Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-09-05 | -59.74 |
| 2025-09-04 | -59.74 |
| 2025-09-03 | -59.74 |
| 2025-09-02 | -60.40 |
| 2025-09-01 | -62.38 |
| 2025-08-29 | -62.38 |
| 2025-08-28 | -61.72 |
| 2025-08-27 | -61.72 |
| 2025-08-26 | -61.72 |
| 2025-08-25 | -59.08 |
| 2025-08-22 | -61.72 |
| 2025-08-21 | -60.40 |
| 2025-08-20 | -61.06 |
| 2025-08-19 | -62.38 |
| 2025-08-18 | -62.38 |
| 2025-08-15 | -63.04 |
| 2025-08-14 | -63.04 |
| 2025-08-13 | -63.04 |
| 2025-08-12 | -63.04 |
| 2025-08-11 | -63.04 |
| 2025-08-08 | -62.38 |
| 2025-08-07 | -62.38 |
| 2025-08-06 | -63.70 |
| 2025-08-05 | -62.38 |
| 2025-08-04 | -63.04 |
| 2025-08-01 | -63.04 |
| 2025-07-31 | -63.04 |
| 2025-07-30 | -63.04 |
| 2025-07-29 | -60.40 |
| 2025-07-28 | -62.38 |
| 2025-07-25 | -63.04 |
| 2025-07-24 | -61.72 |
| 2025-07-23 | -61.72 |
| 2025-07-22 | -60.40 |
| 2025-07-21 | -62.38 |
| 2025-07-18 | -58.43 |
| 2025-07-17 | -61.06 |
| 2025-07-16 | -61.06 |
| 2025-07-15 | -61.06 |
| 2025-07-14 | -57.77 |
| 2025-07-11 | -57.77 |
| 2025-07-10 | -57.11 |
| 2025-07-09 | -60.40 |
| 2025-07-08 | -63.70 |
| 2025-07-07 | -63.70 |
| 2025-07-04 | -62.38 |
| 2025-07-03 | -62.38 |
| 2025-07-02 | -62.38 |
| 2025-06-30 | -62.38 |
| 2025-06-27 | -62.38 |
| 2025-06-26 | -62.38 |
| 2025-06-25 | -65.02 |
| 2025-06-24 | -62.38 |
| 2025-06-23 | -64.36 |
| 2025-06-20 | -63.70 |
| 2025-06-19 | -63.70 |
| 2025-06-18 | -63.70 |
| 2025-06-17 | -64.36 |
| 2025-06-16 | -64.36 |
| 2025-06-13 | -64.36 |
| 2025-06-12 | -63.70 |
| 2025-06-11 | -64.36 |
| 2025-06-10 | -64.36 |
| 2025-06-09 | -63.70 |
| 2025-06-06 | -63.70 |
| 2025-06-05 | -63.70 |
| 2025-06-04 | -63.70 |
| 2025-06-03 | -63.70 |
| 2025-06-02 | -65.68 |
| 2025-05-30 | -64.36 |
| 2025-05-29 | -64.36 |
| 2025-05-28 | -63.70 |
| 2025-05-27 | -63.70 |
| 2025-05-26 | -63.70 |
| 2025-05-23 | -62.38 |
| 2025-05-22 | -62.38 |
| 2025-05-21 | -62.38 |
| 2025-05-20 | -59.08 |
| 2025-05-19 | -58.43 |
| 2025-05-16 | -64.36 |
| 2025-05-15 | -64.36 |
| 2025-05-14 | -64.36 |
| 2025-05-13 | -65.68 |
| 2025-05-12 | -65.68 |
| 2025-05-09 | -64.36 |
| 2025-05-08 | -59.74 |
| 2025-05-07 | -59.74 |
| 2025-05-06 | -59.08 |
| 2025-05-02 | -59.74 |
| 2025-04-30 | -59.74 |
| 2025-04-29 | -59.74 |
| 2025-04-28 | -59.74 |
| 2025-04-25 | -59.74 |
| 2025-04-24 | -59.08 |
| 2025-04-23 | -57.77 |
| 2025-04-22 | -57.77 |
| 2025-04-17 | -57.77 |
| 2025-04-16 | -57.11 |
| 2025-04-15 | -57.11 |
| 2025-04-14 | -57.11 |
| 2025-04-11 | -56.45 |
| 2025-04-10 | -55.79 |
| 2025-04-09 | -60.40 |
| 2025-04-08 | -60.40 |
| 2025-04-07 | -59.08 |
| 2025-04-03 | -59.08 |
| 2025-04-02 | -57.77 |
| 2025-04-01 | -57.77 |
| 2025-03-31 | -57.77 |
| 2025-03-28 | -59.74 |
| 2025-03-27 | -59.74 |
| 2025-03-26 | -59.74 |
| 2025-03-25 | -59.08 |
| 2025-03-24 | -57.11 |
| 2025-03-21 | -61.06 |
| 2025-03-20 | -54.47 |
| 2025-03-19 | -61.06 |
| 2025-03-18 | -61.06 |
| 2025-03-17 | -61.06 |
| 2025-03-14 | -61.72 |
| 2025-03-13 | -63.04 |
| 2025-03-12 | -61.06 |
| 2025-03-11 | -61.72 |
| 2025-03-10 | -61.72 |
| 2025-03-07 | -59.74 |
| 2025-03-06 | -59.74 |
| 2025-03-05 | -61.06 |
| 2025-03-04 | -61.06 |
| 2025-03-03 | -64.36 |
| 2025-02-28 | -65.68 |
| 2025-02-27 | -65.68 |
| 2025-02-26 | -65.68 |
| 2025-02-25 | -65.68 |
| 2025-02-24 | -66.34 |
| 2025-02-21 | -65.02 |
| 2025-02-20 | -65.68 |
| 2025-02-19 | -66.34 |
| 2025-02-18 | -63.04 |
| 2025-02-17 | -63.04 |
| 2025-02-14 | -63.04 |
| 2025-02-13 | -63.04 |
| 2025-02-12 | -64.36 |
| 2025-02-11 | -64.36 |
| 2025-02-10 | -64.36 |
| 2025-02-07 | -64.36 |
| 2025-02-06 | -64.36 |
| 2025-02-05 | -64.36 |
| 2025-02-04 | -64.36 |
| 2025-02-03 | -64.36 |
| 2025-01-28 | -64.36 |
| 2025-01-27 | -65.68 |
| 2025-01-24 | -65.68 |
| 2025-01-23 | -65.68 |
| 2025-01-22 | -65.68 |
| 2025-01-21 | -65.68 |
| 2025-01-20 | -64.36 |
| 2025-01-17 | -64.36 |
| 2025-01-16 | -63.70 |
| 2025-01-15 | -64.36 |
| 2025-01-14 | -64.36 |
| 2025-01-13 | -64.36 |
| 2025-01-10 | -64.36 |
| 2025-01-09 | -65.02 |
| 2025-01-08 | -65.02 |
| 2025-01-07 | -62.38 |
| 2025-01-06 | -62.38 |
| 2025-01-03 | -62.38 |
| 2025-01-02 | -62.38 |
| 2024-12-31 | -62.38 |
| 2024-12-30 | -62.38 |
| 2024-12-27 | -62.38 |
| 2024-12-24 | -63.70 |
| 2024-12-23 | -63.70 |
| 2024-12-20 | -61.72 |
| 2024-12-19 | -61.72 |
| 2024-12-18 | -61.72 |
| 2024-12-17 | -61.72 |
| 2024-12-16 | -61.06 |
| 2024-12-13 | -61.06 |
| 2024-12-12 | -61.06 |
| 2024-12-11 | -60.40 |
| 2024-12-10 | -61.06 |
| 2024-12-09 | -62.38 |
| 2024-12-06 | -61.06 |
| 2024-12-05 | -61.06 |
| 2024-12-04 | -61.06 |
| 2024-12-03 | -60.40 |
| 2024-12-02 | -60.40 |
| 2024-11-29 | -60.40 |
| 2024-11-28 | -60.40 |
| 2024-11-27 | -60.40 |
| 2024-11-26 | -59.08 |
| 2024-11-25 | -59.08 |
| 2024-11-22 | -55.13 |
| 2024-11-21 | -55.13 |
| 2024-11-20 | -55.13 |
| 2024-11-19 | -55.13 |
| 2024-11-18 | -55.13 |
| 2024-11-15 | -55.13 |
| 2024-11-14 | -55.13 |
| 2024-11-13 | -53.81 |
| 2024-11-12 | -53.81 |
| 2024-11-11 | -53.81 |
| 2024-11-08 | -54.47 |
| 2024-11-07 | -55.79 |
| 2024-11-06 | -55.79 |
| 2024-11-05 | -55.79 |
| 2024-11-04 | -55.79 |
| 2024-11-01 | -57.11 |
| 2024-10-31 | -57.11 |
| 2024-10-30 | -57.11 |
| 2024-10-29 | -57.11 |
| 2024-10-28 | -50.51 |
| 2024-10-25 | -50.51 |
| 2024-10-24 | -49.85 |
| 2024-10-23 | -49.85 |
| 2024-10-22 | -53.15 |
| 2024-10-21 | -53.15 |
| 2024-10-18 | -55.13 |
| 2024-10-17 | -55.13 |
| 2024-10-16 | -55.13 |
| 2024-10-15 | -55.13 |
| 2024-10-14 | -53.81 |
| 2024-10-10 | -55.13 |
| 2024-10-09 | -55.13 |
| 2024-10-08 | -58.43 |
| 2024-10-07 | -47.87 |
| 2024-10-04 | -55.13 |
| 2024-10-03 | -55.13 |
| 2024-10-02 | -55.79 |
| 2024-09-30 | -63.04 |
| 2024-09-27 | -64.36 |
| 2024-09-26 | -61.06 |
| 2024-09-25 | -63.04 |
| 2024-09-24 | -63.04 |
| 2024-09-23 | -63.04 |
| 2024-09-20 | -63.04 |
| 2024-09-19 | -65.02 |
| 2024-09-17 | -61.06 |
| 2024-09-16 | -61.06 |
| 2024-09-13 | -61.06 |
| 2024-09-12 | -61.06 |
| 2024-09-11 | -67.00 |
| 2024-09-10 | -66.34 |
| 2024-09-09 | -67.00 |
| 2024-09-05 | -66.34 |
| 2024-09-04 | -63.70 |
| 2024-09-03 | -63.70 |
| 2024-09-02 | -61.72 |
| 2024-08-30 | -61.72 |
| 2024-08-29 | -61.72 |
| 2024-08-28 | -61.72 |
| 2024-08-27 | -61.72 |
| 2024-08-26 | -60.40 |
| 2024-08-23 | -60.40 |
| 2024-08-22 | -60.40 |
| 2024-08-21 | -59.74 |
| 2024-08-20 | -59.74 |
| 2024-08-19 | -59.74 |
| 2024-08-16 | -59.74 |
| 2024-08-15 | -59.74 |
| 2024-08-14 | -59.74 |
| 2024-08-13 | -61.72 |
| 2024-08-12 | -57.77 |
| 2024-08-09 | -57.77 |
| 2024-08-08 | -57.77 |
| 2024-08-07 | -57.77 |
| 2024-08-06 | -57.77 |
| 2024-08-05 | -57.77 |
| 2024-08-02 | -57.77 |
| 2024-08-01 | -57.77 |
| 2024-07-31 | -57.77 |
| 2024-07-30 | -57.77 |
| 2024-07-29 | -57.77 |
| 2024-07-26 | -57.77 |
| 2024-07-25 | -59.08 |
| 2024-07-24 | -58.43 |
| 2024-07-23 | -58.43 |
| 2024-07-22 | -58.43 |
| 2024-07-19 | -58.43 |
| 2024-07-18 | -58.43 |
| 2024-07-17 | -58.43 |
| 2024-07-16 | -58.43 |
| 2024-07-15 | -58.43 |
| 2024-07-12 | -58.43 |
| 2024-07-11 | -58.43 |
| 2024-07-10 | -58.43 |
| 2024-07-09 | -58.43 |
| 2024-07-08 | -58.43 |
| 2024-07-05 | -58.43 |
| 2024-07-04 | -59.74 |
| 2024-07-03 | -59.74 |
| 2024-07-02 | -59.74 |
| 2024-06-28 | -59.74 |
| 2024-06-27 | -59.74 |
| 2024-06-26 | -59.74 |
| 2024-06-25 | -59.74 |
| 2024-06-24 | -59.74 |
| 2024-06-21 | -59.74 |
| 2024-06-20 | -53.81 |
| 2024-06-19 | -53.81 |
| 2024-06-18 | -57.11 |
| 2024-06-17 | -58.43 |
| 2024-06-14 | -58.43 |
| 2024-06-13 | -55.79 |
| 2024-06-12 | -55.79 |
| 2024-06-11 | -55.79 |
| 2024-06-07 | -55.79 |
| 2024-06-06 | -55.79 |
| 2024-06-05 | -55.79 |
| 2024-06-04 | -55.79 |
| 2024-06-03 | -55.79 |
| 2024-05-31 | -55.79 |
| 2024-05-30 | -55.79 |
| 2024-05-29 | -55.79 |
| 2024-05-28 | -55.79 |
| 2024-05-27 | -55.79 |
| 2024-05-24 | -55.79 |
| 2024-05-23 | -55.79 |
| 2024-05-22 | -55.13 |
| 2024-05-21 | -58.43 |
| 2024-05-20 | -51.17 |
| 2024-05-17 | -51.83 |
| 2024-05-16 | -51.83 |
| 2024-05-14 | -53.81 |
| 2024-05-13 | -58.43 |
| 2024-05-10 | -61.06 |
| 2024-05-09 | -63.04 |
| 2024-05-08 | -61.06 |
| 2024-05-07 | -60.40 |
| 2024-05-06 | -61.06 |
| 2024-05-03 | -61.06 |
| 2024-05-02 | -61.06 |
| 2024-04-30 | -61.06 |
| 2024-04-29 | -61.06 |
| 2024-04-26 | -61.06 |
| 2024-04-25 | -61.72 |
| 2024-04-24 | -63.70 |
| 2024-04-23 | -63.04 |
| 2024-04-22 | -63.04 |
| 2024-04-19 | -63.04 |
| 2024-04-18 | -61.06 |
| 2024-04-17 | -61.06 |
| 2024-04-16 | -59.74 |
| 2024-04-15 | -59.08 |
| 2024-04-12 | -59.74 |
| 2024-04-11 | -59.74 |
| 2024-04-10 | -57.77 |
| 2024-04-09 | -60.40 |
| 2024-04-08 | -60.40 |
| 2024-04-05 | -57.11 |
| 2024-04-03 | -57.11 |
| 2024-04-02 | -57.11 |
| 2024-03-28 | -57.11 |
| 2024-03-27 | -57.77 |
| 2024-03-26 | -57.77 |
| 2024-03-25 | -58.43 |
| 2024-03-22 | -58.43 |
| 2024-03-21 | -58.43 |
| 2024-03-20 | -57.11 |
| 2024-03-19 | -57.77 |
| 2024-03-18 | -57.11 |
| 2024-03-15 | -55.79 |
| 2024-03-14 | -54.47 |
| 2024-03-13 | -52.49 |
| 2024-03-12 | -53.15 |
| 2024-03-11 | -55.13 |
| 2024-03-08 | -55.13 |
| 2024-03-07 | -55.13 |
| 2024-03-06 | -53.81 |
| 2024-03-05 | -53.81 |
| 2024-03-04 | -53.15 |
| 2024-03-01 | -53.15 |
| 2024-02-29 | -52.49 |
| 2024-02-28 | -54.47 |
| 2024-02-27 | -53.81 |
| 2024-02-26 | -53.81 |
| 2024-02-23 | -53.81 |
| 2024-02-22 | -53.81 |
| 2024-02-21 | -55.13 |
| 2024-02-20 | -55.13 |
| 2024-02-19 | -55.13 |
| 2024-02-16 | -55.79 |
| 2024-02-15 | -55.79 |
| 2024-02-14 | -55.13 |
| 2024-02-09 | -54.47 |
| 2024-02-08 | -54.47 |
| 2024-02-07 | -53.81 |
| 2024-02-06 | -53.15 |
| 2024-02-05 | -53.15 |
| 2024-02-02 | -53.15 |
| 2024-02-01 | -53.15 |
| 2024-01-31 | -53.15 |
| 2024-01-30 | -53.15 |
| 2024-01-29 | -51.83 |
| 2024-01-26 | -51.83 |
| 2024-01-25 | -51.83 |
| 2024-01-24 | -51.83 |
| 2024-01-23 | -53.15 |
| 2024-01-22 | -53.15 |
| 2024-01-19 | -51.83 |
| 2024-01-18 | -50.51 |
| 2024-01-17 | -48.53 |
| 2024-01-16 | -47.21 |
| 2024-01-15 | -48.53 |
| 2024-01-12 | -48.53 |
| 2024-01-11 | -48.53 |
| 2024-01-10 | -46.55 |
| 2024-01-09 | -46.55 |
| 2024-01-08 | -41.93 |
| 2024-01-05 | -41.93 |
| 2024-01-04 | -36.65 |
| 2024-01-03 | -37.31 |
| 2024-01-02 | -37.31 |
| 2023-12-29 | -37.31 |
| 2023-12-28 | -32.03 |
| 2023-12-27 | -34.67 |
| 2023-12-22 | -38.63 |
| 2023-12-21 | -39.95 |
| 2023-12-20 | -39.95 |
| 2023-12-19 | -39.95 |
| 2023-12-18 | -39.95 |
| 2023-12-15 | -39.95 |
| 2023-12-14 | -39.95 |
| 2023-12-13 | -39.95 |
| 2023-12-12 | -39.95 |
| 2023-12-11 | -39.95 |
| 2023-12-08 | -39.95 |
| 2023-12-07 | -39.95 |
| 2023-12-06 | -39.95 |
| 2023-12-05 | -39.95 |
| 2023-12-04 | -36.65 |
| 2023-12-01 | -35.33 |
| 2023-11-30 | -34.01 |
| 2023-11-29 | -34.01 |
| 2023-11-28 | -34.01 |
| 2023-11-27 | -34.01 |
| 2023-11-24 | -34.01 |
| 2023-11-23 | -34.01 |
| 2023-11-22 | -34.01 |
| 2023-11-21 | -34.01 |
| 2023-11-20 | -34.01 |
| 2023-11-17 | -30.71 |
| 2023-11-16 | -30.71 |
| 2023-11-15 | -34.01 |
| 2023-11-14 | -30.71 |
| 2023-11-13 | -30.71 |
| 2023-11-10 | -30.71 |
| 2023-11-09 | -30.71 |
| 2023-11-08 | -30.71 |
| 2023-11-07 | -30.71 |
| 2023-11-06 | -34.01 |
| 2023-11-03 | -32.69 |
| 2023-11-02 | -32.69 |
| 2023-11-01 | -32.69 |
| 2023-10-31 | -34.01 |
| 2023-10-30 | -34.01 |
| 2023-10-27 | -32.03 |
| 2023-10-26 | -31.37 |
| 2023-10-25 | -30.71 |
| 2023-10-24 | -30.71 |
| 2023-10-20 | -30.71 |
| 2023-10-19 | -30.71 |
| 2023-10-18 | -30.71 |
| 2023-10-17 | -30.71 |
| 2023-10-16 | -30.71 |
| 2023-10-13 | -30.71 |
| 2023-10-12 | -30.71 |
| 2023-10-11 | -30.71 |
| 2023-10-10 | -30.71 |
| 2023-10-09 | -30.71 |
| 2023-10-06 | -30.71 |
| 2023-10-05 | -30.71 |
| 2023-10-04 | -30.71 |
| 2023-10-03 | -30.71 |
| 2023-09-29 | -28.73 |
| 2023-09-28 | -28.73 |
| 2023-09-27 | -28.73 |
| 2023-09-26 | -28.73 |
| 2023-09-25 | -26.09 |
| 2023-09-22 | -26.09 |
| 2023-09-21 | -24.77 |
| 2023-09-20 | -8.93 |
| 2023-09-19 | -10.91 |
| 2023-09-18 | -8.27 |
| 2023-09-15 | -12.23 |
| 2023-09-14 | -16.19 |
| 2023-09-13 | -17.51 |
| 2023-09-12 | -26.09 |
| 2023-09-11 | -30.71 |
| 2023-09-07 | -30.71 |
| 2023-09-06 | -36.65 |
| 2023-09-05 | -36.65 |
| 2023-09-04 | -34.01 |
| 2023-08-31 | -34.01 |
| 2023-08-30 | -34.01 |
| 2023-08-29 | -34.01 |
| 2023-08-28 | -34.01 |
| 2023-08-25 | -34.01 |
| 2023-08-24 | -34.01 |
| 2023-08-23 | -34.67 |
| 2023-08-22 | -34.67 |
| 2023-08-21 | -34.67 |
| 2023-08-18 | -37.31 |
| 2023-08-17 | -36.65 |
| 2023-08-16 | -28.73 |
| 2023-08-15 | -28.73 |
| 2023-08-14 | -22.79 |
| 2023-08-11 | -20.81 |
| 2023-08-10 | -23.45 |
| 2023-08-09 | -20.15 |
| 2023-08-08 | -16.85 |
| 2023-08-07 | -12.23 |
| 2023-08-04 | -11.57 |
| 2023-08-03 | -14.87 |
| 2023-08-02 | -13.55 |
| 2023-08-01 | -12.89 |
| 2023-07-31 | -10.91 |
| 2023-07-28 | -9.59 |
| 2023-07-27 | -9.59 |
| 2023-07-26 | -9.59 |
| 2023-07-25 | -8.93 |
| 2023-07-24 | -8.27 |
| 2023-07-21 | -8.93 |
| 2023-07-20 | -6.95 |
| 2023-07-19 | -8.27 |
| 2023-07-18 | -5.63 |
| 2023-07-14 | -4.31 |
| 2023-07-13 | -4.31 |
| 2023-07-12 | -3.65 |
| 2023-07-11 | -3.65 |
| 2023-07-10 | -5.63 |
| 2023-07-07 | -5.63 |
| 2023-07-06 | -5.63 |
| 2023-07-05 | -3.65 |
| 2023-07-04 | -3.65 |
| 2023-07-03 | -6.95 |
| 2023-06-30 | -6.95 |
| 2023-06-29 | -6.95 |
| 2023-06-28 | -6.95 |
| 2023-06-27 | -6.95 |
| 2023-06-26 | -8.93 |
| 2023-06-23 | -7.61 |
| 2023-06-21 | -7.61 |
| 2023-06-20 | -7.61 |
| 2023-06-19 | -4.31 |
| 2023-06-16 | -4.31 |
| 2023-06-15 | -4.31 |
| 2023-06-14 | -4.31 |
| 2023-06-13 | -4.31 |
| 2023-06-12 | -4.31 |
| 2023-06-09 | -2.33 |
| 2023-06-08 | -4.31 |
| 2023-06-07 | -4.31 |
| 2023-06-06 | -1.67 |
| 2023-06-05 | -1.67 |
| 2023-06-02 | -3.65 |
| 2023-06-01 | -3.65 |
| 2023-05-31 | -3.65 |
| 2023-05-30 | -2.33 |
| 2023-05-29 | -2.33 |
| 2023-05-25 | -0.35 |
| 2023-05-24 | -0.35 |
| 2023-05-23 | -0.35 |
| 2023-05-22 | 0.97 |
| 2023-05-19 | -1.01 |
| 2023-05-18 | -3.65 |
| 2023-05-17 | 2.29 |
| 2023-05-16 | 2.29 |
| 2023-05-15 | 2.29 |
| 2023-05-12 | 2.29 |
| 2023-05-11 | 2.95 |
| 2023-05-10 | 2.95 |
| 2023-05-09 | 2.95 |
| 2023-05-08 | 1.63 |
| 2023-05-05 | -2.33 |
| 2023-05-04 | -2.33 |
| 2023-05-03 | -2.33 |
| 2023-05-02 | -1.01 |
| 2023-04-28 | -0.35 |
| 2023-04-27 | -0.35 |
| 2023-04-26 | -0.35 |
| 2023-04-25 | -0.35 |
| 2023-04-24 | -0.35 |
| 2023-04-21 | 2.29 |
| 2023-04-20 | 0.31 |
| 2023-04-19 | 0.97 |
| 2023-04-18 | -0.35 |
| 2023-04-17 | 4.27 |
| 2023-04-14 | 4.27 |
| 2023-04-13 | 2.95 |
| 2023-04-12 | 4.27 |
| 2023-04-11 | 0.31 |
| 2023-04-06 | -1.67 |
| 2023-04-04 | -1.01 |
| 2023-04-03 | -1.01 |
| 2023-03-31 | 0.31 |
| 2023-03-30 | -2.99 |
| 2023-03-29 | -2.99 |
| 2023-03-28 | -1.01 |
| 2023-03-27 | -1.01 |
| 2023-03-24 | 0.97 |
| 2023-03-23 | 1.63 |
| 2023-03-22 | -0.35 |
| 2023-03-21 | -4.31 |
| 2023-03-20 | -1.67 |
| 2023-03-17 | -1.67 |
| 2023-03-16 | -1.01 |
| 2023-03-15 | -1.01 |
| 2023-03-14 | -4.31 |
| 2023-03-13 | -1.01 |
| 2023-03-10 | -1.01 |
| 2023-03-09 | -1.01 |
| 2023-03-08 | -2.33 |
| 2023-03-07 | -3.65 |
| 2023-03-06 | -1.67 |
| 2023-03-03 | -1.67 |
| 2023-03-02 | -2.99 |
| 2023-03-01 | -2.99 |
| 2023-02-28 | -2.33 |
| 2023-02-27 | -2.33 |
| 2023-02-24 | -2.33 |
| 2023-02-23 | -1.01 |
| 2023-02-22 | -1.01 |
| 2023-02-21 | -1.67 |
| 2023-02-20 | -0.35 |
| 2023-02-17 | 0.97 |
| 2023-02-16 | 2.95 |
| 2023-02-15 | 2.95 |
| 2023-02-14 | 2.95 |
| 2023-02-13 | 3.61 |
| 2023-02-10 | 2.95 |
| 2023-02-09 | 2.95 |
| 2023-02-08 | 3.61 |
| 2023-02-07 | 4.27 |
| 2023-02-06 | 2.95 |
| 2023-02-03 | 4.27 |
| 2023-02-02 | 11.53 |
| 2023-02-01 | 8.89 |
| 2023-01-31 | 5.59 |
| 2023-01-30 | 4.93 |
| 2023-01-27 | 6.25 |
| 2023-01-26 | 8.89 |
| 2023-01-20 | 8.23 |
| 2023-01-19 | 7.57 |
| 2023-01-18 | 4.27 |
| 2023-01-17 | 7.57 |
| 2023-01-16 | 4.27 |
| 2023-01-13 | 2.95 |
| 2023-01-12 | 5.59 |
| 2023-01-11 | 5.59 |
| 2023-01-10 | 6.25 |
| 2023-01-09 | 6.25 |
| 2023-01-06 | 5.59 |
| 2023-01-05 | 4.93 |
| 2023-01-04 | 5.59 |
| 2023-01-03 | 6.25 |
| 2022-12-30 | 6.25 |
| 2022-12-29 | 6.91 |
| 2022-12-28 | 6.91 |
| 2022-12-23 | 6.91 |
| 2022-12-22 | 6.91 |
| 2022-12-21 | 5.59 |
| 2022-12-20 | 5.59 |
| 2022-12-19 | 6.25 |
| 2022-12-16 | 6.91 |
| 2022-12-15 | 6.91 |
| 2022-12-14 | 4.27 |
| 2022-12-13 | 11.53 |
| 2022-12-12 | 10.87 |
| 2022-12-09 | 14.83 |
| 2022-12-08 | 16.81 |
| 2022-12-07 | 12.19 |
| 2022-12-06 | 8.89 |
| 2022-12-05 | 6.91 |
| 2022-12-02 | 5.59 |
| 2022-12-01 | 10.21 |
| 2022-11-30 | 11.53 |
| 2022-11-29 | 11.53 |
| 2022-11-28 | 8.89 |
| 2022-11-25 | 7.57 |
| 2022-11-24 | 9.55 |
| 2022-11-23 | 10.21 |
| 2022-11-22 | 9.55 |
| 2022-11-21 | 10.87 |
| 2022-11-18 | 11.53 |
| 2022-11-17 | 10.87 |
| 2022-11-16 | 8.89 |
| 2022-11-15 | 17.03 |
| 2022-11-14 | 10.77 |
| 2022-11-11 | 45.19 |
| 2022-11-10 | 97.75 |
| 2022-11-09 | 97.75 |
| 2022-11-08 | 97.75 |
| 2022-11-07 | 97.75 |
| 2022-11-04 | 114.65 |
| 2022-11-03 | 100.26 |
| 2022-11-02 | 110.27 |
| 2022-11-01 | 110.27 |
| 2022-10-31 | 110.27 |
| 2022-10-28 | 110.27 |
| 2022-10-27 | 110.27 |
| 2022-10-26 | 110.27 |
| 2022-10-25 | 110.27 |
| 2022-10-24 | 131.55 |
| 2022-10-21 | 147.19 |
| 2022-10-20 | 147.19 |
| 2022-10-19 | 147.19 |
| 2022-10-18 | 147.19 |
| 2022-10-17 | 150.32 |
| 2022-10-14 | 150.32 |
| 2022-10-13 | 153.45 |
| 2022-10-12 | 150.32 |
| 2022-10-11 | 157.21 |
| 2022-10-10 | 157.21 |
| 2022-10-07 | 157.21 |
| 2022-10-06 | 157.21 |
| 2022-10-05 | 157.21 |
| 2022-10-03 | 157.21 |
| 2022-09-30 | 157.21 |
| 2022-09-29 | 157.21 |
| 2022-09-28 | 157.21 |
| 2022-09-27 | 157.21 |
| 2022-09-26 | 157.21 |
| 2022-09-23 | 157.21 |
| 2022-09-22 | 157.21 |
| 2022-09-21 | 157.21 |
| 2022-09-20 | 157.21 |
| 2022-09-19 | 157.83 |
| 2022-09-16 | 157.83 |
| 2022-09-15 | 175.35 |
| 2022-09-14 | 175.35 |
| 2022-09-13 | 175.35 |
| 2022-09-09 | 175.35 |
| 2022-09-08 | 174.73 |
| 2022-09-07 | 180.99 |
| 2022-09-06 | 189.75 |
| 2022-09-05 | 192.88 |
| 2022-09-02 | 201.64 |
| 2022-09-01 | 201.64 |
| 2022-08-31 | 201.64 |
| 2022-08-30 | 201.64 |
| 2022-08-29 | 201.64 |
| 2022-08-26 | 204.77 |
| 2022-08-25 | 199.76 |
| 2022-08-24 | 200.39 |
| 2022-08-23 | 200.39 |
| 2022-08-22 | 203.52 |
| 2022-08-19 | 202.26 |
| 2022-08-18 | 199.14 |
| 2022-08-17 | 196.63 |
| 2022-08-16 | 182.86 |
| 2022-08-15 | 178.48 |
| 2022-08-12 | 181.61 |
| 2022-08-11 | 180.36 |
| 2022-08-10 | 180.36 |
| 2022-08-09 | 180.36 |
| 2022-08-08 | 180.36 |
| 2022-08-05 | 180.36 |
| 2022-08-04 | 180.36 |
| 2022-08-03 | 180.36 |
| 2022-08-02 | 180.36 |
| 2022-08-01 | 184.74 |
| 2022-07-29 | 180.99 |
| 2022-07-28 | 180.99 |
| 2022-07-27 | 180.99 |
| 2022-07-26 | 178.48 |
| 2022-07-25 | 178.48 |
| 2022-07-22 | 178.48 |
| 2022-07-21 | 178.48 |
| 2022-07-20 | 178.48 |
| 2022-07-19 | 178.48 |
| 2022-07-18 | 178.48 |
| 2022-07-15 | 178.48 |
| 2022-07-14 | 178.48 |
| 2022-07-13 | 178.48 |
| 2022-07-12 | 178.48 |
| 2022-07-11 | 188.50 |
| 2022-07-08 | 191.63 |
| 2022-07-07 | 191.63 |
| 2022-07-06 | 191.63 |
| 2022-07-05 | 187.87 |
| 2022-07-04 | 190.37 |
| 2022-06-30 | 189.75 |
| 2022-06-29 | 192.88 |
| 2022-06-28 | 195.38 |
| 2022-06-27 | 194.13 |
| 2022-06-24 | 194.13 |
| 2022-06-23 | 190.37 |
| 2022-06-22 | 190.37 |
| 2022-06-21 | 190.37 |
| 2022-06-20 | 190.37 |
| 2022-06-17 | 190.37 |
| 2022-06-16 | 191.00 |
| 2022-06-15 | 190.37 |
| 2022-06-14 | 175.98 |
| 2022-06-13 | 172.85 |
| 2022-06-10 | 172.85 |
| 2022-06-09 | 172.23 |
| 2022-06-08 | 159.08 |
| 2022-06-07 | 153.45 |
| 2022-06-06 | 151.57 |
| 2022-06-02 | 142.81 |
| 2022-06-01 | 142.81 |
| 2022-05-31 | 142.81 |
| 2022-05-30 | 140.31 |
| 2022-05-27 | 132.80 |
| 2022-05-26 | 125.29 |
| 2022-05-25 | 116.53 |
| 2022-05-24 | 106.52 |
| 2022-05-23 | 112.15 |
| 2022-05-20 | 120.91 |
| 2022-05-19 | 120.91 |
| 2022-05-18 | 120.91 |
| 2022-05-17 | 120.91 |
| 2022-05-16 | 119.03 |
| 2022-05-13 | 119.03 |
| 2022-05-12 | 119.03 |
| 2022-05-11 | 124.04 |
| 2022-05-10 | 124.04 |
| 2022-05-06 | 124.04 |
| 2022-05-05 | 124.04 |
| 2022-05-04 | 124.04 |
| 2022-05-03 | 124.04 |
| 2022-04-29 | 123.41 |
| 2022-04-28 | 117.78 |
| 2022-04-27 | 117.78 |
| 2022-04-26 | 117.78 |
| 2022-04-25 | 117.78 |
| 2022-04-22 | 125.29 |
| 2022-04-21 | 125.29 |
| 2022-04-20 | 125.29 |
| 2022-04-19 | 125.29 |
| 2022-04-14 | 125.29 |
| 2022-04-13 | 127.17 |
| 2022-04-12 | 126.54 |
| 2022-04-11 | 124.04 |
| 2022-04-08 | 122.16 |
| 2022-04-07 | 124.66 |
| 2022-04-06 | 124.66 |
| 2022-04-04 | 124.66 |
| 2022-04-01 | 129.05 |
| 2022-03-31 | 129.05 |
| 2022-03-30 | 119.03 |
| 2022-03-29 | 119.03 |
| 2022-03-28 | 121.54 |
| 2022-03-25 | 121.54 |
| 2022-03-24 | 121.54 |
| 2022-03-23 | 119.03 |
| 2022-03-22 | 119.03 |
| 2022-03-21 | 120.28 |
| 2022-03-18 | 120.91 |
| 2022-03-17 | 112.77 |
| 2022-03-16 | 103.39 |
| 2022-03-15 | 103.39 |
| 2022-03-14 | 117.78 |
| 2022-03-11 | 122.79 |
| 2022-03-10 | 122.79 |
| 2022-03-09 | 123.41 |
| 2022-03-08 | 124.04 |
| 2022-03-07 | 124.04 |
| 2022-03-04 | 124.04 |
| 2022-03-03 | 124.04 |
| 2022-03-02 | 124.66 |
| 2022-03-01 | 129.67 |
| 2022-02-28 | 129.67 |
| 2022-02-25 | 129.67 |
| 2022-02-24 | 129.67 |
| 2022-02-23 | 129.67 |
| 2022-02-22 | 129.67 |
| 2022-02-21 | 129.67 |
| 2022-02-18 | 129.67 |
| 2022-02-17 | 129.67 |
| 2022-02-16 | 133.43 |
| 2022-02-15 | 133.43 |
| 2022-02-14 | 133.43 |
| 2022-02-11 | 133.43 |
| 2022-02-10 | 133.43 |
| 2022-02-09 | 132.17 |
| 2022-02-08 | 128.42 |
| 2022-02-07 | 134.68 |
| 2022-02-04 | 134.68 |
| 2022-01-31 | 134.68 |
| 2022-01-28 | 131.55 |
| 2022-01-27 | 131.55 |
| 2022-01-26 | 132.17 |
| 2022-01-25 | 138.43 |
| 2022-01-24 | 138.43 |
| 2022-01-21 | 138.43 |
| 2022-01-20 | 144.06 |
| 2022-01-19 | 144.06 |
| 2022-01-18 | 147.19 |
| 2022-01-17 | 144.69 |
| 2022-01-14 | 145.94 |
| 2022-01-13 | 145.94 |
| 2022-01-12 | 144.69 |
| 2022-01-11 | 144.69 |
| 2022-01-10 | 122.79 |
| 2022-01-07 | 122.79 |
| 2022-01-06 | 128.42 |
| 2022-01-05 | 128.42 |
| 2022-01-04 | 128.42 |
| 2022-01-03 | 131.55 |
| 2021-12-31 | 131.55 |
| 2021-12-30 | 132.80 |
| 2021-12-29 | 130.30 |
| 2021-12-28 | 125.29 |
| 2021-12-24 | 124.04 |
| 2021-12-23 | 124.04 |
| 2021-12-22 | 121.54 |
| 2021-12-21 | 121.54 |
| 2021-12-20 | 121.54 |
| 2021-12-17 | 123.41 |
| 2021-12-16 | 122.79 |
| 2021-12-15 | 122.79 |
| 2021-12-14 | 120.28 |
| 2021-12-13 | 120.28 |
| 2021-12-10 | 120.28 |
| 2021-12-09 | 120.28 |
| 2021-12-08 | 120.28 |
| 2021-12-07 | 120.28 |
| 2021-12-06 | 120.28 |
| 2021-12-03 | 121.54 |
| 2021-12-02 | 121.54 |
| 2021-12-01 | 121.54 |
| 2021-11-30 | 121.54 |
| 2021-11-29 | 123.41 |
| 2021-11-26 | 125.29 |
| 2021-11-25 | 122.79 |
| 2021-11-24 | 115.90 |
| 2021-11-23 | 117.15 |
| 2021-11-22 | 118.41 |
| 2021-11-19 | 117.15 |
| 2021-11-18 | 113.40 |
| 2021-11-17 | 113.40 |
| 2021-11-16 | 106.52 |
| 2021-11-15 | 107.77 |
| 2021-11-12 | 107.77 |
| 2021-11-11 | 112.77 |
| 2021-11-10 | 111.52 |
| 2021-11-09 | 126.54 |
| 2021-11-08 | 122.16 |
| 2021-11-05 | 127.79 |
| 2021-11-04 | 141.56 |
| 2021-11-03 | 129.67 |
| 2021-11-02 | 150.95 |
| 2021-11-01 | 150.95 |
| 2021-10-29 | 150.95 |
| 2021-10-28 | 154.70 |
| 2021-10-27 | 169.10 |
| 2021-10-26 | 162.84 |
| 2021-10-25 | 187.87 |
| 2021-10-22 | 187.87 |
| 2021-10-21 | 194.13 |
| 2021-10-20 | 200.39 |
| 2021-10-19 | 200.39 |
| 2021-10-18 | 200.39 |
| 2021-10-15 | 200.39 |
| 2021-10-12 | 201.64 |
| 2021-10-11 | 192.25 |
| 2021-10-08 | 187.87 |
| 2021-10-07 | 221.66 |
| 2021-10-06 | 221.66 |
| 2021-10-05 | 222.29 |
| 2021-10-04 | 222.29 |
| 2021-09-30 | 222.92 |
| 2021-09-29 | 212.90 |
| 2021-09-28 | 224.17 |
| 2021-09-27 | 224.79 |
| 2021-09-24 | 225.42 |
| 2021-09-23 | 225.42 |
| 2021-09-21 | 212.90 |
| 2021-09-20 | 230.43 |
| 2021-09-17 | 236.68 |
| 2021-09-16 | 237.94 |
| 2021-09-15 | 244.19 |
| 2021-09-14 | 247.32 |
| 2021-09-13 | 250.45 |
| 2021-09-10 | 266.72 |
| 2021-09-09 | 266.72 |
| 2021-09-08 | 267.35 |
| 2021-09-07 | 265.47 |
| 2021-09-06 | 247.32 |
| 2021-09-03 | 236.06 |
| 2021-09-02 | 224.17 |
| 2021-09-01 | 221.04 |
| 2021-08-31 | 219.16 |
| 2021-08-30 | 214.15 |
| 2021-08-27 | 219.16 |
| 2021-08-26 | 205.39 |
| 2021-08-25 | 194.13 |
| 2021-08-24 | 185.37 |
| 2021-08-23 | 176.61 |
| 2021-08-20 | 166.59 |
| 2021-08-19 | 164.09 |
| 2021-08-18 | 165.97 |
| 2021-08-17 | 176.61 |
| 2021-08-16 | 172.23 |
| 2021-08-13 | 169.10 |
| 2021-08-12 | 199.14 |
| 2021-08-11 | 191.63 |
| 2021-08-10 | 179.11 |
| 2021-08-09 | 175.35 |
| 2021-08-06 | 157.21 |
| 2021-08-05 | 158.46 |
| 2021-08-04 | 155.95 |
| 2021-08-03 | 133.43 |
| 2021-08-02 | 130.30 |
| 2021-07-30 | 114.65 |
| 2021-07-29 | 128.42 |
| 2021-07-28 | 116.53 |
| 2021-07-27 | 109.65 |
| 2021-07-26 | 124.66 |
| 2021-07-23 | 131.55 |
| 2021-07-22 | 115.90 |
| 2021-07-21 | 107.77 |
| 2021-07-20 | 94.00 |
| 2021-07-19 | 115.90 |
| 2021-07-16 | 125.29 |
| 2021-07-15 | 152.20 |
| 2021-07-14 | 147.82 |
| 2021-07-13 | 165.34 |
| 2021-07-12 | 200.39 |
| 2021-07-09 | 215.41 |
| 2021-07-08 | 215.41 |
| 2021-07-07 | 215.41 |
| 2021-07-06 | 215.41 |
| 2021-07-05 | 216.66 |
| 2021-07-02 | 210.40 |
| 2021-06-30 | 216.66 |
| 2021-06-29 | 214.15 |
| 2021-06-28 | 219.16 |
| 2021-06-25 | 219.16 |
| 2021-06-24 | 211.65 |
| 2021-06-23 | 198.40 |
| 2021-06-22 | 204.29 |
| 2021-06-21 | 210.18 |
| 2021-06-18 | 206.74 |
| 2021-06-17 | 209.20 |
| 2021-06-16 | 202.33 |
| 2021-06-15 | 189.57 |
| 2021-06-11 | 214.11 |
| 2021-06-10 | 215.09 |
| 2021-06-09 | 215.09 |
| 2021-06-08 | 214.11 |
| 2021-06-07 | 214.11 |
| 2021-06-04 | 214.11 |
| 2021-06-03 | 214.11 |
| 2021-06-02 | 209.20 |
| 2021-06-01 | 185.15 |
| 2021-05-31 | 182.20 |
| 2021-05-28 | 194.47 |
| 2021-05-27 | 180.73 |
| 2021-05-26 | 180.73 |
| 2021-05-25 | 179.75 |
| 2021-05-24 | 179.26 |
| 2021-05-21 | 169.93 |
| 2021-05-20 | 169.93 |
| 2021-05-18 | 169.93 |
| 2021-05-17 | 169.93 |
| 2021-05-14 | 174.84 |
| 2021-05-13 | 174.84 |
| 2021-05-12 | 175.33 |
| 2021-05-11 | 182.70 |
| 2021-05-10 | 188.09 |
| 2021-05-07 | 188.09 |
| 2021-05-06 | 188.09 |
| 2021-05-05 | 188.09 |
| 2021-05-04 | 188.09 |
| 2021-05-03 | 188.09 |
| 2021-04-30 | 188.09 |
| 2021-04-29 | 188.09 |
| 2021-04-28 | 188.09 |
| 2021-04-27 | 188.09 |
| 2021-04-26 | 188.09 |
| 2021-04-23 | 187.60 |
| 2021-04-22 | 187.60 |
| 2021-04-21 | 187.60 |
| 2021-04-20 | 187.60 |
| 2021-04-19 | 187.60 |
| 2021-04-16 | 196.93 |
| 2021-04-15 | 192.02 |
| 2021-04-14 | 192.02 |
| 2021-04-13 | 190.06 |
| 2021-04-12 | 190.06 |
| 2021-04-09 | 190.06 |
| 2021-04-08 | 193.98 |
| 2021-04-07 | 196.93 |
| 2021-04-01 | 194.47 |
| 2021-03-31 | 192.02 |
| 2021-03-30 | 191.04 |
| 2021-03-29 | 187.60 |
| 2021-03-26 | 187.11 |
| 2021-03-25 | 187.11 |
| 2021-03-24 | 186.13 |
| 2021-03-23 | 196.93 |
| 2021-03-22 | 196.93 |
| 2021-03-19 | 197.91 |
| 2021-03-18 | 191.04 |
| 2021-03-17 | 188.58 |
| 2021-03-16 | 188.58 |
| 2021-03-15 | 184.66 |
| 2021-03-12 | 189.57 |
| 2021-03-11 | 189.57 |
| 2021-03-10 | 179.75 |
| 2021-03-09 | 179.75 |
| 2021-03-08 | 179.75 |
| 2021-03-05 | 179.75 |
| 2021-03-04 | 176.31 |
| 2021-03-03 | 176.31 |
| 2021-03-02 | 176.31 |
| 2021-03-01 | 176.31 |
| 2021-02-26 | 177.79 |
| 2021-02-25 | 180.73 |
| 2021-02-24 | 180.73 |
| 2021-02-23 | 180.73 |
| 2021-02-22 | 182.20 |
| 2021-02-19 | 181.71 |
| 2021-02-18 | 191.53 |
| 2021-02-17 | 207.73 |
| 2021-02-16 | 193.49 |
| 2021-02-11 | 204.29 |
| 2021-02-10 | 204.29 |
| 2021-02-09 | 204.29 |
| 2021-02-08 | 204.29 |
| 2021-02-05 | 204.29 |
| 2021-02-04 | 204.29 |
| 2021-02-03 | 204.29 |
| 2021-02-02 | 204.29 |
| 2021-02-01 | 204.29 |
| 2021-01-29 | 204.29 |
| 2021-01-28 | 204.29 |
| 2021-01-27 | 204.29 |
| 2021-01-26 | 204.29 |
| 2021-01-25 | 204.29 |
| 2021-01-22 | 204.29 |
| 2021-01-21 | 204.29 |
| 2021-01-20 | 204.29 |
| 2021-01-19 | 204.29 |
| 2021-01-18 | 205.27 |
| 2021-01-15 | 205.27 |
| 2021-01-14 | 205.27 |
| 2021-01-13 | 205.27 |
| 2021-01-12 | 205.27 |
| 2021-01-11 | 205.27 |
| 2021-01-08 | 204.29 |
| 2021-01-07 | 205.27 |
| 2021-01-06 | 204.29 |
| 2021-01-05 | 201.84 |
| 2021-01-04 | 201.84 |
| 2020-12-31 | 201.84 |
| 2020-12-30 | 201.84 |
| 2020-12-29 | 201.84 |
| 2020-12-28 | 201.84 |
| 2020-12-24 | 201.84 |
| 2020-12-23 | 201.84 |
| 2020-12-22 | 201.84 |
| 2020-12-21 | 201.84 |
| 2020-12-18 | 201.84 |
| 2020-12-17 | 201.84 |
| 2020-12-16 | 201.84 |
| 2020-12-15 | 201.84 |
| 2020-12-14 | 201.84 |
| 2020-12-11 | 201.84 |
| 2020-12-10 | 201.84 |
| 2020-12-09 | 201.84 |
| 2020-12-08 | 201.84 |
| 2020-12-07 | 201.84 |
| 2020-12-04 | 201.84 |
| 2020-12-03 | 201.84 |
| 2020-12-02 | 201.84 |
| 2020-12-01 | 204.29 |
| 2020-11-30 | 204.29 |
| 2020-11-27 | 208.22 |
| 2020-11-26 | 208.22 |
| 2020-11-25 | 209.20 |
| 2020-11-24 | 209.20 |
| 2020-11-23 | 209.20 |
| 2020-11-20 | 209.20 |
| 2020-11-19 | 209.20 |
| 2020-11-18 | 215.09 |
| 2020-11-17 | 215.09 |
| 2020-11-16 | 215.09 |
| 2020-11-13 | 215.09 |
| 2020-11-12 | 215.09 |
| 2020-11-11 | 215.09 |
| 2020-11-10 | 214.11 |
| 2020-11-09 | 228.83 |
| 2020-11-06 | 233.74 |
| 2020-11-05 | 233.74 |
| 2020-11-04 | 241.10 |
| 2020-11-03 | 243.55 |
| 2020-11-02 | 243.55 |
| 2020-10-30 | 243.55 |
| 2020-10-29 | 243.55 |
| 2020-10-28 | 277.91 |
| 2020-10-27 | 282.82 |
| 2020-10-23 | 282.82 |
| 2020-10-22 | 282.82 |
| 2020-10-21 | 282.82 |
| 2020-10-20 | 282.82 |
| 2020-10-19 | 282.82 |
| 2020-10-16 | 282.82 |
| 2020-10-15 | 282.82 |
| 2020-10-14 | 282.82 |
| 2020-10-12 | 282.82 |
| 2020-10-09 | 282.82 |
| 2020-10-08 | 282.82 |
| 2020-10-07 | 282.82 |
| 2020-10-06 | 282.82 |
| 2020-10-05 | 282.82 |
| 2020-09-30 | 282.82 |
| 2020-09-29 | 282.82 |
| 2020-09-28 | 282.82 |
| 2020-09-25 | 282.82 |
| 2020-09-24 | 282.82 |
| 2020-09-23 | 282.82 |
| 2020-09-22 | 282.82 |
| 2020-09-21 | 282.82 |
| 2020-09-18 | 282.82 |
| 2020-09-17 | 282.82 |
| 2020-09-16 | 282.82 |
| 2020-09-15 | 282.82 |
| 2020-09-14 | 287.72 |
| 2020-09-11 | 287.72 |
| 2020-09-10 | 290.18 |
| 2020-09-09 | 290.18 |
| 2020-09-08 | 290.18 |
| 2020-09-07 | 290.18 |
| 2020-09-04 | 290.18 |
| 2020-09-03 | 290.18 |
| 2020-09-02 | 288.71 |
| 2020-09-01 | 287.72 |
| 2020-08-31 | 291.65 |
| 2020-08-28 | 293.61 |
| 2020-08-27 | 294.10 |
| 2020-08-26 | 294.10 |
| 2020-08-25 | 297.54 |
| 2020-08-24 | 292.63 |
| 2020-08-21 | 292.63 |
| 2020-08-20 | 292.63 |
| 2020-08-19 | 292.63 |
| 2020-08-18 | 292.63 |
| 2020-08-17 | 292.63 |
| 2020-08-14 | 291.65 |
| 2020-08-13 | 291.65 |
| 2020-08-12 | 293.61 |
| 2020-08-11 | 293.61 |
| 2020-08-10 | 293.61 |
| 2020-08-07 | 295.09 |
| 2020-08-06 | 295.09 |
| 2020-08-05 | 296.56 |
| 2020-08-04 | 296.56 |
| 2020-08-03 | 296.56 |
| 2020-07-31 | 296.56 |
| 2020-07-30 | 296.56 |
| 2020-07-29 | 296.56 |
| 2020-07-28 | 296.56 |
| 2020-07-27 | 302.45 |
| 2020-07-24 | 303.43 |
| 2020-07-23 | 303.43 |
| 2020-07-22 | 303.43 |
| 2020-07-21 | 303.43 |
| 2020-07-20 | 303.43 |
| 2020-07-17 | 303.43 |
| 2020-07-16 | 303.43 |
| 2020-07-15 | 305.39 |
| 2020-07-14 | 305.88 |
| 2020-07-13 | 305.88 |
| 2020-07-10 | 301.47 |
| 2020-07-09 | 299.99 |
| 2020-07-08 | 300.48 |
| 2020-07-07 | 300.48 |
| 2020-07-06 | 295.09 |
| 2020-07-03 | 295.09 |
| 2020-07-02 | 295.09 |
| 2020-06-30 | 290.18 |
| 2020-06-29 | 290.18 |
| 2020-06-26 | 290.18 |
| 2020-06-24 | 290.18 |
| 2020-06-23 | 292.14 |
| 2020-06-22 | 292.14 |
| 2020-06-19 | 292.14 |
| 2020-06-18 | 308.34 |
| 2020-06-17 | 308.34 |
| 2020-06-16 | 291.65 |
| 2020-06-15 | 302.45 |
| 2020-06-12 | 302.45 |
| 2020-06-11 | 302.45 |
| 2020-06-10 | 302.45 |
| 2020-06-09 | 301.96 |
| 2020-06-08 | 301.96 |
| 2020-06-05 | 301.96 |
| 2020-06-04 | 302.45 |
| 2020-06-03 | 302.94 |
| 2020-06-02 | 302.94 |
| 2020-06-01 | 302.94 |
| 2020-05-29 | 297.54 |
| 2020-05-28 | 301.96 |
| 2020-05-27 | 301.96 |
| 2020-05-26 | 301.96 |
| 2020-05-25 | 302.45 |
| 2020-05-22 | 302.45 |
| 2020-05-21 | 306.87 |
| 2020-05-20 | 306.87 |
| 2020-05-19 | 306.87 |
| 2020-05-18 | 307.36 |
| 2020-05-15 | 307.36 |
| 2020-05-14 | 307.36 |
| 2020-05-13 | 307.36 |
| 2020-05-12 | 307.36 |
| 2020-05-11 | 306.37 |
| 2020-05-08 | 308.34 |
| 2020-05-07 | 308.34 |
| 2020-05-06 | 308.34 |
| 2020-05-05 | 299.50 |
| 2020-05-04 | 299.50 |
| 2020-04-29 | 308.34 |
| 2020-04-28 | 308.34 |
| 2020-04-27 | 308.34 |
| 2020-04-24 | 303.43 |
| 2020-04-23 | 303.43 |
| 2020-04-22 | 302.45 |
| 2020-04-21 | 302.45 |
| 2020-04-20 | 302.45 |
| 2020-04-17 | 302.45 |
| 2020-04-16 | 302.45 |
| 2020-04-15 | 302.45 |
| 2020-04-14 | 302.45 |
| 2020-04-09 | 292.63 |
| 2020-04-08 | 292.63 |
| 2020-04-07 | 292.63 |
| 2020-04-06 | 292.63 |
| 2020-04-03 | 292.63 |
| 2020-04-02 | 292.63 |
| 2020-04-01 | 297.54 |
| 2020-03-31 | 297.54 |
| 2020-03-30 | 297.54 |
| 2020-03-27 | 297.54 |
| 2020-03-26 | 297.54 |
| 2020-03-25 | 297.54 |
| 2020-03-24 | 287.72 |
| 2020-03-23 | 292.63 |
| 2020-03-20 | 307.36 |
| 2020-03-19 | 317.17 |
| 2020-03-18 | 329.44 |
| 2020-03-17 | 336.31 |
| 2020-03-16 | 331.90 |
| 2020-03-13 | 341.22 |
| 2020-03-12 | 348.58 |
| 2020-03-11 | 351.04 |
| 2020-03-10 | 351.04 |
| 2020-03-09 | 352.02 |
| 2020-03-06 | 356.43 |
| 2020-03-05 | 356.43 |
| 2020-03-04 | 365.27 |
| 2020-03-03 | 350.55 |
| 2020-03-02 | 354.96 |
| 2020-02-28 | 354.96 |
| 2020-02-27 | 354.96 |
| 2020-02-26 | 353.98 |
| 2020-02-25 | 360.36 |
| 2020-02-24 | 331.90 |
| 2020-02-21 | 362.32 |
| 2020-02-20 | 362.32 |
| 2020-02-19 | 369.20 |
| 2020-02-18 | 385.88 |
| 2020-02-17 | 390.79 |
| 2020-02-14 | 401.59 |
| 2020-02-13 | 380.97 |
| 2020-02-12 | 388.34 |
| 2020-02-11 | 360.85 |
| 2020-02-10 | 358.89 |
| 2020-02-07 | 358.89 |
| 2020-02-06 | 357.91 |
| 2020-02-05 | 346.62 |
| 2020-02-04 | 347.60 |
| 2020-02-03 | 340.24 |
| 2020-01-31 | 352.02 |
| 2020-01-30 | 362.82 |
| 2020-01-29 | 366.25 |
| 2020-01-24 | 368.21 |
| 2020-01-23 | 368.21 |
| 2020-01-22 | 372.14 |
| 2020-01-21 | 383.43 |
| 2020-01-20 | 383.43 |
| 2020-01-17 | 369.20 |
| 2020-01-16 | 389.81 |
| 2020-01-15 | 402.57 |
| 2020-01-14 | 390.30 |
| 2020-01-13 | 391.77 |
| 2020-01-10 | 393.73 |
| 2020-01-09 | 385.88 |
| 2020-01-08 | 385.88 |
| 2020-01-07 | 398.64 |
| 2020-01-06 | 390.79 |
| 2020-01-03 | 390.79 |
| 2020-01-02 | 385.88 |
| 2019-12-31 | 385.88 |
| 2019-12-30 | 390.30 |
| 2019-12-27 | 380.97 |
| 2019-12-24 | 386.67 |
| 2019-12-23 | 386.67 |
| 2019-12-20 | 387.15 |
| 2019-12-19 | 387.15 |
| 2019-12-18 | 384.23 |
| 2019-12-17 | 401.77 |
| 2019-12-16 | 401.77 |
| 2019-12-13 | 406.64 |
| 2019-12-12 | 407.62 |
| 2019-12-11 | 399.82 |
| 2019-12-10 | 392.03 |
| 2019-12-09 | 392.03 |
| 2019-12-06 | 368.64 |
| 2019-12-05 | 368.16 |
| 2019-12-04 | 377.41 |
| 2019-12-03 | 390.08 |
| 2019-12-02 | 390.08 |
| 2019-11-29 | 387.15 |
| 2019-11-28 | 387.15 |
| 2019-11-27 | 387.15 |
| 2019-11-26 | 394.95 |
| 2019-11-25 | 338.44 |
| 2019-11-22 | 337.95 |
| 2019-11-21 | 328.70 |
| 2019-11-20 | 328.70 |
| 2019-11-19 | 328.70 |
| 2019-11-18 | 319.93 |
| 2019-11-15 | 318.95 |
| 2019-11-14 | 318.95 |
| 2019-11-13 | 329.67 |
| 2019-11-12 | 329.67 |
| 2019-11-11 | 329.67 |
| 2019-11-08 | 353.05 |
| 2019-11-07 | 343.31 |
| 2019-11-06 | 337.46 |
| 2019-11-05 | 323.82 |
| 2019-11-04 | 318.95 |
| 2019-11-01 | 314.08 |
| 2019-10-31 | 309.21 |
| 2019-10-30 | 309.21 |
| 2019-10-29 | 309.21 |
| 2019-10-28 | 311.16 |
| 2019-10-25 | 313.59 |
| 2019-10-24 | 313.11 |
| 2019-10-23 | 313.11 |
| 2019-10-22 | 317.00 |
| 2019-10-21 | 317.00 |
| 2019-10-18 | 304.34 |
| 2019-10-17 | 305.80 |
| 2019-10-16 | 305.31 |
| 2019-10-15 | 300.44 |
| 2019-10-14 | 301.90 |
| 2019-10-11 | 301.90 |
| 2019-10-10 | 309.21 |
| 2019-10-09 | 301.90 |
| 2019-10-08 | 301.90 |
| 2019-10-04 | 312.62 |
| 2019-10-03 | 312.62 |
| 2019-10-02 | 314.08 |
| 2019-09-30 | 314.08 |
| 2019-09-27 | 323.82 |
| 2019-09-26 | 327.72 |
| 2019-09-25 | 327.72 |
| 2019-09-24 | 329.67 |
| 2019-09-23 | 329.67 |
| 2019-09-20 | 321.39 |
| 2019-09-19 | 321.39 |
| 2019-09-18 | 321.39 |
| 2019-09-17 | 330.64 |
| 2019-09-16 | 337.46 |
| 2019-09-13 | 337.95 |
| 2019-09-12 | 338.93 |
| 2019-09-11 | 340.88 |
| 2019-09-10 | 341.36 |
| 2019-09-09 | 341.36 |
| 2019-09-06 | 341.36 |
| 2019-09-05 | 341.36 |
| 2019-09-04 | 341.36 |
| 2019-09-03 | 328.70 |
| 2019-09-02 | 317.98 |
| 2019-08-30 | 324.31 |
| 2019-08-29 | 322.85 |
| 2019-08-28 | 348.18 |
| 2019-08-27 | 354.52 |
| 2019-08-26 | 323.82 |
| 2019-08-23 | 323.82 |
| 2019-08-22 | 323.82 |
| 2019-08-21 | 325.77 |
| 2019-08-20 | 315.06 |
| 2019-08-19 | 315.06 |
| 2019-08-16 | 309.21 |
| 2019-08-15 | 318.95 |
| 2019-08-14 | 309.21 |
| 2019-08-13 | 309.21 |
| 2019-08-12 | 318.95 |
| 2019-08-09 | 328.70 |
| 2019-08-08 | 328.70 |
| 2019-08-07 | 328.70 |
| 2019-08-06 | 339.90 |
| 2019-08-05 | 357.93 |
| 2019-08-02 | 357.93 |
| 2019-08-01 | 362.80 |
| 2019-07-31 | 362.80 |
| 2019-07-30 | 362.80 |
| 2019-07-29 | 362.80 |
| 2019-07-26 | 362.80 |
| 2019-07-25 | 362.80 |
| 2019-07-24 | 375.46 |
| 2019-07-23 | 375.46 |
| 2019-07-22 | 375.46 |
| 2019-07-19 | 380.33 |
| 2019-07-18 | 380.33 |
| 2019-07-17 | 380.33 |
| 2019-07-16 | 383.26 |
| 2019-07-15 | 383.26 |
| 2019-07-12 | 386.67 |
| 2019-07-11 | 387.15 |
| 2019-07-10 | 387.15 |
| 2019-07-09 | 385.21 |
| 2019-07-08 | 398.85 |
| 2019-07-05 | 398.85 |
| 2019-07-04 | 398.85 |
| 2019-07-03 | 396.90 |
| 2019-07-02 | 396.90 |
| 2019-06-28 | 429.05 |
| 2019-06-27 | 429.05 |
| 2019-06-26 | 429.05 |
| 2019-06-25 | 429.05 |
| 2019-06-24 | 430.02 |
| 2019-06-21 | 430.02 |
| 2019-06-20 | 430.02 |
| 2019-06-19 | 430.02 |
| 2019-06-18 | 430.02 |
| 2019-06-17 | 431.00 |
| 2019-06-14 | 431.00 |
| 2019-06-13 | 434.90 |
| 2019-06-12 | 434.90 |
| 2019-06-11 | 434.90 |
| 2019-06-10 | 434.90 |
| 2019-06-06 | 421.26 |
| 2019-06-05 | 421.26 |
| 2019-06-04 | 426.13 |
| 2019-06-03 | 434.90 |
| 2019-05-31 | 438.79 |
| 2019-05-30 | 438.79 |
| 2019-05-29 | 440.74 |
| 2019-05-28 | 434.90 |
| 2019-05-27 | 434.90 |
| 2019-05-24 | 434.90 |
| 2019-05-23 | 434.90 |
| 2019-05-22 | 438.79 |
| 2019-05-21 | 441.72 |
| 2019-05-20 | 442.69 |
| 2019-05-17 | 444.64 |
| 2019-05-16 | 444.64 |
| 2019-05-15 | 436.84 |
| 2019-05-14 | 454.38 |
| 2019-05-10 | 455.36 |
| 2019-05-09 | 455.36 |
| 2019-05-08 | 455.36 |
| 2019-05-07 | 465.10 |
| 2019-05-06 | 465.10 |
| 2019-05-03 | 469.00 |
| 2019-05-02 | 469.00 |
| 2019-04-30 | 469.00 |
| 2019-04-29 | 467.05 |
| 2019-04-26 | 467.05 |
| 2019-04-25 | 467.05 |
| 2019-04-24 | 460.23 |
| 2019-04-23 | 460.23 |
| 2019-04-18 | 469.00 |
| 2019-04-17 | 468.02 |
| 2019-04-16 | 468.02 |
| 2019-04-15 | 468.02 |
| 2019-04-12 | 469.97 |
| 2019-04-11 | 469.97 |
| 2019-04-10 | 469.00 |
| 2019-04-09 | 469.00 |
| 2019-04-08 | 469.97 |
| 2019-04-04 | 468.02 |
| 2019-04-03 | 484.59 |
| 2019-04-02 | 481.66 |
| 2019-04-01 | 482.64 |
| 2019-03-29 | 483.61 |
| 2019-03-28 | 483.61 |
| 2019-03-27 | 484.59 |
| 2019-03-26 | 489.46 |
| 2019-03-25 | 489.46 |
| 2019-03-22 | 491.41 |
| 2019-03-21 | 491.41 |
| 2019-03-20 | 491.41 |
| 2019-03-19 | 491.41 |
| 2019-03-18 | 498.23 |
| 2019-03-15 | 486.53 |
| 2019-03-14 | 484.59 |
| 2019-03-13 | 488.48 |
| 2019-03-12 | 484.59 |
| 2019-03-11 | 475.82 |
| 2019-03-08 | 487.51 |
| 2019-03-07 | 487.51 |
| 2019-03-06 | 484.59 |
| 2019-03-05 | 485.56 |
| 2019-03-04 | 487.51 |
| 2019-03-01 | 487.51 |
| 2019-02-28 | 495.30 |
| 2019-02-27 | 498.23 |
| 2019-02-26 | 498.23 |
| 2019-02-25 | 499.20 |
| 2019-02-22 | 499.20 |
| 2019-02-21 | 487.51 |
| 2019-02-20 | 489.46 |
| 2019-02-19 | 484.59 |
| 2019-02-18 | 484.59 |
| 2019-02-15 | 499.20 |
| 2019-02-14 | 499.20 |
| 2019-02-13 | 494.33 |
| 2019-02-12 | 506.02 |
| 2019-02-11 | 503.10 |
| 2019-02-08 | 504.07 |
| 2019-02-04 | 504.07 |
| 2019-02-01 | 488.48 |
| 2019-01-31 | 489.46 |
| 2019-01-30 | 474.84 |
| 2019-01-29 | 477.77 |
| 2019-01-28 | 473.87 |
| 2019-01-25 | 471.92 |
| 2019-01-24 | 452.43 |
| 2019-01-23 | 452.43 |
| 2019-01-22 | 445.61 |
| 2019-01-21 | 444.64 |
| 2019-01-18 | 445.61 |
| 2019-01-17 | 454.38 |
| 2019-01-16 | 460.23 |
| 2019-01-15 | 455.36 |
| 2019-01-14 | 453.41 |
| 2019-01-11 | 456.33 |
| 2019-01-10 | 437.82 |
| 2019-01-09 | 431.97 |
| 2019-01-08 | 433.92 |
| 2019-01-07 | 431.00 |
| 2019-01-04 | 430.02 |
| 2019-01-03 | 435.87 |
| 2019-01-02 | 435.87 |
| 2018-12-31 | 435.87 |
| 2018-12-28 | 430.02 |
| 2018-12-27 | 440.06 |
| 2018-12-24 | 440.06 |
| 2018-12-21 | 445.87 |
| 2018-12-20 | 445.87 |
| 2018-12-19 | 445.87 |
| 2018-12-18 | 445.87 |
| 2018-12-17 | 445.87 |
| 2018-12-14 | 445.87 |
| 2018-12-13 | 446.83 |
| 2018-12-12 | 453.61 |
| 2018-12-11 | 455.55 |
| 2018-12-10 | 470.06 |
| 2018-12-07 | 470.06 |
| 2018-12-06 | 477.81 |
| 2018-12-05 | 479.74 |
| 2018-12-04 | 487.48 |
| 2018-12-03 | 479.74 |
| 2018-11-30 | 480.71 |
| 2018-11-29 | 480.71 |
| 2018-11-28 | 500.07 |
| 2018-11-27 | 500.07 |
| 2018-11-26 | 500.07 |
| 2018-11-23 | 480.71 |
| 2018-11-22 | 470.06 |
| 2018-11-21 | 465.22 |
| 2018-11-20 | 465.22 |
| 2018-11-19 | 468.13 |
| 2018-11-16 | 468.13 |
| 2018-11-15 | 448.77 |
| 2018-11-14 | 432.32 |
| 2018-11-13 | 412.96 |
| 2018-11-12 | 412.96 |
| 2018-11-09 | 412.96 |
| 2018-11-08 | 412.96 |
| 2018-11-07 | 424.57 |
| 2018-11-06 | 412.96 |
| 2018-11-05 | 393.60 |
| 2018-11-02 | 427.48 |
| 2018-11-01 | 383.92 |
| 2018-10-31 | 384.89 |
| 2018-10-30 | 354.89 |
| 2018-10-29 | 352.95 |
| 2018-10-26 | 342.79 |
| 2018-10-25 | 347.63 |
| 2018-10-24 | 364.57 |
| 2018-10-23 | 348.11 |
| 2018-10-22 | 375.21 |
| 2018-10-19 | 374.25 |
| 2018-10-18 | 373.76 |
| 2018-10-16 | 374.25 |
| 2018-10-15 | 374.25 |
| 2018-10-12 | 374.25 |
| 2018-10-11 | 358.76 |
| 2018-10-10 | 383.44 |
| 2018-10-09 | 383.44 |
| 2018-10-08 | 374.25 |
| 2018-10-05 | 383.44 |
| 2018-10-04 | 388.76 |
| 2018-10-03 | 388.76 |
| 2018-10-02 | 387.80 |
| 2018-09-28 | 388.76 |
| 2018-09-27 | 388.76 |
| 2018-09-26 | 396.51 |
| 2018-09-24 | 408.12 |
| 2018-09-21 | 408.12 |
| 2018-09-20 | 388.76 |
| 2018-09-19 | 387.80 |
| 2018-09-18 | 403.28 |
| 2018-09-17 | 383.92 |
| 2018-09-14 | 383.92 |
| 2018-09-13 | 383.44 |
| 2018-09-12 | 374.25 |
| 2018-09-11 | 383.92 |
| 2018-09-10 | 388.76 |
| 2018-09-07 | 390.70 |
| 2018-09-06 | 402.31 |
| 2018-09-05 | 403.28 |
| 2018-09-04 | 403.28 |
| 2018-09-03 | 406.18 |
| 2018-08-31 | 431.35 |
| 2018-08-30 | 432.32 |
| 2018-08-29 | 432.32 |
| 2018-08-28 | 413.93 |
| 2018-08-27 | 432.32 |
| 2018-08-24 | 435.22 |
| 2018-08-23 | 435.22 |
| 2018-08-22 | 435.22 |
| 2018-08-21 | 436.19 |
| 2018-08-20 | 436.19 |
| 2018-08-17 | 436.19 |
| 2018-08-16 | 434.25 |
| 2018-08-15 | 434.25 |
| 2018-08-14 | 434.25 |
| 2018-08-13 | 433.28 |
| 2018-08-10 | 441.03 |
| 2018-08-09 | 442.00 |
| 2018-08-08 | 441.03 |
| 2018-08-07 | 442.00 |
| 2018-08-06 | 437.16 |
| 2018-08-03 | 439.09 |
| 2018-08-02 | 442.00 |
| 2018-08-01 | 445.87 |
| 2018-07-31 | 456.51 |
| 2018-07-30 | 443.93 |
| 2018-07-27 | 442.96 |
| 2018-07-26 | 448.77 |
| 2018-07-25 | 454.58 |
| 2018-07-24 | 446.83 |
| 2018-07-23 | 438.12 |
| 2018-07-20 | 448.77 |
| 2018-07-19 | 442.00 |
| 2018-07-18 | 444.90 |
| 2018-07-17 | 450.71 |
| 2018-07-16 | 450.71 |
| 2018-07-13 | 450.71 |
| 2018-07-12 | 450.71 |
| 2018-07-11 | 446.83 |
| 2018-07-10 | 450.71 |
| 2018-07-09 | 451.67 |
| 2018-07-06 | 448.77 |
| 2018-07-05 | 446.83 |
| 2018-07-04 | 446.83 |
| 2018-07-03 | 453.61 |
| 2018-06-29 | 468.13 |
| 2018-06-28 | 451.67 |
| 2018-06-27 | 451.67 |
| 2018-06-26 | 451.67 |
| 2018-06-25 | 472.97 |
| 2018-06-22 | 517.49 |
| 2018-06-21 | 517.49 |
| 2018-06-20 | 491.36 |
| 2018-06-19 | 495.23 |
| 2018-06-15 | 505.87 |
| 2018-06-14 | 505.87 |
| 2018-06-13 | 509.74 |
| 2018-06-12 | 509.74 |
| 2018-06-11 | 522.33 |
| 2018-06-08 | 519.42 |
| 2018-06-07 | 522.33 |
| 2018-06-06 | 520.39 |
| 2018-06-05 | 519.42 |
| 2018-06-04 | 517.49 |
| 2018-06-01 | 517.49 |
| 2018-05-31 | 505.87 |
| 2018-05-30 | 502.97 |
| 2018-05-29 | 501.03 |
| 2018-05-28 | 500.07 |
| 2018-05-25 | 480.71 |
| 2018-05-24 | 526.20 |
| 2018-05-23 | 527.17 |
| 2018-05-21 | 527.17 |
| 2018-05-18 | 504.91 |
| 2018-05-17 | 527.17 |
| 2018-05-16 | 517.49 |
| 2018-05-15 | 494.26 |
| 2018-05-14 | 482.65 |
| 2018-05-11 | 473.93 |
| 2018-05-10 | 442.00 |
| 2018-05-09 | 442.00 |
| 2018-05-08 | 438.12 |
| 2018-05-07 | 442.00 |
| 2018-05-04 | 458.45 |
| 2018-05-03 | 437.16 |
| 2018-05-02 | 444.90 |
| 2018-04-30 | 445.87 |
| 2018-04-27 | 445.87 |
| 2018-04-26 | 442.96 |
| 2018-04-25 | 462.32 |
| 2018-04-24 | 462.32 |
| 2018-04-23 | 469.10 |
| 2018-04-20 | 471.03 |
| 2018-04-19 | 472.00 |
| 2018-04-18 | 472.00 |
| 2018-04-17 | 492.32 |
| 2018-04-16 | 492.32 |
| 2018-04-13 | 492.32 |
| 2018-04-12 | 492.32 |
| 2018-04-11 | 504.91 |
| 2018-04-10 | 504.91 |
| 2018-04-09 | 490.39 |
| 2018-04-06 | 489.42 |
| 2018-04-04 | 489.42 |
| 2018-04-03 | 506.84 |
| 2018-03-29 | 506.84 |
| 2018-03-28 | 509.74 |
| 2018-03-27 | 509.74 |
| 2018-03-26 | 509.74 |
| 2018-03-23 | 515.55 |
| 2018-03-22 | 515.55 |
| 2018-03-21 | 515.55 |
| 2018-03-20 | 514.58 |
| 2018-03-19 | 514.58 |
| 2018-03-16 | 526.20 |
| 2018-03-15 | 516.52 |
| 2018-03-14 | 509.74 |
| 2018-03-13 | 515.55 |
| 2018-03-12 | 523.29 |
| 2018-03-09 | 529.10 |
| 2018-03-08 | 529.10 |
| 2018-03-07 | 529.10 |
| 2018-03-06 | 495.23 |
| 2018-03-05 | 495.23 |
| 2018-03-02 | 516.52 |
| 2018-03-01 | 538.78 |
| 2018-02-28 | 524.26 |
| 2018-02-27 | 524.26 |
| 2018-02-26 | 524.26 |
| 2018-02-23 | 524.26 |
| 2018-02-22 | 480.71 |
| 2018-02-21 | 529.10 |
| 2018-02-20 | 529.10 |
| 2018-02-15 | 530.07 |
| 2018-02-14 | 510.71 |
| 2018-02-13 | 510.71 |
| 2018-02-12 | 510.71 |
| 2018-02-09 | 509.74 |
| 2018-02-08 | 509.74 |
| 2018-02-07 | 509.74 |
| 2018-02-06 | 572.65 |
| 2018-02-05 | 577.49 |
| 2018-02-02 | 577.49 |
| 2018-02-01 | 577.49 |
| 2018-01-31 | 601.69 |
| 2018-01-30 | 601.69 |
| 2018-01-29 | 601.69 |
| 2018-01-26 | 625.89 |
| 2018-01-25 | 599.75 |
| 2018-01-24 | 601.69 |
| 2018-01-23 | 621.05 |
| 2018-01-22 | 624.92 |
| 2018-01-19 | 607.50 |
| 2018-01-18 | 605.56 |
| 2018-01-17 | 603.63 |
| 2018-01-16 | 596.85 |
| 2018-01-15 | 577.49 |
| 2018-01-12 | 563.94 |
| 2018-01-11 | 563.94 |
| 2018-01-10 | 555.23 |
| 2018-01-09 | 548.46 |
| 2018-01-08 | 548.46 |
| 2018-01-05 | 554.27 |
| 2018-01-04 | 553.30 |
| 2018-01-03 | 548.46 |
| 2018-01-02 | 543.62 |
| 2017-12-29 | 521.36 |
| 2017-12-28 | 513.62 |
| 2017-12-27 | 503.94 |
| 2017-12-22 | 501.03 |
| 2017-12-21 | 502.00 |
| 2017-12-20 | 519.42 |
| 2017-12-19 | 519.42 |
| 2017-12-18 | 516.11 |
| 2017-12-15 | 484.34 |
| 2017-12-14 | 492.04 |
| 2017-12-13 | 487.23 |
| 2017-12-12 | 480.49 |
| 2017-12-11 | 510.33 |
| 2017-12-08 | 558.47 |
| 2017-12-07 | 558.47 |
| 2017-12-06 | 559.43 |
| 2017-12-05 | 566.17 |
| 2017-12-04 | 570.98 |
| 2017-12-01 | 570.98 |
| 2017-11-30 | 559.43 |
| 2017-11-29 | 569.06 |
| 2017-11-28 | 559.43 |
| 2017-11-27 | 558.47 |
| 2017-11-24 | 530.55 |
| 2017-11-23 | 511.30 |
| 2017-11-22 | 493.97 |
| 2017-11-21 | 458.35 |
| 2017-11-20 | 477.60 |
| 2017-11-17 | 506.48 |
| 2017-11-16 | 516.11 |
| 2017-11-15 | 539.21 |
| 2017-11-14 | 559.43 |
| 2017-11-13 | 564.24 |
| 2017-11-10 | 549.80 |
| 2017-11-09 | 552.69 |
| 2017-11-08 | 552.69 |
| 2017-11-07 | 565.20 |
| 2017-11-06 | 572.91 |
| 2017-11-03 | 582.53 |
| 2017-11-02 | 581.57 |
| 2017-11-01 | 617.19 |
| 2017-10-31 | 633.55 |
| 2017-10-30 | 666.28 |
| 2017-10-27 | 666.28 |
| 2017-10-26 | 666.28 |
| 2017-10-25 | 666.28 |
| 2017-10-24 | 666.28 |
| 2017-10-23 | 668.21 |
| 2017-10-20 | 668.21 |
| 2017-10-19 | 668.21 |
| 2017-10-18 | 669.17 |
| 2017-10-17 | 670.14 |
| 2017-10-16 | 670.14 |
| 2017-10-13 | 670.14 |
| 2017-10-12 | 672.06 |
| 2017-10-11 | 673.02 |
| 2017-10-10 | 671.10 |
| 2017-10-09 | 636.44 |
| 2017-10-06 | 634.52 |
| 2017-10-04 | 636.44 |
| 2017-10-03 | 625.85 |
| 2017-09-29 | 612.38 |
| 2017-09-28 | 622.00 |
| 2017-09-27 | 622.00 |
| 2017-09-26 | 622.00 |
| 2017-09-25 | 626.82 |
| 2017-09-22 | 641.26 |
| 2017-09-21 | 669.17 |
| 2017-09-20 | 671.10 |
| 2017-09-19 | 670.14 |
| 2017-09-18 | 766.40 |
| 2017-09-15 | 564.24 |
| 2017-09-14 | 583.50 |
| 2017-09-13 | 619.11 |
| 2017-09-12 | 670.14 |
| 2017-09-11 | 684.58 |
| 2017-09-08 | 679.76 |
| 2017-09-07 | 626.82 |
| 2017-09-06 | 618.15 |
| 2017-09-05 | 631.63 |
| 2017-09-04 | 617.19 |
| 2017-09-01 | 622.00 |
| 2017-08-31 | 641.26 |
| 2017-08-30 | 641.26 |
| 2017-08-29 | 641.26 |
| 2017-08-28 | 641.26 |
| 2017-08-25 | 668.21 |
| 2017-08-24 | 679.76 |
| 2017-08-22 | 669.17 |
| 2017-08-21 | 619.11 |
| 2017-08-18 | 603.71 |
| 2017-08-17 | 632.59 |
| 2017-08-16 | 650.88 |
| 2017-08-15 | 650.88 |
| 2017-08-14 | 650.88 |
| 2017-08-11 | 646.07 |
| 2017-08-10 | 691.80 |
| 2017-08-09 | 735.12 |
| 2017-08-08 | 751.96 |
| 2017-08-07 | 761.59 |
| 2017-08-04 | 768.81 |
| 2017-08-03 | 751.96 |
| 2017-08-02 | 742.34 |
| 2017-08-01 | 720.68 |
| 2017-07-31 | 727.90 |
| 2017-07-28 | 684.58 |
| 2017-07-27 | 670.14 |
| 2017-07-26 | 689.39 |
| 2017-07-25 | 691.80 |
| 2017-07-24 | 691.80 |
| 2017-07-21 | 713.46 |
| 2017-07-20 | 706.24 |
| 2017-07-19 | 703.83 |
| 2017-07-18 | 701.42 |
| 2017-07-17 | 694.20 |
| 2017-07-14 | 694.20 |
| 2017-07-13 | 677.36 |
| 2017-07-12 | 636.44 |
| 2017-07-11 | 631.63 |
| 2017-07-10 | 607.56 |
| 2017-07-07 | 631.63 |
| 2017-07-06 | 636.44 |
| 2017-07-05 | 653.29 |
| 2017-07-04 | 641.26 |
| 2017-07-03 | 665.32 |
| 2017-06-30 | 665.32 |
| 2017-06-29 | 677.36 |
| 2017-06-28 | 660.51 |
| 2017-06-27 | 677.36 |
| 2017-06-26 | 658.10 |
| 2017-06-23 | 641.26 |
| 2017-06-22 | 691.80 |
| 2017-06-21 | 713.46 |
| 2017-06-20 | 658.10 |
| 2017-06-19 | 622.00 |
| 2017-06-16 | 619.60 |
| 2017-06-15 | 614.78 |
| 2017-06-14 | 593.12 |
| 2017-06-13 | 566.65 |
| 2017-06-12 | 554.62 |
| 2017-06-09 | 544.99 |
| 2017-06-08 | 552.21 |
| 2017-06-07 | 542.58 |
| 2017-06-06 | 528.14 |
| 2017-06-05 | 492.04 |
| 2017-06-02 | 489.64 |
| 2017-06-01 | 487.23 |
| 2017-05-31 | 451.13 |
| 2017-05-29 | 441.50 |
| 2017-05-26 | 424.65 |
| 2017-05-25 | 424.65 |
| 2017-05-24 | 431.87 |
| 2017-05-23 | 436.69 |
| 2017-05-22 | 453.53 |
| 2017-05-19 | 465.57 |
| 2017-05-18 | 475.20 |
| 2017-05-17 | 453.53 |
| 2017-05-16 | 448.72 |
| 2017-05-15 | 436.69 |
| 2017-05-12 | 434.28 |
| 2017-05-11 | 434.28 |
| 2017-05-10 | 429.47 |
| 2017-05-09 | 422.25 |
| 2017-05-08 | 395.77 |
| 2017-05-05 | 400.59 |
| 2017-05-04 | 412.62 |
| 2017-05-02 | 434.28 |
| 2017-04-28 | 436.69 |
| 2017-04-27 | 434.28 |
| 2017-04-26 | 431.87 |
| 2017-04-25 | 429.47 |
| 2017-04-24 | 429.47 |
| 2017-04-21 | 393.37 |
| 2017-04-20 | 393.37 |
| 2017-04-19 | 393.37 |
| 2017-04-18 | 393.37 |
| 2017-04-13 | 415.03 |
| 2017-04-12 | 407.81 |
| 2017-04-11 | 417.43 |
| 2017-04-10 | 417.43 |
| 2017-04-07 | 410.21 |
| 2017-04-06 | 417.43 |
| 2017-04-05 | 407.81 |
| 2017-04-03 | 412.62 |
| 2017-03-31 | 386.15 |
| 2017-03-30 | 386.15 |
| 2017-03-29 | 388.55 |
| 2017-03-28 | 390.96 |
| 2017-03-27 | 376.52 |
| 2017-03-24 | 388.55 |
| 2017-03-23 | 393.37 |
| 2017-03-22 | 381.33 |
| 2017-03-21 | 383.74 |
| 2017-03-20 | 383.74 |
| 2017-03-17 | 390.96 |
| 2017-03-16 | 388.55 |
| 2017-03-15 | 381.33 |
| 2017-03-14 | 378.93 |
| 2017-03-13 | 383.74 |
| 2017-03-10 | 383.74 |
| 2017-03-09 | 381.33 |
| 2017-03-08 | 381.33 |
| 2017-03-07 | 374.11 |
| 2017-03-06 | 374.11 |
| 2017-03-03 | 378.93 |
| 2017-03-02 | 366.89 |
| 2017-03-01 | 366.89 |
| 2017-02-28 | 374.11 |
| 2017-02-27 | 364.49 |
| 2017-02-24 | 362.08 |
| 2017-02-23 | 345.23 |
| 2017-02-22 | 347.64 |
| 2017-02-21 | 342.83 |
| 2017-02-20 | 345.23 |
| 2017-02-17 | 338.01 |
| 2017-02-16 | 328.39 |
| 2017-02-15 | 321.17 |
| 2017-02-14 | 316.35 |
| 2017-02-13 | 316.35 |
| 2017-02-10 | 316.35 |
| 2017-02-09 | 306.73 |
| 2017-02-08 | 301.91 |
| 2017-02-07 | 297.10 |
| 2017-02-06 | 292.29 |
| 2017-02-03 | 292.29 |
| 2017-02-02 | 292.29 |
| 2017-02-01 | 299.51 |
| 2017-01-27 | 299.51 |
| 2017-01-26 | 299.51 |
| 2017-01-25 | 299.51 |
| 2017-01-24 | 299.51 |
| 2017-01-23 | 299.51 |
| 2017-01-20 | 299.51 |
| 2017-01-19 | 299.51 |
| 2017-01-18 | 299.51 |
| 2017-01-17 | 297.10 |
| 2017-01-16 | 294.69 |
| 2017-01-13 | 297.10 |
| 2017-01-12 | 297.10 |
| 2017-01-11 | 297.10 |
| 2017-01-10 | 292.29 |
| 2017-01-09 | 292.29 |
| 2017-01-06 | 292.29 |
| 2017-01-05 | 292.29 |
| 2017-01-04 | 292.29 |
| 2017-01-03 | 292.29 |
| 2016-12-30 | 289.88 |
| 2016-12-29 | 275.44 |
| 2016-12-28 | 280.25 |
| 2016-12-23 | 280.25 |
| 2016-12-22 | 285.07 |
| 2016-12-21 | 285.07 |
| 2016-12-20 | 272.55 |
| 2016-12-19 | 272.53 |
| 2016-12-16 | 270.14 |
| 2016-12-15 | 272.53 |
| 2016-12-14 | 277.31 |
| 2016-12-13 | 277.31 |
| 2016-12-12 | 277.31 |
| 2016-12-09 | 284.47 |
| 2016-12-08 | 272.53 |
| 2016-12-07 | 274.92 |
| 2016-12-06 | 272.53 |
| 2016-12-05 | 270.14 |
| 2016-12-02 | 277.31 |
| 2016-12-01 | 270.14 |
| 2016-11-30 | 267.75 |
| 2016-11-29 | 270.14 |
| 2016-11-28 | 270.14 |
| 2016-11-25 | 265.36 |
| 2016-11-24 | 260.59 |
| 2016-11-23 | 265.36 |
| 2016-11-22 | 255.81 |
| 2016-11-21 | 262.98 |
| 2016-11-18 | 265.36 |
| 2016-11-17 | 265.36 |
| 2016-11-16 | 267.75 |
| 2016-11-15 | 267.75 |
| 2016-11-14 | 267.75 |
| 2016-11-11 | 274.92 |
| 2016-11-10 | 267.75 |
| 2016-11-09 | 265.36 |
| 2016-11-08 | 270.14 |
| 2016-11-07 | 270.14 |
| 2016-11-04 | 277.31 |
| 2016-11-03 | 282.08 |
| 2016-11-02 | 286.86 |
| 2016-11-01 | 284.47 |
| 2016-10-31 | 267.75 |
| 2016-10-28 | 258.20 |
| 2016-10-27 | 286.86 |
| 2016-10-26 | 286.86 |
| 2016-10-25 | 296.41 |
| 2016-10-24 | 296.41 |
| 2016-10-20 | 277.31 |
| 2016-10-19 | 272.53 |
| 2016-10-18 | 272.53 |
| 2016-10-17 | 279.69 |
| 2016-10-14 | 272.53 |
| 2016-10-13 | 270.14 |
| 2016-10-12 | 277.31 |
| 2016-10-11 | 277.31 |
| 2016-10-07 | 284.47 |
| 2016-10-06 | 289.25 |
| 2016-10-05 | 286.86 |
| 2016-10-04 | 298.80 |
| 2016-10-03 | 294.02 |
| 2016-09-30 | 294.02 |
| 2016-09-29 | 294.02 |
| 2016-09-28 | 289.25 |
| 2016-09-27 | 294.02 |
| 2016-09-26 | 303.57 |
| 2016-09-23 | 303.57 |
| 2016-09-22 | 303.57 |
| 2016-09-21 | 303.57 |
| 2016-09-20 | 301.19 |
| 2016-09-19 | 301.19 |
| 2016-09-15 | 294.02 |
| 2016-09-14 | 284.47 |
| 2016-09-13 | 291.63 |
| 2016-09-12 | 291.63 |
| 2016-09-09 | 310.74 |
| 2016-09-08 | 313.13 |
| 2016-09-07 | 310.74 |
| 2016-09-06 | 310.74 |
| 2016-09-05 | 296.41 |
| 2016-09-02 | 270.14 |
| 2016-09-01 | 262.98 |
| 2016-08-31 | 258.20 |
| 2016-08-30 | 251.04 |
| 2016-08-29 | 234.32 |
| 2016-08-26 | 231.93 |
| 2016-08-25 | 222.38 |
| 2016-08-24 | 215.22 |
| 2016-08-23 | 222.38 |
| 2016-08-22 | 215.22 |
| 2016-08-19 | 222.38 |
| 2016-08-18 | 215.22 |
| 2016-08-17 | 205.66 |
| 2016-08-16 | 210.44 |
| 2016-08-15 | 217.60 |
| 2016-08-12 | 208.05 |
| 2016-08-11 | 210.44 |
| 2016-08-10 | 217.60 |
| 2016-08-09 | 217.60 |
| 2016-08-08 | 219.99 |
| 2016-08-05 | 215.22 |
| 2016-08-04 | 212.83 |
| 2016-08-03 | 210.44 |
| 2016-08-01 | 208.05 |
| 2016-07-29 | 203.28 |
| 2016-07-28 | 210.44 |
| 2016-07-27 | 205.66 |
| 2016-07-26 | 215.22 |
| 2016-07-25 | 217.60 |
| 2016-07-22 | 215.22 |
| 2016-07-21 | 219.99 |
| 2016-07-20 | 203.28 |
| 2016-07-19 | 196.11 |
| 2016-07-18 | 193.72 |
| 2016-07-15 | 184.17 |
| 2016-07-14 | 184.17 |
| 2016-07-13 | 174.62 |
| 2016-07-12 | 167.46 |
| 2016-07-11 | 162.68 |
| 2016-07-08 | 148.35 |
| 2016-07-07 | 155.52 |
| 2016-07-06 | 143.58 |
| 2016-07-05 | 148.35 |
| 2016-07-04 | 150.74 |
| 2016-06-30 | 138.80 |
| 2016-06-29 | 136.41 |
| 2016-06-28 | 134.02 |
| 2016-06-27 | 129.25 |
| 2016-06-24 | 129.25 |
| 2016-06-23 | 138.80 |
| 2016-06-22 | 138.80 |
| 2016-06-21 | 131.64 |
| 2016-06-20 | 131.64 |
| 2016-06-17 | 122.08 |
| 2016-06-16 | 126.86 |
| 2016-06-15 | 129.25 |
| 2016-06-14 | 131.64 |
| 2016-06-13 | 131.64 |
| 2016-06-10 | 136.41 |
| 2016-06-08 | 138.80 |
| 2016-06-07 | 136.41 |
| 2016-06-06 | 129.25 |
| 2016-06-03 | 129.25 |
| 2016-06-02 | 129.25 |
| 2016-06-01 | 129.25 |
| 2016-05-31 | 129.25 |
| 2016-05-30 | 124.47 |
| 2016-05-27 | 124.47 |
| 2016-05-26 | 126.86 |
| 2016-05-25 | 126.86 |
| 2016-05-24 | 126.86 |
| 2016-05-23 | 126.86 |
| 2016-05-20 | 126.86 |
| 2016-05-19 | 126.86 |
| 2016-05-18 | 129.25 |
| 2016-05-17 | 129.25 |
| 2016-05-16 | 131.64 |
| 2016-05-13 | 129.25 |
| 2016-05-12 | 129.25 |
| 2016-05-11 | 124.47 |
| 2016-05-10 | 136.41 |
| 2016-05-09 | 136.41 |
| 2016-05-06 | 136.41 |
| 2016-05-05 | 136.41 |
| 2016-05-04 | 136.41 |
| 2016-05-03 | 134.02 |
| 2016-04-29 | 131.64 |
| 2016-04-28 | 138.80 |
| 2016-04-27 | 141.19 |
| 2016-04-26 | 143.58 |
| 2016-04-25 | 143.58 |
| 2016-04-22 | 148.35 |
| 2016-04-21 | 143.58 |
| 2016-04-20 | 138.80 |
| 2016-04-19 | 138.80 |
| 2016-04-18 | 143.58 |
| 2016-04-15 | 145.96 |
| 2016-04-14 | 145.96 |
| 2016-04-13 | 141.19 |
| 2016-04-12 | 131.64 |
| 2016-04-11 | 131.64 |
| 2016-04-08 | 131.64 |
| 2016-04-07 | 131.64 |
| 2016-04-06 | 134.02 |
| 2016-04-05 | 134.02 |
| 2016-04-01 | 134.02 |
| 2016-03-31 | 138.80 |
| 2016-03-30 | 141.19 |
| 2016-03-29 | 138.80 |
| 2016-03-24 | 138.80 |
| 2016-03-23 | 134.02 |
| 2016-03-22 | 134.02 |
| 2016-03-21 | 131.64 |
| 2016-03-18 | 131.64 |
| 2016-03-17 | 136.41 |
| 2016-03-16 | 136.41 |
| 2016-03-15 | 129.25 |
| 2016-03-14 | 129.25 |
| 2016-03-11 | 119.70 |
| 2016-03-10 | 122.08 |
| 2016-03-09 | 124.47 |
| 2016-03-08 | 124.47 |
| 2016-03-07 | 124.47 |
| 2016-03-04 | 124.47 |
| 2016-03-03 | 124.47 |
| 2016-03-02 | 124.47 |
| 2016-03-01 | 124.47 |
| 2016-02-29 | 117.31 |
| 2016-02-26 | 117.31 |
| 2016-02-25 | 117.31 |
| 2016-02-24 | 117.31 |
| 2016-02-23 | 110.14 |
| 2016-02-22 | 112.53 |
| 2016-02-19 | 112.53 |
| 2016-02-18 | 105.37 |
| 2016-02-17 | 110.14 |
| 2016-02-16 | 110.14 |
| 2016-02-15 | 86.26 |
| 2016-02-12 | 86.26 |
| 2016-02-11 | 91.04 |
| 2016-02-05 | 91.04 |
| 2016-02-04 | 95.82 |
| 2016-02-03 | 95.82 |
| 2016-02-02 | 95.82 |
| 2016-02-01 | 93.43 |
| 2016-01-29 | 93.43 |
| 2016-01-28 | 93.43 |
| 2016-01-27 | 93.43 |
| 2016-01-26 | 86.26 |
| 2016-01-25 | 95.82 |
| 2016-01-22 | 86.26 |
| 2016-01-21 | 79.10 |
| 2016-01-20 | 86.26 |
| 2016-01-19 | 88.65 |
| 2016-01-18 | 86.26 |
| 2016-01-15 | 86.26 |
| 2016-01-14 | 86.26 |
| 2016-01-13 | 91.04 |
| 2016-01-12 | 88.65 |
| 2016-01-11 | 88.65 |
| 2016-01-08 | 88.65 |
| 2016-01-07 | 86.26 |
| 2016-01-06 | 95.82 |
| 2016-01-05 | 95.82 |
| 2016-01-04 | 95.82 |
| 2015-12-31 | 105.37 |
| 2015-12-30 | 105.37 |
| 2015-12-29 | 102.98 |
| 2015-12-28 | 95.82 |
| 2015-12-24 | 98.20 |
| 2015-12-23 | 98.20 |
| 2015-12-22 | 100.59 |
| 2015-12-21 | 91.04 |
| 2015-12-18 | 93.43 |
| 2015-12-17 | 93.43 |
| 2015-12-16 | 88.41 |
| 2015-12-15 | 90.77 |
| 2015-12-14 | 95.48 |
| 2015-12-11 | 95.48 |
| 2015-12-10 | 93.12 |
| 2015-12-09 | 95.48 |
| 2015-12-08 | 102.54 |
| 2015-12-07 | 104.90 |
| 2015-12-04 | 102.54 |
| 2015-12-03 | 107.26 |
| 2015-12-02 | 104.90 |
| 2015-12-01 | 107.26 |
| 2015-11-30 | 100.19 |
| 2015-11-27 | 95.48 |
| 2015-11-26 | 102.54 |
| 2015-11-25 | 97.83 |
| 2015-11-24 | 100.19 |
| 2015-11-23 | 100.19 |
| 2015-11-20 | 109.61 |
| 2015-11-19 | 109.61 |
| 2015-11-18 | 107.26 |
| 2015-11-17 | 121.39 |
| 2015-11-16 | 123.74 |
| 2015-11-13 | 114.32 |
| 2015-11-12 | 126.10 |
| 2015-11-11 | 119.03 |
| 2015-11-10 | 119.03 |
| 2015-11-09 | 119.03 |
| 2015-11-06 | 119.03 |
| 2015-11-05 | 119.03 |
| 2015-11-04 | 121.39 |
| 2015-11-03 | 121.39 |
| 2015-11-02 | 123.74 |
| 2015-10-30 | 126.10 |
| 2015-10-29 | 128.45 |
| 2015-10-28 | 130.81 |
| 2015-10-27 | 128.45 |
| 2015-10-26 | 130.81 |
| 2015-10-23 | 130.81 |
| 2015-10-22 | 130.81 |
| 2015-10-20 | 130.81 |
| 2015-10-19 | 133.16 |
| 2015-10-16 | 135.52 |
| 2015-10-15 | 135.52 |
| 2015-10-14 | 135.52 |
| 2015-10-13 | 128.45 |
| 2015-10-12 | 128.45 |
| 2015-10-09 | 121.39 |
| 2015-10-08 | 126.10 |
| 2015-10-07 | 114.32 |
| 2015-10-06 | 114.32 |
| 2015-10-05 | 102.54 |
| 2015-10-02 | 100.19 |
| 2015-09-30 | 102.54 |
| 2015-09-29 | 102.54 |
| 2015-09-25 | 109.61 |
| 2015-09-24 | 107.26 |
| 2015-09-23 | 109.61 |
| 2015-09-22 | 116.68 |
| 2015-09-21 | 107.26 |
| 2015-09-18 | 107.26 |
| 2015-09-17 | 97.83 |
| 2015-09-16 | 114.32 |
| 2015-09-15 | 107.26 |
| 2015-09-14 | 116.68 |
| 2015-09-11 | 114.32 |
| 2015-09-10 | 109.61 |
| 2015-09-09 | 114.32 |
| 2015-09-08 | 102.54 |
| 2015-09-07 | 90.77 |
| 2015-09-04 | 93.12 |
| 2015-09-02 | 93.12 |
| 2015-09-01 | 107.26 |
| 2015-08-31 | 119.03 |
| 2015-08-28 | 111.97 |
| 2015-08-27 | 109.61 |
| 2015-08-26 | 111.97 |
| 2015-08-25 | 121.39 |
| 2015-08-24 | 97.83 |
| 2015-08-21 | 111.97 |
| 2015-08-20 | 121.39 |
| 2015-08-19 | 128.45 |
| 2015-08-18 | 135.52 |
| 2015-08-17 | 135.52 |
| 2015-08-14 | 135.52 |
| 2015-08-13 | 140.23 |
| 2015-08-12 | 128.45 |
| 2015-08-11 | 137.87 |
| 2015-08-10 | 137.87 |
| 2015-08-07 | 137.87 |
| 2015-08-06 | 133.16 |
| 2015-08-05 | 130.81 |
| 2015-08-04 | 130.81 |
| 2015-08-03 | 130.81 |
| 2015-07-31 | 140.23 |
| 2015-07-30 | 140.23 |
| 2015-07-29 | 140.23 |
| 2015-07-28 | 126.10 |
| 2015-07-27 | 126.10 |
| 2015-07-24 | 140.23 |
| 2015-07-23 | 140.23 |
| 2015-07-22 | 135.52 |
| 2015-07-21 | 144.94 |
| 2015-07-20 | 140.23 |
| 2015-07-17 | 142.58 |
| 2015-07-16 | 140.23 |
| 2015-07-15 | 142.58 |
| 2015-07-14 | 147.29 |
| 2015-07-13 | 142.58 |
| 2015-07-10 | 135.52 |
| 2015-07-09 | 133.16 |
| 2015-07-08 | 109.61 |
| 2015-07-07 | 126.10 |
| 2015-07-06 | 144.94 |
| 2015-07-03 | 159.07 |
| 2015-07-02 | 173.20 |
| 2015-06-30 | 175.56 |
| 2015-06-29 | 175.56 |
| 2015-06-26 | 182.62 |
| 2015-06-25 | 194.40 |
| 2015-06-24 | 184.98 |
| 2015-06-23 | 184.98 |
| 2015-06-22 | 170.84 |
| 2015-06-19 | 180.27 |
| 2015-06-18 | 180.27 |
| 2015-06-17 | 182.62 |
| 2015-06-16 | 182.62 |
| 2015-06-15 | 182.62 |
| 2015-06-12 | 194.40 |
| 2015-06-11 | 189.69 |
| 2015-06-10 | 194.40 |
| 2015-06-09 | 189.69 |
| 2015-06-08 | 196.75 |
| 2015-06-05 | 201.46 |
| 2015-06-04 | 208.53 |
| 2015-06-03 | 213.24 |
| 2015-06-02 | 213.24 |
| 2015-06-01 | 213.24 |
| 2015-05-29 | 208.53 |
| 2015-05-28 | 210.88 |
| 2015-05-27 | 222.66 |
| 2015-05-26 | 222.66 |
| 2015-05-22 | 217.95 |
| 2015-05-21 | 208.53 |
| 2015-05-20 | 215.59 |
| 2015-05-19 | 201.46 |
| 2015-05-18 | 201.46 |
| 2015-05-15 | 194.40 |
| 2015-05-14 | 194.40 |
| 2015-05-13 | 192.04 |
| 2015-05-12 | 192.04 |
| 2015-05-11 | 194.40 |
| 2015-05-08 | 189.69 |
| 2015-05-07 | 189.69 |
| 2015-05-06 | 203.82 |
| 2015-05-05 | 208.53 |
| 2015-05-04 | 220.30 |
| 2015-04-30 | 208.53 |
| 2015-04-29 | 215.59 |
| 2015-04-28 | 199.11 |
| 2015-04-27 | 192.04 |
| 2015-04-24 | 180.27 |
| 2015-04-23 | 173.20 |
| 2015-04-22 | 163.78 |
| 2015-04-21 | 163.78 |
| 2015-04-20 | 154.36 |
| 2015-04-17 | 166.13 |
| 2015-04-16 | 170.84 |
| 2015-04-15 | 163.78 |
| 2015-04-14 | 161.42 |
| 2015-04-13 | 154.36 |
| 2015-04-10 | 144.94 |
| 2015-04-09 | 137.87 |
| 2015-04-08 | 140.23 |
| 2015-04-02 | 135.52 |
| 2015-04-01 | 130.81 |
| 2015-03-31 | 130.81 |
| 2015-03-30 | 133.16 |
| 2015-03-27 | 133.16 |
| 2015-03-26 | 133.16 |
| 2015-03-25 | 133.16 |
| 2015-03-24 | 135.52 |
| 2015-03-23 | 135.52 |
| 2015-03-20 | 135.52 |
| 2015-03-19 | 135.52 |
| 2015-03-18 | 135.52 |
| 2015-03-17 | 135.52 |
| 2015-03-16 | 135.52 |
| 2015-03-13 | 135.52 |
| 2015-03-12 | 126.10 |
| 2015-03-11 | 128.45 |
| 2015-03-10 | 135.52 |
| 2015-03-09 | 135.52 |
| 2015-03-06 | 135.52 |
| 2015-03-05 | 135.52 |
| 2015-03-04 | 135.52 |
| 2015-03-03 | 137.87 |
| 2015-03-02 | 137.87 |
| 2015-02-27 | 137.87 |
| 2015-02-26 | 137.87 |
| 2015-02-25 | 142.58 |
| 2015-02-24 | 142.58 |
| 2015-02-23 | 147.29 |
| 2015-02-18 | 147.29 |
| 2015-02-17 | 149.65 |
| 2015-02-16 | 149.65 |
| 2015-02-13 | 137.87 |
| 2015-02-12 | 140.23 |
| 2015-02-11 | 140.23 |
| 2015-02-10 | 144.94 |
| 2015-02-09 | 144.94 |
| 2015-02-06 | 144.94 |
| 2015-02-05 | 144.94 |
| 2015-02-04 | 142.58 |
| 2015-02-03 | 140.23 |
| 2015-02-02 | 135.52 |
| 2015-01-30 | 135.52 |
| 2015-01-29 | 135.52 |
| 2015-01-28 | 135.52 |
| 2015-01-27 | 135.52 |
| 2015-01-26 | 133.16 |
| 2015-01-23 | 135.52 |
| 2015-01-22 | 133.16 |
| 2015-01-21 | 147.29 |
| 2015-01-20 | 133.16 |
| 2015-01-19 | 133.16 |
| 2015-01-16 | 135.52 |
| 2015-01-15 | 140.23 |
| 2015-01-14 | 140.23 |
| 2015-01-13 | 140.23 |
| 2015-01-12 | 137.87 |
| 2015-01-09 | 137.87 |
| 2015-01-08 | 140.23 |
| 2015-01-07 | 140.23 |
| 2015-01-06 | 140.23 |
| 2015-01-05 | 140.23 |
| 2015-01-02 | 142.58 |
| 2014-12-31 | 135.52 |
| 2014-12-30 | 135.52 |
| 2014-12-29 | 135.52 |
| 2014-12-24 | 135.52 |
| 2014-12-23 | 135.52 |
| 2014-12-22 | 135.52 |
| 2014-12-19 | 133.16 |
| 2014-12-18 | 133.16 |
| 2014-12-17 | 133.16 |
| 2014-12-16 | 140.23 |
| 2014-12-15 | 139.99 |
| 2014-12-12 | 139.99 |
| 2014-12-11 | 135.33 |
| 2014-12-10 | 135.33 |
| 2014-12-09 | 133.00 |
| 2014-12-08 | 137.66 |
| 2014-12-05 | 144.65 |
| 2014-12-04 | 144.65 |
| 2014-12-03 | 144.65 |
| 2014-12-02 | 144.65 |
| 2014-12-01 | 144.65 |
| 2014-11-28 | 149.31 |
| 2014-11-27 | 149.31 |
| 2014-11-26 | 149.31 |
| 2014-11-25 | 153.97 |
| 2014-11-24 | 149.31 |
| 2014-11-21 | 149.31 |
| 2014-11-20 | 149.31 |
| 2014-11-19 | 142.32 |
| 2014-11-18 | 158.63 |
| 2014-11-17 | 158.63 |
| 2014-11-14 | 158.63 |
| 2014-11-13 | 158.63 |
| 2014-11-12 | 158.63 |
| 2014-11-11 | 153.97 |
| 2014-11-10 | 153.97 |
| 2014-11-07 | 156.30 |
| 2014-11-06 | 158.63 |
| 2014-11-05 | 163.29 |
| 2014-11-04 | 165.62 |
| 2014-11-03 | 163.29 |
| 2014-10-31 | 170.28 |
| 2014-10-30 | 165.62 |
| 2014-10-29 | 165.62 |
| 2014-10-28 | 160.96 |
| 2014-10-27 | 160.96 |
| 2014-10-24 | 163.29 |
| 2014-10-23 | 163.29 |
| 2014-10-22 | 163.29 |
| 2014-10-21 | 163.29 |
| 2014-10-20 | 163.29 |
| 2014-10-17 | 170.28 |
| 2014-10-16 | 158.63 |
| 2014-10-15 | 151.64 |
| 2014-10-14 | 153.97 |
| 2014-10-13 | 153.97 |
| 2014-10-10 | 144.65 |
| 2014-10-09 | 151.64 |
| 2014-10-08 | 151.64 |
| 2014-10-07 | 156.30 |
| 2014-10-06 | 153.97 |
| 2014-10-03 | 151.64 |
| 2014-09-30 | 149.31 |
| 2014-09-29 | 151.64 |
| 2014-09-26 | 163.29 |
| 2014-09-25 | 165.62 |
| 2014-09-24 | 163.29 |
| 2014-09-23 | 165.62 |
| 2014-09-22 | 167.95 |
| 2014-09-19 | 170.28 |
| 2014-09-18 | 165.62 |
| 2014-09-17 | 165.62 |
| 2014-09-16 | 165.62 |
| 2014-09-15 | 174.94 |
| 2014-09-12 | 174.94 |
| 2014-09-11 | 174.94 |
| 2014-09-10 | 174.94 |
| 2014-09-08 | 184.26 |
| 2014-09-05 | 181.93 |
| 2014-09-04 | 174.94 |
| 2014-09-03 | 165.62 |
| 2014-09-02 | 160.96 |
| 2014-09-01 | 158.63 |
| 2014-08-29 | 158.63 |
| 2014-08-28 | 160.96 |
| 2014-08-27 | 160.96 |
| 2014-08-26 | 158.63 |
| 2014-08-25 | 163.29 |
| 2014-08-22 | 160.96 |
| 2014-08-21 | 160.96 |
| 2014-08-20 | 160.96 |
| 2014-08-19 | 158.63 |
| 2014-08-18 | 165.62 |
| 2014-08-15 | 165.62 |
| 2014-08-14 | 167.95 |
| 2014-08-13 | 163.29 |
| 2014-08-12 | 165.62 |
| 2014-08-11 | 160.96 |
| 2014-08-08 | 151.64 |
| 2014-08-07 | 153.97 |
| 2014-08-06 | 153.97 |
| 2014-08-05 | 153.97 |
| 2014-08-04 | 158.63 |
| 2014-08-01 | 158.63 |
| 2014-07-31 | 163.29 |
| 2014-07-30 | 160.96 |
| 2014-07-29 | 158.63 |
| 2014-07-28 | 158.63 |
| 2014-07-25 | 158.63 |
| 2014-07-24 | 160.96 |
| 2014-07-23 | 153.97 |
| 2014-07-22 | 151.64 |
| 2014-07-21 | 149.31 |
| 2014-07-18 | 151.64 |
| 2014-07-17 | 151.64 |
| 2014-07-16 | 151.64 |
| 2014-07-15 | 149.31 |
| 2014-07-14 | 153.97 |
| 2014-07-11 | 156.30 |
| 2014-07-10 | 151.64 |
| 2014-07-09 | 156.30 |
| 2014-07-08 | 158.63 |
| 2014-07-07 | 158.63 |
| 2014-07-04 | 156.30 |
| 2014-07-03 | 151.64 |
| 2014-07-02 | 151.64 |
| 2014-06-30 | 151.64 |
| 2014-06-27 | 151.64 |
| 2014-06-26 | 153.97 |
| 2014-06-25 | 153.97 |
| 2014-06-24 | 153.97 |
| 2014-06-23 | 153.97 |
| 2014-06-20 | 158.63 |
| 2014-06-19 | 158.63 |
| 2014-06-18 | 165.62 |
| 2014-06-17 | 163.29 |
| 2014-06-16 | 163.29 |
| 2014-06-13 | 163.29 |
| 2014-06-12 | 163.29 |
| 2014-06-11 | 167.95 |
| 2014-06-10 | 170.28 |
| 2014-06-09 | 163.29 |
| 2014-06-06 | 153.97 |
| 2014-06-05 | 144.65 |
| 2014-06-04 | 149.31 |
| 2014-06-03 | 149.31 |
| 2014-05-30 | 151.64 |
| 2014-05-29 | 151.64 |
| 2014-05-28 | 153.97 |
| 2014-05-27 | 156.30 |
| 2014-05-26 | 160.96 |
| 2014-05-23 | 160.96 |
| 2014-05-22 | 151.64 |
| 2014-05-21 | 151.64 |
| 2014-05-20 | 156.30 |
| 2014-05-19 | 151.64 |
| 2014-05-16 | 151.64 |
| 2014-05-15 | 149.31 |
| 2014-05-14 | 151.64 |
| 2014-05-13 | 149.31 |
| 2014-05-12 | 146.98 |
| 2014-05-09 | 149.31 |
| 2014-05-08 | 149.31 |
| 2014-05-07 | 149.31 |
| 2014-05-05 | 146.98 |
| 2014-05-02 | 153.97 |
| 2014-04-30 | 153.97 |
| 2014-04-29 | 151.64 |
| 2014-04-28 | 156.30 |
| 2014-04-25 | 151.64 |
| 2014-04-24 | 151.64 |
| 2014-04-23 | 156.30 |
| 2014-04-22 | 151.64 |
| 2014-04-17 | 158.63 |
| 2014-04-16 | 156.30 |
| 2014-04-15 | 156.30 |
| 2014-04-14 | 158.63 |
| 2014-04-11 | 160.96 |
| 2014-04-10 | 158.63 |
| 2014-04-09 | 160.96 |
| 2014-04-08 | 153.97 |
| 2014-04-07 | 153.97 |
| 2014-04-04 | 163.29 |
| 2014-04-03 | 158.63 |
| 2014-04-02 | 158.63 |
| 2014-04-01 | 153.97 |
| 2014-03-31 | 160.96 |
| 2014-03-28 | 163.29 |
| 2014-03-27 | 163.29 |
| 2014-03-26 | 170.28 |
| 2014-03-25 | 163.29 |
| 2014-03-24 | 167.95 |
| 2014-03-21 | 156.30 |
| 2014-03-20 | 156.30 |
| 2014-03-19 | 160.96 |
| 2014-03-18 | 158.63 |
| 2014-03-17 | 153.97 |
| 2014-03-14 | 153.97 |
| 2014-03-13 | 158.63 |
| 2014-03-12 | 156.30 |
| 2014-03-11 | 160.96 |
| 2014-03-10 | 158.63 |
| 2014-03-07 | 163.29 |
| 2014-03-06 | 163.29 |
| 2014-03-05 | 165.62 |
| 2014-03-04 | 167.95 |
| 2014-03-03 | 170.28 |
| 2014-02-28 | 165.62 |
| 2014-02-27 | 167.95 |
| 2014-02-26 | 167.95 |
| 2014-02-25 | 167.95 |
| 2014-02-24 | 167.95 |
| 2014-02-21 | 170.28 |
| 2014-02-20 | 167.95 |
| 2014-02-19 | 172.61 |
| 2014-02-18 | 172.61 |
| 2014-02-17 | 174.94 |
| 2014-02-14 | 177.27 |
| 2014-02-13 | 170.28 |
| 2014-02-12 | 172.61 |
| 2014-02-11 | 172.61 |
| 2014-02-10 | 167.95 |
| 2014-02-07 | 174.94 |
| 2014-02-06 | 179.60 |
| 2014-02-05 | 181.93 |
| 2014-02-04 | 184.26 |
| 2014-01-30 | 186.59 |
| 2014-01-29 | 193.58 |
| 2014-01-28 | 172.61 |
| 2014-01-27 | 151.64 |
| 2014-01-24 | 153.97 |
| 2014-01-23 | 165.62 |
| 2014-01-22 | 163.29 |
| 2014-01-21 | 163.29 |
| 2014-01-20 | 158.63 |
| 2014-01-17 | 160.96 |
| 2014-01-16 | 158.63 |
| 2014-01-15 | 163.29 |
| 2014-01-14 | 167.95 |
| 2014-01-13 | 174.94 |
| 2014-01-10 | 167.95 |
| 2014-01-09 | 167.95 |
| 2014-01-08 | 165.62 |
| 2014-01-07 | 172.61 |
| 2014-01-06 | 170.28 |
| 2014-01-03 | 163.29 |
| 2014-01-02 | 172.61 |
| 2013-12-31 | 179.60 |
| 2013-12-30 | 170.28 |
| 2013-12-27 | 177.88 |
| 2013-12-24 | 164.54 |
| 2013-12-23 | 164.54 |
| 2013-12-20 | 171.21 |
| 2013-12-19 | 175.66 |
| 2013-12-18 | 173.44 |
| 2013-12-17 | 182.33 |
| 2013-12-16 | 166.77 |
| 2013-12-13 | 209.01 |
| 2013-12-12 | 213.45 |
| 2013-12-11 | 211.23 |
| 2013-12-10 | 215.67 |
| 2013-12-09 | 213.45 |
| 2013-12-06 | 215.67 |
| 2013-12-05 | 215.67 |
| 2013-12-04 | 215.67 |
| 2013-12-03 | 213.45 |
| 2013-12-02 | 215.67 |
| 2013-11-29 | 215.67 |
| 2013-11-28 | 213.45 |
| 2013-11-27 | 213.45 |
| 2013-11-26 | 213.45 |
| 2013-11-25 | 215.67 |
| 2013-11-22 | 202.34 |
| 2013-11-21 | 211.23 |
| 2013-11-20 | 215.67 |
| 2013-11-19 | 211.23 |
| 2013-11-18 | 215.67 |
| 2013-11-15 | 206.78 |
| 2013-11-14 | 206.78 |
| 2013-11-13 | 206.78 |
| 2013-11-12 | 217.90 |
| 2013-11-11 | 206.78 |
| 2013-11-08 | 206.78 |
| 2013-11-07 | 206.78 |
| 2013-11-06 | 211.23 |
| 2013-11-05 | 211.23 |
| 2013-11-04 | 220.12 |
| 2013-11-01 | 209.01 |
| 2013-10-31 | 213.45 |
| 2013-10-30 | 213.45 |
| 2013-10-29 | 215.67 |
| 2013-10-28 | 211.23 |
| 2013-10-25 | 206.78 |
| 2013-10-24 | 211.23 |
| 2013-10-23 | 215.67 |
| 2013-10-22 | 220.12 |
| 2013-10-21 | 217.90 |
| 2013-10-18 | 215.67 |
| 2013-10-17 | 215.67 |
| 2013-10-16 | 222.34 |
| 2013-10-15 | 222.34 |
| 2013-10-11 | 229.01 |
| 2013-10-10 | 231.24 |
| 2013-10-09 | 231.24 |
| 2013-10-08 | 231.24 |
| 2013-10-07 | 233.46 |
| 2013-10-04 | 224.57 |
| 2013-10-03 | 229.01 |
| 2013-10-02 | 233.46 |
| 2013-09-30 | 229.01 |
| 2013-09-27 | 224.57 |
| 2013-09-26 | 226.79 |
| 2013-09-25 | 229.01 |
| 2013-09-24 | 224.57 |
| 2013-09-23 | 229.01 |
| 2013-09-19 | 237.91 |
| 2013-09-18 | 222.34 |
| 2013-09-17 | 217.90 |
| 2013-09-16 | 222.34 |
| 2013-09-13 | 222.34 |
| 2013-09-12 | 226.79 |
| 2013-09-11 | 226.79 |
| 2013-09-10 | 231.24 |
| 2013-09-09 | 222.34 |
| 2013-09-06 | 222.34 |
| 2013-09-05 | 217.90 |
| 2013-09-04 | 215.67 |
| 2013-09-03 | 217.90 |
| 2013-09-02 | 209.01 |
| 2013-08-30 | 211.23 |
| 2013-08-29 | 209.01 |
| 2013-08-28 | 215.67 |
| 2013-08-27 | 217.90 |
| 2013-08-26 | 226.79 |
| 2013-08-23 | 229.01 |
| 2013-08-22 | 229.01 |
| 2013-08-21 | 222.34 |
| 2013-08-20 | 220.12 |
| 2013-08-19 | 217.90 |
| 2013-08-16 | 217.90 |
| 2013-08-15 | 222.34 |
| 2013-08-13 | 229.01 |
| 2013-08-12 | 220.12 |
| 2013-08-09 | 224.57 |
| 2013-08-08 | 215.67 |
| 2013-08-07 | 224.57 |
| 2013-08-06 | 226.79 |
| 2013-08-05 | 220.12 |
| 2013-08-02 | 233.46 |
| 2013-08-01 | 233.46 |
| 2013-07-31 | 233.46 |
| 2013-07-30 | 233.46 |
| 2013-07-29 | 235.68 |
| 2013-07-26 | 226.79 |
| 2013-07-25 | 237.91 |
| 2013-07-24 | 237.91 |
| 2013-07-23 | 226.79 |
| 2013-07-22 | 226.79 |
| 2013-07-19 | 226.79 |
| 2013-07-18 | 226.79 |
| 2013-07-17 | 213.45 |
| 2013-07-16 | 213.45 |
| 2013-07-15 | 226.79 |
| 2013-07-12 | 200.11 |
| 2013-07-11 | 195.67 |
| 2013-07-10 | 197.89 |
| 2013-07-09 | 189.00 |
| 2013-07-08 | 195.67 |
| 2013-07-05 | 195.67 |
| 2013-07-04 | 195.67 |
| 2013-07-03 | 200.11 |
| 2013-07-02 | 191.22 |
| 2013-06-28 | 197.89 |
| 2013-06-27 | 189.00 |
| 2013-06-26 | 200.11 |
| 2013-06-25 | 191.22 |
| 2013-06-24 | 189.00 |
| 2013-06-21 | 200.11 |
| 2013-06-20 | 217.90 |
| 2013-06-19 | 204.56 |
| 2013-06-18 | 213.45 |
| 2013-06-17 | 222.34 |
| 2013-06-14 | 222.34 |
| 2013-06-13 | 211.23 |
| 2013-06-11 | 222.34 |
| 2013-06-10 | 226.79 |
| 2013-06-07 | 220.12 |
| 2013-06-06 | 220.12 |
| 2013-06-05 | 224.57 |
| 2013-06-04 | 233.46 |
| 2013-06-03 | 233.46 |
| 2013-05-31 | 233.46 |
| 2013-05-30 | 240.13 |
| 2013-05-29 | 240.13 |
| 2013-05-28 | 246.80 |
| 2013-05-27 | 240.13 |
| 2013-05-24 | 244.57 |
| 2013-05-23 | 253.47 |
| 2013-05-22 | 257.91 |
| 2013-05-21 | 257.91 |
| 2013-05-20 | 257.91 |
| 2013-05-16 | 257.91 |
| 2013-05-15 | 255.69 |
| 2013-05-14 | 251.24 |
| 2013-05-13 | 251.24 |
| 2013-05-10 | 249.02 |
| 2013-05-09 | 246.80 |
| 2013-05-08 | 246.80 |
| 2013-05-07 | 253.47 |
| 2013-05-06 | 244.57 |
| 2013-05-03 | 242.35 |
| 2013-05-02 | 240.13 |
| 2013-04-30 | 240.13 |
| 2013-04-29 | 235.68 |
| 2013-04-26 | 240.13 |
| 2013-04-25 | 244.57 |
| 2013-04-24 | 242.35 |
| 2013-04-23 | 235.68 |
| 2013-04-22 | 246.80 |
| 2013-04-19 | 246.80 |
| 2013-04-18 | 235.68 |
| 2013-04-17 | 233.46 |
| 2013-04-16 | 231.24 |
| 2013-04-15 | 235.68 |
| 2013-04-12 | 235.68 |
| 2013-04-11 | 233.46 |
| 2013-04-10 | 242.35 |
| 2013-04-09 | 231.24 |
| 2013-04-08 | 222.34 |
| 2013-04-05 | 244.57 |
| 2013-04-03 | 253.47 |
| 2013-04-02 | 253.47 |
| 2013-03-28 | 260.14 |
| 2013-03-27 | 264.58 |
| 2013-03-26 | 264.58 |
| 2013-03-25 | 255.69 |
| 2013-03-22 | 271.25 |
| 2013-03-21 | 264.58 |
| 2013-03-20 | 273.47 |
| 2013-03-19 | 253.47 |
| 2013-03-18 | 233.46 |
| 2013-03-15 | 277.92 |
| 2013-03-14 | 282.37 |
| 2013-03-13 | 284.59 |
| 2013-03-12 | 277.92 |
| 2013-03-11 | 282.37 |
| 2013-03-08 | 295.71 |
| 2013-03-07 | 289.04 |
| 2013-03-06 | 300.15 |
| 2013-03-05 | 295.71 |
| 2013-03-04 | 280.14 |
| 2013-03-01 | 289.04 |
| 2013-02-28 | 295.71 |
| 2013-02-27 | 273.47 |
| 2013-02-26 | 253.47 |
| 2013-02-25 | 269.03 |
| 2013-02-22 | 282.37 |
| 2013-02-21 | 291.26 |
| 2013-02-20 | 304.60 |
| 2013-02-19 | 291.26 |
| 2013-02-18 | 297.93 |
| 2013-02-15 | 306.82 |
| 2013-02-14 | 313.49 |
| 2013-02-08 | 293.48 |
| 2013-02-07 | 297.93 |
| 2013-02-06 | 304.60 |
| 2013-02-05 | 289.04 |
| 2013-02-04 | 320.16 |
| 2013-02-01 | 317.94 |
| 2013-01-31 | 262.36 |
| 2013-01-30 | 282.37 |
| 2013-01-29 | 262.36 |
| 2013-01-28 | 260.14 |
| 2013-01-25 | 240.13 |
| 2013-01-24 | 235.68 |
| 2013-01-23 | 233.46 |
| 2013-01-22 | 215.67 |
| 2013-01-21 | 213.45 |
| 2013-01-18 | 213.45 |
| 2013-01-17 | 206.78 |
| 2013-01-16 | 209.01 |
| 2013-01-15 | 209.01 |
| 2013-01-14 | 211.23 |
| 2013-01-11 | 213.45 |
| 2013-01-10 | 213.45 |
| 2013-01-09 | 204.56 |
| 2013-01-08 | 200.11 |
| 2013-01-07 | 200.11 |
| 2013-01-04 | 200.11 |
| 2013-01-03 | 195.67 |
| 2013-01-02 | 200.11 |
| 2012-12-31 | 193.44 |
| 2012-12-28 | 193.44 |
| 2012-12-27 | 182.33 |
| 2012-12-24 | 189.00 |
| 2012-12-21 | 195.67 |
| 2012-12-20 | 195.67 |
| 2012-12-19 | 197.89 |
| 2012-12-18 | 193.44 |
| 2012-12-17 | 186.78 |
| 2012-12-14 | 191.22 |
| 2012-12-13 | 195.67 |
| 2012-12-12 | 189.00 |
| 2012-12-11 | 182.33 |
| 2012-12-10 | 182.33 |
| 2012-12-07 | 180.11 |
| 2012-12-06 | 180.11 |
| 2012-12-05 | 171.21 |
| 2012-12-04 | 162.32 |
| 2012-12-03 | 171.21 |
| 2012-11-30 | 164.54 |
| 2012-11-29 | 148.98 |
| 2012-11-28 | 144.54 |
| 2012-11-27 | 151.21 |
| 2012-11-26 | 148.98 |
| 2012-11-23 | 137.87 |
| 2012-11-22 | 137.87 |
| 2012-11-21 | 137.87 |
| 2012-11-20 | 137.87 |
| 2012-11-19 | 133.42 |
| 2012-11-16 | 140.09 |
| 2012-11-15 | 137.87 |
| 2012-11-14 | 142.31 |
| 2012-11-13 | 140.09 |
| 2012-11-12 | 148.98 |
| 2012-11-09 | 137.87 |
| 2012-11-08 | 135.64 |
| 2012-11-07 | 140.09 |
| 2012-11-06 | 135.64 |
| 2012-11-05 | 128.98 |
| 2012-11-02 | 124.53 |
| 2012-11-01 | 126.75 |
| 2012-10-31 | 120.08 |
| 2012-10-30 | 108.97 |
| 2012-10-29 | 108.97 |
| 2012-10-26 | 115.64 |
| 2012-10-25 | 122.31 |
| 2012-10-24 | 117.86 |
| 2012-10-22 | 117.86 |
| 2012-10-19 | 120.08 |
| 2012-10-18 | 120.08 |
| 2012-10-17 | 115.64 |
| 2012-10-16 | 115.64 |
| 2012-10-15 | 117.86 |
| 2012-10-12 | 115.64 |
| 2012-10-11 | 120.08 |
| 2012-10-10 | 115.64 |
| 2012-10-09 | 117.86 |
| 2012-10-08 | 111.19 |
| 2012-10-05 | 111.19 |
| 2012-10-04 | 106.74 |
| 2012-10-03 | 108.97 |
| 2012-09-28 | 104.52 |
| 2012-09-27 | 93.41 |
| 2012-09-26 | 97.85 |
| 2012-09-25 | 95.63 |
| 2012-09-24 | 102.30 |
| 2012-09-21 | 95.63 |
| 2012-09-20 | 86.74 |
| 2012-09-19 | 82.29 |
| 2012-09-18 | 80.07 |
| 2012-09-17 | 80.07 |
| 2012-09-14 | 82.29 |
| 2012-09-13 | 77.85 |
| 2012-09-12 | 80.07 |
| 2012-09-11 | 77.85 |
| 2012-09-10 | 77.85 |
| 2012-09-07 | 80.07 |
| 2012-09-06 | 80.07 |
| 2012-09-05 | 77.85 |
| 2012-09-04 | 80.07 |
| 2012-09-03 | 77.85 |
| 2012-08-31 | 80.07 |
| 2012-08-30 | 77.85 |
| 2012-08-29 | 77.85 |
| 2012-08-28 | 77.85 |
| 2012-08-27 | 80.07 |
| 2012-08-24 | 80.07 |
| 2012-08-23 | 80.07 |
| 2012-08-22 | 80.07 |
| 2012-08-21 | 80.07 |
| 2012-08-20 | 73.40 |
| 2012-08-17 | 73.40 |
| 2012-08-16 | 73.40 |
| 2012-08-15 | 77.85 |
| 2012-08-14 | 77.85 |
| 2012-08-13 | 77.85 |
| 2012-08-10 | 80.07 |
| 2012-08-09 | 80.07 |
| 2012-08-08 | 80.07 |
| 2012-08-07 | 80.07 |
| 2012-08-06 | 77.85 |
| 2012-08-03 | 77.85 |
| 2012-08-02 | 80.07 |
| 2012-08-01 | 80.07 |
| 2012-07-31 | 80.07 |
| 2012-07-30 | 80.07 |
| 2012-07-27 | 73.40 |
| 2012-07-26 | 77.85 |
| 2012-07-25 | 77.85 |
| 2012-07-24 | 77.85 |
| 2012-07-23 | 66.73 |
| 2012-07-20 | 71.18 |
| 2012-07-19 | 71.18 |
| 2012-07-18 | 64.51 |
| 2012-07-17 | 71.18 |
| 2012-07-16 | 68.95 |
| 2012-07-13 | 68.95 |
| 2012-07-12 | 71.18 |
| 2012-07-11 | 75.62 |
| 2012-07-10 | 73.40 |
| 2012-07-09 | 62.28 |
| 2012-07-06 | 60.06 |
| 2012-07-05 | 55.61 |
| 2012-07-04 | 46.72 |
| 2012-07-03 | 42.28 |
| 2012-06-29 | 42.28 |
| 2012-06-28 | 42.28 |
| 2012-06-27 | 42.28 |
| 2012-06-26 | 40.05 |
| 2012-06-25 | 40.05 |
| 2012-06-22 | 40.05 |
| 2012-06-21 | 40.05 |
| 2012-06-20 | 40.05 |
| 2012-06-19 | 33.38 |
| 2012-06-18 | 31.16 |
| 2012-06-15 | 35.61 |
| 2012-06-14 | 35.61 |
| 2012-06-13 | 35.61 |
| 2012-06-12 | 33.38 |
| 2012-06-11 | 35.61 |
| 2012-06-08 | 37.83 |
| 2012-06-07 | 35.61 |
| 2012-06-06 | 33.38 |
| 2012-06-05 | 26.71 |
| 2012-06-04 | 24.49 |
| 2012-06-01 | 28.94 |
| 2012-05-31 | 31.16 |
| 2012-05-30 | 31.16 |
| 2012-05-29 | 31.16 |
| 2012-05-28 | 28.94 |
| 2012-05-25 | 28.94 |
| 2012-05-24 | 33.38 |
| 2012-05-23 | 31.16 |
| 2012-05-22 | 31.16 |
| 2012-05-21 | 31.16 |
| 2012-05-18 | 31.16 |
| 2012-05-17 | 31.16 |
| 2012-05-16 | 31.16 |
| 2012-05-15 | 40.05 |
| 2012-05-14 | 40.05 |
| 2012-05-11 | 35.61 |
| 2012-05-10 | 35.61 |
| 2012-05-09 | 35.61 |
| 2012-05-08 | 35.61 |
| 2012-05-07 | 35.61 |
| 2012-05-04 | 40.05 |
| 2012-05-03 | 40.05 |
| 2012-05-02 | 44.50 |
| 2012-04-30 | 40.05 |
| 2012-04-27 | 40.05 |
| 2012-04-26 | 40.05 |
| 2012-04-25 | 40.05 |
| 2012-04-24 | 40.05 |
| 2012-04-23 | 40.05 |
| 2012-04-20 | 40.05 |
| 2012-04-19 | 40.05 |
| 2012-04-18 | 42.28 |
| 2012-04-17 | 42.28 |
| 2012-04-16 | 44.50 |
| 2012-04-13 | 44.50 |
| 2012-04-12 | 44.50 |
| 2012-04-11 | 44.50 |
| 2012-04-10 | 44.50 |
| 2012-04-05 | 44.50 |
| 2012-04-03 | 44.50 |
| 2012-04-02 | 44.50 |
| 2012-03-30 | 44.50 |
| 2012-03-29 | 46.72 |
| 2012-03-28 | 46.72 |
| 2012-03-27 | 46.72 |
| 2012-03-26 | 46.72 |
| 2012-03-23 | 48.95 |
| 2012-03-22 | 48.95 |
| 2012-03-21 | 44.50 |
| 2012-03-20 | 46.72 |
| 2012-03-19 | 48.95 |
| 2012-03-16 | 53.39 |
| 2012-03-15 | 51.17 |
| 2012-03-14 | 55.61 |
| 2012-03-13 | 51.17 |
| 2012-03-12 | 48.95 |
| 2012-03-09 | 51.17 |
| 2012-03-08 | 55.61 |
| 2012-03-07 | 55.61 |
| 2012-03-06 | 57.84 |
| 2012-03-05 | 57.84 |
| 2012-03-02 | 60.06 |
| 2012-03-01 | 57.84 |
| 2012-02-29 | 55.61 |
| 2012-02-28 | 57.84 |
| 2012-02-27 | 62.28 |
| 2012-02-24 | 64.51 |
| 2012-02-23 | 64.51 |
| 2012-02-22 | 71.18 |
| 2012-02-21 | 60.06 |
| 2012-02-20 | 60.06 |
| 2012-02-17 | 60.06 |
| 2012-02-16 | 57.84 |
| 2012-02-15 | 60.06 |
| 2012-02-14 | 60.06 |
| 2012-02-13 | 62.28 |
| 2012-02-10 | 68.95 |
| 2012-02-09 | 64.51 |
| 2012-02-08 | 60.06 |
| 2012-02-07 | 57.84 |
| 2012-02-06 | 57.84 |
| 2012-02-03 | 60.06 |
| 2012-02-02 | 60.06 |
| 2012-02-01 | 55.61 |
| 2012-01-31 | 55.61 |
| 2012-01-30 | 53.39 |
| 2012-01-27 | 53.39 |
| 2012-01-26 | 53.39 |
| 2012-01-20 | 48.95 |
| 2012-01-19 | 51.17 |
| 2012-01-18 | 48.95 |
| 2012-01-17 | 44.50 |
| 2012-01-16 | 40.05 |
| 2012-01-13 | 42.28 |
| 2012-01-12 | 40.05 |
| 2012-01-11 | 37.83 |
| 2012-01-10 | 33.38 |
| 2012-01-09 | 33.38 |
| 2012-01-06 | 31.16 |
| 2012-01-05 | 31.16 |
| 2012-01-04 | 28.94 |
| 2012-01-03 | 31.16 |
| 2011-12-30 | 31.16 |
| 2011-12-29 | 31.16 |
| 2011-12-28 | 31.16 |
| 2011-12-23 | 26.71 |
| 2011-12-22 | 31.16 |
| 2011-12-21 | 31.16 |
| 2011-12-20 | 31.16 |
| 2011-12-19 | 31.16 |
| 2011-12-16 | 31.16 |
| 2011-12-15 | 31.16 |
| 2011-12-14 | 28.94 |
| 2011-12-13 | 28.94 |
| 2011-12-12 | 31.16 |
| 2011-12-09 | 33.38 |
| 2011-12-08 | 37.83 |
| 2011-12-07 | 35.61 |
| 2011-12-06 | 31.16 |
| 2011-12-05 | 31.16 |
| 2011-12-02 | 35.61 |
| 2011-12-01 | 31.16 |
| 2011-11-30 | 20.05 |
| 2011-11-29 | 22.27 |
| 2011-11-28 | 17.82 |
| 2011-11-25 | 15.60 |
| 2011-11-24 | 20.05 |
| 2011-11-23 | 22.27 |
| 2011-11-22 | 22.27 |
| 2011-11-21 | 22.27 |
| 2011-11-18 | 26.71 |
| 2011-11-17 | 26.71 |
| 2011-11-16 | 26.71 |
| 2011-11-15 | 28.94 |
| 2011-11-14 | 28.94 |
| 2011-11-11 | 31.16 |
| 2011-11-10 | 33.38 |
| 2011-11-09 | 35.61 |
| 2011-11-08 | 46.72 |
| 2011-11-07 | 42.28 |
| 2011-11-04 | 48.95 |
| 2011-11-03 | 48.95 |
| 2011-11-02 | 48.95 |
| 2011-11-01 | 48.95 |
| 2011-10-31 | 60.06 |
| 2011-10-28 | 60.06 |
| 2011-10-27 | 66.73 |
| 2011-10-26 | 46.72 |
| 2011-10-25 | 48.95 |
| 2011-10-24 | 44.50 |
| 2011-10-21 | 35.61 |
| 2011-10-20 | 31.16 |
| 2011-10-19 | 31.16 |
| 2011-10-18 | 26.71 |
| 2011-10-17 | 40.05 |
| 2011-10-14 | 35.61 |
| 2011-10-13 | 40.05 |
| 2011-10-12 | 35.61 |
| 2011-10-11 | 28.94 |
| 2011-10-10 | 22.27 |
| 2011-10-07 | 20.05 |
| 2011-10-06 | 15.60 |
| 2011-10-04 | 10.04 |
| 2011-10-03 | 20.05 |
| 2011-09-30 | 20.05 |
| 2011-09-28 | 20.05 |
| 2011-09-27 | 24.49 |
| 2011-09-26 | 17.82 |
| 2011-09-23 | 26.71 |
| 2011-09-22 | 31.16 |
| 2011-09-21 | 37.83 |
| 2011-09-20 | 37.83 |
| 2011-09-19 | 40.05 |
| 2011-09-16 | 55.61 |
| 2011-09-15 | 46.72 |
| 2011-09-14 | 46.72 |
| 2011-09-12 | 53.39 |
| 2011-09-09 | 55.61 |
| 2011-09-08 | 55.61 |
| 2011-09-07 | 55.61 |
| 2011-09-06 | 53.39 |
| 2011-09-05 | 55.61 |
| 2011-09-02 | 60.06 |
| 2011-09-01 | 57.84 |
| 2011-08-31 | 57.84 |
| 2011-08-30 | 60.06 |
| 2011-08-29 | 57.84 |
| 2011-08-26 | 57.84 |
| 2011-08-25 | 57.84 |
| 2011-08-24 | 51.17 |
| 2011-08-23 | 46.72 |
| 2011-08-22 | 44.50 |
| 2011-08-19 | 55.61 |
| 2011-08-18 | 55.61 |
| 2011-08-17 | 66.73 |
| 2011-08-16 | 62.28 |
| 2011-08-15 | 64.51 |
| 2011-08-12 | 55.61 |
| 2011-08-11 | 55.61 |
| 2011-08-10 | 57.84 |
| 2011-08-09 | 62.28 |
| 2011-08-08 | 68.95 |
| 2011-08-05 | 75.62 |
| 2011-08-04 | 86.74 |
| 2011-08-03 | 86.74 |
| 2011-08-02 | 91.18 |
| 2011-08-01 | 91.18 |
| 2011-07-29 | 91.18 |
| 2011-07-28 | 91.18 |
| 2011-07-27 | 91.18 |
| 2011-07-26 | 91.18 |
| 2011-07-25 | 93.41 |
| 2011-07-22 | 97.85 |
| 2011-07-21 | 97.85 |
| 2011-07-20 | 93.41 |
| 2011-07-19 | 95.63 |
| 2011-07-18 | 95.63 |
| 2011-07-15 | 95.63 |
| 2011-07-14 | 95.63 |
| 2011-07-13 | 100.08 |
| 2011-07-12 | 95.63 |
| 2011-07-11 | 100.08 |
| 2011-07-08 | 102.30 |
| 2011-07-07 | 102.30 |
| 2011-07-06 | 104.52 |
| 2011-07-05 | 104.52 |
| 2011-07-04 | 106.74 |
| 2011-06-30 | 104.52 |
| 2011-06-29 | 100.08 |
| 2011-06-28 | 106.74 |
| 2011-06-27 | 104.52 |
| 2011-06-24 | 104.52 |
| 2011-06-23 | 104.52 |
| 2011-06-22 | 97.85 |
| 2011-06-21 | 93.41 |
| 2011-06-20 | 97.85 |
| 2011-06-17 | 102.30 |
| 2011-06-16 | 104.52 |
| 2011-06-15 | 106.74 |
| 2011-06-14 | 106.74 |
| 2011-06-13 | 106.74 |
| 2011-06-10 | 108.97 |
| 2011-06-09 | 108.97 |
| 2011-06-08 | 108.97 |
| 2011-06-07 | 111.19 |
| 2011-06-03 | 117.86 |
| 2011-06-02 | 117.86 |
| 2011-06-01 | 111.19 |
| 2011-05-31 | 111.19 |
| 2011-05-30 | 111.19 |
| 2011-05-27 | 115.64 |
| 2011-05-26 | 106.74 |
| 2011-05-25 | 111.19 |
| 2011-05-24 | 104.52 |
| 2011-05-23 | 106.74 |
| 2011-05-20 | 111.19 |
| 2011-05-19 | 117.86 |
| 2011-05-18 | 117.86 |
| 2011-05-17 | 115.64 |
| 2011-05-16 | 117.86 |
| 2011-05-13 | 120.08 |
| 2011-05-12 | 117.86 |
| 2011-05-11 | 117.86 |
| 2011-05-09 | 120.08 |
| 2011-05-06 | 117.86 |
| 2011-05-05 | 122.31 |
| 2011-05-04 | 122.31 |
| 2011-05-03 | 124.53 |
| 2011-04-29 | 122.31 |
| 2011-04-28 | 122.31 |
| 2011-04-27 | 122.31 |
| 2011-04-26 | 124.53 |
| 2011-04-21 | 126.75 |
| 2011-04-20 | 124.53 |
| 2011-04-19 | 124.53 |
| 2011-04-18 | 128.98 |
| 2011-04-15 | 131.20 |
| 2011-04-14 | 128.98 |
| 2011-04-13 | 128.98 |
| 2011-04-12 | 128.98 |
| 2011-04-11 | 135.64 |
| 2011-04-08 | 128.98 |
| 2011-04-07 | 128.98 |
| 2011-04-06 | 133.42 |
| 2011-04-04 | 126.75 |
| 2011-04-01 | 126.75 |
| 2011-03-31 | 133.42 |
| 2011-03-30 | 135.64 |
| 2011-03-29 | 131.20 |
| 2011-03-28 | 140.09 |
| 2011-03-25 | 133.42 |
| 2011-03-24 | 124.53 |
| 2011-03-23 | 117.86 |
| 2011-03-22 | 120.08 |
| 2011-03-21 | 115.64 |
| 2011-03-18 | 115.64 |
| 2011-03-17 | 106.74 |
| 2011-03-16 | 111.19 |
| 2011-03-15 | 108.97 |
| 2011-03-14 | 126.75 |
| 2011-03-11 | 122.31 |
| 2011-03-10 | 126.75 |
| 2011-03-09 | 126.75 |
| 2011-03-08 | 133.42 |
| 2011-03-07 | 120.08 |
| 2011-03-04 | 115.64 |
| 2011-03-03 | 111.19 |
| 2011-03-02 | 113.41 |
| 2011-03-01 | 115.64 |
| 2011-02-28 | 113.41 |
| 2011-02-25 | 113.41 |
| 2011-02-24 | 97.85 |
| 2011-02-23 | 128.98 |
| 2011-02-22 | 126.75 |
| 2011-02-21 | 131.20 |
| 2011-02-18 | 148.98 |
| 2011-02-17 | 157.88 |
| 2011-02-16 | 157.88 |
| 2011-02-15 | 166.77 |
| 2011-02-14 | 126.75 |
| 2011-02-11 | 126.75 |
| 2011-02-10 | 126.75 |
| 2011-02-09 | 126.75 |
| 2011-02-08 | 126.75 |
| 2011-02-07 | 126.75 |
| 2011-02-02 | 126.75 |
| 2011-02-01 | 126.75 |
| 2011-01-31 | 128.98 |
| 2011-01-28 | 126.75 |
| 2011-01-27 | 124.53 |
| 2011-01-26 | 126.75 |
| 2011-01-25 | 120.08 |
| 2011-01-24 | 117.86 |
| 2011-01-21 | 120.08 |
| 2011-01-20 | 124.53 |
| 2011-01-19 | 128.98 |
| 2011-01-18 | 117.86 |
| 2011-01-17 | 122.31 |
| 2011-01-14 | 117.86 |
| 2011-01-13 | 117.86 |
| 2011-01-12 | 122.31 |
| 2011-01-11 | 115.64 |
| 2011-01-10 | 124.53 |
| 2011-01-07 | 104.52 |
| 2011-01-06 | 108.97 |
| 2011-01-05 | 104.52 |
| 2011-01-04 | 97.85 |
| 2011-01-03 | 104.52 |
| 2010-12-31 | 106.74 |
| 2010-12-30 | 104.52 |
| 2010-12-29 | 97.85 |
| 2010-12-28 | 93.41 |
| 2010-12-24 | 95.63 |
| 2010-12-23 | 91.18 |
| 2010-12-22 | 86.74 |
| 2010-12-21 | 86.74 |
| 2010-12-20 | 80.07 |
| 2010-12-17 | 77.85 |
| 2010-12-16 | 73.40 |
| 2010-12-15 | 77.85 |
| 2010-12-14 | 77.85 |
| 2010-12-13 | 66.73 |
| 2010-12-10 | 64.51 |
| 2010-12-09 | 66.73 |
| 2010-12-08 | 66.73 |
| 2010-12-07 | 66.73 |
| 2010-12-06 | 64.51 |
| 2010-12-03 | 68.95 |
| 2010-12-02 | 68.95 |
| 2010-12-01 | 66.73 |
| 2010-11-30 | 57.84 |
| 2010-11-29 | 60.06 |
| 2010-11-26 | 55.61 |
| 2010-11-25 | 57.84 |
| 2010-11-24 | 55.61 |
| 2010-11-23 | 53.39 |
| 2010-11-22 | 55.61 |
| 2010-11-19 | 60.06 |
| 2010-11-18 | 60.06 |
| 2010-11-17 | 53.39 |
| 2010-11-16 | 57.84 |
| 2010-11-15 | 62.28 |
| 2010-11-12 | 60.06 |
| 2010-11-11 | 62.28 |
| 2010-11-10 | 62.28 |
| 2010-11-09 | 62.28 |
| 2010-11-08 | 66.73 |
| 2010-11-05 | 71.18 |
| 2010-11-04 | 68.95 |
| 2010-11-03 | 64.51 |
| 2010-11-02 | 62.28 |
| 2010-11-01 | 62.28 |
| 2010-10-29 | 55.61 |
| 2010-10-28 | 57.84 |
| 2010-10-27 | 55.61 |
| 2010-10-26 | 55.61 |
| 2010-10-25 | 55.61 |
| 2010-10-22 | 53.39 |
| 2010-10-21 | 55.61 |
| 2010-10-20 | 53.39 |
| 2010-10-19 | 53.39 |
| 2010-10-18 | 57.84 |
| 2010-10-15 | 53.39 |
| 2010-10-14 | 55.61 |
| 2010-10-13 | 55.61 |
| 2010-10-12 | 57.84 |
| 2010-10-11 | 57.84 |
| 2010-10-08 | 62.28 |
| 2010-10-07 | 62.28 |
| 2010-10-06 | 60.06 |
| 2010-10-05 | 55.61 |
| 2010-10-04 | 57.84 |
| 2010-09-30 | 60.06 |
| 2010-09-29 | 55.61 |
| 2010-09-28 | 55.61 |
| 2010-09-27 | 57.84 |
| 2010-09-24 | 62.28 |
| 2010-09-22 | 60.06 |
| 2010-09-21 | 57.84 |
| 2010-09-20 | 60.06 |
| 2010-09-17 | 51.17 |
| 2010-09-16 | 48.95 |
| 2010-09-15 | 46.72 |
| 2010-09-14 | 44.50 |
| 2010-09-13 | 46.72 |
| 2010-09-10 | 46.72 |
| 2010-09-09 | 46.72 |
| 2010-09-08 | 48.95 |
| 2010-09-07 | 44.50 |
| 2010-09-06 | 44.50 |
| 2010-09-03 | 40.05 |
| 2010-09-02 | 35.61 |
| 2010-09-01 | 33.38 |
| 2010-08-31 | 35.61 |
| 2010-08-30 | 35.61 |
| 2010-08-27 | 33.38 |
| 2010-08-26 | 37.83 |
| 2010-08-25 | 35.61 |
| 2010-08-24 | 35.61 |
| 2010-08-23 | 37.83 |
| 2010-08-20 | 40.05 |
| 2010-08-19 | 42.28 |
| 2010-08-18 | 42.28 |
| 2010-08-17 | 42.28 |
| 2010-08-16 | 40.05 |
| 2010-08-13 | 40.05 |
| 2010-08-12 | 40.05 |
| 2010-08-11 | 42.28 |
| 2010-08-10 | 40.05 |
| 2010-08-09 | 42.28 |
| 2010-08-06 | 40.05 |
| 2010-08-05 | 42.28 |
| 2010-08-04 | 42.28 |
| 2010-08-03 | 40.05 |
| 2010-08-02 | 37.83 |
| 2010-07-30 | 37.83 |
| 2010-07-29 | 40.05 |
| 2010-07-28 | 35.61 |
| 2010-07-27 | 37.83 |
| 2010-07-26 | 28.94 |
| 2010-07-23 | 28.94 |
| 2010-07-22 | 26.71 |
| 2010-07-21 | 24.49 |
| 2010-07-20 | 24.49 |
| 2010-07-19 | 24.49 |
| 2010-07-16 | 31.16 |
| 2010-07-15 | 31.16 |
| 2010-07-14 | 28.94 |
| 2010-07-13 | 31.16 |
| 2010-07-12 | 28.94 |
| 2010-07-09 | 26.71 |
| 2010-07-08 | 26.71 |
| 2010-07-07 | 20.05 |
| 2010-07-06 | 20.05 |
| 2010-07-05 | 20.05 |
| 2010-07-02 | 24.49 |
| 2010-06-30 | 33.38 |
| 2010-06-29 | 20.05 |
| 2010-06-28 | 22.27 |
| 2010-06-25 | 22.27 |
| 2010-06-24 | 24.49 |
| 2010-06-23 | 24.49 |
| 2010-06-22 | 28.94 |
| 2010-06-21 | 28.94 |
| 2010-06-18 | 24.49 |
| 2010-06-17 | 22.27 |
| 2010-06-15 | 22.27 |
| 2010-06-14 | 22.27 |
| 2010-06-11 | 22.27 |
| 2010-06-10 | 13.38 |
| 2010-06-09 | 15.60 |
| 2010-06-08 | 15.60 |
| 2010-06-07 | 15.60 |
| 2010-06-04 | 17.82 |
| 2010-06-03 | 17.82 |
| 2010-06-02 | 13.38 |
| 2010-06-01 | 13.38 |
| 2010-05-31 | 13.38 |
| 2010-05-28 | 15.60 |
| 2010-05-27 | 11.15 |
| 2010-05-26 | 8.93 |
| 2010-05-25 | 7.82 |
| 2010-05-24 | 7.82 |
| 2010-05-20 | 8.93 |
| 2010-05-19 | 17.82 |
| 2010-05-18 | 20.05 |
| 2010-05-17 | 17.82 |
| 2010-05-14 | 24.49 |
| 2010-05-13 | 24.49 |
| 2010-05-12 | 20.05 |
| 2010-05-11 | 20.05 |
| 2010-05-10 | 22.27 |
| 2010-05-07 | 15.60 |
| 2010-05-06 | 24.49 |
| 2010-05-05 | 26.71 |
| 2010-05-04 | 28.94 |
| 2010-05-03 | 26.71 |
| 2010-04-30 | 26.71 |
| 2010-04-29 | 26.71 |
| 2010-04-28 | 28.94 |
| 2010-04-27 | 31.16 |
| 2010-04-26 | 33.38 |
| 2010-04-23 | 35.61 |
| 2010-04-22 | 35.61 |
| 2010-04-21 | 35.61 |
| 2010-04-20 | 35.61 |
| 2010-04-19 | 35.61 |
| 2010-04-16 | 42.28 |
| 2010-04-15 | 46.72 |
| 2010-04-14 | 40.05 |
| 2010-04-13 | 40.05 |
| 2010-04-12 | 46.72 |
| 2010-04-09 | 44.50 |
| 2010-04-08 | 40.05 |
| 2010-04-07 | 44.50 |
| 2010-04-01 | 35.61 |
| 2010-03-31 | 33.38 |
| 2010-03-30 | 26.71 |
| 2010-03-29 | 22.27 |
| 2010-03-26 | 26.71 |
| 2010-03-25 | 31.16 |
| 2010-03-24 | 33.38 |
| 2010-03-23 | 35.61 |
| 2010-03-22 | 35.61 |
| 2010-03-19 | 33.38 |
| 2010-03-18 | 31.16 |
| 2010-03-17 | 31.16 |
| 2010-03-16 | 28.94 |
| 2010-03-15 | 31.16 |
| 2010-03-12 | 22.27 |
| 2010-03-11 | 24.49 |
| 2010-03-10 | 24.49 |
| 2010-03-09 | 26.71 |
| 2010-03-08 | 26.71 |
| 2010-03-05 | 17.82 |
| 2010-03-04 | 15.60 |
| 2010-03-03 | 17.82 |
| 2010-03-02 | 15.60 |
| 2010-03-01 | 17.82 |
| 2010-02-26 | 17.82 |
| 2010-02-25 | 17.82 |
| 2010-02-24 | 15.60 |
| 2010-02-23 | 13.38 |
| 2010-02-22 | 15.60 |
| 2010-02-19 | 13.38 |
| 2010-02-18 | 20.05 |
| 2010-02-17 | 20.05 |
| 2010-02-12 | 20.05 |
| 2010-02-11 | 15.60 |
| 2010-02-10 | 15.60 |
| 2010-02-09 | 15.60 |
| 2010-02-08 | 15.60 |
| 2010-02-05 | 15.60 |
| 2010-02-04 | 17.82 |
| 2010-02-03 | 22.27 |
| 2010-02-02 | 20.05 |
| 2010-02-01 | 17.82 |
| 2010-01-29 | 13.38 |
| 2010-01-28 | 15.60 |
| 2010-01-27 | 11.15 |
| 2010-01-26 | 13.38 |
| 2010-01-25 | 20.05 |
| 2010-01-22 | 22.27 |
| 2010-01-21 | 24.49 |
| 2010-01-20 | 26.71 |
| 2010-01-19 | 24.49 |
| 2010-01-18 | 22.27 |
| 2010-01-15 | 22.27 |
| 2010-01-14 | 22.27 |
| 2010-01-13 | 20.05 |
| 2010-01-12 | 20.05 |
| 2010-01-11 | 22.27 |
| 2010-01-08 | 15.60 |
| 2010-01-07 | 13.38 |
| 2010-01-06 | 11.15 |
| 2010-01-05 | 11.15 |
| 2010-01-04 | 7.82 |
| 2009-12-31 | 8.93 |
| 2009-12-30 | 6.71 |
| 2009-12-29 | 4.48 |
| 2009-12-28 | 5.60 |
| 2009-12-24 | 5.60 |
| 2009-12-23 | 4.48 |
| 2009-12-22 | 3.37 |
| 2009-12-21 | 1.15 |
| 2009-12-18 | 2.26 |
| 2009-12-17 | 1.15 |
| 2009-12-16 | 3.37 |
| 2009-12-15 | 6.71 |
| 2009-12-14 | 6.71 |
| 2009-12-11 | 6.71 |
| 2009-12-10 | 5.60 |
| 2009-12-09 | 6.71 |
| 2009-12-08 | 6.71 |
| 2009-12-07 | 8.93 |
| 2009-12-04 | 10.04 |
| 2009-12-03 | 11.15 |
| 2009-12-02 | 5.60 |
| 2009-12-01 | 6.71 |
| 2009-11-30 | -2.19 |
| 2009-11-27 | -6.63 |
| 2009-11-26 | -1.07 |
| 2009-11-25 | -4.41 |
| 2009-11-24 | -4.41 |
| 2009-11-23 | -3.30 |
| 2009-11-20 | -5.52 |
| 2009-11-19 | -4.41 |
| 2009-11-18 | -4.41 |
| 2009-11-17 | -6.63 |
| 2009-11-16 | -5.52 |
| 2009-11-13 | -4.41 |
| 2009-11-12 | -3.30 |
| 2009-11-11 | -4.41 |
| 2009-11-10 | -4.41 |
| 2009-11-09 | 0.04 |
| 2009-11-06 | 2.26 |
| 2009-11-05 | 1.15 |
| 2009-11-04 | 0.04 |
| 2009-11-03 | -3.30 |
| 2009-11-02 | -4.41 |
| 2009-10-30 | -3.30 |
| 2009-10-29 | -4.41 |
| 2009-10-28 | -2.19 |
| 2009-10-27 | -1.07 |
| 2009-10-23 | -2.19 |
| 2009-10-22 | -2.19 |
| 2009-10-21 | 0.04 |
| 2009-10-20 | -4.41 |
| 2009-10-19 | -5.52 |
| 2009-10-16 | -5.52 |
| 2009-10-15 | -6.63 |
| 2009-10-14 | -7.74 |
| 2009-10-13 | -11.08 |
| 2009-10-12 | -11.08 |
| 2009-10-09 | -12.19 |
| 2009-10-08 | -13.30 |
| 2009-10-07 | -12.19 |
| 2009-10-06 | -14.41 |
| 2009-10-05 | -13.30 |
| 2009-10-02 | -14.41 |
| 2009-09-30 | -13.30 |
| 2009-09-29 | -13.30 |
| 2009-09-28 | -15.52 |
| 2009-09-25 | -12.19 |
| 2009-09-24 | -12.19 |
| 2009-09-23 | -12.19 |
| 2009-09-22 | -9.97 |
| 2009-09-21 | -11.08 |
| 2009-09-18 | -11.08 |
| 2009-09-17 | -11.08 |
| 2009-09-16 | -11.08 |
| 2009-09-15 | -12.19 |
| 2009-09-14 | -12.19 |
| 2009-09-11 | -11.08 |
| 2009-09-10 | -11.08 |
| 2009-09-09 | -11.08 |
| 2009-09-08 | -11.08 |
| 2009-09-07 | -11.08 |
| 2009-09-04 | -7.74 |
| 2009-09-03 | -7.74 |
| 2009-09-02 | -8.85 |
| 2009-09-01 | -8.85 |
| 2009-08-31 | -8.85 |
| 2009-08-28 | -7.74 |
| 2009-08-27 | -7.74 |
| 2009-08-26 | -5.52 |
| 2009-08-25 | -5.52 |
| 2009-08-24 | -6.63 |
| 2009-08-21 | -6.63 |
| 2009-08-20 | -6.63 |
| 2009-08-19 | -7.74 |
| 2009-08-18 | -6.63 |
| 2009-08-17 | -6.63 |
| 2009-08-14 | -4.41 |
| 2009-08-13 | -2.19 |
| 2009-08-12 | -6.63 |
| 2009-08-11 | -4.41 |
| 2009-08-10 | -4.41 |
| 2009-08-07 | -5.52 |
| 2009-08-06 | -4.41 |
| 2009-08-05 | -4.41 |
| 2009-08-04 | -4.41 |
| 2009-08-03 | -2.19 |
| 2009-07-31 | -4.41 |
| 2009-07-30 | -7.74 |
| 2009-07-29 | -6.63 |
| 2009-07-28 | -5.52 |
| 2009-07-27 | -4.41 |
| 2009-07-24 | -4.41 |
| 2009-07-23 | -5.52 |
| 2009-07-22 | -6.63 |
| 2009-07-21 | -5.52 |
| 2009-07-20 | -6.63 |
| 2009-07-17 | -3.30 |
| 2009-07-16 | -8.85 |
| 2009-07-15 | -8.85 |
| 2009-07-14 | -9.97 |
| 2009-07-13 | -9.97 |
| 2009-07-10 | -9.97 |
| 2009-07-09 | -9.97 |
| 2009-07-08 | -9.97 |
| 2009-07-07 | -8.85 |
| 2009-07-06 | -7.74 |
| 2009-07-03 | -5.52 |
| 2009-07-02 | -5.52 |
| 2009-06-30 | -7.74 |
| 2009-06-29 | -6.63 |
| 2009-06-26 | -5.52 |
| 2009-06-25 | -5.52 |
| 2009-06-24 | -7.74 |
| 2009-06-23 | -8.85 |
| 2009-06-22 | -6.63 |
| 2009-06-19 | -9.97 |
| 2009-06-18 | -7.74 |
| 2009-06-17 | -9.97 |
| 2009-06-16 | -8.85 |
| 2009-06-15 | -2.19 |
| 2009-06-12 | -2.19 |
| 2009-06-11 | -1.07 |
| 2009-06-10 | -1.07 |
| 2009-06-09 | -2.19 |
| 2009-06-08 | 2.26 |
| 2009-06-05 | 3.37 |
| 2009-06-04 | 2.26 |
| 2009-06-03 | 4.48 |
| 2009-06-02 | 1.15 |
| 2009-06-01 | 0.04 |
| 2009-05-29 | 1.15 |
| 2009-05-27 | 3.37 |
| 2009-05-26 | -3.30 |
| 2009-05-25 | -2.19 |
| 2009-05-22 | -7.74 |
| 2009-05-21 | -3.30 |
| 2009-05-20 | -8.85 |
| 2009-05-19 | -9.97 |
| 2009-05-18 | -11.08 |
| 2009-05-15 | -22.19 |
| 2009-05-14 | -25.53 |
| 2009-05-13 | -25.53 |
| 2009-05-12 | -26.64 |
| 2009-05-11 | -27.75 |
| 2009-05-08 | -31.09 |
| 2009-05-07 | -33.31 |
| 2009-05-06 | -28.86 |
| 2009-05-05 | -33.31 |
| 2009-05-04 | -39.98 |
| 2009-04-30 | -42.20 |
| 2009-04-29 | -44.42 |
| 2009-04-28 | -45.53 |
| 2009-04-27 | -43.31 |
| 2009-04-24 | -42.20 |
| 2009-04-23 | -42.20 |
| 2009-04-22 | -43.31 |
| 2009-04-21 | -42.20 |
| 2009-04-20 | -42.20 |
| 2009-04-17 | -42.20 |
| 2009-04-16 | -43.31 |
| 2009-04-15 | -43.31 |
| 2009-04-14 | -42.20 |
| 2009-04-09 | -43.31 |
| 2009-04-08 | -43.31 |
| 2009-04-07 | -43.31 |
| 2009-04-06 | -42.20 |
| 2009-04-03 | -42.20 |
| 2009-04-02 | -43.31 |
| 2009-04-01 | -45.76 |
| 2009-03-31 | -43.31 |
| 2009-03-30 | -45.76 |
| 2009-03-27 | -46.65 |
| 2009-03-26 | -47.54 |
| 2009-03-25 | -46.65 |
| 2009-03-24 | -46.65 |
| 2009-03-23 | -49.54 |
| 2009-03-20 | -52.65 |
| 2009-03-19 | -52.65 |
| 2009-03-18 | -49.76 |
| 2009-03-17 | -51.98 |
| 2009-03-16 | -49.54 |
| 2009-03-13 | -51.31 |
| 2009-03-12 | -49.31 |
| 2009-03-11 | -52.20 |
| 2009-03-10 | -48.87 |
| 2009-03-09 | -53.32 |
| 2009-03-06 | -51.09 |
| 2009-03-05 | -49.31 |
| 2009-03-04 | -44.87 |
| 2009-03-03 | -48.65 |
| 2009-03-02 | -45.09 |
| 2009-02-27 | -46.20 |
| 2009-02-26 | -46.65 |
| 2009-02-25 | -45.09 |
| 2009-02-24 | -44.42 |
| 2009-02-23 | -43.31 |
| 2009-02-20 | -44.42 |
| 2009-02-19 | -41.09 |
| 2009-02-18 | -42.20 |
| 2009-02-17 | -43.31 |
| 2009-02-16 | -41.09 |
| 2009-02-13 | -44.42 |
| 2009-02-12 | -43.31 |
| 2009-02-11 | -43.31 |
| 2009-02-10 | -42.20 |
| 2009-02-09 | -44.42 |
| 2009-02-06 | -44.42 |
| 2009-02-05 | -44.87 |
| 2009-02-04 | -45.31 |
| 2009-02-03 | -45.98 |
| 2009-02-02 | -45.09 |
| 2009-01-30 | -48.65 |
| 2009-01-29 | -49.54 |
| 2009-01-23 | -49.76 |
| 2009-01-22 | -49.54 |
| 2009-01-21 | -46.65 |
| 2009-01-20 | -46.65 |
| 2009-01-19 | -43.31 |
| 2009-01-16 | -45.09 |
| 2009-01-15 | -43.31 |
| 2009-01-14 | -38.87 |
| 2009-01-13 | -39.98 |
| 2009-01-12 | -46.65 |
| 2009-01-09 | -45.53 |
| 2009-01-08 | -45.53 |
| 2009-01-07 | -44.42 |
| 2009-01-06 | -43.31 |
| 2009-01-05 | -43.31 |
| 2009-01-02 | -43.31 |
| 2008-12-31 | -44.42 |
| 2008-12-30 | -43.31 |
| 2008-12-29 | -39.98 |
| 2008-12-24 | -44.42 |
| 2008-12-23 | -48.87 |
| 2008-12-22 | -45.53 |
| 2008-12-19 | -43.31 |
| 2008-12-18 | -47.09 |
| 2008-12-17 | -48.20 |
| 2008-12-16 | -47.76 |
| 2008-12-15 | -51.09 |
| 2008-12-12 | -46.87 |
| 2008-12-11 | -49.31 |
| 2008-12-10 | -46.65 |
| 2008-12-09 | -46.65 |
| 2008-12-08 | -46.87 |
| 2008-12-05 | -53.32 |
| 2008-12-04 | -53.32 |
| 2008-12-03 | -53.32 |
| 2008-12-02 | -53.32 |
| 2008-12-01 | -51.09 |
| 2008-11-28 | -55.54 |
| 2008-11-27 | -55.32 |
| 2008-11-26 | -55.54 |
| 2008-11-25 | -48.87 |
| 2008-11-24 | -53.32 |
| 2008-11-21 | -53.32 |
| 2008-11-20 | -48.87 |
| 2008-11-19 | -48.87 |
| 2008-11-18 | -48.87 |
| 2008-11-17 | -48.87 |
| 2008-11-14 | -42.20 |
| 2008-11-13 | -43.31 |
| 2008-11-12 | -51.09 |
| 2008-11-11 | -51.09 |
| 2008-11-10 | -46.65 |
| 2008-11-07 | -44.42 |
| 2008-11-06 | -46.65 |
| 2008-11-05 | -44.42 |
| 2008-11-04 | -44.42 |
| 2008-11-03 | -48.87 |
| 2008-10-31 | -59.10 |
| 2008-10-30 | -58.65 |
| 2008-10-29 | -60.65 |
| 2008-10-28 | -59.98 |
| 2008-10-27 | -56.65 |
| 2008-10-24 | -55.54 |
| 2008-10-23 | -55.09 |
| 2008-10-22 | -53.54 |
| 2008-10-21 | -53.32 |
| 2008-10-20 | -51.09 |
| 2008-10-17 | -50.65 |
| 2008-10-16 | -47.76 |
| 2008-10-15 | -42.20 |
| 2008-10-14 | -42.20 |
| 2008-10-13 | -37.75 |
| 2008-10-10 | -42.20 |
| 2008-10-09 | -39.98 |
| 2008-10-08 | -46.65 |
| 2008-10-06 | -36.64 |
| 2008-10-03 | -34.42 |
| 2008-10-02 | -33.31 |
| 2008-09-30 | -33.31 |
| 2008-09-29 | -38.87 |
| 2008-09-26 | -39.98 |
| 2008-09-25 | -46.20 |
| 2008-09-24 | -44.65 |
| 2008-09-23 | -48.20 |
| 2008-09-22 | -45.98 |
| 2008-09-19 | -44.65 |
| 2008-09-18 | -50.20 |
| 2008-09-17 | -44.87 |
| 2008-09-16 | -41.09 |
| 2008-09-12 | -37.75 |
| 2008-09-11 | -35.53 |
| 2008-09-10 | -33.31 |
| 2008-09-09 | -31.09 |
| 2008-09-08 | -29.97 |
| 2008-09-05 | -31.09 |
| 2008-09-04 | -31.09 |
| 2008-09-03 | -26.64 |
| 2008-09-02 | -26.64 |
| 2008-09-01 | -26.64 |
| 2008-08-29 | -28.86 |
| 2008-08-28 | -29.97 |
| 2008-08-27 | -28.86 |
| 2008-08-26 | -29.97 |
| 2008-08-25 | -27.75 |
| 2008-08-21 | -27.75 |
| 2008-08-20 | -27.75 |
| 2008-08-19 | -26.64 |
| 2008-08-18 | -26.64 |
| 2008-08-15 | -24.42 |
| 2008-08-14 | -25.53 |
| 2008-08-13 | -25.53 |
| 2008-08-12 | -26.64 |
| 2008-08-11 | -23.30 |
| 2008-08-08 | -24.42 |
| 2008-08-07 | -21.08 |
| 2008-08-05 | -23.30 |
| 2008-08-04 | -21.08 |
| 2008-08-01 | -22.19 |
| 2008-07-31 | -22.19 |
| 2008-07-30 | -18.86 |
| 2008-07-29 | -22.19 |
| 2008-07-28 | -16.64 |
| 2008-07-25 | -18.86 |
| 2008-07-24 | -16.64 |
| 2008-07-23 | -14.41 |
| 2008-07-22 | -14.41 |
| 2008-07-21 | -14.41 |
| 2008-07-18 | -17.75 |
| 2008-07-17 | -19.97 |
| 2008-07-16 | -18.86 |
| 2008-07-15 | -18.86 |
| 2008-07-14 | -17.75 |
| 2008-07-11 | -15.52 |
| 2008-07-10 | -15.52 |
| 2008-07-09 | -15.52 |
| 2008-07-08 | -16.64 |
| 2008-07-07 | -16.64 |
| 2008-07-04 | -19.97 |
| 2008-07-03 | -19.97 |
| 2008-07-02 | -16.64 |
| 2008-06-30 | -16.64 |
| 2008-06-27 | -15.52 |
| 2008-06-26 | -18.86 |
| 2008-06-25 | -19.97 |
| 2008-06-24 | -18.86 |
| 2008-06-23 | -17.75 |
| 2008-06-20 | -16.64 |
| 2008-06-19 | -15.52 |
| 2008-06-18 | -14.41 |
| 2008-06-17 | -12.19 |
| 2008-06-16 | -12.19 |
| 2008-06-13 | -12.19 |
| 2008-06-12 | -13.30 |
| 2008-06-11 | -11.08 |
| 2008-06-10 | -9.97 |
| 2008-06-06 | -8.85 |
| 2008-06-05 | -8.85 |
| 2008-06-04 | -6.63 |
| 2008-06-03 | -5.52 |
| 2008-06-02 | -4.41 |
| 2008-05-30 | -4.41 |
| 2008-05-29 | -4.41 |
| 2008-05-28 | -4.41 |
| 2008-05-27 | -3.30 |
| 2008-05-26 | -6.63 |
| 2008-05-23 | -2.19 |
| 2008-05-22 | -2.19 |
| 2008-05-21 | -2.19 |
| 2008-05-20 | -1.07 |
| 2008-05-19 | -1.07 |
| 2008-05-16 | 0.04 |
| 2008-05-15 | -2.19 |
| 2008-05-14 | -2.19 |
| 2008-05-13 | -1.07 |
| 2008-05-09 | -3.30 |
| 2008-05-08 | -1.07 |
| 2008-05-07 | 0.04 |
| 2008-05-06 | 4.48 |
| 2008-05-05 | 0.04 |
| 2008-05-02 | 0.04 |
| 2008-04-30 | -2.19 |
| 2008-04-29 | 0.04 |
| 2008-04-28 | 0.04 |
| 2008-04-25 | 0.04 |
| 2008-04-24 | -1.07 |
| 2008-04-23 | -1.07 |
| 2008-04-22 | -1.07 |
| 2008-04-21 | -4.41 |
| 2008-04-18 | -6.63 |
| 2008-04-17 | -1.07 |
| 2008-04-16 | -4.41 |
| 2008-04-15 | -2.19 |
| 2008-04-14 | -3.30 |
| 2008-04-11 | 2.26 |
| 2008-04-10 | -2.19 |
| 2008-04-09 | -3.30 |
| 2008-04-08 | -1.07 |
| 2008-04-07 | 0.04 |
| 2008-04-03 | 0.04 |
| 2008-04-02 | -2.19 |
| 2008-04-01 | -2.19 |
| 2008-03-31 | -2.19 |
| 2008-03-28 | -1.07 |
| 2008-03-27 | -13.30 |
| 2008-03-26 | -8.85 |
| 2008-03-25 | -12.19 |
| 2008-03-20 | -17.75 |
| 2008-03-19 | -16.64 |
| 2008-03-18 | -16.64 |
| 2008-03-17 | -12.19 |
| 2008-03-14 | -6.63 |
| 2008-03-13 | -7.74 |
| 2008-03-12 | -4.41 |
| 2008-03-11 | -4.41 |
| 2008-03-10 | -3.30 |
| 2008-03-07 | -2.19 |
| 2008-03-06 | 1.15 |
| 2008-03-05 | 1.15 |
| 2008-03-04 | 2.26 |
| 2008-03-03 | 3.37 |
| 2008-02-29 | 2.26 |
| 2008-02-28 | 4.48 |
| 2008-02-27 | 8.93 |
| 2008-02-26 | -1.07 |
| 2008-02-25 | 0.04 |
| 2008-02-22 | -2.19 |
| 2008-02-21 | 0.04 |
| 2008-02-20 | 0.04 |
| 2008-02-19 | 2.26 |
| 2008-02-18 | 1.15 |
| 2008-02-15 | 0.04 |
| 2008-02-14 | -2.19 |
| 2008-02-13 | -2.19 |
| 2008-02-12 | -2.19 |
| 2008-02-11 | -1.07 |
| 2008-02-06 | 2.26 |
| 2008-02-05 | 3.37 |
| 2008-02-04 | 2.26 |
| 2008-02-01 | 2.26 |
| 2008-01-31 | 3.37 |
| 2008-01-30 | 2.26 |
| 2008-01-29 | 5.60 |
| 2008-01-28 | 3.37 |
| 2008-01-25 | 4.48 |
| 2008-01-24 | 4.48 |
| 2008-01-23 | 2.26 |
| 2008-01-22 | -1.07 |
| 2008-01-21 | 8.93 |
| 2008-01-18 | 11.15 |
| 2008-01-17 | 15.60 |
| 2008-01-16 | 11.15 |
| 2008-01-15 | 17.82 |
| 2008-01-14 | 15.60 |
| 2008-01-11 | 17.82 |
| 2008-01-10 | 15.60 |
| 2008-01-09 | 20.05 |
| 2008-01-08 | 22.27 |
| 2008-01-07 | 24.49 |
| 2008-01-04 | 22.27 |
| 2008-01-03 | 24.49 |
| 2008-01-02 | 24.49 |
| 2007-12-31 | 28.94 |
| 2007-12-28 | 28.94 |
| 2007-12-27 | 28.94 |
| 2007-12-24 | 26.71 |
| 2007-12-21 | 22.27 |
| 2007-12-20 | 26.71 |
| 2007-12-19 | 22.27 |
| 2007-12-18 | 22.27 |
| 2007-12-17 | 26.71 |
| 2007-12-14 | 26.71 |
| 2007-12-13 | 26.71 |
| 2007-12-12 | 31.16 |
| 2007-12-11 | 31.16 |
| 2007-12-10 | 28.94 |
| 2007-12-07 | 31.16 |
| 2007-12-06 | 31.16 |
| 2007-12-05 | 31.16 |
| 2007-12-04 | 28.94 |
| 2007-12-03 | 28.94 |
| 2007-11-30 | 40.05 |
| 2007-11-29 | 40.05 |
| 2007-11-28 | 33.38 |
| 2007-11-27 | 37.83 |
| 2007-11-26 | 35.61 |
| 2007-11-23 | 35.61 |
| 2007-11-22 | 31.16 |
| 2007-11-21 | 35.61 |
| 2007-11-20 | 40.05 |
| 2007-11-19 | 37.83 |
| 2007-11-16 | 37.83 |
| 2007-11-15 | 40.05 |
| 2007-11-14 | 46.72 |
| 2007-11-13 | 42.28 |
| 2007-11-12 | 44.50 |
| 2007-11-09 | 48.95 |
| 2007-11-08 | 51.17 |
| 2007-11-07 | 51.17 |
| 2007-11-06 | 48.95 |
| 2007-11-05 | 40.05 |
| 2007-11-02 | 42.28 |
| 2007-11-01 | 37.83 |
| 2007-10-31 | 40.05 |
| 2007-10-30 | 46.72 |
| 2007-10-29 | 37.83 |
| 2007-10-26 | 35.61 |
| 2007-10-25 | 35.61 |
| 2007-10-24 | 33.38 |
| 2007-10-23 | 33.38 |
| 2007-10-22 | 33.38 |
| 2007-10-18 | 37.83 |
| 2007-10-17 | 40.05 |
| 2007-10-16 | 44.50 |
| 2007-10-15 | 46.72 |
| 2007-10-12 | 44.50 |
| 2007-10-11 | 48.95 |
| 2007-10-10 | 46.72 |
| 2007-10-09 | 48.95 |
| 2007-10-08 | 48.95 |
| 2007-10-05 | 48.95 |
| 2007-10-04 | 44.50 |
| 2007-10-03 | 48.95 |
| 2007-10-02 | 51.17 |
| 2007-09-28 | 53.39 |
| 2007-09-27 | 55.61 |
| 2007-09-25 | 51.17 |
| 2007-09-24 | 44.50 |
| 2007-09-21 | 46.72 |
| 2007-09-20 | 48.95 |
| 2007-09-19 | 48.95 |
| 2007-09-18 | 51.17 |
| 2007-09-17 | 48.95 |
| 2007-09-14 | 55.61 |
| 2007-09-13 | 53.39 |
| 2007-09-12 | 55.61 |
| 2007-09-11 | 51.17 |
| 2007-09-10 | 55.61 |
| 2007-09-07 | 48.95 |
| 2007-09-06 | 48.95 |
| 2007-09-05 | 48.95 |
| 2007-09-04 | 51.17 |
| 2007-09-03 | 51.17 |
| 2007-08-31 | 48.95 |
| 2007-08-30 | 46.72 |
| 2007-08-29 | 44.50 |
| 2007-08-28 | 48.95 |
| 2007-08-27 | 51.17 |
| 2007-08-24 | 42.28 |
| 2007-08-23 | 40.05 |
| 2007-08-22 | 35.61 |
| 2007-08-21 | 33.38 |
| 2007-08-20 | 33.38 |
| 2007-08-17 | 31.16 |
| 2007-08-16 | 35.61 |
| 2007-08-15 | 46.72 |
| 2007-08-14 | 51.17 |
| 2007-08-13 | 53.39 |
| 2007-08-10 | 46.72 |
| 2007-08-09 | 53.39 |
| 2007-08-08 | 55.61 |
| 2007-08-07 | 48.95 |
| 2007-08-06 | 51.17 |
| 2007-08-03 | 57.84 |
| 2007-08-02 | 60.06 |
| 2007-08-01 | 60.06 |
| 2007-07-31 | 66.73 |
| 2007-07-30 | 64.51 |
| 2007-07-27 | 66.73 |
| 2007-07-26 | 73.40 |
| 2007-07-25 | 73.40 |
| 2007-07-24 | 77.85 |
| 2007-07-23 | 77.85 |
| 2007-07-20 | 75.62 |
| 2007-07-19 | 71.18 |
| 2007-07-18 | 68.95 |
| 2007-07-17 | 73.40 |
| 2007-07-16 | 73.40 |
| 2007-07-13 | 75.62 |
| 2007-07-12 | 75.62 |
| 2007-07-11 | 75.62 |
| 2007-07-10 | 71.18 |
| 2007-07-09 | 73.40 |
| 2007-07-06 | 73.40 |
| 2007-07-05 | 68.95 |
| 2007-07-04 | 68.95 |
| 2007-07-03 | 68.95 |
| 2007-06-29 | 64.51 |
| 2007-06-28 | 68.95 |
| 2007-06-27 | 64.51 |
| 2007-06-26 | 71.18 |
| 2007-06-25 | 71.18 |
| 2007-06-22 | 73.40 |
| 2007-06-21 | 73.40 |
| 2007-06-20 | 68.95 |
| 2007-06-18 | 71.18 |
| 2007-06-15 | 80.07 |
| 2007-06-14 | 84.51 |
| 2007-06-13 | 84.51 |
| 2007-06-12 | 84.51 |
| 2007-06-11 | 95.63 |
| 2007-06-08 | 91.18 |
| 2007-06-07 | 100.08 |
| 2007-06-06 | 71.18 |
| 2007-06-05 | 64.51 |
| 2007-06-04 | 66.73 |
| 2007-06-01 | 62.28 |
| 2007-05-31 | 57.84 |
| 2007-05-30 | 57.84 |
| 2007-05-29 | 62.28 |
| 2007-05-28 | 64.51 |
| 2007-05-25 | 55.61 |
| 2007-05-23 | 55.61 |
| 2007-05-22 | 48.95 |
| 2007-05-21 | 55.61 |
| 2007-05-18 | 53.39 |
| 2007-05-17 | 57.84 |
| 2007-05-16 | 53.39 |
| 2007-05-15 | 51.17 |
| 2007-05-14 | 55.61 |
| 2007-05-11 | 57.84 |
| 2007-05-10 | 53.39 |
| 2007-05-09 | 51.17 |
| 2007-05-08 | 53.39 |
| 2007-05-07 | 53.39 |
| 2007-05-04 | 51.17 |
| 2007-05-03 | 51.17 |
| 2007-05-02 | 48.95 |
| 2007-04-30 | 44.50 |
| 2007-04-27 | 46.72 |
| 2007-04-26 | 40.05 |
| 2007-04-25 | 40.05 |
| 2007-04-24 | 40.05 |
| 2007-04-23 | 42.28 |
| 2007-04-20 | 37.83 |
| 2007-04-19 | 35.61 |
| 2007-04-18 | 37.83 |
| 2007-04-17 | 37.83 |
| 2007-04-16 | 44.50 |
| 2007-04-13 | 51.17 |
| 2007-04-12 | 46.72 |
| 2007-04-11 | 51.17 |
| 2007-04-10 | 51.17 |
| 2007-04-04 | 42.28 |
| 2007-04-03 | 42.28 |
| 2007-04-02 | 42.28 |
| 2007-03-30 | 44.50 |
| 2007-03-29 | 46.72 |
| 2007-03-28 | 44.50 |
| 2007-03-27 | 40.05 |
| 2007-03-26 | 35.61 |
| 2007-03-23 | 37.83 |
| 2007-03-22 | 35.61 |
| 2007-03-21 | 35.61 |
| 2007-03-20 | 33.38 |
| 2007-03-19 | 33.38 |
| 2007-03-16 | 33.38 |
| 2007-03-15 | 31.16 |
| 2007-03-14 | 33.38 |
| 2007-03-13 | 35.61 |
| 2007-03-12 | 35.61 |
| 2007-03-09 | 33.38 |
| 2007-03-08 | 33.38 |
| 2007-03-07 | 35.61 |
| 2007-03-06 | 35.61 |
| 2007-03-05 | 26.71 |
| 2007-03-02 | 42.28 |
| 2007-03-01 | 48.95 |
| 2007-02-28 | 51.17 |
| 2007-02-27 | 60.06 |
| 2007-02-26 | 60.06 |
| 2007-02-23 | 55.61 |
| 2007-02-22 | 55.61 |
| 2007-02-21 | 55.61 |
| 2007-02-16 | 53.39 |
| 2007-02-15 | 53.39 |
| 2007-02-14 | 53.39 |
| 2007-02-13 | 53.39 |
| 2007-02-12 | 60.06 |
| 2007-02-09 | 60.06 |
| 2007-02-08 | 57.84 |
| 2007-02-07 | 62.28 |
| 2007-02-06 | 48.95 |
| 2007-02-05 | 48.95 |
| 2007-02-02 | 57.84 |
| 2007-02-01 | 55.61 |
| 2007-01-31 | 53.39 |
| 2007-01-30 | 46.72 |
| 2007-01-29 | 44.50 |
| 2007-01-26 | 40.05 |
| 2007-01-25 | 44.50 |
| 2007-01-24 | 46.72 |
| 2007-01-23 | 37.83 |
| 2007-01-22 | 44.50 |
| 2007-01-19 | 42.28 |
| 2007-01-18 | 31.16 |
| 2007-01-17 | 31.16 |
| 2007-01-16 | 31.16 |
| 2007-01-15 | 31.16 |
| 2007-01-12 | 31.16 |
| 2007-01-11 | 31.16 |
| 2007-01-10 | 28.94 |
| 2007-01-09 | 28.94 |
| 2007-01-08 | 35.61 |
| 2007-01-05 | 35.61 |
| 2007-01-04 | 26.71 |
| 2007-01-03 | 28.94 |
| 2007-01-02 | 31.16 |
| 2006-12-29 | 31.16 |
| 2006-12-28 | 33.38 |
| 2006-12-27 | 37.83 |
| 2006-12-22 | 31.16 |
| 2006-12-21 | 22.27 |
| 2006-12-20 | 20.05 |
| 2006-12-19 | 17.82 |
| 2006-12-18 | 20.05 |
| 2006-12-15 | 20.05 |
| 2006-12-14 | 22.27 |
| 2006-12-13 | 20.05 |
| 2006-12-12 | 22.27 |
| 2006-12-11 | 22.27 |
| 2006-12-08 | 26.71 |
| 2006-12-07 | 24.49 |
| 2006-12-06 | 22.27 |
| 2006-12-05 | 20.05 |
| 2006-12-04 | 20.05 |
| 2006-12-01 | 20.05 |
| 2006-11-30 | 26.71 |
| 2006-11-29 | 26.71 |
| 2006-11-28 | 26.71 |
| 2006-11-27 | 31.16 |
| 2006-11-24 | 24.49 |
| 2006-11-23 | 15.60 |
| 2006-11-22 | 17.82 |
| 2006-11-21 | 10.04 |
| 2006-11-20 | 11.15 |
| 2006-11-17 | 11.15 |
| 2006-11-16 | 13.38 |
| 2006-11-15 | 10.04 |
| 2006-11-14 | 10.04 |
| 2006-11-13 | 11.15 |
| 2006-11-10 | 22.27 |
| 2006-11-09 | 24.49 |
| 2006-11-08 | 20.05 |
| 2006-11-07 | 24.49 |
| 2006-11-06 | 28.94 |
| 2006-11-03 | 26.71 |
| 2006-11-02 | 26.71 |
| 2006-11-01 | 28.94 |
| 2006-10-31 | 24.49 |
| 2006-10-27 | 22.27 |
| 2006-10-26 | 24.49 |
| 2006-10-25 | 24.49 |
| 2006-10-24 | 24.49 |
| 2006-10-23 | 22.27 |
| 2006-10-20 | 20.05 |
| 2006-10-19 | 17.82 |
| 2006-10-18 | 17.82 |
| 2006-10-17 | 20.05 |
| 2006-10-16 | 17.82 |
| 2006-10-13 | 20.05 |
| 2006-10-12 | 15.60 |
| 2006-10-11 | 17.82 |
| 2006-10-10 | 15.60 |
| 2006-10-09 | 15.60 |
| 2006-10-06 | 15.60 |
| 2006-10-05 | 15.60 |
| 2006-10-04 | 17.82 |
| 2006-10-03 | 17.82 |
| 2006-09-29 | 20.05 |
| 2006-09-28 | 20.05 |
| 2006-09-27 | 22.27 |
| 2006-09-26 | 22.27 |
| 2006-09-25 | 22.27 |
| 2006-09-22 | 26.71 |
| 2006-09-21 | 26.71 |
| 2006-09-20 | 26.71 |
| 2006-09-19 | 26.71 |
| 2006-09-18 | 28.94 |
| 2006-09-15 | 26.71 |
| 2006-09-14 | 26.71 |
| 2006-09-13 | 24.49 |
| 2006-09-12 | 26.71 |
| 2006-09-11 | 26.71 |
| 2006-09-08 | 26.71 |
| 2006-09-07 | 26.71 |
| 2006-09-06 | 26.71 |
| 2006-09-05 | 26.71 |
| 2006-09-04 | 26.71 |
| 2006-09-01 | 26.71 |
| 2006-08-31 | 26.71 |
| 2006-08-30 | 24.49 |
| 2006-08-29 | 26.71 |
| 2006-08-28 | 26.71 |
| 2006-08-25 | 26.71 |
| 2006-08-24 | 26.71 |
| 2006-08-23 | 26.71 |
| 2006-08-22 | 28.94 |
| 2006-08-21 | 26.71 |
| 2006-08-18 | 31.16 |
| 2006-08-17 | 33.38 |
| 2006-08-16 | 35.61 |
| 2006-08-15 | 33.38 |
| 2006-08-14 | 31.16 |
| 2006-08-11 | 35.61 |
| 2006-08-10 | 31.16 |
| 2006-08-09 | 35.61 |
| 2006-08-08 | 28.94 |
| 2006-08-07 | 28.94 |
| 2006-08-04 | 26.71 |
| 2006-08-03 | 28.94 |
| 2006-08-02 | 28.94 |
| 2006-08-01 | 28.94 |
| 2006-07-31 | 28.94 |
| 2006-07-28 | 28.94 |
| 2006-07-27 | 28.94 |
| 2006-07-26 | 26.71 |
| 2006-07-25 | 26.71 |
| 2006-07-24 | 26.71 |
| 2006-07-21 | 28.94 |
| 2006-07-20 | 31.16 |
| 2006-07-19 | 26.71 |
| 2006-07-18 | 24.49 |
| 2006-07-17 | 24.49 |
| 2006-07-14 | 26.71 |
| 2006-07-13 | 28.94 |
| 2006-07-12 | 33.38 |
| 2006-07-11 | 28.94 |
| 2006-07-10 | 26.71 |
| 2006-07-07 | 28.94 |
| 2006-07-06 | 26.71 |
| 2006-07-05 | 20.05 |
| 2006-07-04 | 17.82 |
| 2006-07-03 | 20.05 |
| 2006-06-30 | 15.60 |
| 2006-06-29 | 11.15 |
| 2006-06-28 | 11.15 |
| 2006-06-27 | 10.04 |
| 2006-06-26 | 10.04 |
| 2006-06-23 | 11.15 |
| 2006-06-22 | 11.15 |
| 2006-06-21 | 10.04 |
| 2006-06-20 | 11.15 |
| 2006-06-19 | 11.15 |
| 2006-06-16 | 15.60 |
| 2006-06-15 | 13.38 |
| 2006-06-14 | 10.04 |
| 2006-06-13 | 11.15 |
| 2006-06-12 | 13.38 |
| 2006-06-09 | 15.60 |
| 2006-06-08 | 13.38 |
| 2006-06-07 | 17.82 |
| 2006-06-06 | 24.49 |
| 2006-06-05 | 26.71 |
| 2006-06-02 | 26.71 |
| 2006-06-01 | 26.71 |
| 2006-05-30 | 31.16 |
| 2006-05-29 | 28.94 |
| 2006-05-26 | 28.94 |
| 2006-05-25 | 22.27 |
| 2006-05-24 | 26.71 |
| 2006-05-23 | 26.71 |
| 2006-05-22 | 28.94 |
| 2006-05-19 | 35.61 |
| 2006-05-18 | 35.61 |
| 2006-05-17 | 40.05 |
| 2006-05-16 | 37.83 |
| 2006-05-15 | 33.38 |
| 2006-05-12 | 42.28 |
| 2006-05-11 | 44.50 |
| 2006-05-10 | 44.50 |
| 2006-05-09 | 46.72 |
| 2006-05-08 | 51.17 |
| 2006-05-04 | 44.50 |
| 2006-05-03 | 42.28 |
| 2006-05-02 | 37.83 |
| 2006-04-28 | 31.16 |
| 2006-04-27 | 40.05 |
| 2006-04-26 | 40.05 |
| 2006-04-25 | 40.05 |
| 2006-04-24 | 57.84 |
| 2006-04-21 | 66.73 |
| 2006-04-20 | 62.28 |
| 2006-04-19 | 68.95 |
| 2006-04-18 | 73.40 |
| 2006-04-13 | 75.62 |
| 2006-04-12 | 77.85 |
| 2006-04-11 | 82.29 |
| 2006-04-10 | 77.85 |
| 2006-04-07 | 82.29 |
| 2006-04-06 | 93.41 |
| 2006-04-04 | 93.41 |
| 2006-04-03 | 77.85 |
| 2006-03-31 | 84.51 |
| 2006-03-30 | 71.18 |
| 2006-03-29 | 71.18 |
| 2006-03-28 | 73.40 |
| 2006-03-27 | 64.51 |
| 2006-03-24 | 73.40 |
| 2006-03-23 | 80.07 |
| 2006-03-22 | 80.07 |
| 2006-03-21 | 88.96 |
| 2006-03-20 | 93.41 |
| 2006-03-17 | 88.96 |
| 2006-03-16 | 84.51 |
| 2006-03-15 | 88.96 |
| 2006-03-14 | 88.96 |
| 2006-03-13 | 111.19 |
| 2006-03-10 | 95.63 |
| 2006-03-09 | 84.51 |
| 2006-03-08 | 64.51 |
| 2006-03-07 | 57.84 |
| 2006-03-06 | 64.51 |
| 2006-03-03 | 71.18 |
| 2006-03-02 | 71.18 |
| 2006-03-01 | 71.18 |
| 2006-02-28 | 71.18 |
| 2006-02-27 | 71.18 |
| 2006-02-24 | 60.06 |
| 2006-02-23 | 57.84 |
| 2006-02-22 | 53.39 |
| 2006-02-21 | 51.17 |
| 2006-02-20 | 55.61 |
| 2006-02-17 | 53.39 |
| 2006-02-16 | 48.95 |
| 2006-02-15 | 46.72 |
| 2006-02-14 | 48.95 |
| 2006-02-13 | 51.17 |
| 2006-02-10 | 55.61 |
| 2006-02-09 | 55.61 |
| 2006-02-08 | 62.28 |
| 2006-02-07 | 51.17 |
| 2006-02-06 | 31.16 |
| 2006-02-03 | 28.94 |
| 2006-02-02 | 31.16 |
| 2006-02-01 | 33.38 |
| 2006-01-27 | 35.61 |
| 2006-01-26 | 28.94 |
| 2006-01-25 | 11.15 |
| 2006-01-24 | 10.04 |
| 2006-01-23 | 5.60 |
| 2006-01-20 | 8.93 |
| 2006-01-19 | 11.15 |
| 2006-01-18 | 10.04 |
| 2006-01-17 | 8.93 |
| 2006-01-16 | 11.15 |
| 2006-01-13 | 6.71 |
| 2006-01-12 | 5.60 |
| 2006-01-11 | 6.71 |
| 2006-01-10 | 5.60 |
| 2006-01-09 | 7.82 |
| 2006-01-06 | 10.04 |
| 2006-01-05 | 10.04 |
| 2006-01-04 | 11.15 |
| 2006-01-03 | 11.15 |
| 2005-12-30 | 2.26 |
| 2005-12-29 | 5.60 |
| 2005-12-28 | 4.48 |
| 2005-12-23 | 5.60 |
| 2005-12-22 | 4.48 |
| 2005-12-21 | 4.48 |
| 2005-12-20 | 3.37 |
| 2005-12-19 | 5.60 |
| 2005-12-16 | 7.82 |
| 2005-12-15 | 8.93 |
| 2005-12-14 | 10.04 |
| 2005-12-13 | 6.71 |
| 2005-12-12 | 8.93 |
| 2005-12-09 | 13.38 |
| 2005-12-08 | 8.93 |
| 2005-12-07 | -2.19 |
| 2005-12-06 | -1.07 |
| 2005-12-05 | 1.15 |
| 2005-12-02 | 2.26 |
| 2005-12-01 | 2.26 |
| 2005-11-30 | 0.04 |
| 2005-11-29 | -9.97 |
| 2005-11-28 | -16.64 |
| 2005-11-25 | -18.86 |
| 2005-11-24 | -18.86 |
| 2005-11-23 | -18.86 |
| 2005-11-22 | -18.86 |
| 2005-11-21 | -18.86 |
| 2005-11-18 | -15.52 |
| 2005-11-17 | -14.41 |
| 2005-11-16 | -13.30 |
| 2005-11-15 | -15.52 |
| 2005-11-14 | -11.08 |
| 2005-11-11 | -12.19 |
| 2005-11-10 | -11.08 |
| 2005-11-09 | -18.86 |
| 2005-11-08 | -21.08 |
| 2005-11-07 | -22.19 |
| 2005-11-04 | -18.86 |
| 2005-11-03 | -16.64 |
| 2005-11-02 | -19.97 |
| 2005-11-01 | -18.86 |
| 2005-10-31 | -24.42 |
| 2005-10-28 | -24.42 |
| 2005-10-27 | -25.53 |
| 2005-10-26 | -22.19 |
| 2005-10-25 | -19.97 |
| 2005-10-24 | -21.08 |
| 2005-10-21 | -17.75 |
| 2005-10-20 | -17.75 |
| 2005-10-19 | -17.75 |
| 2005-10-18 | -13.30 |
| 2005-10-17 | -12.19 |
| 2005-10-14 | -13.30 |
| 2005-10-13 | -12.19 |
| 2005-10-12 | -11.08 |
| 2005-10-10 | -8.85 |
| 2005-10-07 | -9.97 |
| 2005-10-06 | -9.97 |
| 2005-10-05 | -5.52 |
| 2005-10-04 | -5.52 |
| 2005-10-03 | -4.41 |
| 2005-09-30 | -6.63 |
| 2005-09-29 | -8.85 |
| 2005-09-28 | -8.85 |
| 2005-09-27 | -6.63 |
| 2005-09-26 | -6.63 |
| 2005-09-23 | -5.52 |
| 2005-09-22 | -2.19 |
| 2005-09-21 | -2.19 |
| 2005-09-20 | -3.30 |
| 2005-09-16 | -2.19 |
| 2005-09-15 | -2.19 |
| 2005-09-14 | -2.19 |
| 2005-09-13 | -2.19 |
| 2005-09-12 | -2.19 |
| 2005-09-09 | -2.19 |
| 2005-09-08 | -1.07 |
| 2005-09-07 | -1.07 |
| 2005-09-06 | 0.04 |
| 2005-09-05 | 0.04 |
| 2005-09-02 | 1.15 |
| 2005-09-01 | 2.26 |
| 2005-08-31 | 0.04 |
| 2005-08-30 | 1.15 |
| 2005-08-29 | 1.15 |
| 2005-08-26 | 0.04 |
| 2005-08-25 | 0.04 |
| 2005-08-24 | 0.04 |
| 2005-08-23 | 1.15 |
| 2005-08-22 | 3.37 |
| 2005-08-19 | 2.26 |
| 2005-08-18 | 2.26 |
| 2005-08-17 | 4.48 |
| 2005-08-16 | 5.60 |
| 2005-08-15 | 3.37 |
| 2005-08-12 | 5.60 |
| 2005-08-11 | 3.37 |
| 2005-08-10 | 5.60 |
| 2005-08-09 | 4.48 |
| 2005-08-08 | 6.71 |
| 2005-08-05 | 6.71 |
| 2005-08-04 | 7.82 |
| 2005-08-03 | 2.26 |
| 2005-08-02 | 3.37 |
| 2005-08-01 | 1.15 |
| 2005-07-29 | 0.04 |
| 2005-07-28 | -1.07 |
| 2005-07-27 | 3.37 |
| 2005-07-26 | 4.48 |
| 2005-07-25 | 7.82 |
| 2005-07-22 | 6.71 |
| 2005-07-21 | 5.60 |
| 2005-07-20 | 7.82 |
| 2005-07-19 | 5.60 |
| 2005-07-18 | -1.07 |
| 2005-07-15 | -3.30 |
| 2005-07-14 | -3.30 |
| 2005-07-13 | -2.19 |
| 2005-07-12 | -2.19 |
| 2005-07-11 | -2.19 |
| 2005-07-08 | -2.19 |
| 2005-07-07 | 0.04 |
| 2005-07-06 | 4.48 |
| 2005-07-05 | 3.37 |
| 2005-07-04 | 3.37 |
| 2005-06-30 | 4.48 |
| 2005-06-29 | 7.82 |
| 2005-06-28 | 7.82 |
| 2005-06-27 | 8.93 |
| 2005-06-24 | 8.93 |
| 2005-06-23 | 7.82 |
| 2005-06-22 | 6.71 |
| 2005-06-21 | 6.71 |
| 2005-06-20 | 5.60 |
| 2005-06-17 | 7.82 |
| 2005-06-16 | 3.37 |
| 2005-06-15 | 1.15 |
| 2005-06-14 | 2.26 |
| 2005-06-13 | 3.37 |
| 2005-06-10 | 3.37 |
| 2005-06-09 | 3.37 |
| 2005-06-08 | 2.26 |
| 2005-06-07 | 3.37 |
| 2005-06-06 | 4.48 |
| 2005-06-03 | 4.48 |
| 2005-06-02 | 5.60 |
| 2005-06-01 | 5.60 |
| 2005-05-31 | 5.60 |
| 2005-05-30 | 2.26 |
| 2005-05-27 | 2.26 |
| 2005-05-26 | 1.15 |
| 2005-05-25 | 5.60 |
| 2005-05-24 | 2.26 |
| 2005-05-23 | 3.37 |
| 2005-05-20 | 7.82 |
| 2005-05-19 | 7.82 |
| 2005-05-18 | 17.82 |
| 2005-05-17 | 17.82 |
| 2005-05-13 | 17.82 |
| 2005-05-12 | 17.82 |
| 2005-05-11 | 20.05 |
| 2005-05-10 | 22.27 |
| 2005-05-09 | 22.27 |
| 2005-05-06 | 22.27 |
| 2005-05-05 | 24.49 |
| 2005-05-04 | 22.27 |
| 2005-05-03 | 22.27 |
| 2005-04-29 | 22.27 |
| 2005-04-28 | 26.71 |
| 2005-04-27 | 26.71 |
| 2005-04-26 | 26.71 |
| 2005-04-25 | 28.94 |
| 2005-04-22 | 24.49 |
| 2005-04-21 | 20.05 |
| 2005-04-20 | 17.82 |
| 2005-04-19 | 26.71 |
| 2005-04-18 | 24.49 |
| 2005-04-15 | 31.16 |
| 2005-04-14 | 33.38 |
| 2005-04-13 | 35.61 |
| 2005-04-12 | 31.16 |
| 2005-04-11 | 33.38 |
| 2005-04-08 | 35.61 |
| 2005-04-07 | 31.16 |
| 2005-04-06 | 37.83 |
| 2005-04-04 | 37.83 |
| 2005-04-01 | 37.83 |
| 2005-03-31 | 28.94 |
| 2005-03-30 | 24.49 |
| 2005-03-29 | 24.49 |
| 2005-03-24 | 26.71 |
| 2005-03-23 | 24.49 |
| 2005-03-22 | 33.38 |
| 2005-03-21 | 42.28 |
| 2005-03-18 | 44.50 |
| 2005-03-17 | 40.05 |
| 2005-03-16 | 35.61 |
| 2005-03-15 | 33.38 |
| 2005-03-14 | 40.05 |
| 2005-03-11 | 40.05 |
| 2005-03-10 | 46.72 |
| 2005-03-09 | 35.61 |
| 2005-03-08 | 22.27 |
| 2005-03-07 | 20.05 |
| 2005-03-04 | 20.05 |
| 2005-03-03 | 28.94 |
| 2005-03-02 | 11.15 |
| 2005-03-01 | 15.60 |
| 2005-02-28 | 15.60 |
| 2005-02-25 | 17.82 |
| 2005-02-24 | 22.27 |
| 2005-02-23 | 13.38 |
| 2005-02-22 | 3.37 |
| 2005-02-21 | 4.48 |
| 2005-02-18 | -7.74 |
| 2005-02-17 | -13.30 |
| 2005-02-16 | -12.19 |
| 2005-02-15 | -11.08 |
| 2005-02-14 | -8.85 |
| 2005-02-08 | -9.97 |
| 2005-02-07 | -13.30 |
| 2005-02-04 | -15.52 |
| 2005-02-03 | -16.64 |
| 2005-02-02 | -16.64 |
| 2005-02-01 | -16.64 |
| 2005-01-31 | -15.52 |
| 2005-01-28 | -17.75 |
| 2005-01-27 | -17.75 |
| 2005-01-26 | -17.75 |
| 2005-01-25 | -17.75 |
| 2005-01-24 | -19.97 |
| 2005-01-21 | -17.75 |
| 2005-01-20 | -17.75 |
| 2005-01-19 | -16.64 |
| 2005-01-18 | -18.86 |
| 2005-01-17 | -19.97 |
| 2005-01-14 | -17.75 |
| 2005-01-13 | -17.75 |
| 2005-01-12 | -19.97 |
| 2005-01-11 | -21.08 |
| 2005-01-10 | -17.75 |
| 2005-01-07 | -15.52 |
| 2005-01-06 | -9.97 |
| 2005-01-05 | -13.30 |
| 2005-01-04 | -11.08 |
| 2005-01-03 | -6.63 |
| 2004-12-31 | -3.30 |
| 2004-12-30 | 1.15 |
| 2004-12-29 | -5.52 |
| 2004-12-28 | -13.30 |
| 2004-12-24 | -14.41 |
| 2004-12-23 | -14.41 |
| 2004-12-22 | -13.30 |
| 2004-12-21 | -13.30 |
| 2004-12-20 | -13.30 |
| 2004-12-17 | -13.30 |
| 2004-12-16 | -14.41 |
| 2004-12-15 | -15.52 |
| 2004-12-14 | -14.41 |
| 2004-12-13 | -16.64 |
| 2004-12-10 | -16.64 |
| 2004-12-09 | -14.41 |
| 2004-12-08 | -15.52 |
| 2004-12-07 | -12.19 |
| 2004-12-06 | -13.30 |
| 2004-12-03 | -11.08 |
| 2004-12-02 | -7.74 |
| 2004-12-01 | -9.97 |
| 2004-11-30 | -17.75 |
| 2004-11-29 | -17.75 |
| 2004-11-26 | -18.86 |
| 2004-11-25 | -19.97 |
| 2004-11-24 | -16.64 |
| 2004-11-23 | -15.52 |
| 2004-11-22 | -17.75 |
| 2004-11-19 | -18.86 |
| 2004-11-18 | -25.53 |
| 2004-11-17 | -24.42 |
| 2004-11-16 | -24.42 |
| 2004-11-15 | -24.42 |
| 2004-11-12 | -24.42 |
| 2004-11-11 | -27.75 |
| 2004-11-10 | -25.53 |
| 2004-11-09 | -25.53 |
| 2004-11-08 | -26.64 |
| 2004-11-05 | -25.53 |
| 2004-11-04 | -18.86 |
| 2004-11-03 | -35.53 |
| 2004-11-02 | -37.75 |
| 2004-11-01 | -35.53 |
| 2004-10-29 | -37.75 |
| 2004-10-28 | -37.75 |
| 2004-10-27 | -36.64 |
| 2004-10-26 | -36.64 |
| 2004-10-25 | -36.64 |
| 2004-10-21 | -35.53 |
| 2004-10-20 | -35.53 |
| 2004-10-19 | -35.53 |
| 2004-10-18 | -35.53 |
| 2004-10-15 | -34.42 |
| 2004-10-14 | -34.42 |
| 2004-10-13 | -33.31 |
| 2004-10-12 | -33.31 |
| 2004-10-11 | -34.42 |
| 2004-10-08 | -34.42 |
| 2004-10-07 | -34.42 |
| 2004-10-06 | -34.42 |
| 2004-10-05 | -33.31 |
| 2004-10-04 | -34.42 |
| 2004-09-30 | -35.53 |
| 2004-09-28 | -36.64 |
| 2004-09-27 | -35.53 |
| 2004-09-24 | -35.53 |
| 2004-09-23 | -33.31 |
| 2004-09-22 | -33.31 |
| 2004-09-21 | -33.31 |
| 2004-09-20 | -31.09 |
| 2004-09-17 | -31.09 |
| 2004-09-16 | -32.20 |
| 2004-09-15 | -34.42 |
| 2004-09-14 | -32.20 |
| 2004-09-13 | -33.31 |
| 2004-09-10 | -32.20 |
| 2004-09-09 | -32.20 |
| 2004-09-08 | -32.20 |
| 2004-09-07 | -26.64 |
| 2004-09-06 | -34.42 |
| 2004-09-03 | -35.53 |
| 2004-09-02 | -34.42 |
| 2004-09-01 | -34.42 |
| 2004-08-31 | -34.42 |
| 2004-08-30 | -34.42 |
| 2004-08-27 | -35.53 |
| 2004-08-26 | -33.31 |
| 2004-08-25 | -34.42 |
| 2004-08-24 | -33.31 |
| 2004-08-23 | -38.87 |
| 2004-08-20 | -36.64 |
| 2004-08-19 | -36.64 |
| 2004-08-18 | -38.87 |
| 2004-08-17 | -39.98 |
| 2004-08-16 | -39.98 |
| 2004-08-13 | -39.98 |
| 2004-08-12 | -39.98 |
| 2004-08-11 | -37.75 |
| 2004-08-10 | -37.75 |
| 2004-08-09 | -37.75 |
| 2004-08-06 | -37.75 |
| 2004-08-05 | -37.75 |
| 2004-08-04 | -36.64 |
| 2004-08-03 | -36.64 |
| 2004-08-02 | -37.75 |
| 2004-07-30 | -35.53 |
| 2004-07-29 | -39.98 |
| 2004-07-28 | -36.64 |
| 2004-07-27 | -36.64 |
| 2004-07-26 | -38.87 |
| 2004-07-23 | -38.87 |
| 2004-07-22 | -37.75 |
| 2004-07-21 | -37.75 |
| 2004-07-20 | -41.09 |
| 2004-07-19 | -41.09 |
| 2004-07-16 | -41.09 |
| 2004-07-15 | -41.09 |
| 2004-07-14 | -41.09 |
| 2004-07-13 | -38.87 |
| 2004-07-12 | -39.98 |
| 2004-07-09 | -39.98 |
| 2004-07-08 | -39.98 |
| 2004-07-07 | -37.75 |
| 2004-07-06 | -37.75 |
| 2004-07-05 | -42.20 |
| 2004-07-02 | -44.42 |
| 2004-06-30 | -44.42 |
| 2004-06-29 | -44.42 |
| 2004-06-28 | -44.42 |
| 2004-06-25 | -44.42 |
| 2004-06-24 | -43.31 |
| 2004-06-23 | -44.42 |
| 2004-06-21 | -44.42 |
| 2004-06-18 | -44.42 |
| 2004-06-17 | -43.31 |
| 2004-06-16 | -39.98 |
| 2004-06-15 | -39.98 |
| 2004-06-14 | -41.09 |
| 2004-06-11 | -39.98 |
| 2004-06-10 | -42.20 |
| 2004-06-09 | -42.20 |
| 2004-06-08 | -39.98 |
| 2004-06-07 | -31.09 |
| 2004-06-04 | -31.09 |
| 2004-06-03 | -31.09 |
| 2004-06-02 | -31.09 |
| 2004-06-01 | -33.31 |
| 2004-05-31 | -31.09 |
| 2004-05-28 | -32.20 |
| 2004-05-27 | -29.97 |
| 2004-05-25 | -34.42 |
| 2004-05-24 | -35.53 |
| 2004-05-21 | -31.09 |
| 2004-05-20 | -38.87 |
| 2004-05-19 | -38.87 |
| 2004-05-18 | -44.42 |
| 2004-05-17 | -42.20 |
| 2004-05-14 | -42.20 |
| 2004-05-13 | -37.75 |
| 2004-05-12 | -35.53 |
| 2004-05-11 | -37.75 |
| 2004-05-10 | -37.75 |
| 2004-05-07 | -33.31 |
| 2004-05-06 | -32.20 |
| 2004-05-05 | -34.42 |
| 2004-05-04 | -34.42 |
| 2004-05-03 | -34.42 |
| 2004-04-30 | -35.53 |
| 2004-04-29 | -32.20 |
| 2004-04-28 | -25.53 |
| 2004-04-27 | -24.42 |
| 2004-04-26 | -23.30 |
| 2004-04-23 | -23.30 |
| 2004-04-22 | -27.75 |
| 2004-04-21 | -25.53 |
| 2004-04-20 | -25.53 |
| 2004-04-19 | -18.86 |
| 2004-04-16 | -22.19 |
| 2004-04-15 | -27.75 |
| 2004-04-14 | -23.30 |
| 2004-04-13 | -23.30 |
| 2004-04-08 | -23.30 |
| 2004-04-07 | -24.42 |
| 2004-04-06 | -23.30 |
| 2004-04-02 | -23.30 |
| 2004-04-01 | -26.64 |
| 2004-03-31 | -24.42 |
| 2004-03-30 | -24.42 |
| 2004-03-29 | -27.75 |
| 2004-03-26 | -25.53 |
| 2004-03-25 | -22.19 |
| 2004-03-24 | -17.75 |
| 2004-03-23 | -21.08 |
| 2004-03-22 | -19.97 |
| 2004-03-19 | -18.86 |
| 2004-03-18 | -17.75 |
| 2004-03-17 | -15.52 |
| 2004-03-16 | -15.52 |
| 2004-03-15 | -16.64 |
| 2004-03-12 | -14.41 |
| 2004-03-11 | -14.41 |
| 2004-03-10 | -12.19 |
| 2004-03-09 | -8.85 |
| 2004-03-08 | -7.74 |
| 2004-03-05 | -7.74 |
| 2004-03-04 | -11.08 |
| 2004-03-03 | -12.19 |
| 2004-03-02 | -7.74 |
| 2004-03-01 | -3.30 |
| 2004-02-27 | -7.74 |
| 2004-02-26 | -11.08 |
| 2004-02-25 | -11.08 |
| 2004-02-24 | -6.63 |
| 2004-02-23 | -6.63 |
| 2004-02-20 | -3.30 |
| 2004-02-19 | 0.04 |
| 2004-02-18 | -6.63 |
| 2004-02-17 | -8.85 |
| 2004-02-16 | -4.41 |
| 2004-02-13 | -9.97 |
| 2004-02-12 | -19.97 |
| 2004-02-11 | -23.30 |
| 2004-02-10 | -24.42 |
| 2004-02-09 | -21.08 |
| 2004-02-06 | -22.19 |
| 2004-02-05 | -32.20 |
| 2004-02-04 | -31.09 |
| 2004-02-03 | -32.20 |
| 2004-02-02 | -32.20 |
| 2004-01-30 | -27.75 |
| 2004-01-29 | -29.97 |
| 2004-01-28 | -37.75 |
| 2004-01-27 | -34.42 |
| 2004-01-26 | -26.64 |
| 2004-01-21 | -31.09 |
| 2004-01-20 | -38.87 |
| 2004-01-19 | -45.53 |
| 2004-01-16 | -45.53 |
| 2004-01-15 | -44.65 |
| 2004-01-14 | -46.65 |
| 2004-01-13 | -48.87 |
| 2004-01-12 | -49.09 |
| 2004-01-09 | -50.20 |
| 2004-01-08 | -51.31 |
| 2004-01-07 | -53.32 |
| 2004-01-06 | -52.43 |
| 2004-01-05 | -53.09 |
| 2004-01-02 | -58.21 |
| 2003-12-31 | -58.43 |
| 2003-12-30 | -58.65 |
| 2003-12-29 | -58.43 |
| 2003-12-24 | -58.43 |
| 2003-12-23 | -56.87 |
| 2003-12-22 | -56.87 |
| 2003-12-19 | -57.54 |
| 2003-12-18 | -57.98 |
| 2003-12-17 | -57.98 |
| 2003-12-16 | -56.87 |
| 2003-12-15 | -56.87 |
| 2003-12-12 | -56.65 |
| 2003-12-11 | -56.65 |
| 2003-12-10 | -57.32 |
| 2003-12-09 | -57.32 |
| 2003-12-08 | -57.76 |
| 2003-12-05 | -56.87 |
| 2003-12-04 | -56.87 |
| 2003-12-03 | -56.65 |
| 2003-12-02 | -56.65 |
| 2003-12-01 | -56.65 |
| 2003-11-28 | -56.65 |
| 2003-11-27 | -55.32 |
| 2003-11-26 | -55.54 |
| 2003-11-25 | -55.54 |
| 2003-11-24 | -55.32 |
| 2003-11-21 | -55.76 |
| 2003-11-20 | -55.09 |
| 2003-11-19 | -55.76 |
| 2003-11-18 | -55.32 |
| 2003-11-17 | -54.43 |
| 2003-11-14 | -53.32 |
| 2003-11-13 | -52.65 |
| 2003-11-12 | -51.09 |
| 2003-11-11 | -51.09 |
| 2003-11-10 | -52.20 |
| 2003-11-07 | -51.09 |
| 2003-11-06 | -49.98 |
| 2003-11-05 | -50.20 |
| 2003-11-04 | -50.65 |
| 2003-11-03 | -50.65 |
| 2003-10-31 | -50.87 |
| 2003-10-30 | -48.42 |
| 2003-10-29 | -50.20 |
| 2003-10-28 | -48.65 |
| 2003-10-27 | -49.31 |
| 2003-10-24 | -49.31 |
| 2003-10-23 | -50.43 |
| 2003-10-22 | -47.76 |
| 2003-10-21 | -48.20 |
| 2003-10-20 | -48.20 |
| 2003-10-17 | -48.20 |
| 2003-10-16 | -47.54 |
| 2003-10-15 | -47.76 |
| 2003-10-14 | -47.98 |
| 2003-10-13 | -45.98 |
| 2003-10-10 | -49.98 |
| 2003-10-09 | -48.42 |
| 2003-10-08 | -49.98 |
| 2003-10-07 | -49.31 |
| 2003-10-06 | -48.42 |
| 2003-10-03 | -48.42 |
| 2003-10-02 | -47.09 |
| 2003-09-30 | -47.09 |
| 2003-09-29 | -47.09 |
| 2003-09-26 | -48.20 |
| 2003-09-25 | -48.42 |
| 2003-09-24 | -49.54 |
| 2003-09-23 | -51.09 |
| 2003-09-22 | -48.65 |
| 2003-09-19 | -48.65 |
| 2003-09-18 | -47.76 |
| 2003-09-17 | -47.98 |
| 2003-09-16 | -48.87 |
| 2003-09-15 | -48.65 |
| 2003-09-11 | -47.76 |
| 2003-09-10 | -49.98 |
| 2003-09-09 | -47.31 |
| 2003-09-08 | -45.76 |
| 2003-09-05 | -45.31 |
| 2003-09-04 | -46.65 |
| 2003-09-03 | -43.31 |
| 2003-09-02 | -49.54 |
| 2003-09-01 | -53.98 |
| 2003-08-29 | -54.43 |
| 2003-08-28 | -54.87 |
| 2003-08-27 | -55.09 |
| 2003-08-26 | -52.65 |
| 2003-08-25 | -53.09 |
| 2003-08-22 | -51.09 |
| 2003-08-21 | -52.20 |
| 2003-08-20 | -55.98 |
| 2003-08-19 | -56.87 |
| 2003-08-18 | -56.87 |
| 2003-08-15 | -58.65 |
| 2003-08-14 | -61.10 |
| 2003-08-13 | -61.10 |
| 2003-08-12 | -60.87 |
| 2003-08-11 | -59.54 |
| 2003-08-08 | -63.76 |
| 2003-08-07 | -63.76 |
| 2003-08-06 | -64.65 |
| 2003-08-05 | -62.65 |
| 2003-08-04 | -60.21 |
| 2003-08-01 | -61.76 |
| 2003-07-31 | -61.10 |
| 2003-07-30 | -67.77 |
| 2003-07-29 | -68.43 |
| 2003-07-28 | -68.88 |
| 2003-07-25 | -68.88 |
| 2003-07-24 | -69.54 |
| 2003-07-23 | -69.54 |
| 2003-07-22 | -69.54 |
| 2003-07-21 | -69.54 |
| 2003-07-18 | -68.88 |
| 2003-07-17 | -68.88 |
| 2003-07-16 | -70.21 |
| 2003-07-15 | -70.21 |
| 2003-07-14 | -70.43 |
| 2003-07-11 | -69.77 |
| 2003-07-10 | -69.99 |
| 2003-07-09 | -70.66 |
| 2003-07-08 | -69.99 |
| 2003-07-07 | -70.88 |
| 2003-07-04 | -71.32 |
| 2003-07-03 | -71.32 |
| 2003-07-02 | -71.32 |
| 2003-06-30 | -71.32 |
| 2003-06-27 | -71.32 |
| 2003-06-26 | -71.32 |
| 2003-06-25 | -71.32 |
| 2003-06-24 | -71.32 |
| 2003-06-23 | -71.32 |
| 2003-06-20 | -71.54 |
| 2003-06-19 | -71.10 |
| 2003-06-18 | -71.10 |
| 2003-06-17 | -69.99 |
| 2003-06-16 | -71.32 |
| 2003-06-13 | -71.32 |
| 2003-06-12 | -71.32 |
| 2003-06-11 | -71.32 |
| 2003-06-10 | -70.43 |
| 2003-06-09 | -70.66 |
| 2003-06-06 | -69.54 |
| 2003-06-05 | -69.54 |
| 2003-06-03 | -67.32 |
| 2003-06-02 | -67.32 |
| 2003-05-30 | -67.32 |
| 2003-05-29 | -67.32 |
| 2003-05-28 | -67.32 |
| 2003-05-27 | -69.10 |
| 2003-05-26 | -69.32 |
| 2003-05-23 | -71.54 |
| 2003-05-22 | -71.10 |
| 2003-05-21 | -72.21 |
| 2003-05-20 | -70.43 |
| 2003-05-19 | -72.21 |
| 2003-05-16 | -71.10 |
| 2003-05-15 | -73.32 |
| 2003-05-14 | -73.99 |
| 2003-05-13 | -73.32 |
| 2003-05-12 | -71.99 |
| 2003-05-09 | -73.55 |
| 2003-05-07 | -73.77 |
| 2003-05-06 | -72.88 |
| 2003-05-05 | -72.88 |
| 2003-05-02 | -72.88 |
| 2003-04-30 | -73.77 |
| 2003-04-29 | -73.77 |
| 2003-04-28 | -75.10 |
| 2003-04-25 | -75.32 |
| 2003-04-24 | -74.66 |
| 2003-04-23 | -74.66 |
| 2003-04-22 | -75.55 |
| 2003-04-17 | -75.55 |
| 2003-04-16 | -75.55 |
| 2003-04-15 | -75.55 |
| 2003-04-14 | -75.55 |
| 2003-04-11 | -75.55 |
| 2003-04-10 | -75.55 |
| 2003-04-09 | -75.55 |
| 2003-04-08 | -75.55 |
| 2003-04-07 | -74.66 |
| 2003-04-04 | -74.66 |
| 2003-04-03 | -74.66 |
| 2003-04-02 | -74.66 |
| 2003-04-01 | -74.66 |
| 2003-03-31 | -74.66 |
| 2003-03-28 | -74.66 |
| 2003-03-27 | -74.66 |
| 2003-03-26 | -74.66 |
| 2003-03-25 | -74.66 |
| 2003-03-24 | -74.66 |
| 2003-03-21 | -74.66 |
| 2003-03-20 | -74.66 |
| 2003-03-19 | -74.66 |
| 2003-03-18 | -74.66 |
| 2003-03-17 | -75.55 |
| 2003-03-14 | -73.32 |
| 2003-03-13 | -73.32 |
| 2003-03-12 | -73.32 |
| 2003-03-11 | -73.32 |
| 2003-03-10 | -73.32 |
| 2003-03-07 | -73.32 |
| 2003-03-06 | -73.32 |
| 2003-03-05 | -73.10 |
| 2003-03-04 | -74.21 |
| 2003-03-03 | -71.54 |
| 2003-02-28 | -71.54 |
| 2003-02-27 | -71.54 |
| 2003-02-26 | -71.54 |
| 2003-02-25 | -71.54 |
| 2003-02-24 | -71.54 |
| 2003-02-21 | -71.54 |
| 2003-02-20 | -71.54 |
| 2003-02-19 | -72.88 |
| 2003-02-18 | -72.88 |
| 2003-02-17 | -72.88 |
| 2003-02-14 | -72.21 |
| 2003-02-13 | -72.43 |
| 2003-02-12 | -72.43 |
| 2003-02-11 | -71.77 |
| 2003-02-10 | -71.10 |
| 2003-02-07 | -73.32 |
| 2003-02-06 | -73.32 |
| 2003-02-05 | -72.66 |
| 2003-02-04 | -73.32 |
| 2003-01-30 | -73.32 |
| 2003-01-29 | -74.43 |
| 2003-01-28 | -73.55 |
| 2003-01-27 | -74.21 |
| 2003-01-24 | -72.66 |
| 2003-01-23 | -73.10 |
| 2003-01-22 | -73.99 |
| 2003-01-21 | -74.43 |
| 2003-01-20 | -72.88 |
| 2003-01-17 | -72.88 |
| 2003-01-16 | -72.88 |
| 2003-01-15 | -73.55 |
| 2003-01-14 | -73.55 |
| 2003-01-13 | -72.66 |
| 2003-01-10 | -72.21 |
| 2003-01-09 | -70.43 |
| 2003-01-08 | -73.32 |
| 2003-01-07 | -73.32 |
| 2003-01-06 | -73.32 |
| 2003-01-03 | -73.32 |
| 2003-01-02 | -74.43 |
| 2002-12-31 | -75.55 |
| 2002-12-30 | -75.55 |
| 2002-12-27 | -73.99 |
| 2002-12-24 | -72.21 |
| 2002-12-23 | -72.21 |
| 2002-12-20 | -72.21 |
| 2002-12-19 | -73.77 |
| 2002-12-18 | -73.77 |
| 2002-12-17 | -73.32 |
| 2002-12-16 | -74.88 |
| 2002-12-13 | -73.32 |
| 2002-12-12 | -73.32 |
| 2002-12-11 | -72.21 |
| 2002-12-10 | -73.32 |
| 2002-12-09 | -73.32 |
| 2002-12-06 | -72.43 |
| 2002-12-05 | -72.43 |
| 2002-12-04 | -72.43 |
| 2002-12-03 | -72.43 |
| 2002-12-02 | -72.43 |
| 2002-11-29 | -72.43 |
| 2002-11-28 | -72.43 |
| 2002-11-27 | -72.43 |
| 2002-11-26 | -74.66 |
| 2002-11-25 | -74.66 |
| 2002-11-22 | -74.88 |
| 2002-11-21 | -75.10 |
| 2002-11-20 | -72.21 |
| 2002-11-19 | -72.21 |
| 2002-11-18 | -71.99 |
| 2002-11-15 | -75.32 |
| 2002-11-14 | -68.88 |
| 2002-11-13 | -68.88 |
| 2002-11-12 | -68.88 |
| 2002-11-11 | -68.88 |
| 2002-11-08 | -68.88 |
| 2002-11-07 | -69.99 |
| 2002-11-06 | -70.43 |
| 2002-11-05 | -70.43 |
| 2002-11-04 | -70.43 |
| 2002-11-01 | -70.43 |
| 2002-10-31 | -70.43 |
| 2002-10-30 | -70.43 |
| 2002-10-29 | -70.43 |
| 2002-10-28 | -70.43 |
| 2002-10-25 | -70.66 |
| 2002-10-24 | -70.21 |
| 2002-10-23 | -70.21 |
| 2002-10-22 | -70.88 |
| 2002-10-21 | -69.32 |
| 2002-10-18 | -70.88 |
| 2002-10-17 | -71.77 |
| 2002-10-16 | -71.99 |
| 2002-10-15 | -71.99 |
| 2002-10-11 | -71.99 |
| 2002-10-10 | -71.99 |
| 2002-10-09 | -71.10 |
| 2002-10-08 | -69.77 |
| 2002-10-07 | -68.88 |
| 2002-10-04 | -68.88 |
| 2002-10-03 | -67.32 |
| 2002-10-02 | -65.76 |
| 2002-09-30 | -63.99 |
| 2002-09-27 | -63.99 |
| 2002-09-26 | -63.99 |
| 2002-09-25 | -64.43 |
| 2002-09-24 | -63.10 |
| 2002-09-23 | -63.10 |
| 2002-09-20 | -65.54 |
| 2002-09-19 | -65.54 |
| 2002-09-18 | -65.54 |
| 2002-09-17 | -63.76 |
| 2002-09-16 | -63.99 |
| 2002-09-13 | -63.99 |
| 2002-09-12 | -61.32 |
| 2002-09-11 | -60.87 |
| 2002-09-10 | -60.87 |
| 2002-09-09 | -60.87 |
| 2002-09-06 | -61.32 |
| 2002-09-05 | -61.32 |
| 2002-09-04 | -61.32 |
| 2002-09-03 | -62.43 |
| 2002-09-02 | -55.98 |
| 2002-08-30 | -55.76 |
| 2002-08-29 | -53.98 |
| 2002-08-28 | -52.65 |
| 2002-08-27 | -53.98 |
| 2002-08-26 | -57.76 |
| 2002-08-23 | -59.98 |
| 2002-08-22 | -61.99 |
| 2002-08-21 | -61.99 |
| 2002-08-20 | -62.21 |
| 2002-08-19 | -65.32 |
| 2002-08-16 | -68.65 |
| 2002-08-15 | -69.32 |
| 2002-08-14 | -70.43 |
| 2002-08-13 | -69.32 |
| 2002-08-12 | -69.99 |
| 2002-08-09 | -69.10 |
| 2002-08-08 | -69.32 |
| 2002-08-07 | -68.88 |
| 2002-08-06 | -69.54 |
| 2002-08-05 | -69.77 |
| 2002-08-02 | -73.99 |
| 2002-08-01 | -71.77 |
| 2002-07-31 | -71.77 |
| 2002-07-30 | -75.10 |
| 2002-07-29 | -75.55 |
| 2002-07-26 | -82.44 |
| 2002-07-25 | -65.99 |
| 2002-07-24 | -64.88 |
| 2002-07-23 | -64.88 |
| 2002-07-22 | -64.88 |
| 2002-07-19 | -64.88 |
| 2002-07-18 | -64.88 |
| 2002-07-17 | -64.88 |
| 2002-07-16 | -66.21 |
| 2002-07-15 | -67.77 |
| 2002-07-12 | -65.99 |
| 2002-07-11 | -64.21 |
| 2002-07-10 | -64.21 |
| 2002-07-09 | -62.21 |
| 2002-07-08 | -63.32 |
| 2002-07-05 | -63.32 |
| 2002-07-04 | -63.32 |
| 2002-07-03 | -63.32 |
| 2002-07-02 | -63.32 |
| 2002-06-28 | -63.32 |
| 2002-06-27 | -63.32 |
| 2002-06-26 | -63.32 |
| 2002-06-25 | -63.32 |
| 2002-06-24 | -63.32 |
| 2002-06-21 | -63.32 |
| 2002-06-20 | -62.65 |
| 2002-06-19 | -60.21 |
| 2002-06-18 | -60.21 |
| 2002-06-17 | -60.21 |
| 2002-06-14 | -60.21 |
| 2002-06-13 | -60.43 |
| 2002-06-12 | -61.99 |
| 2002-06-11 | -61.99 |
| 2002-06-10 | -61.10 |
| 2002-06-07 | -61.10 |
| 2002-06-06 | -59.98 |
| 2002-06-05 | -61.10 |
| 2002-06-04 | -61.10 |
| 2002-06-03 | -61.10 |
| 2002-05-31 | -59.98 |
| 2002-05-30 | -57.76 |
| 2002-05-29 | -57.76 |
| 2002-05-28 | -59.76 |
| 2002-05-27 | -59.76 |
| 2002-05-24 | -59.98 |
| 2002-05-23 | -61.54 |
| 2002-05-22 | -61.10 |
| 2002-05-21 | -60.87 |
| 2002-05-17 | -59.76 |
| 2002-05-16 | -58.65 |
| 2002-05-15 | -58.65 |
| 2002-05-14 | -59.98 |
| 2002-05-13 | -61.10 |
| 2002-05-10 | -61.10 |
| 2002-05-09 | -54.65 |
| 2002-05-08 | -54.65 |
| 2002-05-07 | -53.98 |
| 2002-05-06 | -55.76 |
| 2002-05-03 | -61.54 |
| 2002-05-02 | -63.76 |
| 2002-04-30 | -65.54 |
| 2002-04-29 | -65.54 |
| 2002-04-26 | -65.54 |
| 2002-04-25 | -65.54 |
| 2002-04-24 | -65.54 |
| 2002-04-23 | -65.54 |
| 2002-04-22 | -65.32 |
| 2002-04-19 | -68.88 |
| 2002-04-18 | -67.32 |
| 2002-04-17 | -67.10 |
| 2002-04-16 | -67.10 |
| 2002-04-15 | -67.10 |
| 2002-04-12 | -67.10 |
| 2002-04-11 | -67.10 |
| 2002-04-10 | -66.21 |
| 2002-04-09 | -66.21 |
| 2002-04-08 | -66.21 |
| 2002-04-04 | -67.77 |
| 2002-04-03 | -67.77 |
| 2002-04-02 | -66.65 |
| 2002-03-28 | -66.65 |
| 2002-03-27 | -66.65 |
| 2002-03-26 | -66.65 |
| 2002-03-25 | -66.65 |
| 2002-03-22 | -67.54 |
| 2002-03-21 | -67.54 |
| 2002-03-20 | -65.54 |
| 2002-03-19 | -67.10 |
| 2002-03-18 | -67.10 |
| 2002-03-15 | -67.10 |
| 2002-03-14 | -67.10 |
| 2002-03-13 | -66.21 |
| 2002-03-12 | -66.65 |
| 2002-03-11 | -64.88 |
| 2002-03-08 | -64.88 |
| 2002-03-07 | -66.88 |
| 2002-03-06 | -67.10 |
| 2002-03-05 | -66.43 |
| 2002-03-04 | -66.65 |
| 2002-03-01 | -67.77 |
| 2002-02-28 | -68.88 |
| 2002-02-27 | -68.43 |
| 2002-02-26 | -68.88 |
| 2002-02-25 | -68.88 |
| 2002-02-22 | -68.88 |
| 2002-02-21 | -67.99 |
| 2002-02-20 | -68.21 |
| 2002-02-19 | -68.65 |
| 2002-02-18 | -67.77 |
| 2002-02-15 | -68.43 |
| 2002-02-11 | -68.88 |
| 2002-02-08 | -68.88 |
| 2002-02-07 | -68.88 |
| 2002-02-06 | -68.88 |
| 2002-02-05 | -68.88 |
| 2002-02-04 | -68.88 |
| 2002-02-01 | -68.88 |
| 2002-01-31 | -68.88 |
| 2002-01-30 | -68.43 |
| 2002-01-29 | -68.43 |
| 2002-01-28 | -68.43 |
| 2002-01-25 | -68.43 |
| 2002-01-24 | -66.65 |
| 2002-01-23 | -66.65 |
| 2002-01-22 | -66.65 |
| 2002-01-21 | -66.65 |
| 2002-01-18 | -66.21 |
| 2002-01-17 | -65.99 |
| 2002-01-16 | -65.54 |
| 2002-01-15 | -64.43 |
| 2002-01-14 | -64.43 |
| 2002-01-11 | -64.43 |
| 2002-01-10 | -64.43 |
| 2002-01-09 | -63.76 |
| 2002-01-08 | -63.76 |
| 2002-01-07 | -64.43 |
| 2002-01-04 | -64.43 |
| 2002-01-03 | -65.32 |
| 2002-01-02 | -68.88 |
| 2001-12-31 | -69.77 |
| 2001-12-28 | -69.77 |
| 2001-12-27 | -69.77 |
| 2001-12-24 | -68.43 |
| 2001-12-21 | -68.43 |
| 2001-12-20 | -68.43 |
| 2001-12-19 | -68.43 |
| 2001-12-18 | -67.10 |
| 2001-12-17 | -63.54 |
| 2001-12-14 | -62.43 |
| 2001-12-13 | -60.87 |
| 2001-12-12 | -63.32 |
| 2001-12-11 | -64.88 |
| 2001-12-10 | -64.88 |
| 2001-12-07 | -64.88 |
| 2001-12-06 | -64.88 |
| 2001-12-05 | -64.43 |
| 2001-12-04 | -65.99 |
| 2001-12-03 | -66.88 |
| 2001-11-30 | -65.54 |
| 2001-11-29 | -65.54 |
| 2001-11-28 | -67.77 |
| 2001-11-27 | -68.88 |
| 2001-11-26 | -68.88 |
| 2001-11-23 | -70.43 |
| 2001-11-22 | -70.43 |
| 2001-11-21 | -69.99 |
| 2001-11-20 | -70.88 |
| 2001-11-19 | -70.88 |
| 2001-11-16 | -71.54 |
| 2001-11-15 | -69.77 |
| 2001-11-14 | -71.10 |
| 2001-11-13 | -71.10 |
| 2001-11-12 | -71.10 |
| 2001-11-09 | -71.10 |
| 2001-11-08 | -71.10 |
| 2001-11-07 | -68.88 |
| 2001-11-06 | -68.88 |
| 2001-11-05 | -68.88 |
| 2001-11-02 | -68.88 |
| 2001-11-01 | -69.77 |
| 2001-10-31 | -71.10 |
| 2001-10-30 | -71.10 |
| 2001-10-29 | -70.21 |
| 2001-10-26 | -70.21 |
| 2001-10-24 | -70.21 |
| 2001-10-23 | -71.54 |
| 2001-10-22 | -74.43 |
| 2001-10-19 | -76.44 |
| 2001-10-18 | -74.66 |
| 2001-10-17 | -74.21 |
| 2001-10-16 | -74.21 |
| 2001-10-15 | -74.21 |
| 2001-10-12 | -76.44 |
| 2001-10-11 | -76.44 |
| 2001-10-10 | -76.44 |
| 2001-10-09 | -76.66 |
| 2001-10-08 | -77.10 |
| 2001-10-05 | -77.10 |
| 2001-10-04 | -75.55 |
| 2001-10-03 | -75.55 |
| 2001-09-28 | -74.43 |
| 2001-09-27 | -74.43 |
| 2001-09-26 | -73.32 |
| 2001-09-25 | -71.10 |
| 2001-09-24 | -71.10 |
| 2001-09-21 | -70.21 |
| 2001-09-20 | -70.21 |
| 2001-09-19 | -66.65 |
| 2001-09-18 | -66.65 |
| 2001-09-17 | -66.65 |
| 2001-09-14 | -64.43 |
| 2001-09-13 | -64.43 |
| 2001-09-12 | -64.43 |
| 2001-09-11 | -64.43 |
| 2001-09-10 | -64.43 |
| 2001-09-07 | -64.43 |
| 2001-09-06 | -64.43 |
| 2001-09-05 | -65.32 |
| 2001-09-04 | -62.65 |
| 2001-09-03 | -61.99 |
| 2001-08-31 | -61.99 |
| 2001-08-30 | -61.99 |
| 2001-08-29 | -61.99 |
| 2001-08-28 | -60.21 |
| 2001-08-27 | -60.21 |
| 2001-08-24 | -60.21 |
| 2001-08-23 | -60.21 |
| 2001-08-22 | -60.21 |
| 2001-08-21 | -60.21 |
| 2001-08-20 | -60.21 |
| 2001-08-17 | -60.21 |
| 2001-08-16 | -60.21 |
| 2001-08-15 | -60.21 |
| 2001-08-14 | -59.98 |
| 2001-08-13 | -61.10 |
| 2001-08-10 | -59.98 |
| 2001-08-09 | -59.98 |
| 2001-08-08 | -59.10 |
| 2001-08-07 | -59.10 |
| 2001-08-06 | -59.10 |
| 2001-08-03 | -59.10 |
| 2001-08-02 | -60.43 |
| 2001-08-01 | -60.43 |
| 2001-07-31 | -60.43 |
| 2001-07-30 | -60.43 |
| 2001-07-27 | -60.43 |
| 2001-07-26 | -60.43 |
| 2001-07-24 | -60.43 |
| 2001-07-23 | -59.98 |
| 2001-07-20 | -59.98 |
| 2001-07-19 | -60.65 |
| 2001-07-18 | -60.65 |
| 2001-07-17 | -60.65 |
| 2001-07-16 | -59.54 |
| 2001-07-13 | -57.32 |
| 2001-07-12 | -55.54 |
| 2001-07-11 | -54.65 |
| 2001-07-10 | -54.65 |
| 2001-07-09 | -54.65 |
| 2001-07-05 | -54.43 |
| 2001-07-04 | -54.43 |
| 2001-07-03 | -53.76 |
| 2001-06-29 | -53.76 |
| 2001-06-28 | -53.54 |
| 2001-06-27 | -53.32 |
| 2001-06-26 | -53.32 |
| 2001-06-22 | -54.65 |
| 2001-06-21 | -55.54 |
| 2001-06-20 | -55.54 |
| 2001-06-19 | -55.54 |
| 2001-06-18 | -57.09 |
| 2001-06-15 | -55.54 |
| 2001-06-14 | -51.31 |
| 2001-06-13 | -51.98 |
| 2001-06-12 | -54.20 |
| 2001-06-11 | -52.20 |
| 2001-06-08 | -52.87 |
| 2001-06-07 | -52.87 |
| 2001-06-06 | -54.43 |
| 2001-06-05 | -51.31 |
| 2001-06-04 | -57.54 |
| 2001-06-01 | -57.76 |
| 2001-05-31 | -55.98 |
| 2001-05-30 | -55.98 |
| 2001-05-29 | -55.09 |
| 2001-05-28 | -52.20 |
| 2001-05-25 | -52.20 |
| 2001-05-24 | -52.87 |
| 2001-05-23 | -58.87 |
| 2001-05-22 | -59.98 |
| 2001-05-21 | -61.10 |
| 2001-05-18 | -59.98 |
| 2001-05-17 | -59.98 |
| 2001-05-16 | -59.98 |
| 2001-05-15 | -59.98 |
| 2001-05-14 | -59.98 |
| 2001-05-11 | -59.98 |
| 2001-05-10 | -59.98 |
| 2001-05-09 | -59.98 |
| 2001-05-08 | -59.98 |
| 2001-05-07 | -59.98 |
| 2001-05-04 | -59.98 |
| 2001-05-03 | -59.98 |
| 2001-05-02 | -59.98 |
| 2001-04-27 | -59.98 |
| 2001-04-26 | -59.10 |
| 2001-04-25 | -59.98 |
| 2001-04-24 | -59.10 |
| 2001-04-23 | -58.87 |
| 2001-04-20 | -59.98 |
| 2001-04-19 | -58.87 |
| 2001-04-18 | -59.76 |
| 2001-04-17 | -58.87 |
| 2001-04-12 | -58.87 |
| 2001-04-11 | -58.87 |
| 2001-04-10 | -57.76 |
| 2001-04-09 | -57.76 |
| 2001-04-06 | -57.76 |
| 2001-04-04 | -58.87 |
| 2001-04-03 | -57.76 |
| 2001-04-02 | -57.76 |
| 2001-03-30 | -57.76 |
| 2001-03-29 | -57.76 |
| 2001-03-28 | -57.76 |
| 2001-03-27 | -57.76 |
| 2001-03-26 | -57.76 |
| 2001-03-23 | -57.76 |
| 2001-03-22 | -58.87 |
| 2001-03-21 | -57.76 |
| 2001-03-20 | -57.32 |
| 2001-03-19 | -55.54 |
| 2001-03-16 | -55.54 |
| 2001-03-15 | -55.54 |
| 2001-03-14 | -53.32 |
| 2001-03-13 | -53.32 |
| 2001-03-12 | -53.32 |
| 2001-03-09 | -52.65 |
| 2001-03-08 | -54.43 |
| 2001-03-07 | -54.43 |
| 2001-03-06 | -53.54 |
| 2001-03-05 | -53.98 |
| 2001-03-02 | -53.32 |
| 2001-03-01 | -52.43 |
| 2001-02-28 | -49.31 |
| 2001-02-27 | -49.31 |
| 2001-02-26 | -48.87 |
| 2001-02-23 | -53.76 |
| 2001-02-22 | -53.76 |
| 2001-02-21 | -53.32 |
| 2001-02-20 | -53.32 |
| 2001-02-19 | -53.32 |
| 2001-02-16 | -52.20 |
| 2001-02-15 | -51.31 |
| 2001-02-14 | -47.76 |
| 2001-02-13 | -53.32 |
| 2001-02-12 | -53.32 |
| 2001-02-09 | -52.20 |
| 2001-02-08 | -52.20 |
| 2001-02-07 | -52.20 |
| 2001-02-06 | -53.32 |
| 2001-02-05 | -53.32 |
| 2001-02-02 | -53.32 |
| 2001-02-01 | -53.32 |
| 2001-01-31 | -53.32 |
| 2001-01-30 | -53.32 |
| 2001-01-29 | -53.32 |
| 2001-01-23 | -53.32 |
| 2001-01-22 | -53.32 |
| 2001-01-19 | -53.32 |
| 2001-01-18 | -54.20 |
| 2001-01-17 | -54.20 |
| 2001-01-16 | -54.20 |
| 2001-01-15 | -54.20 |
| 2001-01-12 | -52.20 |
| 2001-01-11 | -53.32 |
| 2001-01-10 | -53.76 |
| 2001-01-09 | -53.32 |
| 2001-01-08 | -52.87 |
| 2001-01-05 | -53.32 |
| 2001-01-04 | -55.98 |
| 2001-01-03 | -57.54 |
| 2001-01-02 | -56.43 |
| 2000-12-29 | -57.09 |
| 2000-12-28 | -58.43 |
| 2000-12-27 | -58.43 |
| 2000-12-22 | -58.43 |
| 2000-12-21 | -58.21 |
| 2000-12-20 | -57.32 |
| 2000-12-19 | -55.98 |
| 2000-12-18 | -56.65 |
| 2000-12-15 | -55.54 |
| 2000-12-14 | -54.43 |
| 2000-12-13 | -54.43 |
| 2000-12-12 | -54.43 |
| 2000-12-11 | -54.65 |
| 2000-12-08 | -54.43 |
| 2000-12-07 | -55.54 |
| 2000-12-06 | -55.54 |
| 2000-12-05 | -56.87 |
| 2000-12-04 | -56.87 |
| 2000-12-01 | -56.87 |
| 2000-11-30 | -57.54 |
| 2000-11-29 | -56.65 |
| 2000-11-28 | -56.65 |
| 2000-11-27 | -56.65 |
| 2000-11-24 | -56.65 |
| 2000-11-23 | -56.65 |
| 2000-11-22 | -56.65 |
| 2000-11-21 | -56.43 |
| 2000-11-20 | -55.54 |
| 2000-11-17 | -55.98 |
| 2000-11-16 | -52.43 |
| 2000-11-15 | -52.43 |
| 2000-11-14 | -52.43 |
| 2000-11-13 | -52.43 |
| 2000-11-10 | -52.20 |
| 2000-11-09 | -52.20 |
| 2000-11-08 | -51.31 |
| 2000-11-07 | -53.32 |
| 2000-11-06 | -54.20 |
| 2000-11-03 | -54.43 |
| 2000-11-02 | -54.43 |
| 2000-11-01 | -54.43 |
| 2000-10-31 | -57.09 |
| 2000-10-30 | -58.87 |
| 2000-10-27 | -59.32 |
| 2000-10-26 | -58.87 |
| 2000-10-25 | -56.43 |
| 2000-10-24 | -53.32 |
| 2000-10-23 | -53.32 |
| 2000-10-20 | -53.32 |
| 2000-10-19 | -53.09 |
| 2000-10-18 | -52.20 |
| 2000-10-17 | -52.20 |
| 2000-10-16 | -52.20 |
| 2000-10-13 | -52.20 |
| 2000-10-12 | -52.20 |
| 2000-10-11 | -52.20 |
| 2000-10-10 | -52.20 |
| 2000-10-09 | -52.20 |
| 2000-10-05 | -52.20 |
| 2000-10-04 | -51.09 |
| 2000-10-03 | -51.09 |
| 2000-09-29 | -51.09 |
| 2000-09-28 | -51.31 |
| 2000-09-27 | -51.31 |
| 2000-09-26 | -53.09 |
| 2000-09-25 | -53.98 |
| 2000-09-22 | -54.20 |
| 2000-09-21 | -49.76 |
| 2000-09-20 | -47.98 |
| 2000-09-19 | -46.65 |
| 2000-09-18 | -45.31 |
| 2000-09-15 | -44.42 |
| 2000-09-14 | -45.31 |
| 2000-09-12 | -44.42 |
| 2000-09-11 | -42.20 |
| 2000-09-08 | -42.20 |
| 2000-09-07 | -39.98 |
| 2000-09-06 | -37.75 |
| 2000-09-05 | -37.75 |
| 2000-09-04 | -35.53 |
| 2000-09-01 | -39.98 |
| 2000-08-31 | -41.09 |
| 2000-08-30 | -39.98 |
| 2000-08-29 | -38.87 |
| 2000-08-28 | -41.09 |
| 2000-08-25 | -39.98 |
| 2000-08-24 | -37.75 |
| 2000-08-23 | -41.09 |
| 2000-08-22 | -37.75 |
| 2000-08-21 | -35.53 |
| 2000-08-18 | -41.09 |
| 2000-08-17 | -44.42 |
| 2000-08-16 | -44.42 |
| 2000-08-15 | -44.42 |
| 2000-08-14 | -49.98 |
| 2000-08-11 | -49.98 |
| 2000-08-10 | -50.87 |
| 2000-08-09 | -50.87 |
| 2000-08-08 | -49.98 |
| 2000-08-07 | -49.98 |
| 2000-08-04 | -49.98 |
| 2000-08-03 | -49.98 |
| 2000-08-02 | -49.98 |
| 2000-08-01 | -50.20 |
| 2000-07-31 | -51.09 |
| 2000-07-28 | -51.09 |
| 2000-07-27 | -51.09 |
| 2000-07-26 | -50.87 |
| 2000-07-25 | -51.09 |
| 2000-07-24 | -51.09 |
| 2000-07-21 | -49.76 |
| 2000-07-20 | -49.31 |
| 2000-07-19 | -49.31 |
| 2000-07-18 | -49.31 |
| 2000-07-17 | -47.76 |
| 2000-07-14 | -47.76 |
| 2000-07-13 | -47.76 |
| 2000-07-12 | -47.76 |
| 2000-07-11 | -47.76 |
| 2000-07-10 | -48.65 |
| 2000-07-07 | -49.98 |
| 2000-07-06 | -50.43 |
| 2000-07-05 | -46.65 |
| 2000-07-04 | -46.65 |
| 2000-07-03 | -46.65 |
| 2000-06-30 | -46.65 |
| 2000-06-29 | -46.42 |
| 2000-06-28 | -46.20 |
| 2000-06-27 | -46.20 |
| 2000-06-26 | -46.20 |
| 2000-06-23 | -46.20 |
| 2000-06-22 | -46.20 |
| 2000-06-21 | -46.20 |
| 2000-06-20 | -46.65 |
| 2000-06-19 | -45.31 |
| 2000-06-16 | -46.42 |
| 2000-06-15 | -49.76 |
| 2000-06-14 | -49.76 |
| 2000-06-13 | -49.98 |
| 2000-06-12 | -49.98 |
| 2000-06-09 | -49.31 |
| 2000-06-08 | -49.31 |
| 2000-06-07 | -49.98 |
| 2000-06-05 | -49.98 |
| 2000-06-02 | -51.09 |
| 2000-06-01 | -51.09 |
| 2000-05-31 | -53.32 |
| 2000-05-30 | -53.76 |
| 2000-05-29 | -53.76 |
| 2000-05-26 | -54.20 |
| 2000-05-25 | -50.65 |
| 2000-05-24 | -48.42 |
| 2000-05-23 | -48.42 |
| 2000-05-22 | -48.42 |
| 2000-05-19 | -48.42 |
| 2000-05-18 | -48.87 |
| 2000-05-17 | -47.54 |
| 2000-05-16 | -47.54 |
| 2000-05-15 | -47.54 |
| 2000-05-12 | -49.31 |
| 2000-05-10 | -50.20 |
| 2000-05-09 | -48.65 |
| 2000-05-08 | -46.87 |
| 2000-05-05 | -46.87 |
| 2000-05-04 | -47.76 |
| 2000-05-03 | -47.54 |
| 2000-05-02 | -45.76 |
| 2000-04-28 | -46.65 |
| 2000-04-27 | -46.65 |
| 2000-04-26 | -47.09 |
| 2000-04-25 | -47.54 |
| 2000-04-20 | -46.20 |
| 2000-04-19 | -44.42 |
| 2000-04-18 | -44.42 |
| 2000-04-17 | -43.31 |
| 2000-04-14 | -37.75 |
| 2000-04-13 | -34.42 |
| 2000-04-12 | -34.42 |
| 2000-04-11 | -33.31 |
| 2000-04-10 | -32.20 |
| 2000-04-07 | -32.20 |
| 2000-04-06 | -31.09 |
| 2000-04-05 | -26.64 |
| 2000-04-03 | -22.19 |
| 2000-03-31 | -22.19 |
| 2000-03-30 | -24.42 |
| 2000-03-29 | -22.19 |
| 2000-03-28 | -22.19 |
| 2000-03-27 | -22.19 |
| 2000-03-24 | -22.19 |
| 2000-03-23 | -23.30 |
| 2000-03-22 | -23.30 |
| 2000-03-21 | -25.53 |
| 2000-03-20 | -22.19 |
| 2000-03-17 | -18.86 |
| 2000-03-16 | -21.08 |
| 2000-03-15 | -11.08 |
| 2000-03-14 | 5.60 |
| 2000-03-13 | 5.60 |
| 2000-03-10 | 5.60 |
| 2000-03-09 | 5.60 |
| 2000-03-08 | 0.04 |
| 2000-03-07 | -1.07 |
| 2000-03-06 | 0.04 |
| 2000-03-03 | 2.26 |
| 2000-03-02 | -4.41 |
| 2000-03-01 | -4.41 |
| 2000-02-29 | -14.41 |
| 2000-02-28 | -21.08 |
| 2000-02-25 | -13.30 |
| 2000-02-24 | 1.15 |
| 2000-02-23 | 1.15 |
| 2000-02-22 | 1.15 |
| 2000-02-21 | 13.38 |
| 2000-02-18 | 4.48 |
| 2000-02-17 | 13.38 |
| 2000-02-16 | 20.05 |
| 2000-02-15 | 17.82 |
| 2000-02-14 | -2.19 |
| 2000-02-11 | -2.19 |
| 2000-02-10 | -14.41 |
| 2000-02-09 | -14.41 |
| 2000-02-08 | -11.08 |
| 2000-02-03 | -13.30 |
| 2000-02-02 | -18.86 |
| 2000-02-01 | -19.97 |
| 2000-01-31 | -19.97 |
| 2000-01-28 | -16.64 |
| 2000-01-27 | -27.75 |
| 2000-01-26 | -25.53 |
| 2000-01-25 | -32.20 |
| 2000-01-24 | -34.42 |
| 2000-01-21 | -34.42 |
| 2000-01-20 | -33.31 |
| 2000-01-19 | -31.09 |
| 2000-01-18 | -33.31 |
| 2000-01-17 | -33.31 |
| 2000-01-14 | -31.09 |
| 2000-01-13 | -31.09 |
| 2000-01-12 | -33.31 |
| 2000-01-11 | -33.31 |
| 2000-01-10 | -29.97 |
| 2000-01-07 | -34.42 |
| 2000-01-06 | -37.75 |
| 2000-01-05 | -34.42 |
| 2000-01-04 | -29.97 |
| 2000-01-03 | -33.31 |
| 1999-12-30 | -31.09 |
| 1999-12-29 | -33.31 |
| 1999-12-28 | -34.42 |
| 1999-12-24 | -28.86 |
| 1999-12-23 | -27.75 |
| 1999-12-22 | -25.53 |
| 1999-12-21 | -25.53 |
| 1999-12-20 | -22.19 |
| 1999-12-17 | -21.08 |
| 1999-12-16 | -21.08 |
| 1999-12-15 | -23.30 |
| 1999-12-14 | -21.08 |
| 1999-12-13 | -16.64 |
| 1999-12-10 | -22.19 |
| 1999-12-09 | -18.86 |
| 1999-12-08 | -23.30 |
| 1999-12-07 | -27.75 |
| 1999-12-06 | -29.97 |
| 1999-12-03 | -35.53 |
| 1999-12-02 | -37.75 |
| 1999-12-01 | -38.87 |
| 1999-11-30 | -39.98 |
| 1999-11-29 | -38.87 |
| 1999-11-26 | -36.64 |
| 1999-11-25 | -35.53 |
| 1999-11-24 | -34.42 |
| 1999-11-23 | -36.64 |
| 1999-11-22 | -32.20 |
| 1999-11-19 | -32.20 |
| 1999-11-18 | -32.20 |
| 1999-11-17 | -32.20 |
| 1999-11-16 | -36.64 |
| 1999-11-15 | -31.09 |
| 1999-11-12 | -14.41 |
| 1999-11-11 | -8.85 |
| 1999-11-10 | -6.63 |
| 1999-11-09 | -11.08 |
| 1999-11-08 | -6.63 |
| 1999-11-05 | -9.97 |
| 1999-11-04 | -9.97 |
| 1999-11-03 | -9.97 |
| 1999-11-02 | -11.08 |
| 1999-11-01 | -8.85 |
| 1999-10-29 | -11.08 |
| 1999-10-28 | -7.74 |
| 1999-10-27 | -8.85 |
| 1999-10-26 | -11.08 |
| 1999-10-25 | -6.63 |
| 1999-10-22 | -8.85 |
| 1999-10-21 | -8.85 |
| 1999-10-20 | -11.08 |
| 1999-10-19 | -13.30 |
| 1999-10-15 | -7.74 |
| 1999-10-14 | -5.52 |
| 1999-10-13 | -6.63 |
| 1999-10-12 | -5.52 |
| 1999-10-11 | -2.19 |
| 1999-10-08 | -1.07 |
| 1999-10-07 | -2.19 |
| 1999-10-06 | -1.07 |
| 1999-10-05 | -4.41 |
| 1999-10-04 | -2.19 |
| 1999-09-30 | -2.19 |
| 1999-09-29 | 0.04 |
| 1999-09-28 | -2.19 |
| 1999-09-27 | -2.19 |
| 1999-09-24 | 2.26 |
| 1999-09-23 | 2.26 |
| 1999-09-22 | 6.71 |
| 1999-09-21 | 7.82 |
| 1999-09-20 | 6.71 |
| 1999-09-17 | 10.04 |
| 1999-09-15 | 8.93 |
| 1999-09-14 | 11.15 |
| 1999-09-13 | 4.48 |
| 1999-09-10 | 5.60 |
| 1999-09-09 | 6.71 |
| 1999-09-08 | 3.37 |
| 1999-09-07 | 3.37 |
| 1999-09-06 | 5.60 |
| 1999-09-03 | 4.48 |
| 1999-09-02 | 4.48 |
| 1999-09-01 | 2.26 |
| 1999-08-31 | 2.26 |
| 1999-08-30 | 4.48 |
| 1999-08-27 | 5.60 |
| 1999-08-26 | 0.04 |
| 1999-08-25 | -2.19 |
| 1999-08-24 | 0.04 |
| 1999-08-23 | 0.04 |
| 1999-08-20 | 3.37 |
| 1999-08-19 | 2.26 |
| 1999-08-18 | 1.15 |
| 1999-08-17 | 3.37 |
| 1999-08-16 | 4.48 |
| 1999-08-13 | 4.48 |
| 1999-08-12 | 6.71 |
| 1999-08-11 | 3.37 |
| 1999-08-10 | 7.82 |
| 1999-08-09 | 11.15 |
| 1999-08-06 | 13.38 |
| 1999-08-05 | 15.60 |
| 1999-08-04 | 17.82 |
| 1999-08-03 | 17.82 |
| 1999-08-02 | 15.60 |
| 1999-07-30 | 17.82 |
| 1999-07-29 | 17.82 |
| 1999-07-28 | 17.82 |
| 1999-07-27 | 20.05 |
| 1999-07-26 | 17.82 |
| 1999-07-23 | 22.27 |
| 1999-07-22 | 22.27 |
| 1999-07-21 | 22.27 |
| 1999-07-20 | 24.49 |
| 1999-07-19 | 24.49 |
| 1999-07-16 | 26.71 |
| 1999-07-15 | 31.16 |
| 1999-07-14 | 26.71 |
| 1999-07-13 | 28.94 |
| 1999-07-12 | 31.16 |
| 1999-07-09 | 31.16 |
| 1999-07-08 | 28.94 |
| 1999-07-07 | 33.38 |
| 1999-07-06 | 33.38 |
| 1999-07-05 | 37.83 |
| 1999-07-02 | 35.61 |
| 1999-06-30 | 26.71 |
| 1999-06-29 | 22.27 |
| 1999-06-28 | 24.49 |
| 1999-06-25 | 24.49 |
| 1999-06-24 | 26.71 |
| 1999-06-23 | 28.94 |
| 1999-06-22 | 28.94 |
| 1999-06-21 | 28.94 |
| 1999-06-17 | 24.49 |
| 1999-06-16 | 24.49 |
| 1999-06-15 | 26.71 |
| 1999-06-14 | 20.05 |
| 1999-06-11 | 20.05 |
| 1999-06-10 | 22.27 |
| 1999-06-09 | 22.27 |
| 1999-06-08 | 20.05 |
| 1999-06-07 | 24.49 |
| 1999-06-04 | 20.05 |
| 1999-06-03 | 22.27 |
| 1999-06-02 | 24.49 |
| 1999-06-01 | 26.71 |
| 1999-05-31 | 22.27 |
| 1999-05-28 | 22.27 |
| 1999-05-27 | 24.49 |
| 1999-05-26 | 26.71 |
| 1999-05-25 | 24.49 |
| 1999-05-24 | 28.94 |
| 1999-05-21 | 33.38 |
| 1999-05-20 | 24.49 |
| 1999-05-19 | 22.27 |
| 1999-05-18 | 24.49 |
| 1999-05-17 | 26.71 |
| 1999-05-14 | 24.49 |
| 1999-05-13 | 24.49 |
| 1999-05-12 | 24.49 |
| 1999-05-11 | 24.49 |
| 1999-05-10 | 20.05 |
| 1999-05-07 | 26.71 |
| 1999-05-06 | 31.16 |
| 1999-05-05 | 33.38 |
| 1999-05-04 | 33.38 |
| 1999-05-03 | 35.61 |
| 1999-04-30 | 26.71 |
| 1999-04-29 | 33.38 |
| 1999-04-28 | 31.16 |
| 1999-04-27 | 35.61 |
| 1999-04-26 | 37.83 |
| 1999-04-23 | 42.28 |
| 1999-04-22 | 37.83 |
| 1999-04-21 | 24.49 |
| 1999-04-20 | 26.71 |
| 1999-04-19 | 28.94 |
| 1999-04-16 | 24.49 |
| 1999-04-15 | 17.82 |
| 1999-04-14 | 17.82 |
| 1999-04-13 | 15.60 |
| 1999-04-12 | 10.04 |
| 1999-04-09 | 7.82 |
| 1999-04-08 | 7.82 |
| 1999-04-07 | 7.82 |
| 1999-04-01 | 2.26 |
| 1999-03-31 | 1.15 |
| 1999-03-30 | 3.37 |
| 1999-03-29 | -1.07 |
| 1999-03-26 | 3.37 |
| 1999-03-25 | 5.60 |
| 1999-03-24 | 6.71 |
| 1999-03-23 | 10.04 |
| 1999-03-22 | 10.04 |
| 1999-03-19 | 5.60 |
| 1999-03-18 | 3.37 |
| 1999-03-17 | 3.37 |
| 1999-03-16 | 4.48 |
| 1999-03-15 | 4.48 |
| 1999-03-12 | 3.37 |
| 1999-03-11 | 2.26 |
| 1999-03-10 | 2.26 |
| 1999-03-09 | 4.48 |
| 1999-03-08 | 0.04 |
| 1999-03-05 | 3.37 |
| 1999-03-04 | -1.07 |
| 1999-03-03 | 2.26 |
| 1999-03-02 | 1.15 |
| 1999-03-01 | 7.82 |
| 1999-02-26 | 0.04 |
| 1999-02-25 | -4.41 |
| 1999-02-24 | 0.04 |
| 1999-02-23 | -2.19 |
| 1999-02-22 | -2.19 |
| 1999-02-19 | -1.07 |
| 1999-02-15 | 4.48 |
| 1999-02-12 | -4.41 |
| 1999-02-11 | -4.41 |
| 1999-02-10 | -5.52 |
| 1999-02-09 | -3.30 |
| 1999-02-08 | -7.74 |
| 1999-02-05 | -8.85 |
| 1999-02-04 | -3.30 |
| 1999-02-03 | -2.19 |
| 1999-02-02 | 1.15 |
| 1999-02-01 | 2.26 |
| 1999-01-29 | 3.37 |
| 1999-01-28 | 0.04 |
| 1999-01-27 | 8.93 |
| 1999-01-26 | 7.82 |
| 1999-01-25 | 11.15 |
| 1999-01-22 | 17.82 |
| 1999-01-21 | 17.82 |
| 1999-01-20 | 20.05 |
| 1999-01-19 | 17.82 |
| 1999-01-18 | 20.05 |
| 1999-01-15 | 20.05 |
| 1999-01-14 | 22.27 |
| 1999-01-13 | 26.71 |
| 1999-01-12 | 26.71 |
| 1999-01-11 | 33.38 |
| 1999-01-08 | 51.17 |
| 1999-01-07 | 53.39 |
| 1999-01-06 | 60.06 |
| 1999-01-05 | 66.73 |
| 1999-01-04 | 62.28 |
| 1998-12-31 | 51.61 |
| 1998-12-30 | 67.74 |
| 1998-12-29 | 79.57 |
| 1998-12-28 | 39.78 |
| 1998-12-24 | 21.51 |
| 1998-12-23 | 5.38 |
| 1998-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy