Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2006-12-14 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2006-12-20 | 958.29 |
| 2006-12-19 | 958.29 |
| 2006-12-18 | 958.29 |
| 2006-12-15 | 958.29 |
| 2006-12-14 | 958.29 |
| 2006-12-13 | 958.29 |
| 2006-12-12 | 958.29 |
| 2006-12-11 | 958.29 |
| 2006-12-08 | 958.29 |
| 2006-12-07 | 958.29 |
| 2006-12-06 | 958.29 |
| 2006-12-05 | 958.29 |
| 2006-12-04 | 958.29 |
| 2006-12-01 | 958.29 |
| 2006-11-30 | 958.29 |
| 2006-11-29 | 958.29 |
| 2006-11-28 | 958.29 |
| 2006-11-27 | 958.29 |
| 2006-11-24 | 958.29 |
| 2006-11-23 | 958.29 |
| 2006-11-22 | 958.29 |
| 2006-11-21 | 958.29 |
| 2006-11-20 | 958.29 |
| 2006-11-17 | 956.35 |
| 2006-11-16 | 956.35 |
| 2006-11-15 | 956.35 |
| 2006-11-14 | 958.29 |
| 2006-11-13 | 950.53 |
| 2006-11-10 | 950.53 |
| 2006-11-09 | 946.66 |
| 2006-11-08 | 950.53 |
| 2006-11-07 | 948.59 |
| 2006-11-06 | 948.59 |
| 2006-11-03 | 948.59 |
| 2006-11-02 | 948.59 |
| 2006-11-01 | 946.66 |
| 2006-10-31 | 946.66 |
| 2006-10-27 | 946.66 |
| 2006-10-26 | 942.78 |
| 2006-10-25 | 942.78 |
| 2006-10-24 | 942.78 |
| 2006-10-23 | 944.72 |
| 2006-10-20 | 940.84 |
| 2006-10-19 | 940.84 |
| 2006-10-18 | 940.84 |
| 2006-10-17 | 940.84 |
| 2006-10-16 | 938.90 |
| 2006-10-13 | 938.90 |
| 2006-10-12 | 938.90 |
| 2006-10-11 | 936.96 |
| 2006-10-10 | 936.96 |
| 2006-10-09 | 936.96 |
| 2006-10-06 | 936.96 |
| 2006-10-05 | 936.96 |
| 2006-10-04 | 936.96 |
| 2006-10-03 | 935.03 |
| 2006-09-29 | 933.09 |
| 2006-09-28 | 933.09 |
| 2006-09-27 | 933.09 |
| 2006-09-26 | 931.15 |
| 2006-09-25 | 935.03 |
| 2006-09-22 | 936.96 |
| 2006-09-21 | 948.59 |
| 2006-09-20 | 931.15 |
| 2006-09-19 | 935.03 |
| 2006-09-18 | 936.96 |
| 2006-09-15 | 931.15 |
| 2006-09-14 | 931.15 |
| 2006-09-13 | 931.15 |
| 2006-09-12 | 929.21 |
| 2006-09-11 | 929.21 |
| 2006-09-08 | 931.15 |
| 2006-09-07 | 931.15 |
| 2006-09-06 | 929.21 |
| 2006-09-05 | 935.03 |
| 2006-09-04 | 617.15 |
| 2006-09-01 | 617.15 |
| 2006-08-31 | 617.15 |
| 2006-08-30 | 617.15 |
| 2006-08-29 | 597.77 |
| 2006-08-28 | 584.20 |
| 2006-08-25 | 572.57 |
| 2006-08-24 | 549.31 |
| 2006-08-23 | 529.93 |
| 2006-08-22 | 500.86 |
| 2006-08-21 | 500.86 |
| 2006-08-18 | 514.43 |
| 2006-08-17 | 500.86 |
| 2006-08-16 | 504.73 |
| 2006-08-15 | 504.73 |
| 2006-08-14 | 487.73 |
| 2006-08-11 | 487.73 |
| 2006-08-10 | 487.73 |
| 2006-08-09 | 491.51 |
| 2006-08-08 | 491.51 |
| 2006-08-07 | 491.51 |
| 2006-08-04 | 491.51 |
| 2006-08-03 | 489.62 |
| 2006-08-02 | 485.84 |
| 2006-08-01 | 485.84 |
| 2006-07-31 | 489.62 |
| 2006-07-28 | 504.73 |
| 2006-07-27 | 516.07 |
| 2006-07-26 | 516.07 |
| 2006-07-25 | 516.07 |
| 2006-07-24 | 504.73 |
| 2006-07-21 | 504.73 |
| 2006-07-20 | 485.84 |
| 2006-07-19 | 481.11 |
| 2006-07-18 | 476.39 |
| 2006-07-17 | 504.73 |
| 2006-07-14 | 485.84 |
| 2006-07-13 | 542.53 |
| 2006-07-12 | 523.63 |
| 2006-07-11 | 523.63 |
| 2006-07-10 | 533.08 |
| 2006-07-07 | 533.08 |
| 2006-07-06 | 509.46 |
| 2006-07-05 | 523.63 |
| 2006-07-04 | 523.63 |
| 2006-07-03 | 514.18 |
| 2006-06-30 | 504.73 |
| 2006-06-29 | 500.01 |
| 2006-06-28 | 495.29 |
| 2006-06-27 | 495.29 |
| 2006-06-26 | 495.29 |
| 2006-06-23 | 495.29 |
| 2006-06-22 | 495.29 |
| 2006-06-21 | 495.29 |
| 2006-06-20 | 495.29 |
| 2006-06-19 | 514.18 |
| 2006-06-16 | 514.18 |
| 2006-06-15 | 514.18 |
| 2006-06-14 | 485.84 |
| 2006-06-13 | 485.84 |
| 2006-06-12 | 504.73 |
| 2006-06-09 | 504.73 |
| 2006-06-08 | 504.73 |
| 2006-06-07 | 485.84 |
| 2006-06-06 | 485.84 |
| 2006-06-05 | 504.73 |
| 2006-06-02 | 523.63 |
| 2006-06-01 | 523.63 |
| 2006-05-30 | 523.63 |
| 2006-05-29 | 523.63 |
| 2006-05-26 | 542.53 |
| 2006-05-25 | 542.53 |
| 2006-05-24 | 542.53 |
| 2006-05-23 | 542.53 |
| 2006-05-22 | 542.53 |
| 2006-05-19 | 542.53 |
| 2006-05-18 | 528.36 |
| 2006-05-17 | 528.36 |
| 2006-05-16 | 528.36 |
| 2006-05-15 | 542.53 |
| 2006-05-12 | 551.98 |
| 2006-05-11 | 551.98 |
| 2006-05-10 | 561.43 |
| 2006-05-09 | 561.43 |
| 2006-05-08 | 570.88 |
| 2006-05-04 | 542.53 |
| 2006-05-03 | 542.53 |
| 2006-05-02 | 533.08 |
| 2006-04-28 | 542.53 |
| 2006-04-27 | 542.53 |
| 2006-04-26 | 542.53 |
| 2006-04-25 | 542.53 |
| 2006-04-24 | 542.53 |
| 2006-04-21 | 561.43 |
| 2006-04-20 | 547.25 |
| 2006-04-19 | 561.43 |
| 2006-04-18 | 561.43 |
| 2006-04-13 | 561.43 |
| 2006-04-12 | 561.43 |
| 2006-04-11 | 561.43 |
| 2006-04-10 | 551.98 |
| 2006-04-07 | 551.98 |
| 2006-04-06 | 551.98 |
| 2006-04-04 | 551.98 |
| 2006-04-03 | 589.78 |
| 2006-03-31 | 589.78 |
| 2006-03-30 | 589.78 |
| 2006-03-29 | 589.78 |
| 2006-03-28 | 589.78 |
| 2006-03-27 | 589.78 |
| 2006-03-24 | 561.43 |
| 2006-03-23 | 570.88 |
| 2006-03-22 | 570.88 |
| 2006-03-21 | 561.43 |
| 2006-03-20 | 561.43 |
| 2006-03-17 | 556.70 |
| 2006-03-16 | 556.70 |
| 2006-03-15 | 556.70 |
| 2006-03-14 | 556.70 |
| 2006-03-13 | 551.98 |
| 2006-03-10 | 551.98 |
| 2006-03-09 | 551.98 |
| 2006-03-08 | 542.53 |
| 2006-03-07 | 542.53 |
| 2006-03-06 | 537.81 |
| 2006-03-03 | 542.53 |
| 2006-03-02 | 542.53 |
| 2006-03-01 | 542.53 |
| 2006-02-28 | 542.53 |
| 2006-02-27 | 561.43 |
| 2006-02-24 | 561.43 |
| 2006-02-23 | 561.43 |
| 2006-02-22 | 542.53 |
| 2006-02-21 | 537.81 |
| 2006-02-20 | 537.81 |
| 2006-02-17 | 542.53 |
| 2006-02-16 | 570.88 |
| 2006-02-15 | 575.60 |
| 2006-02-14 | 556.70 |
| 2006-02-13 | 556.70 |
| 2006-02-10 | 556.70 |
| 2006-02-09 | 556.70 |
| 2006-02-08 | 551.98 |
| 2006-02-07 | 547.25 |
| 2006-02-06 | 547.25 |
| 2006-02-03 | 561.43 |
| 2006-02-02 | 561.43 |
| 2006-02-01 | 551.98 |
| 2006-01-27 | 561.43 |
| 2006-01-26 | 566.15 |
| 2006-01-25 | 566.15 |
| 2006-01-24 | 561.43 |
| 2006-01-23 | 561.43 |
| 2006-01-20 | 561.43 |
| 2006-01-19 | 568.99 |
| 2006-01-18 | 568.99 |
| 2006-01-17 | 568.99 |
| 2006-01-16 | 568.99 |
| 2006-01-13 | 568.99 |
| 2006-01-12 | 568.99 |
| 2006-01-11 | 545.76 |
| 2006-01-10 | 541.11 |
| 2006-01-09 | 550.40 |
| 2006-01-06 | 559.70 |
| 2006-01-05 | 550.40 |
| 2006-01-04 | 550.40 |
| 2006-01-03 | 550.40 |
| 2005-12-30 | 550.40 |
| 2005-12-29 | 550.40 |
| 2005-12-28 | 550.40 |
| 2005-12-23 | 550.40 |
| 2005-12-22 | 550.40 |
| 2005-12-21 | 559.70 |
| 2005-12-20 | 555.05 |
| 2005-12-19 | 587.57 |
| 2005-12-16 | 587.57 |
| 2005-12-15 | 550.40 |
| 2005-12-14 | 573.63 |
| 2005-12-13 | 573.63 |
| 2005-12-12 | 573.63 |
| 2005-12-09 | 573.63 |
| 2005-12-08 | 573.63 |
| 2005-12-07 | 573.63 |
| 2005-12-06 | 573.63 |
| 2005-12-05 | 573.63 |
| 2005-12-02 | 573.63 |
| 2005-12-01 | 573.63 |
| 2005-11-30 | 624.74 |
| 2005-11-29 | 606.15 |
| 2005-11-28 | 555.05 |
| 2005-11-25 | 555.05 |
| 2005-11-24 | 555.05 |
| 2005-11-23 | 555.05 |
| 2005-11-22 | 550.40 |
| 2005-11-21 | 541.11 |
| 2005-11-18 | 531.82 |
| 2005-11-17 | 531.82 |
| 2005-11-16 | 531.82 |
| 2005-11-15 | 531.82 |
| 2005-11-14 | 531.82 |
| 2005-11-11 | 536.47 |
| 2005-11-10 | 536.47 |
| 2005-11-09 | 531.82 |
| 2005-11-08 | 541.11 |
| 2005-11-07 | 541.11 |
| 2005-11-04 | 541.11 |
| 2005-11-03 | 555.05 |
| 2005-11-02 | 536.47 |
| 2005-11-01 | 536.47 |
| 2005-10-31 | 536.47 |
| 2005-10-28 | 536.47 |
| 2005-10-27 | 536.47 |
| 2005-10-26 | 536.47 |
| 2005-10-25 | 555.05 |
| 2005-10-24 | 550.40 |
| 2005-10-21 | 550.40 |
| 2005-10-20 | 550.40 |
| 2005-10-19 | 550.40 |
| 2005-10-18 | 550.40 |
| 2005-10-17 | 550.40 |
| 2005-10-14 | 555.05 |
| 2005-10-13 | 555.05 |
| 2005-10-12 | 555.05 |
| 2005-10-10 | 555.05 |
| 2005-10-07 | 559.70 |
| 2005-10-06 | 578.28 |
| 2005-10-05 | 578.28 |
| 2005-10-04 | 582.92 |
| 2005-10-03 | 582.92 |
| 2005-09-30 | 587.57 |
| 2005-09-29 | 610.80 |
| 2005-09-28 | 610.80 |
| 2005-09-27 | 610.80 |
| 2005-09-26 | 610.80 |
| 2005-09-23 | 606.15 |
| 2005-09-22 | 643.32 |
| 2005-09-21 | 592.22 |
| 2005-09-20 | 592.22 |
| 2005-09-16 | 592.22 |
| 2005-09-15 | 592.22 |
| 2005-09-14 | 596.86 |
| 2005-09-13 | 582.92 |
| 2005-09-12 | 582.92 |
| 2005-09-09 | 587.57 |
| 2005-09-08 | 592.22 |
| 2005-09-07 | 587.57 |
| 2005-09-06 | 587.57 |
| 2005-09-05 | 587.57 |
| 2005-09-02 | 587.57 |
| 2005-09-01 | 587.57 |
| 2005-08-31 | 592.22 |
| 2005-08-30 | 592.22 |
| 2005-08-29 | 592.22 |
| 2005-08-26 | 596.86 |
| 2005-08-25 | 596.86 |
| 2005-08-24 | 596.86 |
| 2005-08-23 | 606.15 |
| 2005-08-22 | 592.22 |
| 2005-08-19 | 587.57 |
| 2005-08-18 | 606.15 |
| 2005-08-17 | 606.15 |
| 2005-08-16 | 606.15 |
| 2005-08-15 | 606.15 |
| 2005-08-12 | 606.15 |
| 2005-08-11 | 606.15 |
| 2005-08-10 | 606.15 |
| 2005-08-09 | 606.15 |
| 2005-08-08 | 606.15 |
| 2005-08-05 | 606.15 |
| 2005-08-04 | 606.15 |
| 2005-08-03 | 597.33 |
| 2005-08-02 | 614.98 |
| 2005-08-01 | 614.98 |
| 2005-07-29 | 623.81 |
| 2005-07-28 | 606.15 |
| 2005-07-27 | 592.91 |
| 2005-07-26 | 588.50 |
| 2005-07-25 | 566.43 |
| 2005-07-22 | 562.02 |
| 2005-07-21 | 562.02 |
| 2005-07-20 | 562.02 |
| 2005-07-19 | 553.19 |
| 2005-07-18 | 553.19 |
| 2005-07-15 | 553.19 |
| 2005-07-14 | 553.19 |
| 2005-07-13 | 553.19 |
| 2005-07-12 | 553.19 |
| 2005-07-11 | 517.88 |
| 2005-07-08 | 522.30 |
| 2005-07-07 | 544.37 |
| 2005-07-06 | 544.37 |
| 2005-07-05 | 526.71 |
| 2005-07-04 | 526.71 |
| 2005-06-30 | 526.71 |
| 2005-06-29 | 544.37 |
| 2005-06-28 | 544.37 |
| 2005-06-27 | 539.95 |
| 2005-06-24 | 562.02 |
| 2005-06-23 | 553.19 |
| 2005-06-22 | 553.19 |
| 2005-06-21 | 553.19 |
| 2005-06-20 | 553.19 |
| 2005-06-17 | 553.19 |
| 2005-06-16 | 562.02 |
| 2005-06-15 | 526.71 |
| 2005-06-14 | 526.71 |
| 2005-06-13 | 526.71 |
| 2005-06-10 | 526.71 |
| 2005-06-09 | 535.54 |
| 2005-06-08 | 535.54 |
| 2005-06-07 | 535.54 |
| 2005-06-06 | 535.54 |
| 2005-06-03 | 531.12 |
| 2005-06-02 | 526.71 |
| 2005-06-01 | 517.88 |
| 2005-05-31 | 517.88 |
| 2005-05-30 | 522.30 |
| 2005-05-27 | 517.88 |
| 2005-05-26 | 517.88 |
| 2005-05-25 | 517.88 |
| 2005-05-24 | 517.88 |
| 2005-05-23 | 517.88 |
| 2005-05-20 | 517.88 |
| 2005-05-19 | 517.88 |
| 2005-05-18 | 509.06 |
| 2005-05-17 | 517.88 |
| 2005-05-13 | 517.88 |
| 2005-05-12 | 535.54 |
| 2005-05-11 | 531.12 |
| 2005-05-10 | 526.71 |
| 2005-05-09 | 522.30 |
| 2005-05-06 | 513.47 |
| 2005-05-05 | 526.71 |
| 2005-05-04 | 535.54 |
| 2005-05-03 | 535.54 |
| 2005-04-29 | 513.47 |
| 2005-04-28 | 500.23 |
| 2005-04-27 | 504.64 |
| 2005-04-26 | 504.64 |
| 2005-04-25 | 500.23 |
| 2005-04-22 | 478.16 |
| 2005-04-21 | 478.16 |
| 2005-04-20 | 482.58 |
| 2005-04-19 | 482.58 |
| 2005-04-18 | 482.58 |
| 2005-04-15 | 486.99 |
| 2005-04-14 | 500.23 |
| 2005-04-13 | 500.23 |
| 2005-04-12 | 500.23 |
| 2005-04-11 | 500.23 |
| 2005-04-08 | 500.23 |
| 2005-04-07 | 509.06 |
| 2005-04-06 | 500.23 |
| 2005-04-04 | 500.23 |
| 2005-04-01 | 491.40 |
| 2005-03-31 | 486.99 |
| 2005-03-30 | 486.99 |
| 2005-03-29 | 486.99 |
| 2005-03-24 | 491.40 |
| 2005-03-23 | 500.23 |
| 2005-03-22 | 509.06 |
| 2005-03-21 | 509.06 |
| 2005-03-18 | 500.23 |
| 2005-03-17 | 495.82 |
| 2005-03-16 | 500.23 |
| 2005-03-15 | 500.23 |
| 2005-03-14 | 500.23 |
| 2005-03-11 | 491.40 |
| 2005-03-10 | 464.92 |
| 2005-03-09 | 464.92 |
| 2005-03-08 | 460.51 |
| 2005-03-07 | 451.68 |
| 2005-03-04 | 451.68 |
| 2005-03-03 | 451.68 |
| 2005-03-02 | 447.27 |
| 2005-03-01 | 460.51 |
| 2005-02-28 | 464.92 |
| 2005-02-25 | 451.68 |
| 2005-02-24 | 456.10 |
| 2005-02-23 | 456.10 |
| 2005-02-22 | 460.51 |
| 2005-02-21 | 456.10 |
| 2005-02-18 | 447.27 |
| 2005-02-17 | 442.86 |
| 2005-02-16 | 447.27 |
| 2005-02-15 | 438.44 |
| 2005-02-14 | 442.86 |
| 2005-02-08 | 442.86 |
| 2005-02-07 | 442.86 |
| 2005-02-04 | 442.86 |
| 2005-02-03 | 438.44 |
| 2005-02-02 | 438.44 |
| 2005-02-01 | 425.20 |
| 2005-01-31 | 420.79 |
| 2005-01-28 | 420.79 |
| 2005-01-27 | 411.96 |
| 2005-01-26 | 411.96 |
| 2005-01-25 | 411.96 |
| 2005-01-24 | 403.13 |
| 2005-01-21 | 403.13 |
| 2005-01-20 | 429.62 |
| 2005-01-19 | 419.02 |
| 2005-01-18 | 419.02 |
| 2005-01-17 | 436.32 |
| 2005-01-14 | 436.32 |
| 2005-01-13 | 427.67 |
| 2005-01-12 | 414.70 |
| 2005-01-11 | 419.02 |
| 2005-01-10 | 419.02 |
| 2005-01-07 | 419.02 |
| 2005-01-06 | 440.65 |
| 2005-01-05 | 427.67 |
| 2005-01-04 | 436.32 |
| 2005-01-03 | 440.65 |
| 2004-12-31 | 427.67 |
| 2004-12-30 | 432.00 |
| 2004-12-29 | 432.00 |
| 2004-12-28 | 432.00 |
| 2004-12-24 | 432.00 |
| 2004-12-23 | 427.67 |
| 2004-12-22 | 427.67 |
| 2004-12-21 | 436.32 |
| 2004-12-20 | 427.67 |
| 2004-12-17 | 436.32 |
| 2004-12-16 | 449.30 |
| 2004-12-15 | 432.00 |
| 2004-12-14 | 419.02 |
| 2004-12-13 | 419.02 |
| 2004-12-10 | 427.67 |
| 2004-12-09 | 419.02 |
| 2004-12-08 | 419.02 |
| 2004-12-07 | 427.67 |
| 2004-12-06 | 427.67 |
| 2004-12-03 | 423.35 |
| 2004-12-02 | 427.67 |
| 2004-12-01 | 419.02 |
| 2004-11-30 | 419.02 |
| 2004-11-29 | 419.02 |
| 2004-11-26 | 423.35 |
| 2004-11-25 | 423.35 |
| 2004-11-24 | 436.32 |
| 2004-11-23 | 440.65 |
| 2004-11-22 | 410.37 |
| 2004-11-19 | 410.37 |
| 2004-11-18 | 401.72 |
| 2004-11-17 | 401.72 |
| 2004-11-16 | 401.72 |
| 2004-11-15 | 388.75 |
| 2004-11-12 | 388.75 |
| 2004-11-11 | 388.75 |
| 2004-11-10 | 388.75 |
| 2004-11-09 | 384.42 |
| 2004-11-08 | 384.42 |
| 2004-11-05 | 375.77 |
| 2004-11-04 | 375.77 |
| 2004-11-03 | 367.12 |
| 2004-11-02 | 375.77 |
| 2004-11-01 | 375.77 |
| 2004-10-29 | 375.77 |
| 2004-10-28 | 375.77 |
| 2004-10-27 | 367.12 |
| 2004-10-26 | 371.45 |
| 2004-10-25 | 371.45 |
| 2004-10-21 | 384.42 |
| 2004-10-20 | 384.42 |
| 2004-10-19 | 375.77 |
| 2004-10-18 | 380.10 |
| 2004-10-15 | 380.10 |
| 2004-10-14 | 380.10 |
| 2004-10-13 | 384.42 |
| 2004-10-12 | 384.42 |
| 2004-10-11 | 384.42 |
| 2004-10-08 | 384.42 |
| 2004-10-07 | 384.42 |
| 2004-10-06 | 375.77 |
| 2004-10-05 | 384.42 |
| 2004-10-04 | 384.42 |
| 2004-09-30 | 371.45 |
| 2004-09-28 | 371.45 |
| 2004-09-27 | 371.45 |
| 2004-09-24 | 371.45 |
| 2004-09-23 | 371.45 |
| 2004-09-22 | 371.45 |
| 2004-09-21 | 371.45 |
| 2004-09-20 | 371.45 |
| 2004-09-17 | 371.45 |
| 2004-09-16 | 371.45 |
| 2004-09-15 | 371.45 |
| 2004-09-14 | 371.45 |
| 2004-09-13 | 371.45 |
| 2004-09-10 | 380.10 |
| 2004-09-09 | 367.12 |
| 2004-09-08 | 367.12 |
| 2004-09-07 | 367.12 |
| 2004-09-06 | 358.47 |
| 2004-09-03 | 358.47 |
| 2004-09-02 | 354.15 |
| 2004-09-01 | 358.47 |
| 2004-08-31 | 388.75 |
| 2004-08-30 | 384.42 |
| 2004-08-27 | 384.42 |
| 2004-08-26 | 384.42 |
| 2004-08-25 | 384.42 |
| 2004-08-24 | 393.07 |
| 2004-08-23 | 388.75 |
| 2004-08-20 | 397.40 |
| 2004-08-19 | 384.42 |
| 2004-08-18 | 387.88 |
| 2004-08-17 | 379.75 |
| 2004-08-16 | 379.75 |
| 2004-08-13 | 379.75 |
| 2004-08-12 | 379.75 |
| 2004-08-11 | 387.88 |
| 2004-08-10 | 379.75 |
| 2004-08-09 | 379.75 |
| 2004-08-06 | 391.95 |
| 2004-08-05 | 412.28 |
| 2004-08-04 | 391.95 |
| 2004-08-03 | 404.14 |
| 2004-08-02 | 387.88 |
| 2004-07-30 | 363.49 |
| 2004-07-29 | 363.49 |
| 2004-07-28 | 355.36 |
| 2004-07-27 | 343.16 |
| 2004-07-26 | 343.16 |
| 2004-07-23 | 339.09 |
| 2004-07-22 | 347.22 |
| 2004-07-21 | 347.22 |
| 2004-07-20 | 359.42 |
| 2004-07-19 | 355.36 |
| 2004-07-16 | 355.36 |
| 2004-07-15 | 306.57 |
| 2004-07-14 | 306.57 |
| 2004-07-13 | 306.57 |
| 2004-07-12 | 306.57 |
| 2004-07-09 | 306.57 |
| 2004-07-08 | 306.57 |
| 2004-07-07 | 306.57 |
| 2004-07-06 | 306.57 |
| 2004-07-05 | 306.57 |
| 2004-07-02 | 306.57 |
| 2004-06-30 | 306.57 |
| 2004-06-29 | 286.24 |
| 2004-06-28 | 286.24 |
| 2004-06-25 | 294.37 |
| 2004-06-24 | 294.37 |
| 2004-06-23 | 294.37 |
| 2004-06-21 | 294.37 |
| 2004-06-18 | 294.37 |
| 2004-06-17 | 294.37 |
| 2004-06-16 | 294.37 |
| 2004-06-15 | 290.31 |
| 2004-06-14 | 290.31 |
| 2004-06-11 | 290.31 |
| 2004-06-10 | 290.31 |
| 2004-06-09 | 290.31 |
| 2004-06-08 | 290.31 |
| 2004-06-07 | 286.24 |
| 2004-06-04 | 286.24 |
| 2004-06-03 | 282.17 |
| 2004-06-02 | 282.17 |
| 2004-06-01 | 282.17 |
| 2004-05-31 | 282.17 |
| 2004-05-28 | 282.17 |
| 2004-05-27 | 278.11 |
| 2004-05-25 | 278.11 |
| 2004-05-24 | 274.04 |
| 2004-05-21 | 274.04 |
| 2004-05-20 | 274.04 |
| 2004-05-19 | 274.04 |
| 2004-05-18 | 274.04 |
| 2004-05-17 | 274.04 |
| 2004-05-14 | 274.04 |
| 2004-05-13 | 282.17 |
| 2004-05-12 | 282.17 |
| 2004-05-11 | 282.17 |
| 2004-05-10 | 290.31 |
| 2004-05-07 | 290.31 |
| 2004-05-06 | 290.31 |
| 2004-05-05 | 286.24 |
| 2004-05-04 | 286.24 |
| 2004-05-03 | 286.24 |
| 2004-04-30 | 286.24 |
| 2004-04-29 | 286.24 |
| 2004-04-28 | 282.17 |
| 2004-04-27 | 282.17 |
| 2004-04-26 | 282.17 |
| 2004-04-23 | 298.44 |
| 2004-04-22 | 294.37 |
| 2004-04-21 | 294.37 |
| 2004-04-20 | 298.44 |
| 2004-04-19 | 290.31 |
| 2004-04-16 | 306.57 |
| 2004-04-15 | 306.57 |
| 2004-04-14 | 306.57 |
| 2004-04-13 | 306.57 |
| 2004-04-08 | 306.57 |
| 2004-04-07 | 306.57 |
| 2004-04-06 | 306.57 |
| 2004-04-02 | 306.57 |
| 2004-04-01 | 306.57 |
| 2004-03-31 | 306.57 |
| 2004-03-30 | 290.31 |
| 2004-03-29 | 322.83 |
| 2004-03-26 | 330.96 |
| 2004-03-25 | 330.96 |
| 2004-03-24 | 330.96 |
| 2004-03-23 | 330.96 |
| 2004-03-22 | 330.96 |
| 2004-03-19 | 339.09 |
| 2004-03-18 | 339.09 |
| 2004-03-17 | 339.09 |
| 2004-03-16 | 339.09 |
| 2004-03-15 | 339.09 |
| 2004-03-12 | 306.57 |
| 2004-03-11 | 306.57 |
| 2004-03-10 | 310.63 |
| 2004-03-09 | 310.63 |
| 2004-03-08 | 310.63 |
| 2004-03-05 | 306.57 |
| 2004-03-04 | 306.57 |
| 2004-03-03 | 306.57 |
| 2004-03-02 | 314.70 |
| 2004-03-01 | 314.70 |
| 2004-02-27 | 318.76 |
| 2004-02-26 | 318.76 |
| 2004-02-25 | 318.76 |
| 2004-02-24 | 318.76 |
| 2004-02-23 | 322.83 |
| 2004-02-20 | 322.83 |
| 2004-02-19 | 310.63 |
| 2004-02-18 | 322.83 |
| 2004-02-17 | 314.70 |
| 2004-02-16 | 314.70 |
| 2004-02-13 | 310.63 |
| 2004-02-12 | 310.63 |
| 2004-02-11 | 310.63 |
| 2004-02-10 | 310.63 |
| 2004-02-09 | 310.63 |
| 2004-02-06 | 310.63 |
| 2004-02-05 | 306.57 |
| 2004-02-04 | 306.57 |
| 2004-02-03 | 306.57 |
| 2004-02-02 | 306.57 |
| 2004-01-30 | 314.70 |
| 2004-01-29 | 306.57 |
| 2004-01-28 | 326.90 |
| 2004-01-27 | 339.09 |
| 2004-01-26 | 310.63 |
| 2004-01-21 | 294.37 |
| 2004-01-20 | 294.37 |
| 2004-01-19 | 310.63 |
| 2004-01-16 | 310.63 |
| 2004-01-15 | 310.63 |
| 2004-01-14 | 310.63 |
| 2004-01-13 | 310.63 |
| 2004-01-12 | 310.63 |
| 2004-01-09 | 290.70 |
| 2004-01-08 | 286.71 |
| 2004-01-07 | 286.71 |
| 2004-01-06 | 298.67 |
| 2004-01-05 | 290.70 |
| 2004-01-02 | 286.71 |
| 2003-12-31 | 282.73 |
| 2003-12-30 | 282.73 |
| 2003-12-29 | 282.73 |
| 2003-12-24 | 282.73 |
| 2003-12-23 | 298.67 |
| 2003-12-22 | 298.67 |
| 2003-12-19 | 306.65 |
| 2003-12-18 | 306.65 |
| 2003-12-17 | 306.65 |
| 2003-12-16 | 306.65 |
| 2003-12-15 | 306.65 |
| 2003-12-12 | 298.67 |
| 2003-12-11 | 274.75 |
| 2003-12-10 | 266.78 |
| 2003-12-09 | 266.78 |
| 2003-12-08 | 266.78 |
| 2003-12-05 | 262.79 |
| 2003-12-04 | 266.78 |
| 2003-12-03 | 266.78 |
| 2003-12-02 | 266.78 |
| 2003-12-01 | 266.78 |
| 2003-11-28 | 266.78 |
| 2003-11-27 | 266.78 |
| 2003-11-26 | 266.78 |
| 2003-11-25 | 258.81 |
| 2003-11-24 | 258.81 |
| 2003-11-21 | 258.81 |
| 2003-11-20 | 274.75 |
| 2003-11-19 | 266.78 |
| 2003-11-18 | 266.78 |
| 2003-11-17 | 266.78 |
| 2003-11-14 | 266.78 |
| 2003-11-13 | 266.78 |
| 2003-11-12 | 266.78 |
| 2003-11-11 | 266.78 |
| 2003-11-10 | 266.78 |
| 2003-11-07 | 266.78 |
| 2003-11-06 | 266.78 |
| 2003-11-05 | 266.78 |
| 2003-11-04 | 274.75 |
| 2003-11-03 | 270.77 |
| 2003-10-31 | 270.77 |
| 2003-10-30 | 270.77 |
| 2003-10-29 | 270.77 |
| 2003-10-28 | 270.77 |
| 2003-10-27 | 270.77 |
| 2003-10-24 | 270.77 |
| 2003-10-23 | 266.78 |
| 2003-10-22 | 266.78 |
| 2003-10-21 | 266.78 |
| 2003-10-20 | 266.78 |
| 2003-10-17 | 266.78 |
| 2003-10-16 | 266.78 |
| 2003-10-15 | 286.71 |
| 2003-10-14 | 286.71 |
| 2003-10-13 | 286.71 |
| 2003-10-10 | 290.70 |
| 2003-10-09 | 282.73 |
| 2003-10-08 | 282.73 |
| 2003-10-07 | 286.71 |
| 2003-10-06 | 286.71 |
| 2003-10-03 | 286.71 |
| 2003-10-02 | 258.81 |
| 2003-09-30 | 258.81 |
| 2003-09-29 | 258.81 |
| 2003-09-26 | 258.81 |
| 2003-09-25 | 266.78 |
| 2003-09-24 | 274.75 |
| 2003-09-23 | 274.75 |
| 2003-09-22 | 258.81 |
| 2003-09-19 | 258.81 |
| 2003-09-18 | 258.81 |
| 2003-09-17 | 254.82 |
| 2003-09-16 | 250.83 |
| 2003-09-15 | 274.75 |
| 2003-09-11 | 274.75 |
| 2003-09-10 | 274.75 |
| 2003-09-09 | 282.73 |
| 2003-09-08 | 282.73 |
| 2003-09-05 | 290.70 |
| 2003-09-04 | 266.78 |
| 2003-09-03 | 266.78 |
| 2003-09-02 | 258.81 |
| 2003-09-01 | 250.83 |
| 2003-08-29 | 246.85 |
| 2003-08-28 | 246.85 |
| 2003-08-27 | 246.85 |
| 2003-08-26 | 246.85 |
| 2003-08-25 | 242.86 |
| 2003-08-22 | 250.83 |
| 2003-08-21 | 238.87 |
| 2003-08-20 | 246.85 |
| 2003-08-19 | 246.85 |
| 2003-08-18 | 234.89 |
| 2003-08-15 | 234.89 |
| 2003-08-14 | 234.89 |
| 2003-08-13 | 222.13 |
| 2003-08-12 | 225.96 |
| 2003-08-11 | 222.13 |
| 2003-08-08 | 233.63 |
| 2003-08-07 | 233.63 |
| 2003-08-06 | 229.80 |
| 2003-08-05 | 229.80 |
| 2003-08-04 | 245.14 |
| 2003-08-01 | 233.63 |
| 2003-07-31 | 237.47 |
| 2003-07-30 | 229.80 |
| 2003-07-29 | 237.47 |
| 2003-07-28 | 214.46 |
| 2003-07-25 | 214.46 |
| 2003-07-24 | 214.46 |
| 2003-07-23 | 214.46 |
| 2003-07-22 | 214.46 |
| 2003-07-21 | 222.13 |
| 2003-07-18 | 222.13 |
| 2003-07-17 | 222.13 |
| 2003-07-16 | 222.13 |
| 2003-07-15 | 222.13 |
| 2003-07-14 | 229.80 |
| 2003-07-11 | 222.13 |
| 2003-07-10 | 222.13 |
| 2003-07-09 | 205.25 |
| 2003-07-08 | 214.46 |
| 2003-07-07 | 214.46 |
| 2003-07-04 | 214.46 |
| 2003-07-03 | 206.79 |
| 2003-07-02 | 210.62 |
| 2003-06-30 | 210.62 |
| 2003-06-27 | 210.62 |
| 2003-06-26 | 210.62 |
| 2003-06-25 | 210.62 |
| 2003-06-24 | 205.25 |
| 2003-06-23 | 205.25 |
| 2003-06-20 | 205.25 |
| 2003-06-19 | 205.25 |
| 2003-06-18 | 200.65 |
| 2003-06-17 | 200.65 |
| 2003-06-16 | 203.72 |
| 2003-06-13 | 203.72 |
| 2003-06-12 | 205.25 |
| 2003-06-11 | 202.19 |
| 2003-06-10 | 196.05 |
| 2003-06-09 | 200.65 |
| 2003-06-06 | 200.65 |
| 2003-06-05 | 200.65 |
| 2003-06-03 | 200.65 |
| 2003-06-02 | 200.65 |
| 2003-05-30 | 199.12 |
| 2003-05-29 | 197.59 |
| 2003-05-28 | 196.05 |
| 2003-05-27 | 196.05 |
| 2003-05-26 | 196.05 |
| 2003-05-23 | 196.05 |
| 2003-05-22 | 196.05 |
| 2003-05-21 | 185.31 |
| 2003-05-20 | 185.31 |
| 2003-05-19 | 185.31 |
| 2003-05-16 | 185.31 |
| 2003-05-15 | 185.31 |
| 2003-05-14 | 185.31 |
| 2003-05-13 | 189.92 |
| 2003-05-12 | 189.92 |
| 2003-05-09 | 177.64 |
| 2003-05-07 | 177.64 |
| 2003-05-06 | 177.64 |
| 2003-05-05 | 177.64 |
| 2003-05-02 | 174.58 |
| 2003-04-30 | 174.58 |
| 2003-04-29 | 174.58 |
| 2003-04-28 | 174.58 |
| 2003-04-25 | 174.58 |
| 2003-04-24 | 174.58 |
| 2003-04-23 | 174.58 |
| 2003-04-22 | 174.58 |
| 2003-04-17 | 174.58 |
| 2003-04-16 | 174.58 |
| 2003-04-15 | 174.58 |
| 2003-04-14 | 174.58 |
| 2003-04-11 | 165.37 |
| 2003-04-10 | 165.37 |
| 2003-04-09 | 165.37 |
| 2003-04-08 | 165.37 |
| 2003-04-07 | 165.37 |
| 2003-04-04 | 165.37 |
| 2003-04-03 | 165.37 |
| 2003-04-02 | 165.37 |
| 2003-04-01 | 165.37 |
| 2003-03-31 | 165.37 |
| 2003-03-28 | 165.37 |
| 2003-03-27 | 165.37 |
| 2003-03-26 | 165.37 |
| 2003-03-25 | 163.84 |
| 2003-03-24 | 163.84 |
| 2003-03-21 | 163.84 |
| 2003-03-20 | 162.30 |
| 2003-03-19 | 162.30 |
| 2003-03-18 | 162.30 |
| 2003-03-17 | 162.30 |
| 2003-03-14 | 165.37 |
| 2003-03-13 | 162.30 |
| 2003-03-12 | 160.77 |
| 2003-03-11 | 160.77 |
| 2003-03-10 | 166.91 |
| 2003-03-07 | 166.91 |
| 2003-03-06 | 166.91 |
| 2003-03-05 | 166.91 |
| 2003-03-04 | 166.91 |
| 2003-03-03 | 166.91 |
| 2003-02-28 | 166.91 |
| 2003-02-27 | 166.91 |
| 2003-02-26 | 166.91 |
| 2003-02-25 | 166.91 |
| 2003-02-24 | 166.91 |
| 2003-02-21 | 166.91 |
| 2003-02-20 | 165.37 |
| 2003-02-19 | 165.37 |
| 2003-02-18 | 165.37 |
| 2003-02-17 | 169.97 |
| 2003-02-14 | 169.97 |
| 2003-02-13 | 169.97 |
| 2003-02-12 | 169.97 |
| 2003-02-11 | 169.97 |
| 2003-02-10 | 169.97 |
| 2003-02-07 | 169.97 |
| 2003-02-06 | 169.97 |
| 2003-02-05 | 169.97 |
| 2003-02-04 | 169.97 |
| 2003-01-30 | 169.97 |
| 2003-01-29 | 169.97 |
| 2003-01-28 | 169.97 |
| 2003-01-27 | 169.97 |
| 2003-01-24 | 169.97 |
| 2003-01-23 | 176.11 |
| 2003-01-22 | 176.11 |
| 2003-01-21 | 170.14 |
| 2003-01-20 | 170.14 |
| 2003-01-17 | 170.14 |
| 2003-01-16 | 176.11 |
| 2003-01-15 | 176.11 |
| 2003-01-14 | 176.11 |
| 2003-01-13 | 176.11 |
| 2003-01-10 | 176.11 |
| 2003-01-09 | 176.11 |
| 2003-01-08 | 176.11 |
| 2003-01-07 | 168.65 |
| 2003-01-06 | 161.18 |
| 2003-01-03 | 161.18 |
| 2003-01-02 | 164.17 |
| 2002-12-31 | 161.18 |
| 2002-12-30 | 161.18 |
| 2002-12-27 | 161.18 |
| 2002-12-24 | 164.17 |
| 2002-12-23 | 164.17 |
| 2002-12-20 | 162.68 |
| 2002-12-19 | 171.63 |
| 2002-12-18 | 171.63 |
| 2002-12-17 | 171.63 |
| 2002-12-16 | 162.68 |
| 2002-12-13 | 161.18 |
| 2002-12-12 | 161.18 |
| 2002-12-11 | 165.66 |
| 2002-12-10 | 165.66 |
| 2002-12-09 | 165.66 |
| 2002-12-06 | 165.66 |
| 2002-12-05 | 165.66 |
| 2002-12-04 | 162.68 |
| 2002-12-03 | 162.68 |
| 2002-12-02 | 162.68 |
| 2002-11-29 | 162.68 |
| 2002-11-28 | 162.68 |
| 2002-11-27 | 165.66 |
| 2002-11-26 | 165.66 |
| 2002-11-25 | 165.66 |
| 2002-11-22 | 165.66 |
| 2002-11-21 | 171.63 |
| 2002-11-20 | 171.63 |
| 2002-11-19 | 171.63 |
| 2002-11-18 | 171.63 |
| 2002-11-15 | 168.65 |
| 2002-11-14 | 168.65 |
| 2002-11-13 | 168.65 |
| 2002-11-12 | 168.65 |
| 2002-11-11 | 167.15 |
| 2002-11-08 | 167.15 |
| 2002-11-07 | 167.15 |
| 2002-11-06 | 167.15 |
| 2002-11-05 | 161.18 |
| 2002-11-04 | 159.69 |
| 2002-11-01 | 159.69 |
| 2002-10-31 | 159.69 |
| 2002-10-30 | 164.17 |
| 2002-10-29 | 164.17 |
| 2002-10-28 | 168.65 |
| 2002-10-25 | 162.68 |
| 2002-10-24 | 161.18 |
| 2002-10-23 | 161.18 |
| 2002-10-22 | 161.18 |
| 2002-10-21 | 165.66 |
| 2002-10-18 | 165.66 |
| 2002-10-17 | 165.66 |
| 2002-10-16 | 165.66 |
| 2002-10-15 | 158.20 |
| 2002-10-11 | 153.72 |
| 2002-10-10 | 153.72 |
| 2002-10-09 | 153.72 |
| 2002-10-08 | 146.26 |
| 2002-10-07 | 144.77 |
| 2002-10-04 | 152.23 |
| 2002-10-03 | 152.23 |
| 2002-10-02 | 149.25 |
| 2002-09-30 | 149.25 |
| 2002-09-27 | 147.75 |
| 2002-09-26 | 153.72 |
| 2002-09-25 | 146.26 |
| 2002-09-24 | 161.18 |
| 2002-09-23 | 161.18 |
| 2002-09-20 | 161.18 |
| 2002-09-19 | 161.18 |
| 2002-09-18 | 161.18 |
| 2002-09-17 | 165.66 |
| 2002-09-16 | 176.11 |
| 2002-09-13 | 176.11 |
| 2002-09-12 | 165.66 |
| 2002-09-11 | 165.66 |
| 2002-09-10 | 165.66 |
| 2002-09-09 | 165.66 |
| 2002-09-06 | 165.66 |
| 2002-09-05 | 165.66 |
| 2002-09-04 | 161.18 |
| 2002-09-03 | 170.14 |
| 2002-09-02 | 171.63 |
| 2002-08-30 | 171.63 |
| 2002-08-29 | 165.66 |
| 2002-08-28 | 165.66 |
| 2002-08-27 | 161.18 |
| 2002-08-26 | 161.18 |
| 2002-08-23 | 161.18 |
| 2002-08-22 | 161.18 |
| 2002-08-21 | 164.17 |
| 2002-08-20 | 159.89 |
| 2002-08-19 | 164.17 |
| 2002-08-16 | 157.03 |
| 2002-08-15 | 171.31 |
| 2002-08-14 | 177.02 |
| 2002-08-13 | 177.02 |
| 2002-08-12 | 177.02 |
| 2002-08-09 | 178.45 |
| 2002-08-08 | 171.31 |
| 2002-08-07 | 174.17 |
| 2002-08-06 | 174.17 |
| 2002-08-05 | 174.17 |
| 2002-08-02 | 181.31 |
| 2002-08-01 | 181.31 |
| 2002-07-31 | 181.31 |
| 2002-07-30 | 181.31 |
| 2002-07-29 | 185.59 |
| 2002-07-26 | 184.16 |
| 2002-07-25 | 189.16 |
| 2002-07-24 | 192.73 |
| 2002-07-23 | 189.16 |
| 2002-07-22 | 207.01 |
| 2002-07-19 | 185.59 |
| 2002-07-18 | 189.16 |
| 2002-07-17 | 185.59 |
| 2002-07-16 | 199.87 |
| 2002-07-15 | 199.87 |
| 2002-07-12 | 185.59 |
| 2002-07-11 | 185.59 |
| 2002-07-10 | 185.59 |
| 2002-07-09 | 179.88 |
| 2002-07-08 | 178.45 |
| 2002-07-05 | 185.59 |
| 2002-07-04 | 185.59 |
| 2002-07-03 | 181.31 |
| 2002-07-02 | 175.59 |
| 2002-06-28 | 174.17 |
| 2002-06-27 | 182.73 |
| 2002-06-26 | 182.73 |
| 2002-06-25 | 185.59 |
| 2002-06-24 | 185.59 |
| 2002-06-21 | 185.59 |
| 2002-06-20 | 185.59 |
| 2002-06-19 | 192.73 |
| 2002-06-18 | 192.73 |
| 2002-06-17 | 192.73 |
| 2002-06-14 | 199.87 |
| 2002-06-13 | 199.87 |
| 2002-06-12 | 199.87 |
| 2002-06-11 | 207.01 |
| 2002-06-10 | 207.01 |
| 2002-06-07 | 207.01 |
| 2002-06-06 | 207.01 |
| 2002-06-05 | 192.73 |
| 2002-06-04 | 189.16 |
| 2002-06-03 | 185.59 |
| 2002-05-31 | 192.73 |
| 2002-05-30 | 228.43 |
| 2002-05-29 | 228.43 |
| 2002-05-28 | 228.43 |
| 2002-05-27 | 221.29 |
| 2002-05-24 | 221.29 |
| 2002-05-23 | 221.29 |
| 2002-05-22 | 214.15 |
| 2002-05-21 | 185.59 |
| 2002-05-17 | 184.16 |
| 2002-05-16 | 175.59 |
| 2002-05-15 | 175.59 |
| 2002-05-14 | 175.59 |
| 2002-05-13 | 175.59 |
| 2002-05-10 | 172.74 |
| 2002-05-09 | 171.31 |
| 2002-05-08 | 171.31 |
| 2002-05-07 | 171.31 |
| 2002-05-06 | 171.31 |
| 2002-05-03 | 155.60 |
| 2002-05-02 | 155.60 |
| 2002-04-30 | 154.17 |
| 2002-04-29 | 157.03 |
| 2002-04-26 | 157.03 |
| 2002-04-25 | 161.31 |
| 2002-04-24 | 161.31 |
| 2002-04-23 | 157.03 |
| 2002-04-22 | 157.03 |
| 2002-04-19 | 157.03 |
| 2002-04-18 | 157.03 |
| 2002-04-17 | 157.03 |
| 2002-04-16 | 159.89 |
| 2002-04-15 | 171.31 |
| 2002-04-12 | 171.31 |
| 2002-04-11 | 171.31 |
| 2002-04-10 | 171.31 |
| 2002-04-09 | 171.31 |
| 2002-04-08 | 171.31 |
| 2002-04-04 | 161.31 |
| 2002-04-03 | 161.31 |
| 2002-04-02 | 161.31 |
| 2002-03-28 | 158.46 |
| 2002-03-27 | 165.60 |
| 2002-03-26 | 165.60 |
| 2002-03-25 | 165.60 |
| 2002-03-22 | 165.60 |
| 2002-03-21 | 165.60 |
| 2002-03-20 | 165.60 |
| 2002-03-19 | 167.03 |
| 2002-03-18 | 167.03 |
| 2002-03-15 | 167.03 |
| 2002-03-14 | 167.03 |
| 2002-03-13 | 167.03 |
| 2002-03-12 | 165.60 |
| 2002-03-11 | 165.60 |
| 2002-03-08 | 165.60 |
| 2002-03-07 | 165.60 |
| 2002-03-06 | 165.60 |
| 2002-03-05 | 169.88 |
| 2002-03-04 | 164.17 |
| 2002-03-01 | 164.17 |
| 2002-02-28 | 157.03 |
| 2002-02-27 | 157.03 |
| 2002-02-26 | 171.31 |
| 2002-02-25 | 172.74 |
| 2002-02-22 | 172.74 |
| 2002-02-21 | 172.74 |
| 2002-02-20 | 164.17 |
| 2002-02-19 | 171.31 |
| 2002-02-18 | 171.31 |
| 2002-02-15 | 171.31 |
| 2002-02-11 | 174.17 |
| 2002-02-08 | 171.31 |
| 2002-02-07 | 171.31 |
| 2002-02-06 | 189.16 |
| 2002-02-05 | 189.16 |
| 2002-02-04 | 189.16 |
| 2002-02-01 | 189.16 |
| 2002-01-31 | 189.16 |
| 2002-01-30 | 189.16 |
| 2002-01-29 | 189.16 |
| 2002-01-28 | 189.16 |
| 2002-01-25 | 192.73 |
| 2002-01-24 | 185.59 |
| 2002-01-23 | 221.29 |
| 2002-01-22 | 215.84 |
| 2002-01-21 | 207.67 |
| 2002-01-18 | 215.84 |
| 2002-01-17 | 218.56 |
| 2002-01-16 | 221.29 |
| 2002-01-15 | 207.67 |
| 2002-01-14 | 207.67 |
| 2002-01-11 | 213.12 |
| 2002-01-10 | 207.67 |
| 2002-01-09 | 207.67 |
| 2002-01-08 | 213.12 |
| 2002-01-07 | 213.12 |
| 2002-01-04 | 215.84 |
| 2002-01-03 | 221.29 |
| 2002-01-02 | 226.73 |
| 2001-12-31 | 202.23 |
| 2001-12-28 | 191.34 |
| 2001-12-27 | 188.61 |
| 2001-12-24 | 185.89 |
| 2001-12-21 | 183.17 |
| 2001-12-20 | 199.51 |
| 2001-12-19 | 199.51 |
| 2001-12-18 | 204.95 |
| 2001-12-17 | 215.84 |
| 2001-12-14 | 210.40 |
| 2001-12-13 | 199.51 |
| 2001-12-12 | 204.95 |
| 2001-12-11 | 115.64 |
| 2001-12-10 | 115.64 |
| 2001-12-07 | 106.93 |
| 2001-12-06 | 106.93 |
| 2001-12-05 | 106.93 |
| 2001-12-04 | 108.02 |
| 2001-12-03 | 108.02 |
| 2001-11-30 | 108.02 |
| 2001-11-29 | 108.02 |
| 2001-11-28 | 105.84 |
| 2001-11-27 | 103.66 |
| 2001-11-26 | 110.20 |
| 2001-11-23 | 110.20 |
| 2001-11-22 | 110.20 |
| 2001-11-21 | 110.20 |
| 2001-11-20 | 110.20 |
| 2001-11-19 | 110.20 |
| 2001-11-16 | 110.20 |
| 2001-11-15 | 110.20 |
| 2001-11-14 | 110.20 |
| 2001-11-13 | 110.20 |
| 2001-11-12 | 110.20 |
| 2001-11-09 | 110.20 |
| 2001-11-08 | 110.20 |
| 2001-11-07 | 110.20 |
| 2001-11-06 | 101.49 |
| 2001-11-05 | 101.49 |
| 2001-11-02 | 101.49 |
| 2001-11-01 | 101.49 |
| 2001-10-31 | 101.49 |
| 2001-10-30 | 101.49 |
| 2001-10-29 | 101.49 |
| 2001-10-26 | 101.49 |
| 2001-10-24 | 96.04 |
| 2001-10-23 | 96.04 |
| 2001-10-22 | 96.04 |
| 2001-10-19 | 106.93 |
| 2001-10-18 | 106.93 |
| 2001-10-17 | 106.93 |
| 2001-10-16 | 106.93 |
| 2001-10-15 | 96.04 |
| 2001-10-12 | 96.04 |
| 2001-10-11 | 96.04 |
| 2001-10-10 | 96.04 |
| 2001-10-09 | 96.04 |
| 2001-10-08 | 96.04 |
| 2001-10-05 | 96.04 |
| 2001-10-04 | 96.04 |
| 2001-10-03 | 96.04 |
| 2001-09-28 | 96.04 |
| 2001-09-27 | 117.82 |
| 2001-09-26 | 139.60 |
| 2001-09-25 | 139.60 |
| 2001-09-24 | 139.60 |
| 2001-09-21 | 139.60 |
| 2001-09-20 | 142.33 |
| 2001-09-19 | 153.22 |
| 2001-09-18 | 153.22 |
| 2001-09-17 | 153.22 |
| 2001-09-14 | 153.22 |
| 2001-09-13 | 153.22 |
| 2001-09-12 | 153.22 |
| 2001-09-11 | 153.22 |
| 2001-09-10 | 153.22 |
| 2001-09-07 | 150.50 |
| 2001-09-06 | 150.50 |
| 2001-09-05 | 150.50 |
| 2001-09-04 | 150.50 |
| 2001-09-03 | 172.28 |
| 2001-08-31 | 172.28 |
| 2001-08-30 | 172.28 |
| 2001-08-29 | 172.28 |
| 2001-08-28 | 172.28 |
| 2001-08-27 | 172.28 |
| 2001-08-24 | 172.28 |
| 2001-08-23 | 169.55 |
| 2001-08-22 | 150.50 |
| 2001-08-21 | 155.94 |
| 2001-08-20 | 155.94 |
| 2001-08-17 | 150.50 |
| 2001-08-16 | 150.50 |
| 2001-08-15 | 150.50 |
| 2001-08-14 | 150.50 |
| 2001-08-13 | 161.39 |
| 2001-08-10 | 158.12 |
| 2001-08-09 | 158.12 |
| 2001-08-08 | 158.12 |
| 2001-08-07 | 158.12 |
| 2001-08-06 | 158.12 |
| 2001-08-03 | 158.12 |
| 2001-08-02 | 158.12 |
| 2001-08-01 | 158.12 |
| 2001-07-31 | 158.12 |
| 2001-07-30 | 158.12 |
| 2001-07-27 | 158.12 |
| 2001-07-26 | 158.12 |
| 2001-07-24 | 158.12 |
| 2001-07-23 | 158.12 |
| 2001-07-20 | 158.12 |
| 2001-07-19 | 158.12 |
| 2001-07-18 | 158.12 |
| 2001-07-17 | 158.12 |
| 2001-07-16 | 158.12 |
| 2001-07-13 | 158.12 |
| 2001-07-12 | 158.12 |
| 2001-07-11 | 158.12 |
| 2001-07-10 | 158.12 |
| 2001-07-09 | 158.12 |
| 2001-07-05 | 158.12 |
| 2001-07-04 | 158.12 |
| 2001-07-03 | 158.12 |
| 2001-06-29 | 158.12 |
| 2001-06-28 | 158.12 |
| 2001-06-27 | 158.12 |
| 2001-06-26 | 158.12 |
| 2001-06-22 | 158.12 |
| 2001-06-21 | 158.12 |
| 2001-06-20 | 163.50 |
| 2001-06-19 | 163.50 |
| 2001-06-18 | 158.12 |
| 2001-06-15 | 158.12 |
| 2001-06-14 | 158.12 |
| 2001-06-13 | 158.12 |
| 2001-06-12 | 158.12 |
| 2001-06-11 | 158.12 |
| 2001-06-08 | 150.05 |
| 2001-06-07 | 150.05 |
| 2001-06-06 | 150.05 |
| 2001-06-05 | 158.12 |
| 2001-06-04 | 158.12 |
| 2001-06-01 | 158.12 |
| 2001-05-31 | 158.12 |
| 2001-05-30 | 158.12 |
| 2001-05-29 | 158.12 |
| 2001-05-28 | 158.12 |
| 2001-05-25 | 158.12 |
| 2001-05-24 | 158.12 |
| 2001-05-23 | 158.12 |
| 2001-05-22 | 160.81 |
| 2001-05-21 | 150.05 |
| 2001-05-18 | 150.05 |
| 2001-05-17 | 150.05 |
| 2001-05-16 | 150.05 |
| 2001-05-15 | 150.05 |
| 2001-05-14 | 150.05 |
| 2001-05-11 | 150.05 |
| 2001-05-10 | 150.05 |
| 2001-05-09 | 150.05 |
| 2001-05-08 | 150.05 |
| 2001-05-07 | 150.05 |
| 2001-05-04 | 150.05 |
| 2001-05-03 | 158.12 |
| 2001-05-02 | 158.12 |
| 2001-04-27 | 158.12 |
| 2001-04-26 | 158.12 |
| 2001-04-25 | 158.12 |
| 2001-04-24 | 158.12 |
| 2001-04-23 | 158.12 |
| 2001-04-20 | 158.12 |
| 2001-04-19 | 158.12 |
| 2001-04-18 | 158.12 |
| 2001-04-17 | 158.12 |
| 2001-04-12 | 158.12 |
| 2001-04-11 | 158.12 |
| 2001-04-10 | 158.12 |
| 2001-04-09 | 150.05 |
| 2001-04-06 | 150.05 |
| 2001-04-04 | 150.05 |
| 2001-04-03 | 158.12 |
| 2001-04-02 | 150.05 |
| 2001-03-30 | 150.05 |
| 2001-03-29 | 150.05 |
| 2001-03-28 | 150.05 |
| 2001-03-27 | 150.05 |
| 2001-03-26 | 158.12 |
| 2001-03-23 | 158.12 |
| 2001-03-22 | 158.12 |
| 2001-03-21 | 158.12 |
| 2001-03-20 | 158.12 |
| 2001-03-19 | 158.12 |
| 2001-03-16 | 158.12 |
| 2001-03-15 | 158.12 |
| 2001-03-14 | 158.12 |
| 2001-03-13 | 158.12 |
| 2001-03-12 | 158.12 |
| 2001-03-09 | 158.12 |
| 2001-03-08 | 158.12 |
| 2001-03-07 | 158.12 |
| 2001-03-06 | 158.12 |
| 2001-03-05 | 158.12 |
| 2001-03-02 | 158.12 |
| 2001-03-01 | 158.12 |
| 2001-02-28 | 168.87 |
| 2001-02-27 | 171.56 |
| 2001-02-26 | 171.56 |
| 2001-02-23 | 171.56 |
| 2001-02-22 | 150.05 |
| 2001-02-21 | 158.12 |
| 2001-02-20 | 158.12 |
| 2001-02-19 | 158.12 |
| 2001-02-16 | 158.12 |
| 2001-02-15 | 158.12 |
| 2001-02-14 | 160.81 |
| 2001-02-13 | 160.81 |
| 2001-02-12 | 152.74 |
| 2001-02-09 | 152.74 |
| 2001-02-08 | 152.74 |
| 2001-02-07 | 152.74 |
| 2001-02-06 | 147.36 |
| 2001-02-05 | 136.61 |
| 2001-02-02 | 128.54 |
| 2001-02-01 | 152.74 |
| 2001-01-31 | 152.74 |
| 2001-01-30 | 160.81 |
| 2001-01-29 | 160.81 |
| 2001-01-23 | 158.12 |
| 2001-01-22 | 165.86 |
| 2001-01-19 | 165.86 |
| 2001-01-18 | 165.86 |
| 2001-01-17 | 168.44 |
| 2001-01-16 | 165.86 |
| 2001-01-15 | 160.70 |
| 2001-01-12 | 160.70 |
| 2001-01-11 | 160.70 |
| 2001-01-10 | 160.70 |
| 2001-01-09 | 160.70 |
| 2001-01-08 | 163.28 |
| 2001-01-05 | 160.70 |
| 2001-01-04 | 160.70 |
| 2001-01-03 | 160.70 |
| 2001-01-02 | 160.70 |
| 2000-12-29 | 163.28 |
| 2000-12-28 | 160.70 |
| 2000-12-27 | 160.70 |
| 2000-12-22 | 163.28 |
| 2000-12-21 | 163.28 |
| 2000-12-20 | 163.28 |
| 2000-12-19 | 160.70 |
| 2000-12-18 | 163.28 |
| 2000-12-15 | 163.28 |
| 2000-12-14 | 160.70 |
| 2000-12-13 | 160.70 |
| 2000-12-12 | 160.70 |
| 2000-12-11 | 160.70 |
| 2000-12-08 | 160.70 |
| 2000-12-07 | 160.70 |
| 2000-12-06 | 160.70 |
| 2000-12-05 | 163.28 |
| 2000-12-04 | 160.70 |
| 2000-12-01 | 160.70 |
| 2000-11-30 | 158.12 |
| 2000-11-29 | 158.12 |
| 2000-11-28 | 155.54 |
| 2000-11-27 | 152.96 |
| 2000-11-24 | 155.54 |
| 2000-11-23 | 152.96 |
| 2000-11-22 | 152.96 |
| 2000-11-21 | 155.54 |
| 2000-11-20 | 150.38 |
| 2000-11-17 | 150.38 |
| 2000-11-16 | 147.79 |
| 2000-11-15 | 147.79 |
| 2000-11-14 | 88.94 |
| 2000-11-13 | 88.94 |
| 2000-11-10 | 88.94 |
| 2000-11-09 | 88.94 |
| 2000-11-08 | 88.94 |
| 2000-11-07 | 88.94 |
| 2000-11-06 | 88.94 |
| 2000-11-03 | 81.72 |
| 2000-11-02 | 78.62 |
| 2000-11-01 | 75.52 |
| 2000-10-31 | 73.46 |
| 2000-10-30 | 73.46 |
| 2000-10-27 | 73.46 |
| 2000-10-26 | 75.52 |
| 2000-10-25 | 71.39 |
| 2000-10-24 | 71.39 |
| 2000-10-23 | 73.46 |
| 2000-10-20 | 71.39 |
| 2000-10-19 | 70.36 |
| 2000-10-18 | 66.23 |
| 2000-10-17 | 66.23 |
| 2000-10-16 | 65.20 |
| 2000-10-13 | 65.20 |
| 2000-10-12 | 65.20 |
| 2000-10-11 | 65.20 |
| 2000-10-10 | 65.20 |
| 2000-10-09 | 69.33 |
| 2000-10-05 | 63.13 |
| 2000-10-04 | 65.20 |
| 2000-10-03 | 65.20 |
| 2000-09-29 | 65.20 |
| 2000-09-28 | 61.07 |
| 2000-09-27 | 69.33 |
| 2000-09-26 | 69.33 |
| 2000-09-25 | 69.33 |
| 2000-09-22 | 69.33 |
| 2000-09-21 | 70.36 |
| 2000-09-20 | 68.29 |
| 2000-09-19 | 68.29 |
| 2000-09-18 | 68.29 |
| 2000-09-15 | 69.33 |
| 2000-09-14 | 70.36 |
| 2000-09-12 | 70.36 |
| 2000-09-11 | 69.33 |
| 2000-09-08 | 65.20 |
| 2000-09-07 | 68.29 |
| 2000-09-06 | 69.33 |
| 2000-09-05 | 69.33 |
| 2000-09-04 | 65.20 |
| 2000-09-01 | 68.29 |
| 2000-08-31 | 69.33 |
| 2000-08-30 | 69.33 |
| 2000-08-29 | 65.20 |
| 2000-08-28 | 55.90 |
| 2000-08-25 | 57.97 |
| 2000-08-24 | 57.97 |
| 2000-08-23 | 53.84 |
| 2000-08-22 | 49.71 |
| 2000-08-21 | 49.71 |
| 2000-08-18 | 49.71 |
| 2000-08-17 | 49.71 |
| 2000-08-16 | 49.71 |
| 2000-08-15 | 49.71 |
| 2000-08-14 | 51.77 |
| 2000-08-11 | 51.77 |
| 2000-08-10 | 51.77 |
| 2000-08-09 | 51.77 |
| 2000-08-08 | 51.77 |
| 2000-08-07 | 54.71 |
| 2000-08-04 | 57.65 |
| 2000-08-03 | 56.67 |
| 2000-08-02 | 56.67 |
| 2000-08-01 | 58.63 |
| 2000-07-31 | 57.65 |
| 2000-07-28 | 54.71 |
| 2000-07-27 | 57.65 |
| 2000-07-26 | 57.65 |
| 2000-07-25 | 60.59 |
| 2000-07-24 | 60.59 |
| 2000-07-21 | 56.67 |
| 2000-07-20 | 56.67 |
| 2000-07-19 | 60.59 |
| 2000-07-18 | 59.61 |
| 2000-07-17 | 59.61 |
| 2000-07-14 | 60.59 |
| 2000-07-13 | 60.59 |
| 2000-07-12 | 60.59 |
| 2000-07-11 | 60.59 |
| 2000-07-10 | 60.59 |
| 2000-07-07 | 58.63 |
| 2000-07-06 | 54.71 |
| 2000-07-05 | 53.73 |
| 2000-07-04 | 52.75 |
| 2000-07-03 | 50.79 |
| 2000-06-30 | 50.79 |
| 2000-06-29 | 51.77 |
| 2000-06-28 | 51.77 |
| 2000-06-27 | 51.77 |
| 2000-06-26 | 51.77 |
| 2000-06-23 | 51.77 |
| 2000-06-22 | 49.82 |
| 2000-06-21 | 49.82 |
| 2000-06-20 | 48.84 |
| 2000-06-19 | 47.86 |
| 2000-06-16 | 47.86 |
| 2000-06-15 | 48.84 |
| 2000-06-14 | 48.84 |
| 2000-06-13 | 48.84 |
| 2000-06-12 | 48.84 |
| 2000-06-09 | 48.84 |
| 2000-06-08 | 48.84 |
| 2000-06-07 | 48.84 |
| 2000-06-05 | 46.88 |
| 2000-06-02 | 46.88 |
| 2000-06-01 | 46.88 |
| 2000-05-31 | 46.88 |
| 2000-05-30 | 41.00 |
| 2000-05-29 | 41.00 |
| 2000-05-26 | 41.00 |
| 2000-05-25 | 42.96 |
| 2000-05-24 | 42.96 |
| 2000-05-23 | 41.98 |
| 2000-05-22 | 44.92 |
| 2000-05-19 | 44.92 |
| 2000-05-18 | 44.92 |
| 2000-05-17 | 46.88 |
| 2000-05-16 | 45.90 |
| 2000-05-15 | 46.88 |
| 2000-05-12 | 48.84 |
| 2000-05-10 | 48.84 |
| 2000-05-09 | 53.73 |
| 2000-05-08 | 54.71 |
| 2000-05-05 | 48.84 |
| 2000-05-04 | 48.84 |
| 2000-05-03 | 50.79 |
| 2000-05-02 | 50.79 |
| 2000-04-28 | 50.79 |
| 2000-04-27 | 50.79 |
| 2000-04-26 | 46.88 |
| 2000-04-25 | 44.92 |
| 2000-04-20 | 44.92 |
| 2000-04-19 | 47.86 |
| 2000-04-18 | 51.77 |
| 2000-04-17 | 46.88 |
| 2000-04-14 | 48.84 |
| 2000-04-13 | 51.77 |
| 2000-04-12 | 51.77 |
| 2000-04-11 | 51.77 |
| 2000-04-10 | 48.84 |
| 2000-04-07 | 47.86 |
| 2000-04-06 | 46.88 |
| 2000-04-05 | 48.84 |
| 2000-04-03 | 48.84 |
| 2000-03-31 | 48.84 |
| 2000-03-30 | 48.84 |
| 2000-03-29 | 51.77 |
| 2000-03-28 | 49.82 |
| 2000-03-27 | 50.79 |
| 2000-03-24 | 48.84 |
| 2000-03-23 | 50.79 |
| 2000-03-22 | 50.79 |
| 2000-03-21 | 51.77 |
| 2000-03-20 | 48.84 |
| 2000-03-17 | 51.77 |
| 2000-03-16 | 49.82 |
| 2000-03-15 | 46.88 |
| 2000-03-14 | 48.84 |
| 2000-03-13 | 48.84 |
| 2000-03-10 | 50.79 |
| 2000-03-09 | 46.88 |
| 2000-03-08 | 49.82 |
| 2000-03-07 | 46.88 |
| 2000-03-06 | 46.88 |
| 2000-03-03 | 47.86 |
| 2000-03-02 | 60.59 |
| 2000-03-01 | 56.67 |
| 2000-02-29 | 86.05 |
| 2000-02-28 | 62.55 |
| 2000-02-25 | 50.79 |
| 2000-02-24 | 42.96 |
| 2000-02-23 | 37.09 |
| 2000-02-22 | 31.21 |
| 2000-02-21 | 35.13 |
| 2000-02-18 | 31.21 |
| 2000-02-17 | 33.17 |
| 2000-02-16 | 33.17 |
| 2000-02-15 | 38.07 |
| 2000-02-14 | 41.98 |
| 2000-02-11 | 38.07 |
| 2000-02-10 | 38.07 |
| 2000-02-09 | 37.09 |
| 2000-02-08 | 35.13 |
| 2000-02-03 | 35.13 |
| 2000-02-02 | 17.50 |
| 2000-02-01 | 17.50 |
| 2000-01-31 | 12.61 |
| 2000-01-28 | 11.63 |
| 2000-01-27 | 12.61 |
| 2000-01-26 | 12.61 |
| 2000-01-25 | 11.67 |
| 2000-01-24 | 11.67 |
| 2000-01-21 | 10.73 |
| 2000-01-20 | 10.73 |
| 2000-01-19 | 9.79 |
| 2000-01-18 | 16.36 |
| 2000-01-17 | 16.36 |
| 2000-01-14 | 16.36 |
| 2000-01-13 | 16.36 |
| 2000-01-12 | 16.36 |
| 2000-01-11 | 12.61 |
| 2000-01-10 | 10.73 |
| 2000-01-07 | 10.73 |
| 2000-01-06 | 10.73 |
| 2000-01-05 | 9.79 |
| 2000-01-04 | 21.99 |
| 2000-01-03 | 28.56 |
| 1999-12-30 | 28.56 |
| 1999-12-29 | 31.37 |
| 1999-12-28 | 26.68 |
| 1999-12-24 | 26.68 |
| 1999-12-23 | 26.68 |
| 1999-12-22 | 26.68 |
| 1999-12-21 | 26.68 |
| 1999-12-20 | 26.68 |
| 1999-12-17 | 20.11 |
| 1999-12-16 | 21.05 |
| 1999-12-15 | 20.11 |
| 1999-12-14 | 20.11 |
| 1999-12-13 | 21.99 |
| 1999-12-10 | 21.99 |
| 1999-12-09 | 17.30 |
| 1999-12-08 | 16.36 |
| 1999-12-07 | 17.30 |
| 1999-12-06 | 17.30 |
| 1999-12-03 | 16.36 |
| 1999-12-02 | 16.36 |
| 1999-12-01 | 16.36 |
| 1999-11-30 | 16.36 |
| 1999-11-29 | 16.36 |
| 1999-11-26 | 16.36 |
| 1999-11-25 | 12.61 |
| 1999-11-24 | 7.91 |
| 1999-11-23 | 8.85 |
| 1999-11-22 | 7.91 |
| 1999-11-19 | 6.04 |
| 1999-11-18 | 6.04 |
| 1999-11-17 | 6.98 |
| 1999-11-16 | 6.98 |
| 1999-11-15 | 1.35 |
| 1999-11-12 | 1.35 |
| 1999-11-11 | 4.16 |
| 1999-11-10 | 1.35 |
| 1999-11-09 | 1.35 |
| 1999-11-08 | 0.41 |
| 1999-11-05 | 0.41 |
| 1999-11-04 | 1.35 |
| 1999-11-03 | 1.35 |
| 1999-11-02 | 1.35 |
| 1999-11-01 | 1.35 |
| 1999-10-29 | 0.41 |
| 1999-10-28 | 0.41 |
| 1999-10-27 | 3.22 |
| 1999-10-26 | 3.22 |
| 1999-10-25 | 3.22 |
| 1999-10-22 | 3.22 |
| 1999-10-21 | 3.22 |
| 1999-10-20 | 3.22 |
| 1999-10-19 | 1.35 |
| 1999-10-15 | 6.98 |
| 1999-10-14 | 7.91 |
| 1999-10-13 | 7.91 |
| 1999-10-12 | 7.91 |
| 1999-10-11 | 7.91 |
| 1999-10-08 | 7.91 |
| 1999-10-07 | 6.98 |
| 1999-10-06 | 6.98 |
| 1999-10-05 | 6.98 |
| 1999-10-04 | 6.98 |
| 1999-09-30 | 6.98 |
| 1999-09-29 | 6.04 |
| 1999-09-28 | 6.98 |
| 1999-09-27 | 6.98 |
| 1999-09-24 | 6.98 |
| 1999-09-23 | 6.04 |
| 1999-09-22 | 6.04 |
| 1999-09-21 | 6.04 |
| 1999-09-20 | 6.04 |
| 1999-09-17 | 6.04 |
| 1999-09-15 | 5.10 |
| 1999-09-14 | 4.16 |
| 1999-09-13 | 1.35 |
| 1999-09-10 | 0.41 |
| 1999-09-09 | 1.35 |
| 1999-09-08 | 1.35 |
| 1999-09-07 | 1.35 |
| 1999-09-06 | 1.35 |
| 1999-09-03 | -0.43 |
| 1999-09-02 | 1.35 |
| 1999-09-01 | 1.35 |
| 1999-08-31 | 1.35 |
| 1999-08-30 | 0.46 |
| 1999-08-27 | 1.35 |
| 1999-08-26 | 4.01 |
| 1999-08-25 | 2.23 |
| 1999-08-24 | 3.12 |
| 1999-08-23 | 2.23 |
| 1999-08-20 | 1.35 |
| 1999-08-19 | 1.35 |
| 1999-08-18 | 2.23 |
| 1999-08-17 | 2.23 |
| 1999-08-16 | 4.01 |
| 1999-08-13 | 4.01 |
| 1999-08-12 | 4.01 |
| 1999-08-11 | 4.01 |
| 1999-08-10 | 9.35 |
| 1999-08-09 | 9.35 |
| 1999-08-06 | -0.43 |
| 1999-08-05 | 1.35 |
| 1999-08-04 | 2.23 |
| 1999-08-03 | -0.43 |
| 1999-08-02 | -2.21 |
| 1999-07-30 | -2.21 |
| 1999-07-29 | -2.21 |
| 1999-07-28 | -3.99 |
| 1999-07-27 | -4.88 |
| 1999-07-26 | 1.35 |
| 1999-07-23 | -3.99 |
| 1999-07-22 | -0.43 |
| 1999-07-21 | -1.32 |
| 1999-07-20 | -1.32 |
| 1999-07-19 | -1.32 |
| 1999-07-16 | -1.32 |
| 1999-07-15 | -2.21 |
| 1999-07-14 | -3.99 |
| 1999-07-13 | -3.99 |
| 1999-07-12 | -3.10 |
| 1999-07-09 | -2.21 |
| 1999-07-08 | -0.43 |
| 1999-07-07 | -1.32 |
| 1999-07-06 | 1.35 |
| 1999-07-05 | 0.46 |
| 1999-07-02 | -1.32 |
| 1999-06-30 | -4.88 |
| 1999-06-29 | -4.88 |
| 1999-06-28 | -5.77 |
| 1999-06-25 | -3.10 |
| 1999-06-24 | -4.88 |
| 1999-06-23 | -3.99 |
| 1999-06-22 | -5.77 |
| 1999-06-21 | -5.77 |
| 1999-06-17 | -5.77 |
| 1999-06-16 | -5.77 |
| 1999-06-15 | -5.77 |
| 1999-06-14 | -9.32 |
| 1999-06-11 | -10.21 |
| 1999-06-10 | -8.43 |
| 1999-06-09 | -8.43 |
| 1999-06-08 | -6.66 |
| 1999-06-07 | -6.66 |
| 1999-06-04 | -6.66 |
| 1999-06-03 | -3.99 |
| 1999-06-02 | -5.77 |
| 1999-06-01 | -6.66 |
| 1999-05-31 | -10.21 |
| 1999-05-28 | -3.99 |
| 1999-05-27 | -6.66 |
| 1999-05-26 | -6.66 |
| 1999-05-25 | -3.99 |
| 1999-05-24 | -6.66 |
| 1999-05-21 | -4.88 |
| 1999-05-20 | -3.99 |
| 1999-05-19 | -7.54 |
| 1999-05-18 | -8.43 |
| 1999-05-17 | -7.54 |
| 1999-05-14 | -8.43 |
| 1999-05-13 | -10.21 |
| 1999-05-12 | -10.21 |
| 1999-05-11 | -6.66 |
| 1999-05-10 | -2.21 |
| 1999-05-07 | -2.21 |
| 1999-05-06 | -2.21 |
| 1999-05-05 | -8.43 |
| 1999-05-04 | -8.43 |
| 1999-05-03 | -11.99 |
| 1999-04-30 | -9.32 |
| 1999-04-29 | -9.32 |
| 1999-04-28 | -6.66 |
| 1999-04-27 | -10.21 |
| 1999-04-26 | -9.32 |
| 1999-04-23 | -9.32 |
| 1999-04-22 | -6.66 |
| 1999-04-21 | -7.54 |
| 1999-04-20 | -9.32 |
| 1999-04-19 | -11.10 |
| 1999-04-16 | -13.77 |
| 1999-04-15 | -13.77 |
| 1999-04-14 | -11.10 |
| 1999-04-13 | -11.99 |
| 1999-04-12 | -13.77 |
| 1999-04-09 | -13.77 |
| 1999-04-08 | -11.99 |
| 1999-04-07 | -11.99 |
| 1999-04-01 | -11.99 |
| 1999-03-31 | -11.99 |
| 1999-03-30 | -11.99 |
| 1999-03-29 | -11.99 |
| 1999-03-26 | -11.99 |
| 1999-03-25 | -11.99 |
| 1999-03-24 | -11.99 |
| 1999-03-23 | -11.99 |
| 1999-03-22 | -11.99 |
| 1999-03-19 | -11.99 |
| 1999-03-18 | -11.99 |
| 1999-03-17 | -11.99 |
| 1999-03-16 | -11.99 |
| 1999-03-15 | -11.99 |
| 1999-03-12 | -11.99 |
| 1999-03-11 | -11.99 |
| 1999-03-10 | -11.99 |
| 1999-03-09 | -11.99 |
| 1999-03-08 | -11.99 |
| 1999-03-05 | -11.99 |
| 1999-03-04 | -11.99 |
| 1999-03-03 | -11.99 |
| 1999-03-02 | -11.99 |
| 1999-03-01 | -15.55 |
| 1999-02-26 | -15.55 |
| 1999-02-25 | -16.43 |
| 1999-02-24 | -16.43 |
| 1999-02-23 | -16.43 |
| 1999-02-22 | -16.43 |
| 1999-02-19 | -14.66 |
| 1999-02-15 | -14.66 |
| 1999-02-12 | -14.66 |
| 1999-02-11 | -15.55 |
| 1999-02-10 | -15.55 |
| 1999-02-09 | -15.55 |
| 1999-02-08 | -12.88 |
| 1999-02-05 | -11.10 |
| 1999-02-04 | -11.10 |
| 1999-02-03 | -11.10 |
| 1999-02-02 | -9.32 |
| 1999-02-01 | -9.32 |
| 1999-01-29 | -9.32 |
| 1999-01-28 | -9.32 |
| 1999-01-27 | -9.32 |
| 1999-01-26 | -9.32 |
| 1999-01-25 | -9.32 |
| 1999-01-22 | -9.32 |
| 1999-01-21 | -9.32 |
| 1999-01-20 | -9.32 |
| 1999-01-19 | -9.32 |
| 1999-01-18 | -9.32 |
| 1999-01-15 | -9.32 |
| 1999-01-14 | -9.32 |
| 1999-01-13 | -9.32 |
| 1999-01-12 | -9.32 |
| 1999-01-11 | -5.93 |
| 1999-01-08 | -5.93 |
| 1999-01-07 | -5.93 |
| 1999-01-06 | -5.08 |
| 1999-01-05 | -4.24 |
| 1999-01-04 | -4.24 |
| 1998-12-31 | -4.24 |
| 1998-12-30 | -4.24 |
| 1998-12-29 | -4.24 |
| 1998-12-28 | 0.00 |
| 1998-12-24 | 0.00 |
| 1998-12-23 | 0.00 |
| 1998-12-22 | 0.00 |
| 1998-12-21 | 0.00 |
| 1998-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy