 | 133.09 |
| 2010-03-11 | 131.91 |
| 2010-03-10 | 132.26 |
| 2010-03-09 | 132.14 |
| 2010-03-08 | 131.31 |
| 2010-03-05 | 127.06 |
| 2010-03-04 | 126.35 |
| 2010-03-03 | 127.53 |
| 2010-03-02 | 129.42 |
| 2010-03-01 | 129.30 |
| 2010-02-26 | 123.98 |
| 2010-02-25 | 123.51 |
| 2010-02-24 | 123.75 |
| 2010-02-23 | 124.45 |
| 2010-02-22 | 122.21 |
| 2010-02-19 | 116.65 |
| 2010-02-18 | 123.39 |
| 2010-02-17 | 126.35 |
| 2010-02-12 | 125.05 |
| 2010-02-11 | 121.50 |
| 2010-02-10 | 117.36 |
| 2010-02-09 | 117.95 |
| 2010-02-08 | 114.40 |
| 2010-02-05 | 113.10 |
| 2010-02-04 | 119.96 |
| 2010-02-03 | 123.86 |
| 2010-02-02 | 123.15 |
| 2010-02-01 | 121.73 |
| 2010-01-29 | 117.71 |
| 2010-01-28 | 120.55 |
| 2010-01-27 | 121.38 |
| 2010-01-26 | 123.75 |
| 2010-01-25 | 128.12 |
| 2010-01-22 | 126.82 |
| 2010-01-21 | 128.12 |
| 2010-01-20 | 133.21 |
| 2010-01-19 | 136.52 |
| 2010-01-18 | 134.51 |
| 2010-01-15 | 130.84 |
| 2010-01-14 | 132.50 |
| 2010-01-13 | 133.68 |
| 2010-01-12 | 140.30 |
| 2010-01-11 | 140.77 |
| 2010-01-08 | 141.48 |
| 2010-01-07 | 140.77 |
| 2010-01-06 | 140.06 |
| 2010-01-05 | 139.83 |
| 2010-01-04 | 136.52 |
| 2009-12-31 | 137.23 |
| 2009-12-30 | 134.03 |
| 2009-12-29 | 133.21 |
| 2009-12-28 | 129.19 |
| 2009-12-24 | 131.55 |
| 2009-12-23 | 129.42 |
| 2009-12-22 | 124.69 |
| 2009-12-21 | 124.69 |
| 2009-12-18 | 127.17 |
| 2009-12-17 | 129.89 |
| 2009-12-16 | 133.80 |
| 2009-12-15 | 137.70 |
| 2009-12-14 | 140.77 |
| 2009-12-11 | 137.70 |
| 2009-12-10 | 132.97 |
| 2009-12-09 | 134.51 |
| 2009-12-08 | 138.17 |
| 2009-12-07 | 138.41 |
| 2009-12-04 | 139.59 |
| 2009-12-03 | 139.59 |
| 2009-12-02 | 135.10 |
| 2009-12-01 | 133.21 |
| 2009-11-30 | 130.37 |
| 2009-11-27 | 125.16 |
| 2009-11-26 | 131.20 |
| 2009-11-25 | 132.97 |
| 2009-11-24 | 129.42 |
| 2009-11-23 | 129.89 |
| 2009-11-20 | 128.71 |
| 2009-11-19 | 130.49 |
| 2009-11-18 | 129.07 |
| 2009-11-17 | 130.84 |
| 2009-11-16 | 132.38 |
| 2009-11-13 | 131.55 |
| 2009-11-12 | 128.83 |
| 2009-11-11 | 128.48 |
| 2009-11-10 | 129.42 |
| 2009-11-09 | 132.02 |
| 2009-11-06 | 130.25 |
| 2009-11-05 | 126.47 |
| 2009-11-04 | 130.01 |
| 2009-11-03 | 129.54 |
| 2009-11-02 | 134.03 |
| 2009-10-30 | 137.23 |
| 2009-10-29 | 129.89 |
| 2009-10-28 | 135.33 |
| 2009-10-27 | 141.96 |
| 2009-10-23 | 149.53 |
| 2009-10-22 | 151.42 |
| 2009-10-21 | 154.26 |
| 2009-10-20 | 153.78 |
| 2009-10-19 | 136.99 |
| 2009-10-16 | 135.45 |
| 2009-10-15 | 137.46 |
| 2009-10-14 | 136.75 |
| 2009-10-13 | 132.14 |
| 2009-10-12 | 130.01 |
| 2009-10-09 | 131.55 |
| 2009-10-08 | 132.97 |
| 2009-10-07 | 125.76 |
| 2009-10-06 | 122.56 |
| 2009-10-05 | 120.67 |
| 2009-10-02 | 125.28 |
| 2009-09-30 | 132.61 |
| 2009-09-29 | 131.55 |
| 2009-09-28 | 125.05 |
| 2009-09-25 | 129.54 |
| 2009-09-24 | 132.73 |
| 2009-09-23 | 136.99 |
| 2009-09-22 | 137.23 |
| 2009-09-21 | 133.22 |
| 2009-09-18 | 134.99 |
| 2009-09-17 | 136.05 |
| 2009-09-16 | 129.34 |
| 2009-09-15 | 124.40 |
| 2009-09-14 | 126.75 |
| 2009-09-11 | 128.64 |
| 2009-09-10 | 126.16 |
| 2009-09-09 | 125.46 |
| 2009-09-08 | 125.22 |
| 2009-09-07 | 121.34 |
| 2009-09-04 | 119.10 |
| 2009-09-03 | 112.16 |
| 2009-09-02 | 112.28 |
| 2009-09-01 | 115.81 |
| 2009-08-31 | 116.40 |
| 2009-08-28 | 123.93 |
| 2009-08-27 | 129.58 |
| 2009-08-26 | 132.99 |
| 2009-08-25 | 131.46 |
| 2009-08-24 | 135.23 |
| 2009-08-21 | 131.81 |
| 2009-08-20 | 130.17 |
| 2009-08-19 | 120.99 |
| 2009-08-18 | 127.11 |
| 2009-08-17 | 124.52 |
| 2009-08-14 | 126.99 |
| 2009-08-13 | 130.40 |
| 2009-08-12 | 125.81 |
| 2009-08-11 | 128.75 |
| 2009-08-10 | 128.05 |
| 2009-08-07 | 123.46 |
| 2009-08-06 | 132.99 |
| 2009-08-05 | 128.05 |
| 2009-08-04 | 129.34 |
| 2009-08-03 | 135.58 |
| 2009-07-31 | 135.58 |
| 2009-07-30 | 131.81 |
| 2009-07-29 | 131.69 |
| 2009-07-28 | 141.93 |
| 2009-07-27 | 138.64 |
| 2009-07-24 | 132.64 |
| 2009-07-23 | 133.70 |
| 2009-07-22 | 125.69 |
| 2009-07-21 | 128.28 |
| 2009-07-20 | 129.58 |
| 2009-07-17 | 117.46 |
| 2009-07-16 | 108.04 |
| 2009-07-15 | 107.45 |
| 2009-07-14 | 102.98 |
| 2009-07-13 | 96.16 |
| 2009-07-10 | 101.22 |
| 2009-07-09 | 100.87 |
| 2009-07-08 | 97.69 |
| 2009-07-07 | 101.92 |
| 2009-07-06 | 103.45 |
| 2009-07-03 | 105.10 |
| 2009-07-02 | 105.34 |
| 2009-06-30 | 109.69 |
| 2009-06-29 | 117.34 |
| 2009-06-26 | 119.34 |
| 2009-06-25 | 113.81 |
| 2009-06-24 | 107.93 |
| 2009-06-23 | 104.87 |
| 2009-06-22 | 109.22 |
| 2009-06-19 | 102.39 |
| 2009-06-18 | 102.04 |
| 2009-06-17 | 102.87 |
| 2009-06-16 | 106.51 |
| 2009-06-15 | 110.63 |
| 2009-06-12 | 114.99 |
| 2009-06-11 | 115.22 |
| 2009-06-10 | 121.10 |
| 2009-06-09 | 115.34 |
| 2009-06-08 | 116.28 |
| 2009-06-05 | 124.87 |
| 2009-06-04 | 122.28 |
| 2009-06-03 | 124.99 |
| 2009-06-02 | 121.69 |
| 2009-06-01 | 131.11 |
| 2009-05-29 | 125.46 |
| 2009-05-27 | 125.11 |
| 2009-05-26 | 114.16 |
| 2009-05-25 | 108.98 |
| 2009-05-22 | 95.33 |
| 2009-05-21 | 95.33 |
| 2009-05-20 | 97.69 |
| 2009-05-19 | 101.45 |
| 2009-05-18 | 99.57 |
| 2009-05-15 | 95.69 |
| 2009-05-14 | 92.98 |
| 2009-05-13 | 103.34 |
| 2009-05-12 | 99.45 |
| 2009-05-11 | 95.92 |
| 2009-05-08 | 99.60 |
| 2009-05-07 | 101.67 |
| 2009-05-06 | 103.63 |
| 2009-05-05 | 100.75 |
| 2009-05-04 | 98.57 |
| 2009-04-30 | 85.57 |
| 2009-04-29 | 73.96 |
| 2009-04-28 | 69.48 |
| 2009-04-27 | 76.38 |
| 2009-04-24 | 82.13 |
| 2009-04-23 | 78.10 |
| 2009-04-22 | 73.73 |
| 2009-04-21 | 77.76 |
| 2009-04-20 | 82.36 |
| 2009-04-17 | 76.26 |
| 2009-04-16 | 74.77 |
| 2009-04-15 | 75.46 |
| 2009-04-14 | 76.95 |
| 2009-04-09 | 70.86 |
| 2009-04-08 | 65.45 |
| 2009-04-07 | 75.00 |
| 2009-04-06 | 73.62 |
| 2009-04-03 | 68.33 |
| 2009-04-02 | 65.57 |
| 2009-04-01 | 52.81 |
| 2009-03-31 | 53.50 |
| 2009-03-30 | 53.84 |
| 2009-03-27 | 62.12 |
| 2009-03-26 | 64.19 |
| 2009-03-25 | 61.20 |
| 2009-03-24 | 63.04 |
| 2009-03-23 | 57.06 |
| 2009-03-20 | 45.22 |
| 2009-03-19 | 50.51 |
| 2009-03-18 | 46.37 |
| 2009-03-17 | 46.02 |
| 2009-03-16 | 48.90 |
| 2009-03-13 | 44.41 |
| 2009-03-12 | 37.63 |
| 2009-03-11 | 35.90 |
| 2009-03-10 | 28.78 |
| 2009-03-09 | 29.47 |
| 2009-03-06 | 34.41 |
| 2009-03-05 | 39.01 |
| 2009-03-04 | 41.65 |
| 2009-03-03 | 41.42 |
| 2009-03-02 | 40.04 |
| 2009-02-27 | 46.83 |
| 2009-02-26 | 48.78 |
| 2009-02-25 | 49.70 |
| 2009-02-24 | 48.09 |
| 2009-02-23 | 51.31 |
| 2009-02-20 | 44.99 |
| 2009-02-19 | 49.24 |
| 2009-02-18 | 53.38 |
| 2009-02-17 | 50.62 |
| 2009-02-16 | 56.26 |
| 2009-02-13 | 55.45 |
| 2009-02-12 | 52.00 |
| 2009-02-11 | 53.27 |
| 2009-02-10 | 55.34 |
| 2009-02-09 | 56.14 |
| 2009-02-06 | 52.92 |
| 2009-02-05 | 48.55 |
| 2009-02-04 | 52.46 |
| 2009-02-03 | 52.23 |
| 2009-02-02 | 62.12 |
| 2009-01-30 | 67.64 |
| 2009-01-29 | 58.44 |
| 2009-01-23 | 55.57 |
| 2009-01-22 | 57.64 |
| 2009-01-21 | 56.37 |
| 2009-01-20 | 63.27 |
| 2009-01-19 | 66.03 |
| 2009-01-16 | 61.66 |
| 2009-01-15 | 61.54 |
| 2009-01-14 | 70.17 |
| 2009-01-13 | 67.87 |
| 2009-01-12 | 72.47 |
| 2009-01-09 | 75.69 |
| 2009-01-08 | 76.03 |
| 2009-01-07 | 81.09 |
| 2009-01-06 | 87.41 |
| 2009-01-05 | 86.26 |
| 2009-01-02 | 76.84 |
| 2008-12-31 | 68.56 |
| 2008-12-30 | 63.27 |
| 2008-12-29 | 66.72 |
| 2008-12-24 | 67.87 |
| 2008-12-23 | 63.73 |
| 2008-12-22 | 77.18 |
| 2008-12-19 | 87.30 |
| 2008-12-18 | 82.59 |
| 2008-12-17 | 85.11 |
| 2008-12-16 | 84.65 |
| 2008-12-15 | 83.97 |
| 2008-12-12 | 79.37 |
| 2008-12-11 | 92.47 |
| 2008-12-10 | 85.57 |
| 2008-12-09 | 70.17 |
| 2008-12-08 | 67.75 |
| 2008-12-05 | 55.22 |
| 2008-12-04 | 50.62 |
| 2008-12-03 | 55.91 |
| 2008-12-02 | 60.28 |
| 2008-12-01 | 64.42 |
| 2008-11-28 | 67.87 |
| 2008-11-27 | 61.31 |
| 2008-11-26 | 60.97 |
| 2008-11-25 | 52.92 |
| 2008-11-24 | 50.97 |
| 2008-11-21 | 54.19 |
| 2008-11-20 | 50.16 |
| 2008-11-19 | 49.47 |
| 2008-11-18 | 49.70 |
| 2008-11-17 | 55.45 |
| 2008-11-14 | 50.51 |
| 2008-11-13 | 50.62 |
| 2008-11-12 | 60.74 |
| 2008-11-11 | 66.95 |
| 2008-11-10 | 83.97 |
| 2008-11-07 | 82.13 |
| 2008-11-06 | 72.93 |
| 2008-11-05 | 86.26 |
| 2008-11-04 | 79.02 |
| 2008-11-03 | 76.26 |
| 2008-10-31 | 66.83 |
| 2008-10-30 | 73.16 |
| 2008-10-29 | 63.27 |
| 2008-10-28 | 60.97 |
| 2008-10-27 | 37.97 |
| 2008-10-24 | 58.67 |
| 2008-10-23 | 67.75 |
| 2008-10-22 | 71.55 |
| 2008-10-21 | 76.84 |
| 2008-10-20 | 75.92 |
| 2008-10-17 | 64.42 |
| 2008-10-16 | 72.47 |
| 2008-10-15 | 81.67 |
| 2008-10-14 | 87.41 |
| 2008-10-13 | 77.99 |
| 2008-10-10 | 55.22 |
| 2008-10-09 | 68.90 |
| 2008-10-08 | 66.72 |
| 2008-10-06 | 80.63 |
| 2008-10-03 | 93.62 |
| 2008-10-02 | 99.83 |
| 2008-09-30 | 98.34 |
| 2008-09-29 | 100.06 |
| 2008-09-26 | 115.01 |
| 2008-09-25 | 116.95 |
| 2008-09-24 | 115.01 |
| 2008-09-23 | 117.30 |
| 2008-09-22 | 130.33 |
| 2008-09-19 | 126.33 |
| 2008-09-18 | 110.78 |
| 2008-09-17 | 117.41 |
| 2008-09-16 | 126.67 |
| 2008-09-12 | 131.48 |
| 2008-09-11 | 128.05 |
| 2008-09-10 | 137.43 |
| 2008-09-09 | 146.57 |
| 2008-09-08 | 148.40 |
| 2008-09-05 | 140.40 |
| 2008-09-04 | 155.04 |
| 2008-09-03 | 156.64 |
| 2008-09-02 | 157.10 |
| 2008-09-01 | 154.35 |
| 2008-08-29 | 156.64 |
| 2008-08-28 | 149.55 |
| 2008-08-27 | 149.32 |
| 2008-08-26 | 143.60 |
| 2008-08-25 | 139.71 |
| 2008-08-21 | 131.25 |
| 2008-08-20 | 137.88 |
| 2008-08-19 | 133.31 |
| 2008-08-18 | 143.83 |
| 2008-08-15 | 147.49 |
| 2008-08-14 | 149.32 |
| 2008-08-13 | 150.92 |
| 2008-08-12 | 151.38 |
| 2008-08-11 | 150.01 |
| 2008-08-08 | 150.46 |
| 2008-08-07 | 148.86 |
| 2008-08-05 | 147.49 |
| 2008-08-04 | 150.23 |
| 2008-08-01 | 154.12 |
| 2008-07-31 | 152.06 |
| 2008-07-30 | 150.01 |
| 2008-07-29 | 146.80 |
| 2008-07-28 | 152.06 |
| 2008-07-25 | 153.89 |
| 2008-07-24 | 154.81 |
| 2008-07-23 | 153.89 |
| 2008-07-22 | 151.61 |
| 2008-07-21 | 150.46 |
| 2008-07-18 | 141.77 |
| 2008-07-17 | 139.94 |
| 2008-07-16 | 135.82 |
| 2008-07-15 | 137.20 |
| 2008-07-14 | 144.97 |
| 2008-07-11 | 145.89 |
| 2008-07-10 | 143.37 |
| 2008-07-09 | 142.91 |
| 2008-07-08 | 138.11 |
| 2008-07-07 | 141.08 |
| 2008-07-04 | 135.37 |
| 2008-07-03 | 134.22 |
| 2008-07-02 | 135.82 |
| 2008-06-30 | 140.40 |
| 2008-06-27 | 145.66 |
| 2008-06-26 | 152.52 |
| 2008-06-25 | 155.27 |
| 2008-06-24 | 156.41 |
| 2008-06-23 | 159.61 |
| 2008-06-20 | 157.10 |
| 2008-06-19 | 160.76 |
| 2008-06-18 | 163.50 |
| 2008-06-17 | 160.53 |
| 2008-06-16 | 161.21 |
| 2008-06-13 | 158.47 |
| 2008-06-12 | 166.70 |
| 2008-06-11 | 173.11 |
| 2008-06-10 | 176.77 |
| 2008-06-06 | 187.98 |
| 2008-06-05 | 185.92 |
| 2008-06-04 | 181.11 |
| 2008-06-03 | 180.88 |
| 2008-06-02 | 179.74 |
| 2008-05-30 | 174.25 |
| 2008-05-29 | 177.45 |
| 2008-05-28 | 175.17 |
| 2008-05-27 | 177.68 |
| 2008-05-26 | 178.83 |
| 2008-05-23 | 184.09 |
| 2008-05-22 | 188.43 |
| 2008-05-21 | 191.63 |
| 2008-05-20 | 189.35 |
| 2008-05-19 | 198.50 |
| 2008-05-16 | 193.69 |
| 2008-05-15 | 184.32 |
| 2008-05-14 | 179.51 |
| 2008-05-13 | 178.14 |
| 2008-05-09 | 173.22 |
| 2008-05-08 | 175.25 |
| 2008-05-07 | 177.27 |
| 2008-05-06 | 185.38 |
| 2008-05-05 | 185.15 |
| 2008-05-02 | 180.20 |
| 2008-04-30 | 173.22 |
| 2008-04-29 | 177.27 |
| 2008-04-28 | 175.47 |
| 2008-04-25 | 172.77 |
| 2008-04-24 | 173.67 |
| 2008-04-23 | 173.90 |
| 2008-04-22 | 169.17 |
| 2008-04-21 | 168.95 |
| 2008-04-18 | 160.17 |
| 2008-04-17 | 161.29 |
| 2008-04-16 | 160.84 |
| 2008-04-15 | 161.52 |
| 2008-04-14 | 159.94 |
| 2008-04-11 | 166.92 |
| 2008-04-10 | 166.70 |
| 2008-04-09 | 167.60 |
| 2008-04-08 | 174.12 |
| 2008-04-07 | 173.90 |
| 2008-04-03 | 169.85 |
| 2008-04-02 | 165.12 |
| 2008-04-01 | 154.99 |
| 2008-03-31 | 148.69 |
| 2008-03-28 | 151.84 |
| 2008-03-27 | 147.79 |
| 2008-03-26 | 143.96 |
| 2008-03-25 | 145.76 |
| 2008-03-20 | 126.86 |
| 2008-03-19 | 137.66 |
| 2008-03-18 | 132.04 |
| 2008-03-17 | 122.92 |
| 2008-03-14 | 136.31 |
| 2008-03-13 | 138.56 |
| 2008-03-12 | 149.14 |
| 2008-03-11 | 146.44 |
| 2008-03-10 | 138.34 |
| 2008-03-07 | 141.04 |
| 2008-03-06 | 152.29 |
| 2008-03-05 | 155.44 |
| 2008-03-04 | 153.19 |
| 2008-03-03 | 157.92 |
| 2008-02-29 | 167.82 |
| 2008-02-28 | 169.85 |
| 2008-02-27 | 166.47 |
| 2008-02-26 | 157.47 |
| 2008-02-25 | 152.07 |
| 2008-02-22 | 152.07 |
| 2008-02-21 | 158.14 |
| 2008-02-20 | 163.09 |
| 2008-02-19 | 170.30 |
| 2008-02-18 | 172.10 |
| 2008-02-15 | 174.80 |
| 2008-02-14 | 170.07 |
| 2008-02-13 | 161.07 |
| 2008-02-12 | 157.24 |
| 2008-02-11 | 154.54 |
| 2008-02-06 | 168.05 |
| 2008-02-05 | 177.50 |
| 2008-02-04 | 183.35 |
| 2008-02-01 | 177.72 |
| 2008-01-31 | 182.90 |
| 2008-01-30 | 182.45 |
| 2008-01-29 | 187.40 |
| 2008-01-28 | 181.55 |
| 2008-01-25 | 195.73 |
| 2008-01-24 | 175.02 |
| 2008-01-23 | 192.58 |
| 2008-01-22 | 165.12 |
| 2008-01-21 | 178.62 |
| 2008-01-18 | 192.13 |
| 2008-01-17 | 191.23 |
| 2008-01-16 | 190.78 |
| 2008-01-15 | 205.41 |
| 2008-01-14 | 207.66 |
| 2008-01-11 | 207.88 |
| 2008-01-10 | 217.33 |
| 2008-01-09 | 228.59 |
| 2008-01-08 | 220.93 |
| 2008-01-07 | 230.84 |
| 2008-01-04 | 224.54 |
| 2008-01-03 | 219.58 |
| 2008-01-02 | 222.06 |
| 2007-12-31 | 224.54 |
| 2007-12-28 | 209.68 |
| 2007-12-27 | 218.46 |
| 2007-12-24 | 219.13 |
| 2007-12-21 | 216.43 |
| 2007-12-20 | 202.93 |
| 2007-12-19 | 201.35 |
| 2007-12-18 | 194.60 |
| 2007-12-17 | 196.85 |
| 2007-12-14 | 214.86 |
| 2007-12-13 | 213.73 |
| 2007-12-12 | 222.96 |
| 2007-12-11 | 229.94 |
| 2007-12-10 | 215.31 |
| 2007-12-07 | 218.23 |
| 2007-12-06 | 232.41 |
| 2007-12-05 | 239.61 |
| 2007-12-04 | 242.09 |
| 2007-12-03 | 237.81 |
| 2007-11-30 | 229.26 |
| 2007-11-29 | 223.86 |
| 2007-11-28 | 214.86 |
| 2007-11-27 | 210.58 |
| 2007-11-26 | 214.86 |
| 2007-11-23 | 198.88 |
| 2007-11-22 | 189.65 |
| 2007-11-21 | 196.40 |
| 2007-11-20 | 214.41 |
| 2007-11-19 | 211.93 |
| 2007-11-16 | 209.91 |
| 2007-11-15 | 225.44 |
| 2007-11-14 | 237.14 |
| 2007-11-13 | 225.66 |
| 2007-11-12 | 218.91 |
| 2007-11-09 | 221.16 |
| 2007-11-08 | 219.81 |
| 2007-11-07 | 227.46 |
| 2007-11-06 | 221.38 |
| 2007-11-05 | 198.88 |
| 2007-11-02 | 216.43 |
| 2007-11-01 | 235.11 |
| 2007-10-31 | 239.16 |
| 2007-10-30 | 247.04 |
| 2007-10-29 | 256.72 |
| 2007-10-26 | 227.46 |
| 2007-10-25 | 211.26 |
| 2007-10-24 | 188.75 |
| 2007-10-23 | 192.80 |
| 2007-10-22 | 182.00 |
| 2007-10-18 | 198.20 |
| 2007-10-17 | 200.23 |
| 2007-10-16 | 192.58 |
| 2007-10-15 | 209.23 |
| 2007-10-12 | 206.31 |
| 2007-10-11 | 206.08 |
| 2007-10-10 | 199.78 |
| 2007-10-09 | 201.80 |
| 2007-10-08 | 184.92 |
| 2007-10-05 | 187.85 |
| 2007-10-04 | 173.45 |
| 2007-10-03 | 185.60 |
| 2007-10-02 | 202.25 |
| 2007-09-28 | 187.40 |
| 2007-09-27 | 192.33 |
| 2007-09-25 | 178.43 |
| 2007-09-24 | 180.45 |
| 2007-09-21 | 177.76 |
| 2007-09-20 | 184.93 |
| 2007-09-19 | 188.30 |
| 2007-09-18 | 169.02 |
| 2007-09-17 | 168.79 |
| 2007-09-14 | 186.50 |
| 2007-09-13 | 172.83 |
| 2007-09-12 | 166.78 |
| 2007-09-11 | 156.69 |
| 2007-09-10 | 158.03 |
| 2007-09-07 | 161.40 |
| 2007-09-06 | 160.05 |
| 2007-09-05 | 157.14 |
| 2007-09-04 | 155.12 |
| 2007-09-03 | 156.69 |
| 2007-08-31 | 157.14 |
| 2007-08-30 | 151.08 |
| 2007-08-29 | 144.58 |
| 2007-08-28 | 148.39 |
| 2007-08-27 | 150.86 |
| 2007-08-24 | 143.69 |
| 2007-08-23 | 145.48 |
| 2007-08-22 | 139.20 |
| 2007-08-21 | 130.91 |
| 2007-08-20 | 130.01 |
| 2007-08-17 | 121.72 |
| 2007-08-16 | 122.39 |
| 2007-08-15 | 129.34 |
| 2007-08-14 | 135.84 |
| 2007-08-13 | 135.84 |
| 2007-08-10 | 131.36 |
| 2007-08-09 | 138.53 |
| 2007-08-08 | 141.22 |
| 2007-08-07 | 134.27 |
| 2007-08-06 | 135.39 |
| 2007-08-03 | 138.53 |
| 2007-08-02 | 139.20 |
| 2007-08-01 | 136.29 |
| 2007-07-31 | 148.84 |
| 2007-07-30 | 144.36 |
| 2007-07-27 | 141.22 |
| 2007-07-26 | 149.96 |
| 2007-07-25 | 157.14 |
| 2007-07-24 | 157.81 |
| 2007-07-23 | 157.14 |
| 2007-07-20 | 155.57 |
| 2007-07-19 | 155.57 |
| 2007-07-18 | 145.25 |
| 2007-07-17 | 145.70 |
| 2007-07-16 | 140.55 |
| 2007-07-13 | 144.81 |
| 2007-07-12 | 144.36 |
| 2007-07-11 | 142.56 |
| 2007-07-10 | 145.03 |
| 2007-07-09 | 149.29 |
| 2007-07-06 | 147.05 |
| 2007-07-05 | 130.68 |
| 2007-07-04 | 129.79 |
| 2007-07-03 | 129.56 |
| 2007-06-29 | 129.56 |
| 2007-06-28 | 130.01 |
| 2007-06-27 | 129.79 |
| 2007-06-26 | 130.23 |
| 2007-06-25 | 128.67 |
| 2007-06-22 | 130.23 |
| 2007-06-21 | 133.15 |
| 2007-06-20 | 130.46 |
| 2007-06-18 | 129.34 |
| 2007-06-15 | 128.67 |
| 2007-06-14 | 128.44 |
| 2007-06-13 | 127.99 |
| 2007-06-12 | 127.10 |
| 2007-06-11 | 128.89 |
| 2007-06-08 | 128.89 |
| 2007-06-07 | 131.58 |
| 2007-06-06 | 131.36 |
| 2007-06-05 | 132.03 |
| 2007-06-04 | 130.01 |
| 2007-06-01 | 127.10 |
| 2007-05-31 | 126.65 |
| 2007-05-30 | 124.07 |
| 2007-05-29 | 128.22 |
| 2007-05-28 | 130.01 |
| 2007-05-25 | 128.89 |
| 2007-05-23 | 132.25 |
| 2007-05-22 | 132.92 |
| 2007-05-21 | 136.74 |
| 2007-05-18 | 136.96 |
| 2007-05-17 | 141.89 |
| 2007-05-16 | 136.29 |
| 2007-05-15 | 133.15 |
| 2007-05-14 | 136.29 |
| 2007-05-11 | 130.01 |
| 2007-05-10 | 132.70 |
| 2007-05-09 | 136.96 |
| 2007-05-08 | 137.63 |
| 2007-05-07 | 140.46 |
| 2007-05-04 | 141.56 |
| 2007-05-03 | 134.72 |
| 2007-05-02 | 127.44 |
| 2007-04-30 | 125.01 |
| 2007-04-27 | 128.10 |
| 2007-04-26 | 131.63 |
| 2007-04-25 | 128.32 |
| 2007-04-24 | 126.56 |
| 2007-04-23 | 124.35 |
| 2007-04-20 | 123.69 |
| 2007-04-19 | 122.37 |
| 2007-04-18 | 127.88 |
| 2007-04-17 | 127.22 |
| 2007-04-16 | 126.34 |
| 2007-04-13 | 121.26 |
| 2007-04-12 | 124.79 |
| 2007-04-11 | 127.44 |
| 2007-04-10 | 130.09 |
| 2007-04-04 | 131.19 |
| 2007-04-03 | 125.90 |
| 2007-04-02 | 121.49 |
| 2007-03-30 | 118.18 |
| 2007-03-29 | 117.96 |
| 2007-03-28 | 113.76 |
| 2007-03-27 | 116.30 |
| 2007-03-26 | 116.63 |
| 2007-03-23 | 115.64 |
| 2007-03-22 | 113.65 |
| 2007-03-21 | 108.58 |
| 2007-03-20 | 103.95 |
| 2007-03-19 | 106.26 |
| 2007-03-16 | 103.62 |
| 2007-03-15 | 102.73 |
| 2007-03-14 | 101.63 |
| 2007-03-13 | 107.59 |
| 2007-03-12 | 110.23 |
| 2007-03-09 | 108.91 |
| 2007-03-08 | 104.06 |
| 2007-03-07 | 99.65 |
| 2007-03-06 | 100.42 |
| 2007-03-05 | 97.44 |
| 2007-03-02 | 106.15 |
| 2007-03-01 | 104.72 |
| 2007-02-28 | 111.23 |
| 2007-02-27 | 119.72 |
| 2007-02-26 | 125.24 |
| 2007-02-23 | 126.12 |
| 2007-02-22 | 129.21 |
| 2007-02-21 | 122.59 |
| 2007-02-16 | 123.91 |
| 2007-02-15 | 126.12 |
| 2007-02-14 | 123.47 |
| 2007-02-13 | 123.47 |
| 2007-02-12 | 132.52 |
| 2007-02-09 | 134.94 |
| 2007-02-08 | 133.84 |
| 2007-02-07 | 132.52 |
| 2007-02-06 | 134.50 |
| 2007-02-05 | 131.19 |
| 2007-02-02 | 136.04 |
| 2007-02-01 | 133.62 |
| 2007-01-31 | 126.78 |
| 2007-01-30 | 126.56 |
| 2007-01-29 | 123.03 |
| 2007-01-26 | 122.37 |
| 2007-01-25 | 126.56 |
| 2007-01-24 | 129.65 |
| 2007-01-23 | 133.40 |
| 2007-01-22 | 140.02 |
| 2007-01-19 | 132.52 |
| 2007-01-18 | 129.43 |
| 2007-01-17 | 124.57 |
| 2007-01-16 | 123.25 |
| 2007-01-15 | 126.78 |
| 2007-01-12 | 119.61 |
| 2007-01-11 | 116.63 |
| 2007-01-10 | 116.19 |
| 2007-01-09 | 124.35 |
| 2007-01-08 | 127.88 |
| 2007-01-05 | 120.60 |
| 2007-01-04 | 111.45 |
| 2007-01-03 | 117.96 |
| 2007-01-02 | 116.08 |
| 2006-12-29 | 111.23 |
| 2006-12-28 | 108.91 |
| 2006-12-27 | 105.49 |
| 2006-12-22 | 105.49 |
| 2006-12-21 | 106.15 |
| 2006-12-20 | 105.49 |
| 2006-12-19 | 101.52 |
| 2006-12-18 | 104.17 |
| 2006-12-15 | 106.04 |
| 2006-12-14 | 100.09 |
| 2006-12-13 | 94.90 |
| 2006-12-12 | 99.87 |
| 2006-12-11 | 102.95 |
| 2006-12-08 | 99.87 |
| 2006-12-07 | 99.65 |
| 2006-12-06 | 104.06 |
| 2006-12-05 | 102.84 |
| 2006-12-04 | 102.40 |
| 2006-12-01 | 98.87 |
| 2006-11-30 | 102.73 |
| 2006-11-29 | 101.08 |
| 2006-11-28 | 99.76 |
| 2006-11-27 | 110.45 |
| 2006-11-24 | 107.70 |
| 2006-11-23 | 110.12 |
| 2006-11-22 | 104.39 |
| 2006-11-21 | 98.65 |
| 2006-11-20 | 96.12 |
| 2006-11-17 | 96.23 |
| 2006-11-16 | 95.12 |
| 2006-11-15 | 96.23 |
| 2006-11-14 | 93.47 |
| 2006-11-13 | 93.47 |
| 2006-11-10 | 96.01 |
| 2006-11-09 | 94.79 |
| 2006-11-08 | 95.23 |
| 2006-11-07 | 95.78 |
| 2006-11-06 | 91.81 |
| 2006-11-03 | 90.60 |
| 2006-11-02 | 87.40 |
| 2006-11-01 | 85.53 |
| 2006-10-31 | 86.63 |
| 2006-10-27 | 87.07 |
| 2006-10-26 | 87.51 |
| 2006-10-25 | 86.85 |
| 2006-10-24 | 87.73 |
| 2006-10-23 | 87.95 |
| 2006-10-20 | 88.06 |
| 2006-10-19 | 86.19 |
| 2006-10-18 | 86.41 |
| 2006-10-17 | 85.86 |
| 2006-10-16 | 87.51 |
| 2006-10-13 | 87.51 |
| 2006-10-12 | 87.29 |
| 2006-10-11 | 85.64 |
| 2006-10-10 | 85.64 |
| 2006-10-09 | 83.87 |
| 2006-10-06 | 86.85 |
| 2006-10-05 | 85.97 |
| 2006-10-04 | 83.10 |
| 2006-10-03 | 83.54 |
| 2006-09-29 | 83.52 |
| 2006-09-28 | 85.60 |
| 2006-09-27 | 85.27 |
| 2006-09-26 | 83.96 |
| 2006-09-25 | 86.81 |
| 2006-09-22 | 88.13 |
| 2006-09-21 | 89.33 |
| 2006-09-20 | 89.77 |
| 2006-09-19 | 89.77 |
| 2006-09-18 | 90.21 |
| 2006-09-15 | 87.69 |
| 2006-09-14 | 86.70 |
| 2006-09-13 | 87.80 |
| 2006-09-12 | 87.14 |
| 2006-09-11 | 84.84 |
| 2006-09-08 | 87.91 |
| 2006-09-07 | 86.59 |
| 2006-09-06 | 88.57 |
| 2006-09-05 | 89.88 |
| 2006-09-04 | 90.65 |
| 2006-09-01 | 89.88 |
| 2006-08-31 | 88.46 |
| 2006-08-30 | 86.04 |
| 2006-08-29 | 84.29 |
| 2006-08-28 | 82.53 |
| 2006-08-25 | 84.84 |
| 2006-08-24 | 85.27 |
| 2006-08-23 | 90.10 |
| 2006-08-22 | 90.98 |
| 2006-08-21 | 90.98 |
| 2006-08-18 | 93.61 |
| 2006-08-17 | 92.73 |
| 2006-08-16 | 90.54 |
| 2006-08-15 | 87.80 |
| 2006-08-14 | 87.03 |
| 2006-08-11 | 86.26 |
| 2006-08-10 | 86.15 |
| 2006-08-09 | 88.57 |
| 2006-08-08 | 86.04 |
| 2006-08-07 | 85.71 |
| 2006-08-04 | 85.27 |
| 2006-08-03 | 87.36 |
| 2006-08-02 | 87.14 |
| 2006-08-01 | 85.06 |
| 2006-07-31 | 84.73 |
| 2006-07-28 | 84.51 |
| 2006-07-27 | 85.06 |
| 2006-07-26 | 83.08 |
| 2006-07-25 | 83.63 |
| 2006-07-24 | 82.42 |
| 2006-07-21 | 82.42 |
| 2006-07-20 | 82.75 |
| 2006-07-19 | 77.49 |
| 2006-07-18 | 77.71 |
| 2006-07-17 | 77.49 |
| 2006-07-14 | 78.03 |
| 2006-07-13 | 79.79 |
| 2006-07-12 | 82.09 |
| 2006-07-11 | 81.87 |
| 2006-07-10 | 84.62 |
| 2006-07-07 | 85.71 |
| 2006-07-06 | 86.04 |
| 2006-07-05 | 84.62 |
| 2006-07-04 | 85.27 |
| 2006-07-03 | 84.62 |
| 2006-06-30 | 84.62 |
| 2006-06-29 | 78.03 |
| 2006-06-28 | 76.39 |
| 2006-06-27 | 77.92 |
| 2006-06-26 | 78.03 |
| 2006-06-23 | 78.36 |
| 2006-06-22 | 79.35 |
| 2006-06-21 | 77.82 |
| 2006-06-20 | 78.58 |
| 2006-06-19 | 80.56 |
| 2006-06-16 | 81.00 |
| 2006-06-15 | 77.05 |
| 2006-06-14 | 75.84 |
| 2006-06-13 | 74.96 |
| 2006-06-12 | 78.69 |
| 2006-06-09 | 80.56 |
| 2006-06-08 | 80.12 |
| 2006-06-07 | 85.27 |
| 2006-06-06 | 86.70 |
| 2006-06-05 | 87.36 |
| 2006-06-02 | 85.38 |
| 2006-06-01 | 84.73 |
| 2006-05-30 | 84.51 |
| 2006-05-29 | 85.27 |
| 2006-05-26 | 84.07 |
| 2006-05-25 | 81.76 |
| 2006-05-24 | 79.35 |
| 2006-05-23 | 79.02 |
| 2006-05-22 | 78.80 |
| 2006-05-19 | 83.08 |
| 2006-05-18 | 82.64 |
| 2006-05-17 | 85.49 |
| 2006-05-16 | 83.52 |
| 2006-05-15 | 83.30 |
| 2006-05-12 | 90.21 |
| 2006-05-11 | 90.87 |
| 2006-05-10 | 89.33 |
| 2006-05-09 | 90.43 |
| 2006-05-08 | 93.22 |
| 2006-05-04 | 91.06 |
| 2006-05-03 | 92.68 |
| 2006-05-02 | 91.60 |
| 2006-04-28 | 88.26 |
| 2006-04-27 | 84.70 |
| 2006-04-26 | 84.60 |
| 2006-04-25 | 86.97 |
| 2006-04-24 | 90.63 |
| 2006-04-21 | 89.77 |
| 2006-04-20 | 86.32 |
| 2006-04-19 | 82.87 |
| 2006-04-18 | 79.96 |
| 2006-04-13 | 79.85 |
| 2006-04-12 | 78.45 |
| 2006-04-11 | 79.85 |
| 2006-04-10 | 80.82 |
| 2006-04-07 | 80.39 |
| 2006-04-06 | 81.15 |
| 2006-04-04 | 80.50 |
| 2006-04-03 | 80.39 |
| 2006-03-31 | 77.27 |
| 2006-03-30 | 78.99 |
| 2006-03-29 | 77.05 |
| 2006-03-28 | 79.75 |
| 2006-03-27 | 77.27 |
| 2006-03-24 | 73.39 |
| 2006-03-23 | 73.28 |
| 2006-03-22 | 72.53 |
| 2006-03-21 | 76.08 |
| 2006-03-20 | 75.76 |
| 2006-03-17 | 72.74 |
| 2006-03-16 | 72.20 |
| 2006-03-15 | 72.10 |
| 2006-03-14 | 68.54 |
| 2006-03-13 | 69.83 |
| 2006-03-10 | 69.29 |
| 2006-03-09 | 69.83 |
| 2006-03-08 | 70.26 |
| 2006-03-07 | 70.80 |
| 2006-03-06 | 73.17 |
| 2006-03-03 | 74.47 |
| 2006-03-02 | 75.22 |
| 2006-03-01 | 74.90 |
| 2006-02-28 | 76.51 |
| 2006-02-27 | 78.02 |
| 2006-02-24 | 77.59 |
| 2006-02-23 | 77.91 |
| 2006-02-22 | 74.79 |
| 2006-02-21 | 73.71 |
| 2006-02-20 | 73.71 |
| 2006-02-17 | 70.05 |
| 2006-02-16 | 69.94 |
| 2006-02-15 | 69.40 |
| 2006-02-14 | 68.75 |
| 2006-02-13 | 67.68 |
| 2006-02-10 | 69.83 |
| 2006-02-09 | 71.23 |
| 2006-02-08 | 72.10 |
| 2006-02-07 | 73.82 |
| 2006-02-06 | 75.44 |
| 2006-02-03 | 74.57 |
| 2006-02-02 | 77.81 |
| 2006-02-01 | 78.24 |
| 2006-01-27 | 79.42 |
| 2006-01-26 | 76.84 |
| 2006-01-25 | 76.94 |
| 2006-01-24 | 78.24 |
| 2006-01-23 | 77.27 |
| 2006-01-20 | 80.18 |
| 2006-01-19 | 79.85 |
| 2006-01-18 | 77.81 |
| 2006-01-17 | 77.59 |
| 2006-01-16 | 81.47 |
| 2006-01-13 | 81.58 |
| 2006-01-12 | 80.93 |
| 2006-01-11 | 80.72 |
| 2006-01-10 | 81.04 |
| 2006-01-09 | 81.36 |
| 2006-01-06 | 79.53 |
| 2006-01-05 | 78.78 |
| 2006-01-04 | 77.48 |
| 2006-01-03 | 72.10 |
| 2005-12-30 | 71.45 |
| 2005-12-29 | 73.28 |
| 2005-12-28 | 73.93 |
| 2005-12-23 | 74.47 |
| 2005-12-22 | 74.14 |
| 2005-12-21 | 74.47 |
| 2005-12-20 | 74.47 |
| 2005-12-19 | 75.00 |
| 2005-12-16 | 72.63 |
| 2005-12-15 | 74.36 |
| 2005-12-14 | 73.82 |
| 2005-12-13 | 73.17 |
| 2005-12-12 | 72.31 |
| 2005-12-09 | 70.69 |
| 2005-12-08 | 71.34 |
| 2005-12-07 | 74.79 |
| 2005-12-06 | 73.82 |
| 2005-12-05 | 75.22 |
| 2005-12-02 | 75.54 |
| 2005-12-01 | 75.65 |
| 2005-11-30 | 73.93 |
| 2005-11-29 | 77.70 |
| 2005-11-28 | 78.88 |
| 2005-11-25 | 77.48 |
| 2005-11-24 | 76.62 |
| 2005-11-23 | 75.00 |
| 2005-11-22 | 70.16 |
| 2005-11-21 | 69.94 |
| 2005-11-18 | 70.48 |
| 2005-11-17 | 68.75 |
| 2005-11-16 | 67.35 |
| 2005-11-15 | 68.86 |
| 2005-11-14 | 68.75 |
| 2005-11-11 | 70.69 |
| 2005-11-10 | 69.72 |
| 2005-11-09 | 69.62 |
| 2005-11-08 | 67.25 |
| 2005-11-07 | 66.92 |
| 2005-11-04 | 73.17 |
| 2005-11-03 | 76.19 |
| 2005-11-02 | 77.05 |
| 2005-11-01 | 76.94 |
| 2005-10-31 | 73.82 |
| 2005-10-28 | 71.56 |
| 2005-10-27 | 73.71 |
| 2005-10-26 | 75.33 |
| 2005-10-25 | 75.65 |
| 2005-10-24 | 76.51 |
| 2005-10-21 | 77.27 |
| 2005-10-20 | 75.22 |
| 2005-10-19 | 75.76 |
| 2005-10-18 | 76.94 |
| 2005-10-17 | 75.00 |
| 2005-10-14 | 73.39 |
| 2005-10-13 | 75.44 |
| 2005-10-12 | 75.00 |
| 2005-10-10 | 79.96 |
| 2005-10-07 | 80.07 |
| 2005-10-06 | 80.50 |
| 2005-10-05 | 84.49 |
| 2005-10-04 | 87.83 |
| 2005-10-03 | 87.89 |
| 2005-09-30 | 87.89 |
| 2005-09-29 | 87.36 |
| 2005-09-28 | 85.21 |
| 2005-09-27 | 83.39 |
| 2005-09-26 | 85.64 |
| 2005-09-23 | 83.17 |
| 2005-09-22 | 83.07 |
| 2005-09-21 | 81.78 |
| 2005-09-20 | 81.24 |
| 2005-09-16 | 77.70 |
| 2005-09-15 | 80.39 |
| 2005-09-14 | 82.96 |
| 2005-09-13 | 81.24 |
| 2005-09-12 | 84.35 |
| 2005-09-09 | 83.92 |
| 2005-09-08 | 81.78 |
| 2005-09-07 | 82.53 |
| 2005-09-06 | 84.14 |
| 2005-09-05 | 85.86 |
| 2005-09-02 | 87.46 |
| 2005-09-01 | 85.53 |
| 2005-08-31 | 80.81 |
| 2005-08-30 | 78.99 |
| 2005-08-29 | 77.92 |
| 2005-08-26 | 79.74 |
| 2005-08-25 | 74.06 |
| 2005-08-24 | 73.84 |
| 2005-08-23 | 76.20 |
| 2005-08-22 | 82.32 |
| 2005-08-19 | 81.46 |
| 2005-08-18 | 84.46 |
| 2005-08-17 | 90.25 |
| 2005-08-16 | 86.07 |
| 2005-08-15 | 85.86 |
| 2005-08-12 | 86.50 |
| 2005-08-11 | 86.93 |
| 2005-08-10 | 87.89 |
| 2005-08-09 | 83.60 |
| 2005-08-08 | 86.82 |
| 2005-08-05 | 85.53 |
| 2005-08-04 | 87.25 |
| 2005-08-03 | 86.50 |
| 2005-08-02 | 84.46 |
| 2005-08-01 | 81.46 |
| 2005-07-29 | 79.85 |
| 2005-07-28 | 80.17 |
| 2005-07-27 | 79.31 |
| 2005-07-26 | 78.46 |
| 2005-07-25 | 80.06 |
| 2005-07-22 | 80.92 |
| 2005-07-21 | 76.10 |
| 2005-07-20 | 78.46 |
| 2005-07-19 | 76.53 |
| 2005-07-18 | 78.67 |
| 2005-07-15 | 76.85 |
| 2005-07-14 | 73.20 |
| 2005-07-13 | 68.48 |
| 2005-07-12 | 62.48 |
| 2005-07-11 | 60.97 |
| 2005-07-08 | 58.94 |
| 2005-07-07 | 59.79 |
| 2005-07-06 | 60.76 |
| 2005-07-05 | 60.44 |
| 2005-07-04 | 62.05 |
| 2005-06-30 | 62.48 |
| 2005-06-29 | 62.48 |
| 2005-06-28 | 63.55 |
| 2005-06-27 | 64.08 |
| 2005-06-24 | 62.48 |
| 2005-06-23 | 60.87 |
| 2005-06-22 | 60.33 |
| 2005-06-21 | 58.19 |
| 2005-06-20 | 57.11 |
| 2005-06-17 | 56.04 |
| 2005-06-16 | 54.43 |
| 2005-06-15 | 55.51 |
| 2005-06-14 | 56.58 |
| 2005-06-13 | 56.58 |
| 2005-06-10 | 54.43 |
| 2005-06-09 | 53.90 |
| 2005-06-08 | 54.43 |
| 2005-06-07 | 52.82 |
| 2005-06-06 | 53.36 |
| 2005-06-03 | 52.82 |
| 2005-06-02 | 52.29 |
| 2005-06-01 | 53.90 |
| 2005-05-31 | 52.29 |
| 2005-05-30 | 52.82 |
| 2005-05-27 | 50.14 |
| 2005-05-26 | 48.53 |
| 2005-05-25 | 48.53 |
| 2005-05-24 | 50.14 |
| 2005-05-23 | 50.68 |
| 2005-05-20 | 50.14 |
| 2005-05-19 | 50.68 |
| 2005-05-18 | 51.22 |
| 2005-05-17 | 52.29 |
| 2005-05-13 | 53.90 |
| 2005-05-12 | 54.97 |
| 2005-05-11 | 53.90 |
| 2005-05-10 | 56.04 |
| 2005-05-09 | 56.75 |
| 2005-05-06 | 55.70 |
| 2005-05-05 | 55.17 |
| 2005-05-04 | 54.65 |
| 2005-05-03 | 54.12 |
| 2005-04-29 | 54.65 |
| 2005-04-28 | 54.12 |
| 2005-04-27 | 54.12 |
| 2005-04-26 | 53.59 |
| 2005-04-25 | 52.02 |
| 2005-04-22 | 51.49 |
| 2005-04-21 | 49.39 |
| 2005-04-20 | 48.86 |
| 2005-04-19 | 48.86 |
| 2005-04-18 | 48.33 |
| 2005-04-15 | 51.49 |
| 2005-04-14 | 52.54 |
| 2005-04-13 | 51.49 |
| 2005-04-12 | 49.39 |
| 2005-04-11 | 49.91 |
| 2005-04-08 | 49.91 |
| 2005-04-07 | 48.33 |
| 2005-04-06 | 47.81 |
| 2005-04-04 | 47.28 |
| 2005-04-01 | 45.70 |
| 2005-03-31 | 45.70 |
| 2005-03-30 | 44.12 |
| 2005-03-29 | 43.60 |
| 2005-03-24 | 45.70 |
| 2005-03-23 | 46.76 |
| 2005-03-22 | 48.86 |
| 2005-03-21 | 50.44 |
| 2005-03-18 | 50.44 |
| 2005-03-17 | 50.44 |
| 2005-03-16 | 49.39 |
| 2005-03-15 | 47.81 |
| 2005-03-14 | 48.86 |
| 2005-03-11 | 49.39 |
| 2005-03-10 | 48.86 |
| 2005-03-09 | 49.91 |
| 2005-03-08 | 48.86 |
| 2005-03-07 | 47.28 |
| 2005-03-04 | 48.33 |
| 2005-03-03 | 49.91 |
| 2005-03-02 | 50.96 |
| 2005-03-01 | 55.17 |
| 2005-02-28 | 56.22 |
| 2005-02-25 | 56.22 |
| 2005-02-24 | 55.17 |
| 2005-02-23 | 54.12 |
| 2005-02-22 | 56.75 |
| 2005-02-21 | 57.28 |
| 2005-02-18 | 57.28 |
| 2005-02-17 | 54.12 |
| 2005-02-16 | 54.65 |
| 2005-02-15 | 54.65 |
| 2005-02-14 | 55.17 |
| 2005-02-08 | 52.02 |
| 2005-02-07 | 50.96 |
| 2005-02-04 | 48.33 |
| 2005-02-03 | 47.81 |
| 2005-02-02 | 48.33 |
| 2005-02-01 | 49.39 |
| 2005-01-31 | 50.44 |
| 2005-01-28 | 50.44 |
| 2005-01-27 | 50.44 |
| 2005-01-26 | 49.91 |
| 2005-01-25 | 50.96 |
| 2005-01-24 | 46.23 |
| 2005-01-21 | 50.44 |
| 2005-01-20 | 52.54 |
| 2005-01-19 | 53.59 |
| 2005-01-18 | 52.54 |
| 2005-01-17 | 53.59 |
| 2005-01-14 | 52.54 |
| 2005-01-13 | 53.59 |
| 2005-01-12 | 51.49 |
| 2005-01-11 | 50.96 |
| 2005-01-10 | 52.54 |
| 2005-01-07 | 52.54 |
| 2005-01-06 | 55.70 |
| 2005-01-05 | 56.22 |
| 2005-01-04 | 60.96 |
| 2005-01-03 | 63.06 |
| 2004-12-31 | 63.06 |
| 2004-12-30 | 62.01 |
| 2004-12-29 | 62.01 |
| 2004-12-28 | 61.48 |
| 2004-12-24 | 60.43 |
| 2004-12-23 | 61.48 |
| 2004-12-22 | 57.80 |
| 2004-12-21 | 57.80 |
| 2004-12-20 | 57.28 |
| 2004-12-17 | 54.65 |
| 2004-12-16 | 55.17 |
| 2004-12-15 | 55.70 |
| 2004-12-14 | 55.70 |
| 2004-12-13 | 53.07 |
| 2004-12-10 | 53.07 |
| 2004-12-09 | 54.12 |
| 2004-12-08 | 54.12 |
| 2004-12-07 | 58.85 |
| 2004-12-06 | 57.28 |
| 2004-12-03 | 56.22 |
| 2004-12-02 | 58.85 |
| 2004-12-01 | 58.33 |
| 2004-11-30 | 57.80 |
| 2004-11-29 | 57.28 |
| 2004-11-26 | 53.59 |
| 2004-11-25 | 53.59 |
| 2004-11-24 | 54.12 |
| 2004-11-23 | 53.07 |
| 2004-11-22 | 47.28 |
| 2004-11-19 | 45.70 |
| 2004-11-18 | 45.70 |
| 2004-11-17 | 44.65 |
| 2004-11-16 | 43.60 |
| 2004-11-15 | 45.70 |
| 2004-11-12 | 44.12 |
| 2004-11-11 | 42.02 |
| 2004-11-10 | 42.02 |
| 2004-11-09 | 39.92 |
| 2004-11-08 | 40.97 |
| 2004-11-05 | 41.49 |
| 2004-11-04 | 39.92 |
| 2004-11-03 | 40.44 |
| 2004-11-02 | 39.39 |
| 2004-11-01 | 36.23 |
| 2004-10-29 | 35.71 |
| 2004-10-28 | 36.76 |
| 2004-10-27 | 32.55 |
| 2004-10-26 | 32.55 |
| 2004-10-25 | 32.55 |
| 2004-10-21 | 34.66 |
| 2004-10-20 | 35.71 |
| 2004-10-19 | 37.81 |
| 2004-10-18 | 36.76 |
| 2004-10-15 | 38.34 |
| 2004-10-14 | 37.81 |
| 2004-10-13 | 39.39 |
| 2004-10-12 | 42.02 |
| 2004-10-11 | 40.97 |
| 2004-10-08 | 40.44 |
| 2004-10-07 | 42.55 |
| 2004-10-06 | 43.07 |
| 2004-10-05 | 44.12 |
| 2004-10-04 | 43.33 |
| 2004-09-30 | 39.66 |
| 2004-09-28 | 37.05 |
| 2004-09-27 | 38.62 |
| 2004-09-24 | 39.14 |
| 2004-09-23 | 43.33 |
| 2004-09-22 | 45.42 |
| 2004-09-21 | 44.37 |
| 2004-09-20 | 43.33 |
| 2004-09-17 | 44.89 |
| 2004-09-16 | 45.42 |
| 2004-09-15 | 43.33 |
| 2004-09-14 | 44.37 |
| 2004-09-13 | 43.85 |
| 2004-09-10 | 42.28 |
| 2004-09-09 | 40.71 |
| 2004-09-08 | 43.33 |
| 2004-09-07 | 45.94 |
| 2004-09-06 | 44.37 |
| 2004-09-03 | 40.71 |
| 2004-09-02 | 42.28 |
| 2004-09-01 | 42.28 |
| 2004-08-31 | 40.71 |
| 2004-08-30 | 40.71 |
| 2004-08-27 | 39.14 |
| 2004-08-26 | 39.66 |
| 2004-08-25 | 39.66 |
| 2004-08-24 | 37.57 |
| 2004-08-23 | 32.86 |
| 2004-08-20 | 29.73 |
| 2004-08-19 | 28.68 |
| 2004-08-18 | 27.11 |
| 2004-08-17 | 27.63 |
| 2004-08-16 | 26.59 |
| 2004-08-13 | 28.16 |
| 2004-08-12 | 26.59 |
| 2004-08-11 | 26.06 |
| 2004-08-10 | 27.11 |
| 2004-08-09 | 28.68 |
| 2004-08-06 | 27.63 |
| 2004-08-05 | 25.02 |
| 2004-08-04 | 22.40 |
| 2004-08-03 | 21.36 |
| 2004-08-02 | 20.31 |
| 2004-07-30 | 20.83 |
| 2004-07-29 | 21.36 |
| 2004-07-28 | 22.93 |
| 2004-07-27 | 23.45 |
| 2004-07-26 | 24.49 |
| 2004-07-23 | 24.49 |
| 2004-07-22 | 24.49 |
| 2004-07-21 | 24.49 |
| 2004-07-20 | 19.79 |
| 2004-07-19 | 20.31 |
| 2004-07-16 | 19.79 |
| 2004-07-15 | 18.74 |
| 2004-07-14 | 17.69 |
| 2004-07-13 | 20.31 |
| 2004-07-12 | 22.40 |
| 2004-07-09 | 22.40 |
| 2004-07-08 | 22.40 |
| 2004-07-07 | 25.02 |
| 2004-07-06 | 23.45 |
| 2004-07-05 | 22.40 |
| 2004-07-02 | 20.83 |
| 2004-06-30 | 20.31 |
| 2004-06-29 | 18.22 |
| 2004-06-28 | 19.79 |
| 2004-06-25 | 18.22 |
| 2004-06-24 | 18.74 |
| 2004-06-23 | 14.56 |
| 2004-06-21 | 14.03 |
| 2004-06-18 | 14.56 |
| 2004-06-17 | 18.74 |
| 2004-06-16 | 20.31 |
| 2004-06-15 | 20.31 |
| 2004-06-14 | 20.83 |
| 2004-06-11 | 25.54 |
| 2004-06-10 | 25.54 |
| 2004-06-09 | 23.97 |
| 2004-06-08 | 24.49 |
| 2004-06-07 | 24.49 |
| 2004-06-04 | 19.79 |
| 2004-06-03 | 19.26 |
| 2004-06-02 | 21.36 |
| 2004-06-01 | 20.83 |
| 2004-05-31 | 22.40 |
| 2004-05-28 | 22.40 |
| 2004-05-27 | 22.93 |
| 2004-05-25 | 19.79 |
| 2004-05-24 | 19.26 |
| 2004-05-21 | 17.69 |
| 2004-05-20 | 14.56 |
| 2004-05-19 | 14.03 |
| 2004-05-18 | 7.76 |
| 2004-05-17 | 6.19 |
| 2004-05-14 | 12.46 |
| 2004-05-13 | 14.03 |
| 2004-05-12 | 16.13 |
| 2004-05-11 | 15.08 |
| 2004-05-10 | 14.45 |
| 2004-05-07 | 18.54 |
| 2004-05-06 | 20.07 |
| 2004-05-05 | 20.07 |
| 2004-05-04 | 23.14 |
| 2004-05-03 | 22.12 |
| 2004-04-30 | 22.12 |
| 2004-04-29 | 22.63 |
| 2004-04-28 | 24.16 |
| 2004-04-27 | 24.16 |
| 2004-04-26 | 24.16 |
| 2004-04-23 | 27.22 |
| 2004-04-22 | 24.16 |
| 2004-04-21 | 26.20 |
| 2004-04-20 | 29.78 |
| 2004-04-19 | 29.78 |
| 2004-04-16 | 30.29 |
| 2004-04-15 | 30.29 |
| 2004-04-14 | 34.38 |
| 2004-04-13 | 38.98 |
| 2004-04-08 | 37.95 |
| 2004-04-07 | 39.49 |
| 2004-04-06 | 39.49 |
| 2004-04-02 | 36.93 |
| 2004-04-01 | 34.38 |
| 2004-03-31 | 33.87 |
| 2004-03-30 | 34.89 |
| 2004-03-29 | 30.80 |
| 2004-03-26 | 30.29 |
| 2004-03-25 | 31.31 |
| 2004-03-24 | 34.38 |
| 2004-03-23 | 32.33 |
| 2004-03-22 | 30.80 |
| 2004-03-19 | 35.91 |
| 2004-03-18 | 36.93 |
| 2004-03-17 | 37.95 |
| 2004-03-16 | 37.44 |
| 2004-03-15 | 35.91 |
| 2004-03-12 | 37.95 |
| 2004-03-11 | 40.00 |
| 2004-03-10 | 43.57 |
| 2004-03-09 | 45.62 |
| 2004-03-08 | 47.15 |
| 2004-03-05 | 47.15 |
| 2004-03-04 | 48.68 |
| 2004-03-03 | 47.15 |
| 2004-03-02 | 50.22 |
| 2004-03-01 | 51.75 |
| 2004-02-27 | 51.75 |
| 2004-02-26 | 47.66 |
| 2004-02-25 | 47.15 |
| 2004-02-24 | 49.71 |
| 2004-02-23 | 50.73 |
| 2004-02-20 | 53.79 |
| 2004-02-19 | 55.33 |
| 2004-02-18 | 52.77 |
| 2004-02-17 | 50.73 |
| 2004-02-16 | 51.75 |
| 2004-02-13 | 51.24 |
| 2004-02-12 | 51.24 |
| 2004-02-11 | 51.75 |
| 2004-02-10 | 52.26 |
| 2004-02-09 | 52.77 |
| 2004-02-06 | 50.22 |
| 2004-02-05 | 46.13 |
| 2004-02-04 | 46.13 |
| 2004-02-03 | 46.64 |
| 2004-02-02 | 43.06 |
| 2004-01-30 | 47.66 |
| 2004-01-29 | 47.15 |
| 2004-01-28 | 49.71 |
| 2004-01-27 | 56.35 |
| 2004-01-26 | 59.41 |
| 2004-01-21 | 58.39 |
| 2004-01-20 | 54.30 |
| 2004-01-19 | 49.20 |
| 2004-01-16 | 47.15 |
| 2004-01-15 | 47.15 |
| 2004-01-14 | 49.20 |
| 2004-01-13 | 44.09 |
| 2004-01-12 | 41.53 |
| 2004-01-09 | 36.93 |
| 2004-01-08 | 32.33 |
| 2004-01-07 | 35.40 |
| 2004-01-06 | 35.91 |
| 2004-01-05 | 34.89 |
| 2004-01-02 | 28.25 |
| 2003-12-31 | 26.20 |
| 2003-12-30 | 25.69 |
| 2003-12-29 | 24.67 |
| 2003-12-24 | 24.67 |
| 2003-12-23 | 24.16 |
| 2003-12-22 | 25.18 |
| 2003-12-19 | 23.65 |
| 2003-12-18 | 22.63 |
| 2003-12-17 | 22.63 |
| 2003-12-16 | 23.65 |
| 2003-12-15 | 26.71 |
| 2003-12-12 | 28.25 |
| 2003-12-11 | 27.22 |
| 2003-12-10 | 22.12 |
| 2003-12-09 | 23.14 |
| 2003-12-08 | 21.09 |
| 2003-12-05 | 23.65 |
| 2003-12-04 | 23.14 |
| 2003-12-03 | 25.18 |
| 2003-12-02 | 26.71 |
| 2003-12-01 | 27.74 |
| 2003-11-28 | 25.18 |
| 2003-11-27 | 22.12 |
| 2003-11-26 | 21.60 |
| 2003-11-25 | 20.07 |
| 2003-11-24 | 19.05 |
| 2003-11-21 | 19.05 |
| 2003-11-20 | 18.54 |
| 2003-11-19 | 17.52 |
| 2003-11-18 | 20.58 |
| 2003-11-17 | 23.14 |
| 2003-11-14 | 26.71 |
| 2003-11-13 | 25.69 |
| 2003-11-12 | 22.63 |
| 2003-11-11 | 24.67 |
| 2003-11-10 | 25.69 |
| 2003-11-07 | 27.74 |
| 2003-11-06 | 27.22 |
| 2003-11-05 | 30.80 |
| 2003-11-04 | 31.82 |
| 2003-11-03 | 32.33 |
| 2003-10-31 | 32.33 |
| 2003-10-30 | 31.82 |
| 2003-10-29 | 32.85 |
| 2003-10-28 | 31.31 |
| 2003-10-27 | 27.74 |
| 2003-10-24 | 27.74 |
| 2003-10-23 | 28.76 |
| 2003-10-22 | 31.31 |
| 2003-10-21 | 34.89 |
| 2003-10-20 | 34.89 |
| 2003-10-17 | 32.85 |
| 2003-10-16 | 34.38 |
| 2003-10-15 | 34.38 |
| 2003-10-14 | 32.33 |
| 2003-10-13 | 34.89 |
| 2003-10-10 | 33.87 |
| 2003-10-09 | 31.82 |
| 2003-10-08 | 29.27 |
| 2003-10-07 | 32.85 |
| 2003-10-06 | 35.13 |
| 2003-10-03 | 32.59 |
| 2003-10-02 | 32.09 |
| 2003-09-30 | 24.47 |
| 2003-09-29 | 23.96 |
| 2003-09-26 | 25.48 |
| 2003-09-25 | 24.47 |
| 2003-09-24 | 30.05 |
| 2003-09-23 | 22.43 |
| 2003-09-22 | 19.89 |
| 2003-09-19 | 21.42 |
| 2003-09-18 | 26.50 |
| 2003-09-17 | 28.53 |
| 2003-09-16 | 25.99 |
| 2003-09-15 | 25.99 |
| 2003-09-11 | 22.43 |
| 2003-09-10 | 21.42 |
| 2003-09-09 | 27.51 |
| 2003-09-08 | 28.53 |
| 2003-09-05 | 28.02 |
| 2003-09-04 | 29.04 |
| 2003-09-03 | 29.04 |
| 2003-09-02 | 26.50 |
| 2003-09-01 | 24.97 |
| 2003-08-29 | 22.94 |
| 2003-08-28 | 20.40 |
| 2003-08-27 | 20.91 |
| 2003-08-26 | 21.42 |
| 2003-08-25 | 22.43 |
| 2003-08-22 | 19.39 |
| 2003-08-21 | 14.81 |
| 2003-08-20 | 10.75 |
| 2003-08-19 | 10.24 |
| 2003-08-18 | 9.22 |
| 2003-08-15 | 6.68 |
| 2003-08-14 | 7.70 |
| 2003-08-13 | 5.67 |
| 2003-08-12 | 4.14 |
| 2003-08-11 | 2.11 |
| 2003-08-08 | 1.40 |
| 2003-08-07 | 0.59 |
| 2003-08-06 | 1.20 |
| 2003-08-05 | 4.14 |
| 2003-08-04 | 6.18 |
| 2003-08-01 | 6.18 |
| 2003-07-31 | 4.14 |
| 2003-07-30 | 2.62 |
| 2003-07-29 | 3.64 |
| 2003-07-28 | 3.13 |
| 2003-07-25 | 1.60 |
| 2003-07-24 | 1.60 |
| 2003-07-23 | 0.99 |
| 2003-07-22 | 2.11 |
| 2003-07-21 | 3.64 |
| 2003-07-18 | 4.14 |
| 2003-07-17 | 1.60 |
| 2003-07-16 | 3.13 |
| 2003-07-15 | 2.11 |
| 2003-07-14 | 2.11 |
| 2003-07-11 | -0.43 |
| 2003-07-10 | -0.02 |
| 2003-07-09 | 0.18 |
| 2003-07-08 | -0.83 |
| 2003-07-07 | -2.87 |
| 2003-07-04 | -4.69 |
| 2003-07-03 | -5.10 |
| 2003-07-02 | -5.30 |
| 2003-06-30 | -4.69 |
| 2003-06-27 | -3.27 |
| 2003-06-26 | -2.87 |
| 2003-06-25 | -4.29 |
| 2003-06-24 | -4.09 |
| 2003-06-23 | -2.66 |
| 2003-06-20 | -0.22 |
| 2003-06-19 | 0.99 |
| 2003-06-18 | 1.20 |
| 2003-06-17 | 2.62 |
| 2003-06-16 | 1.60 |
| 2003-06-13 | 1.60 |
| 2003-06-12 | 1.60 |
| 2003-06-11 | 0.59 |
| 2003-06-10 | 0.99 |
| 2003-06-09 | 0.59 |
| 2003-06-06 | 0.79 |
| 2003-06-05 | -0.63 |
| 2003-06-03 | -0.43 |
| 2003-06-02 | -1.44 |
| 2003-05-30 | -3.48 |
| 2003-05-29 | -2.66 |
| 2003-05-28 | -2.46 |
| 2003-05-27 | -3.27 |
| 2003-05-26 | -1.24 |
| 2003-05-23 | -4.69 |
| 2003-05-22 | -7.54 |
| 2003-05-21 | -9.37 |
| 2003-05-20 | -9.78 |
| 2003-05-19 | -8.96 |
| 2003-05-16 | -7.95 |
| 2003-05-15 | -7.34 |
| 2003-05-14 | -8.15 |
| 2003-05-13 | -8.76 |
| 2003-05-12 | -9.61 |
| 2003-05-09 | -12.18 |
| 2003-05-07 | -13.77 |
| 2003-05-06 | -12.97 |
| 2003-05-05 | -12.38 |
| 2003-05-02 | -13.77 |
| 2003-04-30 | -14.75 |
| 2003-04-29 | -14.56 |
| 2003-04-28 | -17.92 |
| 2003-04-25 | -18.71 |
| 2003-04-24 | -19.90 |
| 2003-04-23 | -19.50 |
| 2003-04-22 | -18.12 |
| 2003-04-17 | -18.32 |
| 2003-04-16 | -16.93 |
| 2003-04-15 | -17.33 |
| 2003-04-14 | -18.71 |
| 2003-04-11 | -17.13 |
| 2003-04-10 | -16.34 |
| 2003-04-09 | -15.55 |
| 2003-04-08 | -12.38 |
| 2003-04-07 | -10.60 |
| 2003-04-04 | -12.78 |
| 2003-04-03 | -15.35 |
| 2003-04-02 | -13.77 |
| 2003-04-01 | -14.56 |
| 2003-03-31 | -14.56 |
| 2003-03-28 | -11.79 |
| 2003-03-27 | -11.59 |
| 2003-03-26 | -9.61 |
| 2003-03-25 | -9.22 |
| 2003-03-24 | -8.82 |
| 2003-03-21 | -6.84 |
| 2003-03-20 | -5.26 |
| 2003-03-19 | -5.85 |
| 2003-03-18 | -11.19 |
| 2003-03-17 | -13.57 |
| 2003-03-14 | -11.59 |
| 2003-03-13 | -13.77 |
| 2003-03-12 | -12.18 |
| 2003-03-11 | -12.58 |
| 2003-03-10 | -11.19 |
| 2003-03-07 | -7.63 |
| 2003-03-06 | -5.85 |
| 2003-03-05 | -4.07 |
| 2003-03-04 | -3.48 |
| 2003-03-03 | -1.90 |
| 2003-02-28 | -3.09 |
| 2003-02-27 | -3.09 |
| 2003-02-26 | -4.27 |
| 2003-02-25 | -4.07 |
| 2003-02-24 | -1.70 |
| 2003-02-21 | -1.11 |
| 2003-02-20 | 0.87 |
| 2003-02-19 | 2.35 |
| 2003-02-18 | 0.87 |
| 2003-02-17 | -0.12 |
| 2003-02-14 | -3.48 |
| 2003-02-13 | -3.48 |
| 2003-02-12 | -0.61 |
| 2003-02-11 | -3.48 |
| 2003-02-10 | -3.48 |
| 2003-02-07 | -5.26 |
| 2003-02-06 | -3.48 |
| 2003-02-05 | -2.49 |
| 2003-02-04 | -0.61 |
| 2003-01-30 | 0.87 |
| 2003-01-29 | -0.12 |
| 2003-01-28 | 0.87 |
| 2003-01-27 | -0.61 |
| 2003-01-24 | 1.86 |
| 2003-01-23 | 2.85 |
| 2003-01-22 | 1.86 |
| 2003-01-21 | 0.38 |
| 2003-01-20 | -0.12 |
| 2003-01-17 | 1.36 |
| 2003-01-16 | 3.84 |
| 2003-01-15 | 6.80 |
| 2003-01-14 | 5.81 |
| 2003-01-13 | 5.81 |
| 2003-01-10 | 4.83 |
| 2003-01-09 | 4.33 |
| 2003-01-08 | 4.33 |
| 2003-01-07 | 3.84 |
| 2003-01-06 | 4.33 |
| 2003-01-03 | 4.33 |
| 2003-01-02 | -0.12 |
| 2002-12-31 | 0.38 |
| 2002-12-30 | -1.50 |
| 2002-12-27 | -0.12 |
| 2002-12-24 | 2.35 |
| 2002-12-23 | 3.34 |
| 2002-12-20 | 3.34 |
| 2002-12-19 | 2.85 |
| 2002-12-18 | 2.35 |
| 2002-12-17 | 5.32 |
| 2002-12-16 | 4.83 |
| 2002-12-13 | 4.83 |
| 2002-12-12 | 5.81 |
| 2002-12-11 | 6.31 |
| 2002-12-10 | 7.30 |
| 2002-12-09 | 8.29 |
| 2002-12-06 | 10.26 |
| 2002-12-05 | 10.76 |
| 2002-12-04 | 10.26 |
| 2002-12-03 | 14.22 |
| 2002-12-02 | 14.71 |
| 2002-11-29 | 13.23 |
| 2002-11-28 | 14.22 |
| 2002-11-27 | 9.77 |
| 2002-11-26 | 11.25 |
| 2002-11-25 | 12.74 |
| 2002-11-22 | 12.24 |
| 2002-11-21 | 11.25 |
| 2002-11-20 | 10.26 |
| 2002-11-19 | 9.77 |
| 2002-11-18 | 9.28 |
| 2002-11-15 | 9.28 |
| 2002-11-14 | 6.80 |
| 2002-11-13 | 3.84 |
| 2002-11-12 | 2.85 |
| 2002-11-11 | 3.84 |
| 2002-11-08 | 6.31 |
| 2002-11-07 | 7.30 |
| 2002-11-06 | 5.32 |
| 2002-11-05 | 5.32 |
| 2002-11-04 | 7.79 |
| 2002-11-01 | 1.86 |
| 2002-10-31 | 2.35 |
| 2002-10-30 | 3.34 |
| 2002-10-29 | 5.81 |
| 2002-10-28 | 8.78 |
| 2002-10-25 | 6.31 |
| 2002-10-24 | 5.81 |
| 2002-10-23 | 5.32 |
| 2002-10-22 | 2.35 |
| 2002-10-21 | 1.36 |
| 2002-10-18 | 2.85 |
| 2002-10-17 | 0.38 |
| 2002-10-16 | -2.10 |
| 2002-10-15 | -2.49 |
| 2002-10-11 | -8.82 |
| 2002-10-10 | -10.21 |
| 2002-10-09 | -7.44 |
| 2002-10-08 | -8.62 |
| 2002-10-07 | -9.38 |
| 2002-10-04 | -8.39 |
| 2002-10-03 | -8.39 |
| 2002-10-02 | -4.28 |
| 2002-09-30 | -3.49 |
| 2002-09-27 | 1.02 |
| 2002-09-26 | 1.02 |
| 2002-09-25 | -3.10 |
| 2002-09-24 | -3.49 |
| 2002-09-23 | -2.12 |
| 2002-09-20 | -0.45 |
| 2002-09-19 | 2.00 |
| 2002-09-18 | 2.98 |
| 2002-09-17 | 5.43 |
| 2002-09-16 | 3.47 |
| 2002-09-13 | 6.42 |
| 2002-09-12 | 8.87 |
| 2002-09-11 | 9.36 |
| 2002-09-10 | 9.36 |
| 2002-09-09 | 8.38 |
| 2002-09-06 | 8.87 |
| 2002-09-05 | 8.38 |
| 2002-09-04 | 10.34 |
| 2002-09-03 | 8.38 |
| 2002-09-02 | 7.89 |
| 2002-08-30 | 9.36 |
| 2002-08-29 | 9.36 |
| 2002-08-28 | 10.34 |
| 2002-08-27 | 11.81 |
| 2002-08-26 | 14.26 |
| 2002-08-23 | 14.75 |
| 2002-08-22 | 14.26 |
| 2002-08-21 | 14.26 |
| 2002-08-20 | 12.79 |
| 2002-08-19 | 9.85 |
| 2002-08-16 | 10.83 |
| 2002-08-15 | 10.83 |
| 2002-08-14 | 7.40 |
| 2002-08-13 | 9.85 |
| 2002-08-12 | 6.91 |
| 2002-08-09 | 8.87 |
| 2002-08-08 | 12.79 |
| 2002-08-07 | 14.75 |
| 2002-08-06 | 9.85 |
| 2002-08-05 | 13.28 |
| 2002-08-02 | 15.73 |
| 2002-08-01 | 19.17 |
| 2002-07-31 | 21.13 |
| 2002-07-30 | 21.62 |
| 2002-07-29 | 18.68 |
| 2002-07-26 | 13.77 |
| 2002-07-25 | 16.22 |
| 2002-07-24 | 19.66 |
| 2002-07-23 | 24.56 |
| 2002-07-22 | 20.64 |
| 2002-07-19 | 24.07 |
| 2002-07-18 | 26.03 |
| 2002-07-17 | 23.58 |
| 2002-07-16 | 26.52 |
| 2002-07-15 | 30.44 |
| 2002-07-12 | 29.46 |
| 2002-07-11 | 27.99 |
| 2002-07-10 | 30.94 |
| 2002-07-09 | 29.95 |
| 2002-07-08 | 30.44 |
| 2002-07-05 | 31.92 |
| 2002-07-04 | 31.43 |
| 2002-07-03 | 29.46 |
| 2002-07-02 | 26.52 |
| 2002-06-28 | 27.50 |
| 2002-06-27 | 27.50 |
| 2002-06-26 | 25.54 |
| 2002-06-25 | 28.97 |
| 2002-06-24 | 30.44 |
| 2002-06-21 | 29.95 |
| 2002-06-20 | 32.90 |
| 2002-06-19 | 30.44 |
| 2002-06-18 | 33.88 |
| 2002-06-17 | 35.35 |
| 2002-06-14 | 35.84 |
| 2002-06-13 | 38.29 |
| 2002-06-12 | 39.27 |
| 2002-06-11 | 41.23 |
| 2002-06-10 | 42.70 |
| 2002-06-07 | 42.70 |
| 2002-06-06 | 41.23 |
| 2002-06-05 | 41.72 |
| 2002-06-04 | 40.25 |
| 2002-06-03 | 39.27 |
| 2002-05-31 | 41.72 |
| 2002-05-30 | 39.27 |
| 2002-05-29 | 40.74 |
| 2002-05-28 | 43.20 |
| 2002-05-27 | 43.69 |
| 2002-05-24 | 44.67 |
| 2002-05-23 | 45.65 |
| 2002-05-22 | 49.08 |
| 2002-05-21 | 48.59 |
| 2002-05-17 | 51.04 |
| 2002-05-16 | 49.08 |
| 2002-05-15 | 49.08 |
| 2002-05-14 | 45.65 |
| 2002-05-13 | 45.71 |
| 2002-05-10 | 43.78 |
| 2002-05-09 | 43.29 |
| 2002-05-08 | 45.71 |
| 2002-05-07 | 47.64 |
| 2002-05-06 | 47.15 |
| 2002-05-03 | 46.67 |
| 2002-05-02 | 47.15 |
| 2002-04-30 | 43.29 |
| 2002-04-29 | 40.40 |
| 2002-04-26 | 40.88 |
| 2002-04-25 | 41.36 |
| 2002-04-24 | 43.78 |
| 2002-04-23 | 43.29 |
| 2002-04-22 | 41.36 |
| 2002-04-19 | 42.81 |
| 2002-04-18 | 40.88 |
| 2002-04-17 | 38.47 |
| 2002-04-16 | 32.68 |
| 2002-04-15 | 31.71 |
| 2002-04-12 | 31.71 |
| 2002-04-11 | 31.23 |
| 2002-04-10 | 29.78 |
| 2002-04-09 | 31.23 |
| 2002-04-08 | 30.75 |
| 2002-04-04 | 33.16 |
| 2002-04-03 | 31.71 |
| 2002-04-02 | 32.68 |
| 2002-03-28 | 34.61 |
| 2002-03-27 | 34.13 |
| 2002-03-26 | 32.20 |
| 2002-03-25 | 31.71 |
| 2002-03-22 | 31.71 |
| 2002-03-21 | 33.16 |
| 2002-03-20 | 35.09 |
| 2002-03-19 | 36.54 |
| 2002-03-18 | 37.02 |
| 2002-03-15 | 36.54 |
| 2002-03-14 | 38.47 |
| 2002-03-13 | 37.02 |
| 2002-03-12 | 38.95 |
| 2002-03-11 | 39.92 |
| 2002-03-08 | 37.99 |
| 2002-03-07 | 37.02 |
| 2002-03-06 | 32.68 |
| 2002-03-05 | 33.16 |
| 2002-03-04 | 28.82 |
| 2002-03-01 | 25.44 |
| 2002-02-28 | 25.44 |
| 2002-02-27 | 29.78 |
| 2002-02-26 | 28.82 |
| 2002-02-25 | 32.20 |
| 2002-02-22 | 37.02 |
| 2002-02-21 | 39.92 |
| 2002-02-20 | 38.95 |
| 2002-02-19 | 38.47 |
| 2002-02-18 | 41.85 |
| 2002-02-15 | 39.43 |
| 2002-02-11 | 37.99 |
| 2002-02-08 | 34.61 |
| 2002-02-07 | 36.06 |
| 2002-02-06 | 39.43 |
| 2002-02-05 | 40.88 |
| 2002-02-04 | 42.81 |
| 2002-02-01 | 42.81 |
| 2002-01-31 | 44.26 |
| 2002-01-30 | 45.71 |
| 2002-01-29 | 50.05 |
| 2002-01-28 | 44.26 |
| 2002-01-25 | 44.26 |
| 2002-01-24 | 44.74 |
| 2002-01-23 | 45.71 |
| 2002-01-22 | 46.67 |
| 2002-01-21 | 50.05 |
| 2002-01-18 | 48.12 |
| 2002-01-17 | 49.57 |
| 2002-01-16 | 49.57 |
| 2002-01-15 | 51.50 |
| 2002-01-14 | 54.87 |
| 2002-01-11 | 53.91 |
| 2002-01-10 | 57.29 |
| 2002-01-09 | 61.14 |
| 2002-01-08 | 61.14 |
| 2002-01-07 | 64.04 |
| 2002-01-04 | 57.29 |
| 2002-01-03 | 54.39 |
| 2002-01-02 | 54.87 |
| 2001-12-31 | 56.32 |
| 2001-12-28 | 55.84 |
| 2001-12-27 | 53.91 |
| 2001-12-24 | 53.43 |
| 2001-12-21 | 53.43 |
| 2001-12-20 | 60.18 |
| 2001-12-19 | 59.70 |
| 2001-12-18 | 56.80 |
| 2001-12-17 | 56.32 |
| 2001-12-14 | 55.36 |
| 2001-12-13 | 56.32 |
| 2001-12-12 | 60.18 |
| 2001-12-11 | 57.29 |
| 2001-12-10 | 60.18 |
| 2001-12-07 | 58.73 |
| 2001-12-06 | 59.21 |
| 2001-12-05 | 56.80 |
| 2001-12-04 | 51.01 |
| 2001-12-03 | 45.71 |
| 2001-11-30 | 45.71 |
| 2001-11-29 | 40.40 |
| 2001-11-28 | 43.29 |
| 2001-11-27 | 50.53 |
| 2001-11-26 | 53.43 |
| 2001-11-23 | 51.01 |
| 2001-11-22 | 48.12 |
| 2001-11-21 | 46.67 |
| 2001-11-20 | 49.08 |
| 2001-11-19 | 50.05 |
| 2001-11-16 | 51.98 |
| 2001-11-15 | 49.57 |
| 2001-11-14 | 43.78 |
| 2001-11-13 | 37.99 |
| 2001-11-12 | 36.06 |
| 2001-11-09 | 35.09 |
| 2001-11-08 | 31.71 |
| 2001-11-07 | 29.78 |
| 2001-11-06 | 31.23 |
| 2001-11-05 | 31.23 |
| 2001-11-02 | 27.85 |
| 2001-11-01 | 28.34 |
| 2001-10-31 | 27.37 |
| 2001-10-30 | 28.82 |
| 2001-10-29 | 29.30 |
| 2001-10-26 | 29.78 |
| 2001-10-24 | 29.30 |
| 2001-10-23 | 29.78 |
| 2001-10-22 | 24.48 |
| 2001-10-19 | 23.51 |
| 2001-10-18 | 25.92 |
| 2001-10-17 | 30.75 |
| 2001-10-16 | 26.41 |
| 2001-10-15 | 25.44 |
| 2001-10-12 | 26.41 |
| 2001-10-11 | 26.89 |
| 2001-10-10 | 21.10 |
| 2001-10-09 | 22.55 |
| 2001-10-08 | 17.47 |
| 2001-10-05 | 21.79 |
| 2001-10-04 | 19.39 |
| 2001-10-03 | 17.47 |
| 2001-09-28 | 16.51 |
| 2001-09-27 | 12.20 |
| 2001-09-26 | 6.92 |
| 2001-09-25 | 4.53 |
| 2001-09-24 | 4.53 |
| 2001-09-21 | 0.21 |
| 2001-09-20 | 5.01 |
| 2001-09-19 | 9.32 |
| 2001-09-18 | 5.48 |
| 2001-09-17 | 7.40 |
| 2001-09-14 | 13.16 |
| 2001-09-13 | 14.12 |
| 2001-09-12 | 11.72 |
| 2001-09-11 | 25.14 |
| 2001-09-10 | 24.66 |
| 2001-09-07 | 24.66 |
| 2001-09-06 | 32.81 |
| 2001-09-05 | 36.17 |
| 2001-09-04 | 38.09 |
| 2001-09-03 | 37.13 |
| 2001-08-31 | 38.09 |
| 2001-08-30 | 43.84 |
| 2001-08-29 | 42.40 |
| 2001-08-28 | 40.01 |
| 2001-08-27 | 37.61 |
| 2001-08-24 | 35.21 |
| 2001-08-23 | 31.86 |
| 2001-08-22 | 29.46 |
| 2001-08-21 | 31.38 |
| 2001-08-20 | 33.29 |
| 2001-08-17 | 38.09 |
| 2001-08-16 | 34.73 |
| 2001-08-15 | 36.17 |
| 2001-08-14 | 34.25 |
| 2001-08-13 | 29.46 |
| 2001-08-10 | 34.73 |
| 2001-08-09 | 35.21 |
| 2001-08-08 | 40.97 |
| 2001-08-07 | 44.80 |
| 2001-08-06 | 49.60 |
| 2001-08-03 | 49.60 |
| 2001-08-02 | 51.99 |
| 2001-08-01 | 52.95 |
| 2001-07-31 | 48.16 |
| 2001-07-30 | 43.36 |
| 2001-07-27 | 44.80 |
| 2001-07-26 | 45.28 |
| 2001-07-24 | 50.56 |
| 2001-07-23 | 52.47 |
| 2001-07-20 | 52.47 |
| 2001-07-19 | 51.99 |
| 2001-07-18 | 54.87 |
| 2001-07-17 | 53.91 |
| 2001-07-16 | 53.91 |
| 2001-07-13 | 54.87 |
| 2001-07-12 | 55.35 |
| 2001-07-11 | 55.35 |
| 2001-07-10 | 58.23 |
| 2001-07-09 | 58.23 |
| 2001-07-05 | 59.19 |
| 2001-07-04 | 62.54 |
| 2001-07-03 | 63.02 |
| 2001-06-29 | 63.02 |
| 2001-06-28 | 58.23 |
| 2001-06-27 | 60.62 |
| 2001-06-26 | 63.02 |
| 2001-06-22 | 63.98 |
| 2001-06-21 | 67.34 |
| 2001-06-20 | 62.54 |
| 2001-06-19 | 63.02 |
| 2001-06-18 | 63.98 |
| 2001-06-15 | 64.46 |
| 2001-06-14 | 65.42 |
| 2001-06-13 | 67.34 |
| 2001-06-12 | 69.73 |
| 2001-06-11 | 70.21 |
| 2001-06-08 | 73.09 |
| 2001-06-07 | 74.53 |
| 2001-06-06 | 72.61 |
| 2001-06-05 | 69.26 |
| 2001-06-04 | 65.42 |
| 2001-06-01 | 64.94 |
| 2001-05-31 | 63.02 |
| 2001-05-30 | 68.78 |
| 2001-05-29 | 73.09 |
| 2001-05-28 | 77.41 |
| 2001-05-25 | 77.41 |
| 2001-05-24 | 80.28 |
| 2001-05-23 | 76.45 |
| 2001-05-22 | 77.89 |
| 2001-05-21 | 78.37 |
| 2001-05-18 | 77.41 |
| 2001-05-17 | 77.41 |
| 2001-05-16 | 74.05 |
| 2001-05-15 | 73.57 |
| 2001-05-14 | 71.71 |
| 2001-05-11 | 76.44 |
| 2001-05-10 | 75.49 |
| 2001-05-09 | 72.66 |
| 2001-05-08 | 71.71 |
| 2001-05-07 | 73.13 |
| 2001-05-04 | 67.45 |
| 2001-05-03 | 69.34 |
| 2001-05-02 | 68.87 |
| 2001-04-27 | 64.61 |
| 2001-04-26 | 63.20 |
| 2001-04-25 | 63.20 |
| 2001-04-24 | 64.61 |
| 2001-04-23 | 64.61 |
| 2001-04-20 | 62.72 |
| 2001-04-19 | 65.56 |
| 2001-04-18 | 56.10 |
| 2001-04-17 | 52.79 |
| 2001-04-12 | 54.21 |
| 2001-04-11 | 49.48 |
| 2001-04-10 | 44.27 |
| 2001-04-09 | 47.11 |
| 2001-04-06 | 51.37 |
| 2001-04-04 | 52.32 |
| 2001-04-03 | 56.10 |
| 2001-04-02 | 55.63 |
| 2001-03-30 | 54.68 |
| 2001-03-29 | 51.37 |
| 2001-03-28 | 50.42 |
| 2001-03-27 | 49.00 |
| 2001-03-26 | 54.68 |
| 2001-03-23 | 52.32 |
| 2001-03-22 | 55.63 |
| 2001-03-21 | 63.20 |
| 2001-03-20 | 64.61 |
| 2001-03-19 | 69.34 |
| 2001-03-16 | 67.93 |
| 2001-03-15 | 70.29 |
| 2001-03-14 | 65.09 |
| 2001-03-13 | 66.51 |
| 2001-03-12 | 68.40 |
| 2001-03-09 | 74.08 |
| 2001-03-08 | 75.49 |
| 2001-03-07 | 75.02 |
| 2001-03-06 | 75.49 |
| 2001-03-05 | 68.40 |
| 2001-03-02 | 66.98 |
| 2001-03-01 | 74.08 |
| 2001-02-28 | 78.81 |
| 2001-02-27 | 75.49 |
| 2001-02-26 | 78.81 |
| 2001-02-23 | 77.86 |
| 2001-02-22 | 80.22 |
| 2001-02-21 | 84.95 |
| 2001-02-20 | 84.95 |
| 2001-02-19 | 85.43 |
| 2001-02-16 | 84.48 |
| 2001-02-15 | 85.43 |
| 2001-02-14 | 88.27 |
| 2001-02-13 | 87.32 |
| 2001-02-12 | 85.90 |
| 2001-02-09 | 89.21 |
| 2001-02-08 | 92.05 |
| 2001-02-07 | 93.94 |
| 2001-02-06 | 93.00 |
| 2001-02-05 | 93.00 |
| 2001-02-02 | 93.00 |
| 2001-02-01 | 95.83 |
| 2001-01-31 | 95.83 |
| 2001-01-30 | 90.16 |
| 2001-01-29 | 93.94 |
| 2001-01-23 | 93.94 |
| 2001-01-22 | 97.73 |
| 2001-01-19 | 98.67 |
| 2001-01-18 | 97.73 |
| 2001-01-17 | 94.89 |
| 2001-01-16 | 94.89 |
| 2001-01-15 | 92.05 |
| 2001-01-12 | 92.05 |
| 2001-01-11 | 87.32 |
| 2001-01-10 | 94.89 |
| 2001-01-09 | 94.89 |
| 2001-01-08 | 95.83 |
| 2001-01-05 | 96.78 |
| 2001-01-04 | 96.78 |
| 2001-01-03 | 85.90 |
| 2001-01-02 | 88.27 |
| 2000-12-29 | 88.74 |
| 2000-12-28 | 86.85 |
| 2000-12-27 | 84.95 |
| 2000-12-22 | 87.32 |
| 2000-12-21 | 88.27 |
| 2000-12-20 | 90.16 |
| 2000-12-19 | 91.10 |
| 2000-12-18 | 88.74 |
| 2000-12-15 | 86.85 |
| 2000-12-14 | 93.94 |
| 2000-12-13 | 92.05 |
| 2000-12-12 | 88.74 |
| 2000-12-11 | 86.37 |
| 2000-12-08 | 86.85 |
| 2000-12-07 | 84.95 |
| 2000-12-06 | 82.59 |
| 2000-12-05 | 70.76 |
| 2000-12-04 | 66.98 |
| 2000-12-01 | 67.45 |
| 2000-11-30 | 66.03 |
| 2000-11-29 | 70.29 |
| 2000-11-28 | 72.18 |
| 2000-11-27 | 71.24 |
| 2000-11-24 | 69.34 |
| 2000-11-23 | 68.87 |
| 2000-11-22 | 70.76 |
| 2000-11-21 | 73.60 |
| 2000-11-20 | 73.60 |
| 2000-11-17 | 71.71 |
| 2000-11-16 | 72.18 |
| 2000-11-15 | 71.24 |
| 2000-11-14 | 72.18 |
| 2000-11-13 | 67.93 |
| 2000-11-10 | 71.71 |
| 2000-11-09 | 73.13 |
| 2000-11-08 | 75.97 |
| 2000-11-07 | 77.86 |
| 2000-11-06 | 74.55 |
| 2000-11-03 | 76.44 |
| 2000-11-02 | 74.08 |
| 2000-11-01 | 71.24 |
| 2000-10-31 | 63.20 |
| 2000-10-30 | 61.78 |
| 2000-10-27 | 60.83 |
| 2000-10-26 | 64.14 |
| 2000-10-25 | 66.03 |
| 2000-10-24 | 67.45 |
| 2000-10-23 | 68.87 |
| 2000-10-20 | 69.82 |
| 2000-10-19 | 64.14 |
| 2000-10-18 | 63.20 |
| 2000-10-17 | 69.34 |
| 2000-10-16 | 69.34 |
| 2000-10-13 | 68.87 |
| 2000-10-12 | 72.18 |
| 2000-10-11 | 72.18 |
| 2000-10-10 | 73.60 |
| 2000-10-09 | 75.25 |
| 2000-10-05 | 80.43 |
| 2000-10-04 | 77.60 |
| 2000-10-03 | 74.78 |
| 2000-09-29 | 77.60 |
| 2000-09-28 | 75.25 |
| 2000-09-27 | 73.84 |
| 2000-09-26 | 71.95 |
| 2000-09-25 | 73.84 |
| 2000-09-22 | 68.18 |
| 2000-09-21 | 71.48 |
| 2000-09-20 | 75.25 |
| 2000-09-19 | 78.07 |
| 2000-09-18 | 72.89 |
| 2000-09-15 | 79.96 |
| 2000-09-14 | 83.26 |
| 2000-09-12 | 82.31 |
| 2000-09-11 | 87.50 |
| 2000-09-08 | 90.32 |
| 2000-09-07 | 92.21 |
| 2000-09-06 | 95.03 |
| 2000-09-05 | 95.98 |
| 2000-09-04 | 98.80 |
| 2000-09-01 | 95.03 |
| 2000-08-31 | 91.27 |
| 2000-08-30 | 89.38 |
| 2000-08-29 | 87.03 |
| 2000-08-28 | 86.08 |
| 2000-08-25 | 90.32 |
| 2000-08-24 | 93.15 |
| 2000-08-23 | 92.21 |
| 2000-08-22 | 92.21 |
| 2000-08-21 | 88.44 |
| 2000-08-18 | 88.44 |
| 2000-08-17 | 93.15 |
| 2000-08-16 | 90.32 |
| 2000-08-15 | 84.20 |
| 2000-08-14 | 79.49 |
| 2000-08-11 | 80.43 |
| 2000-08-10 | 80.90 |
| 2000-08-09 | 80.43 |
| 2000-08-08 | 81.37 |
| 2000-08-07 | 83.26 |
| 2000-08-04 | 80.43 |
| 2000-08-03 | 77.60 |
| 2000-08-02 | 76.66 |
| 2000-08-01 | 72.89 |
| 2000-07-31 | 73.36 |
| 2000-07-28 | 76.66 |
| 2000-07-27 | 78.07 |
| 2000-07-26 | 82.79 |
| 2000-07-25 | 82.31 |
| 2000-07-24 | 89.38 |
| 2000-07-21 | 91.27 |
| 2000-07-20 | 86.55 |
| 2000-07-19 | 81.37 |
| 2000-07-18 | 78.07 |
| 2000-07-17 | 82.31 |
| 2000-07-14 | 81.37 |
| 2000-07-13 | 75.25 |
| 2000-07-12 | 79.96 |
| 2000-07-11 | 76.19 |
| 2000-07-10 | 75.72 |
| 2000-07-07 | 72.42 |
| 2000-07-06 | 71.48 |
| 2000-07-05 | 71.01 |
| 2000-07-04 | 67.24 |
| 2000-07-03 | 64.41 |
| 2000-06-30 | 62.53 |
| 2000-06-29 | 60.64 |
| 2000-06-28 | 64.41 |
| 2000-06-27 | 63.47 |
| 2000-06-26 | 62.53 |
| 2000-06-23 | 58.76 |
| 2000-06-22 | 61.59 |
| 2000-06-21 | 63.47 |
| 2000-06-20 | 61.59 |
| 2000-06-19 | 64.88 |
| 2000-06-16 | 64.41 |
| 2000-06-15 | 58.29 |
| 2000-06-14 | 54.99 |
| 2000-06-13 | 49.34 |
| 2000-06-12 | 52.16 |
| 2000-06-09 | 52.16 |
| 2000-06-08 | 46.98 |
| 2000-06-07 | 46.51 |
| 2000-06-05 | 47.92 |
| 2000-06-02 | 46.04 |
| 2000-06-01 | 40.86 |
| 2000-05-31 | 34.26 |
| 2000-05-30 | 31.91 |
| 2000-05-29 | 32.38 |
| 2000-05-26 | 32.85 |
| 2000-05-25 | 36.62 |
| 2000-05-24 | 36.62 |
| 2000-05-23 | 38.97 |
| 2000-05-22 | 38.97 |
| 2000-05-19 | 38.03 |
| 2000-05-18 | 37.09 |
| 2000-05-17 | 50.28 |
| 2000-05-16 | 57.35 |
| 2000-05-15 | 52.07 |
| 2000-05-12 | 53.93 |
| 2000-05-10 | 47.42 |
| 2000-05-09 | 49.75 |
| 2000-05-08 | 54.86 |
| 2000-05-05 | 59.05 |
| 2000-05-04 | 62.30 |
| 2000-05-03 | 71.14 |
| 2000-05-02 | 72.53 |
| 2000-04-28 | 73.00 |
| 2000-04-27 | 64.63 |
| 2000-04-26 | 59.05 |
| 2000-04-25 | 60.91 |
| 2000-04-20 | 62.30 |
| 2000-04-19 | 64.16 |
| 2000-04-18 | 67.42 |
| 2000-04-17 | 64.63 |
| 2000-04-14 | 84.16 |
| 2000-04-13 | 87.88 |
| 2000-04-12 | 92.53 |
| 2000-04-11 | 95.32 |
| 2000-04-10 | 99.97 |
| 2000-04-07 | 99.04 |
| 2000-04-06 | 97.18 |
| 2000-04-05 | 93.46 |
| 2000-04-03 | 105.55 |
| 2000-03-31 | 116.71 |
| 2000-03-30 | 117.64 |
| 2000-03-29 | 121.36 |
| 2000-03-28 | 121.36 |
| 2000-03-27 | 115.78 |
| 2000-03-24 | 112.06 |
| 2000-03-23 | 115.78 |
| 2000-03-22 | 108.34 |
| 2000-03-21 | 100.90 |
| 2000-03-20 | 94.39 |
| 2000-03-17 | 97.18 |
| 2000-03-16 | 86.95 |
| 2000-03-15 | 93.46 |
| 2000-03-14 | 91.60 |
| 2000-03-13 | 99.04 |
| 2000-03-10 | 104.62 |
| 2000-03-09 | 98.11 |
| 2000-03-08 | 104.62 |
| 2000-03-07 | 104.62 |
| 2000-03-06 | 99.97 |
| 2000-03-03 | 89.74 |
| 2000-03-02 | 88.81 |
| 2000-03-01 | 87.88 |
| 2000-02-29 | 92.53 |
| 2000-02-28 | 86.02 |
| 2000-02-25 | 94.39 |
| 2000-02-24 | 99.04 |
| 2000-02-23 | 93.46 |
| 2000-02-22 | 85.09 |
| 2000-02-21 | 88.81 |
| 2000-02-18 | 93.46 |
| 2000-02-17 | 100.90 |
| 2000-02-16 | 102.76 |
| 2000-02-15 | 100.90 |
| 2000-02-14 | 112.99 |
| 2000-02-11 | 123.22 |
| 2000-02-10 | 108.34 |
| 2000-02-09 | 103.69 |
| 2000-02-08 | 95.32 |
| 2000-02-03 | 90.67 |
| 2000-02-02 | 89.74 |
| 2000-02-01 | 84.16 |
| 2000-01-31 | 82.76 |
| 2000-01-28 | 91.60 |
| 2000-01-27 | 88.81 |
| 2000-01-26 | 82.30 |
| 2000-01-25 | 75.79 |
| 2000-01-24 | 74.86 |
| 2000-01-21 | 72.07 |
| 2000-01-20 | 71.60 |
| 2000-01-19 | 71.14 |
| 2000-01-18 | 73.00 |
| 2000-01-17 | 63.70 |
| 2000-01-14 | 63.23 |
| 2000-01-13 | 65.09 |
| 2000-01-12 | 67.42 |
| 2000-01-11 | 70.21 |
| 2000-01-10 | 66.49 |
| 2000-01-07 | 64.16 |
| 2000-01-06 | 61.37 |
| 2000-01-05 | 69.74 |
| 2000-01-04 | 82.76 |
| 2000-01-03 | 88.81 |
| 1999-12-30 | 83.69 |
| 1999-12-29 | 80.44 |
| 1999-12-28 | 83.69 |
| 1999-12-24 | 83.23 |
| 1999-12-23 | 79.97 |
| 1999-12-22 | 79.97 |
| 1999-12-21 | 82.30 |
| 1999-12-20 | 82.30 |
| 1999-12-17 | 77.18 |
| 1999-12-16 | 73.93 |
| 1999-12-15 | 74.39 |
| 1999-12-14 | 81.37 |
| 1999-12-13 | 85.09 |
| 1999-12-10 | 81.83 |
| 1999-12-09 | 82.76 |
| 1999-12-08 | 76.72 |
| 1999-12-07 | 76.25 |
| 1999-12-06 | 77.65 |
| 1999-12-03 | 76.25 |
| 1999-12-02 | 75.79 |
| 1999-12-01 | 67.88 |
| 1999-11-30 | 62.30 |
| 1999-11-29 | 59.98 |
| 1999-11-26 | 58.12 |
| 1999-11-25 | 54.40 |
| 1999-11-24 | 61.84 |
| 1999-11-23 | 63.70 |
| 1999-11-22 | 63.23 |
| 1999-11-19 | 62.77 |
| 1999-11-18 | 56.26 |
| 1999-11-17 | 54.86 |
| 1999-11-16 | 56.72 |
| 1999-11-15 | 51.14 |
| 1999-11-12 | 41.37 |
| 1999-11-11 | 35.79 |
| 1999-11-10 | 35.33 |
| 1999-11-09 | 31.61 |
| 1999-11-08 | 33.00 |
| 1999-11-05 | 32.54 |
| 1999-11-04 | 34.40 |
| 1999-11-03 | 29.75 |
| 1999-11-02 | 31.14 |
| 1999-11-01 | 31.61 |
| 1999-10-29 | 31.14 |
| 1999-10-28 | 27.42 |
| 1999-10-27 | 24.17 |
| 1999-10-26 | 28.35 |
| 1999-10-25 | 28.82 |
| 1999-10-22 | 30.68 |
| 1999-10-21 | 25.56 |
| 1999-10-20 | 22.31 |
| 1999-10-19 | 12.08 |
| 1999-10-15 | 11.61 |
| 1999-10-14 | 13.94 |
| 1999-10-13 | 15.80 |
| 1999-10-12 | 15.33 |
| 1999-10-11 | 18.59 |
| 1999-10-08 | 18.59 |
| 1999-10-07 | 17.51 |
| 1999-10-06 | 17.97 |
| 1999-10-05 | 19.82 |
| 1999-10-04 | 17.51 |
| 1999-09-30 | 19.82 |
| 1999-09-29 | 21.21 |
| 1999-09-28 | 22.13 |
| 1999-09-27 | 20.75 |
| 1999-09-24 | 24.45 |
| 1999-09-23 | 25.84 |
| 1999-09-22 | 24.91 |
| 1999-09-21 | 26.76 |
| 1999-09-20 | 28.15 |
| 1999-09-17 | 28.15 |
| 1999-09-15 | 28.15 |
| 1999-09-14 | 33.24 |
| 1999-09-13 | 33.24 |
| 1999-09-10 | 32.31 |
| 1999-09-09 | 30.92 |
| 1999-09-08 | 27.22 |
| 1999-09-07 | 26.30 |
| 1999-09-06 | 25.84 |
| 1999-09-03 | 23.52 |
| 1999-09-02 | 24.91 |
| 1999-09-01 | 26.76 |
| 1999-08-31 | 24.91 |
| 1999-08-30 | 27.69 |
| 1999-08-27 | 25.84 |
| 1999-08-26 | 30.46 |
| 1999-08-25 | 29.07 |
| 1999-08-24 | 29.07 |
| 1999-08-23 | 28.61 |
| 1999-08-20 | 27.22 |
| 1999-08-19 | 23.98 |
| 1999-08-18 | 21.21 |
| 1999-08-17 | 17.97 |
| 1999-08-16 | 17.97 |
| 1999-08-13 | 17.05 |
| 1999-08-12 | 21.21 |
| 1999-08-11 | 18.90 |
| 1999-08-10 | 21.67 |
| 1999-08-09 | 24.45 |
| 1999-08-06 | 24.45 |
| 1999-08-05 | 24.91 |
| 1999-08-04 | 28.15 |
| 1999-08-03 | 28.15 |
| 1999-08-02 | 27.69 |
| 1999-07-30 | 25.84 |
| 1999-07-29 | 25.37 |
| 1999-07-28 | 25.84 |
| 1999-07-27 | 24.45 |
| 1999-07-26 | 20.75 |
| 1999-07-23 | 22.60 |
| 1999-07-22 | 25.84 |
| 1999-07-21 | 27.22 |
| 1999-07-20 | 29.54 |
| 1999-07-19 | 25.84 |
| 1999-07-16 | 26.76 |
| 1999-07-15 | 29.54 |
| 1999-07-14 | 29.54 |
| 1999-07-13 | 30.46 |
| 1999-07-12 | 31.39 |
| 1999-07-09 | 33.70 |
| 1999-07-08 | 33.24 |
| 1999-07-07 | 32.77 |
| 1999-07-06 | 33.70 |
| 1999-07-05 | 36.94 |
| 1999-07-02 | 34.16 |
| 1999-06-30 | 27.69 |
| 1999-06-29 | 32.31 |
| 1999-06-28 | 31.39 |
| 1999-06-25 | 31.39 |
| 1999-06-24 | 30.46 |
| 1999-06-23 | 30.92 |
| 1999-06-22 | 32.77 |
| 1999-06-21 | 32.31 |
| 1999-06-17 | 22.60 |
| 1999-06-16 | 19.82 |
| 1999-06-15 | 17.51 |
| 1999-06-14 | 17.97 |
| 1999-06-11 | 19.36 |
| 1999-06-10 | 19.36 |
| 1999-06-09 | 20.28 |
| 1999-06-08 | 19.82 |
| 1999-06-07 | 19.82 |
| 1999-06-04 | 17.51 |
| 1999-06-03 | 18.90 |
| 1999-06-02 | 19.82 |
| 1999-06-01 | 19.36 |
| 1999-05-31 | 17.97 |
| 1999-05-28 | 16.58 |
| 1999-05-27 | 19.82 |
| 1999-05-26 | 19.36 |
| 1999-05-25 | 17.97 |
| 1999-05-24 | 17.97 |
| 1999-05-21 | 15.66 |
| 1999-05-20 | 17.97 |
| 1999-05-19 | 19.36 |
| 1999-05-18 | 23.52 |
| 1999-05-17 | 23.74 |
| 1999-05-14 | 25.57 |
| 1999-05-13 | 28.31 |
| 1999-05-12 | 26.94 |
| 1999-05-11 | 26.48 |
| 1999-05-10 | 28.77 |
| 1999-05-07 | 26.03 |
| 1999-05-06 | 30.59 |
| 1999-05-05 | 31.51 |
| 1999-05-04 | 31.05 |
| 1999-05-03 | 28.31 |
| 1999-04-30 | 28.77 |
| 1999-04-29 | 26.03 |
| 1999-04-28 | 27.40 |
| 1999-04-27 | 29.22 |
| 1999-04-26 | 26.94 |
| 1999-04-23 | 23.74 |
| 1999-04-22 | 26.94 |
| 1999-04-21 | 24.20 |
| 1999-04-20 | 21.92 |
| 1999-04-19 | 26.03 |
| 1999-04-16 | 22.83 |
| 1999-04-15 | 18.26 |
| 1999-04-14 | 18.26 |
| 1999-04-13 | 19.63 |
| 1999-04-12 | 18.26 |
| 1999-04-09 | 21.00 |
| 1999-04-08 | 16.89 |
| 1999-04-07 | 15.98 |
| 1999-04-01 | 9.59 |
| 1999-03-31 | 7.76 |
| 1999-03-30 | 7.31 |
| 1999-03-29 | 2.28 |
| 1999-03-26 | 4.11 |
| 1999-03-25 | 8.22 |
| 1999-03-24 | 8.68 |
| 1999-03-23 | 12.79 |
| 1999-03-22 | 13.24 |
| 1999-03-19 | 11.87 |
| 1999-03-18 | 7.76 |
| 1999-03-17 | 10.96 |
| 1999-03-16 | 9.59 |
| 1999-03-15 | 9.13 |
| 1999-03-12 | 5.02 |
| 1999-03-11 | 3.65 |
| 1999-03-10 | 4.57 |
| 1999-03-09 | 1.83 |
| 1999-03-08 | -0.91 |
| 1999-03-05 | -1.83 |
| 1999-03-04 | -3.65 |
| 1999-03-03 | -3.20 |
| 1999-03-02 | -2.28 |
| 1999-03-01 | -0.46 |
| 1999-02-26 | -3.65 |
| 1999-02-25 | -6.39 |
| 1999-02-24 | -5.48 |
| 1999-02-23 | -7.76 |
| 1999-02-22 | -9.41 |
| 1999-02-19 | -9.77 |
| 1999-02-15 | -6.85 |
| 1999-02-12 | -7.76 |
| 1999-02-11 | -10.50 |
| 1999-02-10 | -12.51 |
| 1999-02-09 | -9.77 |
| 1999-02-08 | -10.50 |
| 1999-02-05 | -9.04 |
| 1999-02-04 | -5.94 |
| 1999-02-03 | -5.94 |
| 1999-02-02 | -3.20 |
| 1999-02-01 | -0.91 |
| 1999-01-29 | -1.83 |
| 1999-01-28 | -2.28 |
| 1999-01-27 | 1.37 |
| 1999-01-26 | -0.91 |
| 1999-01-25 | -2.28 |
| 1999-01-22 | 0.00 |
| 1999-01-21 | 2.74 |
| 1999-01-20 | 6.85 |
| 1999-01-19 | 8.22 |
| 1999-01-18 | 7.76 |
| 1999-01-15 | 4.11 |
| 1999-01-14 | 4.11 |
| 1999-01-13 | 5.94 |
| 1999-01-12 | 11.87 |
| 1999-01-11 | 10.96 |
| 1999-01-08 | 11.87 |
| 1999-01-07 | 12.33 |
| 1999-01-06 | 4.57 |
| 1999-01-05 | -0.91 |
| 1999-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy