Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-10-03 | 1,978.88 |
| 2025-10-02 | 2,020.10 |
| 2025-09-30 | 2,017.16 |
| 2025-09-29 | 1,996.55 |
| 2025-09-26 | 1,984.77 |
| 2025-09-25 | 1,972.99 |
| 2025-09-24 | 2,011.27 |
| 2025-09-23 | 2,037.77 |
| 2025-09-22 | 2,043.66 |
| 2025-09-19 | 2,034.83 |
| 2025-09-18 | 2,020.10 |
| 2025-09-17 | 2,076.05 |
| 2025-09-16 | 2,034.83 |
| 2025-09-15 | 2,025.99 |
| 2025-09-12 | 2,025.99 |
| 2025-09-11 | 2,055.44 |
| 2025-09-10 | 2,028.94 |
| 2025-09-09 | 2,014.22 |
| 2025-09-08 | 2,005.38 |
| 2025-09-05 | 2,002.44 |
| 2025-09-04 | 1,972.99 |
| 2025-09-03 | 1,967.10 |
| 2025-09-02 | 1,890.54 |
| 2025-09-01 | 1,911.15 |
| 2025-08-29 | 1,922.93 |
| 2025-08-28 | 1,943.55 |
| 2025-08-27 | 1,952.38 |
| 2025-08-26 | 1,987.71 |
| 2025-08-25 | 2,005.38 |
| 2025-08-22 | 2,025.99 |
| 2025-08-21 | 2,040.72 |
| 2025-08-20 | 2,011.27 |
| 2025-08-19 | 2,105.50 |
| 2025-08-18 | 2,117.28 |
| 2025-08-15 | 2,161.44 |
| 2025-08-14 | 2,143.78 |
| 2025-08-13 | 2,129.05 |
| 2025-08-12 | 2,117.28 |
| 2025-08-11 | 2,090.77 |
| 2025-08-08 | 2,132.00 |
| 2025-08-07 | 2,108.44 |
| 2025-08-06 | 2,111.39 |
| 2025-08-05 | 2,105.50 |
| 2025-08-04 | 2,040.72 |
| 2025-08-01 | 2,020.10 |
| 2025-07-31 | 2,099.61 |
| 2025-07-30 | 2,129.05 |
| 2025-07-29 | 2,126.11 |
| 2025-07-28 | 2,105.50 |
| 2025-07-25 | 2,114.33 |
| 2025-07-24 | 2,152.61 |
| 2025-07-23 | 2,084.89 |
| 2025-07-22 | 2,067.22 |
| 2025-07-21 | 2,073.11 |
| 2025-07-18 | 2,046.61 |
| 2025-07-17 | 2,058.38 |
| 2025-07-16 | 2,058.38 |
| 2025-07-15 | 2,076.05 |
| 2025-07-14 | 2,090.77 |
| 2025-07-11 | 2,093.72 |
| 2025-07-10 | 2,081.94 |
| 2025-07-09 | 2,081.94 |
| 2025-07-08 | 2,093.72 |
| 2025-07-07 | 2,087.83 |
| 2025-07-04 | 2,087.83 |
| 2025-07-03 | 2,070.16 |
| 2025-07-02 | 2,084.89 |
| 2025-06-30 | 2,025.99 |
| 2025-06-27 | 2,023.05 |
| 2025-06-26 | 2,025.99 |
| 2025-06-25 | 2,049.55 |
| 2025-06-24 | 2,031.88 |
| 2025-06-23 | 2,034.83 |
| 2025-06-20 | 2,020.10 |
| 2025-06-19 | 1,958.27 |
| 2025-06-18 | 2,008.33 |
| 2025-06-17 | 1,946.49 |
| 2025-06-16 | 1,908.21 |
| 2025-06-13 | 1,855.21 |
| 2025-06-12 | 1,843.43 |
| 2025-06-11 | 1,834.60 |
| 2025-06-10 | 1,846.37 |
| 2025-06-09 | 1,805.15 |
| 2025-06-06 | 1,793.37 |
| 2025-06-05 | 1,799.26 |
| 2025-06-04 | 1,793.37 |
| 2025-06-03 | 1,775.70 |
| 2025-06-02 | 1,755.09 |
| 2025-05-30 | 1,731.53 |
| 2025-05-29 | 1,769.81 |
| 2025-05-28 | 1,775.70 |
| 2025-05-27 | 1,763.93 |
| 2025-05-26 | 1,760.98 |
| 2025-05-23 | 1,805.15 |
| 2025-05-22 | 1,793.37 |
| 2025-05-21 | 1,790.43 |
| 2025-05-20 | 1,784.54 |
| 2025-05-19 | 1,781.59 |
| 2025-05-16 | 1,790.43 |
| 2025-05-15 | 1,811.04 |
| 2025-05-14 | 1,802.21 |
| 2025-05-13 | 1,787.48 |
| 2025-05-12 | 1,778.65 |
| 2025-05-09 | 1,784.54 |
| 2025-05-08 | 1,763.93 |
| 2025-05-07 | 1,828.71 |
| 2025-05-06 | 1,819.87 |
| 2025-05-02 | 1,760.98 |
| 2025-04-30 | 1,784.54 |
| 2025-04-29 | 1,781.59 |
| 2025-04-28 | 1,803.06 |
| 2025-04-25 | 1,794.76 |
| 2025-04-24 | 1,780.93 |
| 2025-04-23 | 1,772.63 |
| 2025-04-22 | 1,761.57 |
| 2025-04-17 | 1,731.14 |
| 2025-04-16 | 1,725.61 |
| 2025-04-15 | 1,714.54 |
| 2025-04-14 | 1,700.71 |
| 2025-04-11 | 1,678.59 |
| 2025-04-10 | 1,673.05 |
| 2025-04-09 | 1,642.63 |
| 2025-04-08 | 1,623.26 |
| 2025-04-07 | 1,562.41 |
| 2025-04-03 | 1,709.01 |
| 2025-04-02 | 1,697.95 |
| 2025-04-01 | 1,681.35 |
| 2025-03-31 | 1,653.69 |
| 2025-03-28 | 1,686.88 |
| 2025-03-27 | 1,692.42 |
| 2025-03-26 | 1,697.95 |
| 2025-03-25 | 1,659.22 |
| 2025-03-24 | 1,609.43 |
| 2025-03-21 | 1,523.69 |
| 2025-03-20 | 1,554.11 |
| 2025-03-19 | 1,554.11 |
| 2025-03-18 | 1,562.41 |
| 2025-03-17 | 1,548.58 |
| 2025-03-14 | 1,545.81 |
| 2025-03-13 | 1,501.56 |
| 2025-03-12 | 1,512.62 |
| 2025-03-11 | 1,512.62 |
| 2025-03-10 | 1,487.73 |
| 2025-03-07 | 1,496.02 |
| 2025-03-06 | 1,512.62 |
| 2025-03-05 | 1,520.92 |
| 2025-03-04 | 1,512.62 |
| 2025-03-03 | 1,512.62 |
| 2025-02-28 | 1,498.79 |
| 2025-02-27 | 1,529.22 |
| 2025-02-26 | 1,520.92 |
| 2025-02-25 | 1,487.73 |
| 2025-02-24 | 1,490.49 |
| 2025-02-21 | 1,465.60 |
| 2025-02-20 | 1,473.90 |
| 2025-02-19 | 1,465.60 |
| 2025-02-18 | 1,487.73 |
| 2025-02-17 | 1,465.60 |
| 2025-02-14 | 1,429.64 |
| 2025-02-13 | 1,418.57 |
| 2025-02-12 | 1,429.64 |
| 2025-02-11 | 1,415.81 |
| 2025-02-10 | 1,424.11 |
| 2025-02-07 | 1,432.41 |
| 2025-02-06 | 1,446.24 |
| 2025-02-05 | 1,440.70 |
| 2025-02-04 | 1,437.94 |
| 2025-02-03 | 1,435.17 |
| 2025-01-28 | 1,449.00 |
| 2025-01-27 | 1,451.77 |
| 2025-01-24 | 1,426.87 |
| 2025-01-23 | 1,410.28 |
| 2025-01-22 | 1,393.68 |
| 2025-01-21 | 1,415.81 |
| 2025-01-20 | 1,435.17 |
| 2025-01-17 | 1,424.11 |
| 2025-01-16 | 1,404.74 |
| 2025-01-15 | 1,399.21 |
| 2025-01-14 | 1,401.98 |
| 2025-01-13 | 1,360.49 |
| 2025-01-10 | 1,363.25 |
| 2025-01-09 | 1,393.68 |
| 2025-01-08 | 1,377.08 |
| 2025-01-07 | 1,393.68 |
| 2025-01-06 | 1,421.34 |
| 2025-01-03 | 1,424.11 |
| 2025-01-02 | 1,418.57 |
| 2024-12-31 | 1,446.24 |
| 2024-12-30 | 1,451.77 |
| 2024-12-27 | 1,437.94 |
| 2024-12-24 | 1,426.87 |
| 2024-12-23 | 1,415.81 |
| 2024-12-20 | 1,388.15 |
| 2024-12-19 | 1,390.91 |
| 2024-12-18 | 1,396.45 |
| 2024-12-17 | 1,368.79 |
| 2024-12-16 | 1,390.91 |
| 2024-12-13 | 1,374.32 |
| 2024-12-12 | 1,385.38 |
| 2024-12-11 | 1,377.08 |
| 2024-12-10 | 1,377.08 |
| 2024-12-09 | 1,393.68 |
| 2024-12-06 | 1,346.66 |
| 2024-12-05 | 1,330.06 |
| 2024-12-04 | 1,341.12 |
| 2024-12-03 | 1,341.12 |
| 2024-12-02 | 1,330.06 |
| 2024-11-29 | 1,316.23 |
| 2024-11-28 | 1,313.46 |
| 2024-11-27 | 1,327.29 |
| 2024-11-26 | 1,313.46 |
| 2024-11-25 | 1,302.40 |
| 2024-11-22 | 1,321.76 |
| 2024-11-21 | 1,360.49 |
| 2024-11-20 | 1,366.02 |
| 2024-11-19 | 1,366.02 |
| 2024-11-18 | 1,363.25 |
| 2024-11-15 | 1,354.96 |
| 2024-11-14 | 1,335.59 |
| 2024-11-13 | 1,363.25 |
| 2024-11-12 | 1,371.55 |
| 2024-11-11 | 1,390.91 |
| 2024-11-08 | 1,410.28 |
| 2024-11-07 | 1,437.94 |
| 2024-11-06 | 1,399.21 |
| 2024-11-05 | 1,410.28 |
| 2024-11-04 | 1,363.25 |
| 2024-11-01 | 1,341.12 |
| 2024-10-31 | 1,327.29 |
| 2024-10-30 | 1,341.12 |
| 2024-10-29 | 1,352.19 |
| 2024-10-28 | 1,366.02 |
| 2024-10-25 | 1,366.02 |
| 2024-10-24 | 1,371.55 |
| 2024-10-23 | 1,382.62 |
| 2024-10-22 | 1,388.15 |
| 2024-10-21 | 1,390.91 |
| 2024-10-18 | 1,421.34 |
| 2024-10-17 | 1,354.96 |
| 2024-10-16 | 1,379.85 |
| 2024-10-15 | 1,366.02 |
| 2024-10-14 | 1,432.41 |
| 2024-10-10 | 1,484.96 |
| 2024-10-09 | 1,440.70 |
| 2024-10-08 | 1,490.49 |
| 2024-10-07 | 1,913.70 |
| 2024-10-04 | 1,642.63 |
| 2024-10-03 | 1,498.79 |
| 2024-10-02 | 1,468.36 |
| 2024-09-30 | 1,404.74 |
| 2024-09-27 | 1,354.96 |
| 2024-09-26 | 1,288.57 |
| 2024-09-25 | 1,244.31 |
| 2024-09-24 | 1,241.55 |
| 2024-09-23 | 1,211.12 |
| 2024-09-20 | 1,200.05 |
| 2024-09-19 | 1,175.16 |
| 2024-09-17 | 1,161.33 |
| 2024-09-16 | 1,172.39 |
| 2024-09-13 | 1,188.99 |
| 2024-09-12 | 1,188.99 |
| 2024-09-11 | 1,186.22 |
| 2024-09-10 | 1,213.89 |
| 2024-09-09 | 1,219.42 |
| 2024-09-05 | 1,233.25 |
| 2024-09-04 | 1,249.84 |
| 2024-09-03 | 1,277.50 |
| 2024-09-02 | 1,296.87 |
| 2024-08-30 | 1,291.34 |
| 2024-08-29 | 1,288.57 |
| 2024-08-28 | 1,280.27 |
| 2024-08-27 | 1,299.63 |
| 2024-08-26 | 1,291.34 |
| 2024-08-23 | 1,341.12 |
| 2024-08-22 | 1,360.49 |
| 2024-08-21 | 1,354.96 |
| 2024-08-20 | 1,368.79 |
| 2024-08-19 | 1,377.08 |
| 2024-08-16 | 1,363.25 |
| 2024-08-15 | 1,357.72 |
| 2024-08-14 | 1,352.19 |
| 2024-08-13 | 1,368.79 |
| 2024-08-12 | 1,354.96 |
| 2024-08-09 | 1,338.36 |
| 2024-08-08 | 1,319.00 |
| 2024-08-07 | 1,321.76 |
| 2024-08-06 | 1,288.57 |
| 2024-08-05 | 1,302.40 |
| 2024-08-02 | 1,319.00 |
| 2024-08-01 | 1,327.29 |
| 2024-07-31 | 1,319.00 |
| 2024-07-30 | 1,285.80 |
| 2024-07-29 | 1,302.40 |
| 2024-07-26 | 1,302.40 |
| 2024-07-25 | 1,307.93 |
| 2024-07-24 | 1,330.06 |
| 2024-07-23 | 1,302.40 |
| 2024-07-22 | 1,321.76 |
| 2024-07-19 | 1,291.34 |
| 2024-07-18 | 1,321.76 |
| 2024-07-17 | 1,294.10 |
| 2024-07-16 | 1,302.40 |
| 2024-07-15 | 1,321.76 |
| 2024-07-12 | 1,335.59 |
| 2024-07-11 | 1,335.59 |
| 2024-07-10 | 1,338.36 |
| 2024-07-09 | 1,371.55 |
| 2024-07-08 | 1,407.51 |
| 2024-07-05 | 1,396.45 |
| 2024-07-04 | 1,435.17 |
| 2024-07-03 | 1,413.04 |
| 2024-07-02 | 1,396.45 |
| 2024-06-28 | 1,357.72 |
| 2024-06-27 | 1,319.00 |
| 2024-06-26 | 1,324.53 |
| 2024-06-25 | 1,327.29 |
| 2024-06-24 | 1,313.46 |
| 2024-06-21 | 1,310.70 |
| 2024-06-20 | 1,349.42 |
| 2024-06-19 | 1,324.53 |
| 2024-06-18 | 1,321.76 |
| 2024-06-17 | 1,285.80 |
| 2024-06-14 | 1,316.23 |
| 2024-06-13 | 1,313.46 |
| 2024-06-12 | 1,330.06 |
| 2024-06-11 | 1,327.29 |
| 2024-06-07 | 1,388.15 |
| 2024-06-06 | 1,366.02 |
| 2024-06-05 | 1,352.19 |
| 2024-06-04 | 1,343.89 |
| 2024-06-03 | 1,327.29 |
| 2024-05-31 | 1,313.46 |
| 2024-05-30 | 1,319.00 |
| 2024-05-29 | 1,332.83 |
| 2024-05-28 | 1,354.96 |
| 2024-05-27 | 1,357.72 |
| 2024-05-24 | 1,319.00 |
| 2024-05-23 | 1,319.00 |
| 2024-05-22 | 1,324.53 |
| 2024-05-21 | 1,313.46 |
| 2024-05-20 | 1,341.12 |
| 2024-05-17 | 1,338.36 |
| 2024-05-16 | 1,330.06 |
| 2024-05-14 | 1,332.83 |
| 2024-05-13 | 1,346.66 |
| 2024-05-10 | 1,338.36 |
| 2024-05-09 | 1,276.84 |
| 2024-05-08 | 1,230.35 |
| 2024-05-07 | 1,220.01 |
| 2024-05-06 | 1,214.85 |
| 2024-05-03 | 1,189.02 |
| 2024-05-02 | 1,194.18 |
| 2024-04-30 | 1,225.18 |
| 2024-04-29 | 1,245.85 |
| 2024-04-26 | 1,227.76 |
| 2024-04-25 | 1,225.18 |
| 2024-04-24 | 1,212.26 |
| 2024-04-23 | 1,204.51 |
| 2024-04-22 | 1,204.51 |
| 2024-04-19 | 1,207.10 |
| 2024-04-18 | 1,212.26 |
| 2024-04-17 | 1,207.10 |
| 2024-04-16 | 1,194.18 |
| 2024-04-15 | 1,209.68 |
| 2024-04-12 | 1,209.68 |
| 2024-04-11 | 1,232.93 |
| 2024-04-10 | 1,232.93 |
| 2024-04-09 | 1,220.01 |
| 2024-04-08 | 1,204.51 |
| 2024-04-05 | 1,158.02 |
| 2024-04-03 | 1,207.10 |
| 2024-04-02 | 1,227.76 |
| 2024-03-28 | 1,196.76 |
| 2024-03-27 | 1,183.85 |
| 2024-03-26 | 1,214.85 |
| 2024-03-25 | 1,457.67 |
| 2024-03-22 | 1,442.17 |
| 2024-03-21 | 1,426.67 |
| 2024-03-20 | 1,421.50 |
| 2024-03-19 | 1,393.09 |
| 2024-03-18 | 1,421.50 |
| 2024-03-15 | 1,413.75 |
| 2024-03-14 | 1,447.33 |
| 2024-03-13 | 1,431.84 |
| 2024-03-12 | 1,437.00 |
| 2024-03-11 | 1,429.25 |
| 2024-03-08 | 1,437.00 |
| 2024-03-07 | 1,437.00 |
| 2024-03-06 | 1,424.09 |
| 2024-03-05 | 1,429.25 |
| 2024-03-04 | 1,418.92 |
| 2024-03-01 | 1,439.59 |
| 2024-02-29 | 1,444.75 |
| 2024-02-28 | 1,434.42 |
| 2024-02-27 | 1,429.25 |
| 2024-02-26 | 1,444.75 |
| 2024-02-23 | 1,488.67 |
| 2024-02-22 | 1,475.75 |
| 2024-02-21 | 1,455.08 |
| 2024-02-20 | 1,429.25 |
| 2024-02-19 | 1,408.59 |
| 2024-02-16 | 1,372.42 |
| 2024-02-15 | 1,351.76 |
| 2024-02-14 | 1,364.67 |
| 2024-02-09 | 1,359.51 |
| 2024-02-08 | 1,393.09 |
| 2024-02-07 | 1,390.50 |
| 2024-02-06 | 1,406.00 |
| 2024-02-05 | 1,385.34 |
| 2024-02-02 | 1,372.42 |
| 2024-02-01 | 1,393.09 |
| 2024-01-31 | 1,398.25 |
| 2024-01-30 | 1,387.92 |
| 2024-01-29 | 1,411.17 |
| 2024-01-26 | 1,413.75 |
| 2024-01-25 | 1,444.75 |
| 2024-01-24 | 1,429.25 |
| 2024-01-23 | 1,328.51 |
| 2024-01-22 | 1,305.26 |
| 2024-01-19 | 1,318.17 |
| 2024-01-18 | 1,323.34 |
| 2024-01-17 | 1,336.26 |
| 2024-01-16 | 1,390.50 |
| 2024-01-15 | 1,395.67 |
| 2024-01-12 | 1,362.09 |
| 2024-01-11 | 1,331.09 |
| 2024-01-10 | 1,341.42 |
| 2024-01-09 | 1,338.84 |
| 2024-01-08 | 1,325.92 |
| 2024-01-05 | 1,323.34 |
| 2024-01-04 | 1,325.92 |
| 2024-01-03 | 1,289.76 |
| 2024-01-02 | 1,276.84 |
| 2023-12-29 | 1,245.85 |
| 2023-12-28 | 1,230.35 |
| 2023-12-27 | 1,225.18 |
| 2023-12-22 | 1,222.60 |
| 2023-12-21 | 1,227.76 |
| 2023-12-20 | 1,212.26 |
| 2023-12-19 | 1,232.93 |
| 2023-12-18 | 1,235.51 |
| 2023-12-15 | 1,227.76 |
| 2023-12-14 | 1,207.10 |
| 2023-12-13 | 1,165.77 |
| 2023-12-12 | 1,176.10 |
| 2023-12-11 | 1,147.68 |
| 2023-12-08 | 1,137.35 |
| 2023-12-07 | 1,158.02 |
| 2023-12-06 | 1,178.68 |
| 2023-12-05 | 1,165.77 |
| 2023-12-04 | 1,155.43 |
| 2023-12-01 | 1,178.68 |
| 2023-11-30 | 1,178.68 |
| 2023-11-29 | 1,150.27 |
| 2023-11-28 | 1,178.68 |
| 2023-11-27 | 1,191.60 |
| 2023-11-24 | 1,204.51 |
| 2023-11-23 | 1,212.26 |
| 2023-11-22 | 1,212.26 |
| 2023-11-21 | 1,209.68 |
| 2023-11-20 | 1,232.93 |
| 2023-11-17 | 1,235.51 |
| 2023-11-16 | 1,225.18 |
| 2023-11-15 | 1,232.93 |
| 2023-11-14 | 1,214.85 |
| 2023-11-13 | 1,227.76 |
| 2023-11-10 | 1,222.60 |
| 2023-11-09 | 1,235.18 |
| 2023-11-08 | 1,239.95 |
| 2023-11-07 | 1,232.79 |
| 2023-11-06 | 1,323.55 |
| 2023-11-03 | 1,328.33 |
| 2023-11-02 | 1,311.61 |
| 2023-11-01 | 1,290.11 |
| 2023-10-31 | 1,306.83 |
| 2023-10-30 | 1,299.67 |
| 2023-10-27 | 1,287.72 |
| 2023-10-26 | 1,278.17 |
| 2023-10-25 | 1,278.17 |
| 2023-10-24 | 1,282.95 |
| 2023-10-20 | 1,261.45 |
| 2023-10-19 | 1,280.56 |
| 2023-10-18 | 1,290.11 |
| 2023-10-17 | 1,309.22 |
| 2023-10-16 | 1,297.28 |
| 2023-10-13 | 1,311.61 |
| 2023-10-12 | 1,325.94 |
| 2023-10-11 | 1,292.50 |
| 2023-10-10 | 1,287.72 |
| 2023-10-09 | 1,306.83 |
| 2023-10-06 | 1,278.17 |
| 2023-10-05 | 1,259.06 |
| 2023-10-04 | 1,251.90 |
| 2023-10-03 | 1,290.11 |
| 2023-09-29 | 1,294.89 |
| 2023-09-28 | 1,292.50 |
| 2023-09-27 | 1,294.89 |
| 2023-09-26 | 1,299.67 |
| 2023-09-25 | 1,304.44 |
| 2023-09-22 | 1,318.77 |
| 2023-09-21 | 1,318.77 |
| 2023-09-20 | 1,292.50 |
| 2023-09-19 | 1,306.83 |
| 2023-09-18 | 1,297.28 |
| 2023-09-15 | 1,263.84 |
| 2023-09-14 | 1,285.33 |
| 2023-09-13 | 1,282.95 |
| 2023-09-12 | 1,285.33 |
| 2023-09-11 | 1,290.11 |
| 2023-09-07 | 1,311.61 |
| 2023-09-06 | 1,309.22 |
| 2023-09-05 | 1,321.16 |
| 2023-09-04 | 1,316.38 |
| 2023-08-31 | 1,299.67 |
| 2023-08-30 | 1,309.22 |
| 2023-08-29 | 1,321.16 |
| 2023-08-28 | 1,304.44 |
| 2023-08-25 | 1,294.89 |
| 2023-08-24 | 1,309.22 |
| 2023-08-23 | 1,314.00 |
| 2023-08-22 | 1,302.05 |
| 2023-08-21 | 1,292.50 |
| 2023-08-18 | 1,309.22 |
| 2023-08-17 | 1,337.88 |
| 2023-08-16 | 1,330.72 |
| 2023-08-15 | 1,340.27 |
| 2023-08-14 | 1,342.66 |
| 2023-08-11 | 1,352.21 |
| 2023-08-10 | 1,359.38 |
| 2023-08-09 | 1,366.54 |
| 2023-08-08 | 1,354.60 |
| 2023-08-07 | 1,373.71 |
| 2023-08-04 | 1,366.54 |
| 2023-08-03 | 1,368.93 |
| 2023-08-02 | 1,356.99 |
| 2023-08-01 | 1,388.04 |
| 2023-07-31 | 1,392.82 |
| 2023-07-28 | 1,380.87 |
| 2023-07-27 | 1,380.87 |
| 2023-07-26 | 1,388.04 |
| 2023-07-25 | 1,380.87 |
| 2023-07-24 | 1,356.99 |
| 2023-07-21 | 1,359.38 |
| 2023-07-20 | 1,349.82 |
| 2023-07-19 | 1,345.05 |
| 2023-07-18 | 1,347.44 |
| 2023-07-14 | 1,345.05 |
| 2023-07-13 | 1,340.27 |
| 2023-07-12 | 1,325.94 |
| 2023-07-11 | 1,325.94 |
| 2023-07-10 | 1,325.94 |
| 2023-07-07 | 1,304.44 |
| 2023-07-06 | 1,316.38 |
| 2023-07-05 | 1,304.44 |
| 2023-07-04 | 1,321.16 |
| 2023-07-03 | 1,328.33 |
| 2023-06-30 | 1,321.16 |
| 2023-06-29 | 1,328.33 |
| 2023-06-28 | 1,328.33 |
| 2023-06-27 | 1,340.27 |
| 2023-06-26 | 1,323.55 |
| 2023-06-23 | 1,330.72 |
| 2023-06-21 | 1,325.94 |
| 2023-06-20 | 1,330.72 |
| 2023-06-19 | 1,342.66 |
| 2023-06-16 | 1,354.60 |
| 2023-06-15 | 1,337.88 |
| 2023-06-14 | 1,325.94 |
| 2023-06-13 | 1,335.49 |
| 2023-06-12 | 1,333.10 |
| 2023-06-09 | 1,345.05 |
| 2023-06-08 | 1,328.33 |
| 2023-06-07 | 1,309.22 |
| 2023-06-06 | 1,306.83 |
| 2023-06-05 | 1,304.44 |
| 2023-06-02 | 1,314.00 |
| 2023-06-01 | 1,287.72 |
| 2023-05-31 | 1,285.33 |
| 2023-05-30 | 1,273.39 |
| 2023-05-29 | 1,292.50 |
| 2023-05-25 | 1,299.67 |
| 2023-05-24 | 1,342.66 |
| 2023-05-23 | 1,433.42 |
| 2023-05-22 | 1,438.20 |
| 2023-05-19 | 1,459.70 |
| 2023-05-18 | 1,478.80 |
| 2023-05-17 | 1,452.53 |
| 2023-05-16 | 1,431.03 |
| 2023-05-15 | 1,423.87 |
| 2023-05-12 | 1,411.93 |
| 2023-05-11 | 1,428.64 |
| 2023-05-10 | 1,471.64 |
| 2023-05-09 | 1,462.08 |
| 2023-05-08 | 1,466.86 |
| 2023-05-05 | 1,446.29 |
| 2023-05-04 | 1,446.29 |
| 2023-05-03 | 1,405.95 |
| 2023-05-02 | 1,426.12 |
| 2023-04-28 | 1,356.65 |
| 2023-04-27 | 1,396.99 |
| 2023-04-26 | 1,394.75 |
| 2023-04-25 | 1,363.37 |
| 2023-04-24 | 1,385.78 |
| 2023-04-21 | 1,412.67 |
| 2023-04-20 | 1,417.16 |
| 2023-04-19 | 1,403.71 |
| 2023-04-18 | 1,396.99 |
| 2023-04-17 | 1,405.95 |
| 2023-04-14 | 1,403.71 |
| 2023-04-13 | 1,396.99 |
| 2023-04-12 | 1,367.85 |
| 2023-04-11 | 1,343.20 |
| 2023-04-06 | 1,329.76 |
| 2023-04-04 | 1,323.03 |
| 2023-04-03 | 1,338.72 |
| 2023-03-31 | 1,298.38 |
| 2023-03-30 | 1,300.62 |
| 2023-03-29 | 1,307.35 |
| 2023-03-28 | 1,289.42 |
| 2023-03-27 | 1,291.66 |
| 2023-03-24 | 1,293.90 |
| 2023-03-23 | 1,311.83 |
| 2023-03-22 | 1,314.07 |
| 2023-03-21 | 1,289.42 |
| 2023-03-20 | 1,291.66 |
| 2023-03-17 | 1,300.62 |
| 2023-03-16 | 1,289.42 |
| 2023-03-15 | 1,296.14 |
| 2023-03-14 | 1,293.90 |
| 2023-03-13 | 1,320.79 |
| 2023-03-10 | 1,305.11 |
| 2023-03-09 | 1,329.76 |
| 2023-03-08 | 1,332.00 |
| 2023-03-07 | 1,338.72 |
| 2023-03-06 | 1,349.93 |
| 2023-03-03 | 1,363.37 |
| 2023-03-02 | 1,363.37 |
| 2023-03-01 | 1,347.68 |
| 2023-02-28 | 1,318.55 |
| 2023-02-27 | 1,311.83 |
| 2023-02-24 | 1,320.79 |
| 2023-02-23 | 1,345.44 |
| 2023-02-22 | 1,352.17 |
| 2023-02-21 | 1,376.82 |
| 2023-02-20 | 1,361.13 |
| 2023-02-17 | 1,354.41 |
| 2023-02-16 | 1,365.61 |
| 2023-02-15 | 1,385.78 |
| 2023-02-14 | 1,388.02 |
| 2023-02-13 | 1,381.30 |
| 2023-02-10 | 1,388.02 |
| 2023-02-09 | 1,405.95 |
| 2023-02-08 | 1,394.75 |
| 2023-02-07 | 1,388.02 |
| 2023-02-06 | 1,403.71 |
| 2023-02-03 | 1,394.75 |
| 2023-02-02 | 1,396.99 |
| 2023-02-01 | 1,408.19 |
| 2023-01-31 | 1,414.91 |
| 2023-01-30 | 1,437.32 |
| 2023-01-27 | 1,461.98 |
| 2023-01-26 | 1,437.32 |
| 2023-01-20 | 1,417.16 |
| 2023-01-19 | 1,403.71 |
| 2023-01-18 | 1,367.85 |
| 2023-01-17 | 1,363.37 |
| 2023-01-16 | 1,363.37 |
| 2023-01-13 | 1,358.89 |
| 2023-01-12 | 1,356.65 |
| 2023-01-11 | 1,329.76 |
| 2023-01-10 | 1,345.44 |
| 2023-01-09 | 1,314.07 |
| 2023-01-06 | 1,284.94 |
| 2023-01-05 | 1,314.07 |
| 2023-01-04 | 1,300.62 |
| 2023-01-03 | 1,275.97 |
| 2022-12-30 | 1,246.84 |
| 2022-12-29 | 1,246.84 |
| 2022-12-28 | 1,269.25 |
| 2022-12-23 | 1,253.56 |
| 2022-12-22 | 1,271.49 |
| 2022-12-21 | 1,224.43 |
| 2022-12-20 | 1,215.47 |
| 2022-12-19 | 1,210.98 |
| 2022-12-16 | 1,244.60 |
| 2022-12-15 | 1,267.01 |
| 2022-12-14 | 1,273.73 |
| 2022-12-13 | 1,255.80 |
| 2022-12-12 | 1,233.39 |
| 2022-12-09 | 1,233.39 |
| 2022-12-08 | 1,231.15 |
| 2022-12-07 | 1,193.06 |
| 2022-12-06 | 1,199.78 |
| 2022-12-05 | 1,213.22 |
| 2022-12-02 | 1,197.54 |
| 2022-12-01 | 1,204.26 |
| 2022-11-30 | 1,199.78 |
| 2022-11-29 | 1,193.06 |
| 2022-11-28 | 1,184.09 |
| 2022-11-25 | 1,204.26 |
| 2022-11-24 | 1,197.54 |
| 2022-11-23 | 1,197.54 |
| 2022-11-22 | 1,190.82 |
| 2022-11-21 | 1,172.89 |
| 2022-11-18 | 1,163.92 |
| 2022-11-17 | 1,161.68 |
| 2022-11-16 | 1,152.72 |
| 2022-11-15 | 1,154.96 |
| 2022-11-14 | 1,157.20 |
| 2022-11-11 | 1,134.79 |
| 2022-11-10 | 1,078.77 |
| 2022-11-09 | 1,101.18 |
| 2022-11-08 | 1,105.66 |
| 2022-11-07 | 1,119.10 |
| 2022-11-04 | 1,067.56 |
| 2022-11-03 | 1,031.70 |
| 2022-11-02 | 1,011.54 |
| 2022-11-01 | 986.88 |
| 2022-10-31 | 991.37 |
| 2022-10-28 | 1,045.15 |
| 2022-10-27 | 1,060.84 |
| 2022-10-26 | 1,047.39 |
| 2022-10-25 | 1,047.39 |
| 2022-10-24 | 1,047.39 |
| 2022-10-21 | 1,101.18 |
| 2022-10-20 | 1,076.52 |
| 2022-10-19 | 1,065.32 |
| 2022-10-18 | 1,065.32 |
| 2022-10-17 | 1,054.11 |
| 2022-10-14 | 1,069.80 |
| 2022-10-13 | 1,038.43 |
| 2022-10-12 | 1,038.43 |
| 2022-10-11 | 1,047.39 |
| 2022-10-10 | 1,054.11 |
| 2022-10-07 | 1,085.49 |
| 2022-10-06 | 1,121.34 |
| 2022-10-05 | 1,161.68 |
| 2022-10-03 | 1,107.90 |
| 2022-09-30 | 1,098.93 |
| 2022-09-29 | 1,098.93 |
| 2022-09-28 | 1,128.07 |
| 2022-09-27 | 1,159.44 |
| 2022-09-26 | 1,184.09 |
| 2022-09-23 | 1,240.12 |
| 2022-09-22 | 1,233.39 |
| 2022-09-21 | 1,233.39 |
| 2022-09-20 | 1,233.39 |
| 2022-09-19 | 1,231.15 |
| 2022-09-16 | 1,244.60 |
| 2022-09-15 | 1,275.97 |
| 2022-09-14 | 1,296.14 |
| 2022-09-13 | 1,314.07 |
| 2022-09-09 | 1,251.32 |
| 2022-09-08 | 1,242.36 |
| 2022-09-07 | 1,224.43 |
| 2022-09-06 | 1,219.95 |
| 2022-09-05 | 1,228.91 |
| 2022-09-02 | 1,231.15 |
| 2022-09-01 | 1,231.15 |
| 2022-08-31 | 1,240.12 |
| 2022-08-30 | 1,251.32 |
| 2022-08-29 | 1,255.80 |
| 2022-08-26 | 1,237.88 |
| 2022-08-25 | 1,260.29 |
| 2022-08-24 | 1,267.01 |
| 2022-08-23 | 1,260.29 |
| 2022-08-22 | 1,269.25 |
| 2022-08-19 | 1,275.97 |
| 2022-08-18 | 1,258.04 |
| 2022-08-17 | 1,269.25 |
| 2022-08-16 | 1,275.97 |
| 2022-08-15 | 1,280.45 |
| 2022-08-12 | 1,300.62 |
| 2022-08-11 | 1,293.90 |
| 2022-08-10 | 1,267.01 |
| 2022-08-09 | 1,289.42 |
| 2022-08-08 | 1,282.70 |
| 2022-08-05 | 1,300.62 |
| 2022-08-04 | 1,280.45 |
| 2022-08-03 | 1,289.42 |
| 2022-08-02 | 1,289.42 |
| 2022-08-01 | 1,309.59 |
| 2022-07-29 | 1,316.31 |
| 2022-07-28 | 1,334.24 |
| 2022-07-27 | 1,332.00 |
| 2022-07-26 | 1,349.93 |
| 2022-07-25 | 1,347.68 |
| 2022-07-22 | 1,363.37 |
| 2022-07-21 | 1,374.58 |
| 2022-07-20 | 1,390.26 |
| 2022-07-19 | 1,390.26 |
| 2022-07-18 | 1,394.75 |
| 2022-07-15 | 1,392.50 |
| 2022-07-14 | 1,419.40 |
| 2022-07-13 | 1,414.91 |
| 2022-07-12 | 1,435.08 |
| 2022-07-11 | 1,444.05 |
| 2022-07-08 | 1,457.49 |
| 2022-07-07 | 1,446.29 |
| 2022-07-06 | 1,466.46 |
| 2022-07-05 | 1,486.63 |
| 2022-07-04 | 1,444.18 |
| 2022-06-30 | 1,425.22 |
| 2022-06-29 | 1,429.44 |
| 2022-06-28 | 1,435.76 |
| 2022-06-27 | 1,395.73 |
| 2022-06-24 | 1,389.41 |
| 2022-06-23 | 1,376.77 |
| 2022-06-22 | 1,349.38 |
| 2022-06-21 | 1,345.17 |
| 2022-06-20 | 1,338.85 |
| 2022-06-17 | 1,328.32 |
| 2022-06-16 | 1,359.92 |
| 2022-06-15 | 1,374.66 |
| 2022-06-14 | 1,359.92 |
| 2022-06-13 | 1,404.16 |
| 2022-06-10 | 1,399.94 |
| 2022-06-09 | 1,399.94 |
| 2022-06-08 | 1,383.09 |
| 2022-06-07 | 1,370.45 |
| 2022-06-06 | 1,311.46 |
| 2022-06-02 | 1,338.85 |
| 2022-06-01 | 1,385.20 |
| 2022-05-31 | 1,359.92 |
| 2022-05-30 | 1,343.06 |
| 2022-05-27 | 1,330.42 |
| 2022-05-26 | 1,319.89 |
| 2022-05-25 | 1,309.36 |
| 2022-05-24 | 1,300.93 |
| 2022-05-23 | 1,296.72 |
| 2022-05-20 | 1,290.40 |
| 2022-05-19 | 1,288.29 |
| 2022-05-18 | 1,279.86 |
| 2022-05-17 | 1,237.73 |
| 2022-05-16 | 1,227.20 |
| 2022-05-13 | 1,231.41 |
| 2022-05-12 | 1,233.52 |
| 2022-05-11 | 1,252.48 |
| 2022-05-10 | 1,252.48 |
| 2022-05-06 | 1,254.58 |
| 2022-05-05 | 1,252.48 |
| 2022-05-04 | 1,239.84 |
| 2022-05-03 | 1,239.84 |
| 2022-04-29 | 1,267.22 |
| 2022-04-28 | 1,286.18 |
| 2022-04-27 | 1,277.76 |
| 2022-04-26 | 1,279.86 |
| 2022-04-25 | 1,292.50 |
| 2022-04-22 | 1,313.57 |
| 2022-04-21 | 1,311.46 |
| 2022-04-20 | 1,313.57 |
| 2022-04-19 | 1,322.00 |
| 2022-04-14 | 1,334.64 |
| 2022-04-13 | 1,309.36 |
| 2022-04-12 | 1,290.40 |
| 2022-04-11 | 1,300.93 |
| 2022-04-08 | 1,319.89 |
| 2022-04-07 | 1,343.06 |
| 2022-04-06 | 1,338.85 |
| 2022-04-04 | 1,332.53 |
| 2022-04-01 | 1,338.85 |
| 2022-03-31 | 1,286.18 |
| 2022-03-30 | 1,357.81 |
| 2022-03-29 | 1,353.60 |
| 2022-03-28 | 1,351.49 |
| 2022-03-25 | 1,357.81 |
| 2022-03-24 | 1,343.06 |
| 2022-03-23 | 1,343.06 |
| 2022-03-22 | 1,385.20 |
| 2022-03-21 | 1,383.09 |
| 2022-03-18 | 1,364.13 |
| 2022-03-17 | 1,336.74 |
| 2022-03-16 | 1,305.14 |
| 2022-03-15 | 1,290.40 |
| 2022-03-14 | 1,332.53 |
| 2022-03-11 | 1,380.98 |
| 2022-03-10 | 1,370.45 |
| 2022-03-09 | 1,374.66 |
| 2022-03-08 | 1,332.53 |
| 2022-03-07 | 1,322.00 |
| 2022-03-04 | 1,385.20 |
| 2022-03-03 | 1,391.52 |
| 2022-03-02 | 1,378.88 |
| 2022-03-01 | 1,397.84 |
| 2022-02-28 | 1,383.09 |
| 2022-02-25 | 1,385.20 |
| 2022-02-24 | 1,368.34 |
| 2022-02-23 | 1,376.77 |
| 2022-02-22 | 1,372.56 |
| 2022-02-21 | 1,370.45 |
| 2022-02-18 | 1,364.13 |
| 2022-02-17 | 1,368.34 |
| 2022-02-16 | 1,349.38 |
| 2022-02-15 | 1,347.28 |
| 2022-02-14 | 1,355.70 |
| 2022-02-11 | 1,374.66 |
| 2022-02-10 | 1,376.77 |
| 2022-02-09 | 1,364.13 |
| 2022-02-08 | 1,343.06 |
| 2022-02-07 | 1,343.06 |
| 2022-02-04 | 1,330.42 |
| 2022-01-31 | 1,307.25 |
| 2022-01-28 | 1,305.14 |
| 2022-01-27 | 1,315.68 |
| 2022-01-26 | 1,319.89 |
| 2022-01-25 | 1,309.36 |
| 2022-01-24 | 1,343.06 |
| 2022-01-21 | 1,345.17 |
| 2022-01-20 | 1,345.17 |
| 2022-01-19 | 1,351.49 |
| 2022-01-18 | 1,351.49 |
| 2022-01-17 | 1,345.17 |
| 2022-01-14 | 1,376.77 |
| 2022-01-13 | 1,380.98 |
| 2022-01-12 | 1,378.88 |
| 2022-01-11 | 1,378.88 |
| 2022-01-10 | 1,368.34 |
| 2022-01-07 | 1,359.92 |
| 2022-01-06 | 1,349.38 |
| 2022-01-05 | 1,347.28 |
| 2022-01-04 | 1,368.34 |
| 2022-01-03 | 1,347.28 |
| 2021-12-31 | 1,364.13 |
| 2021-12-30 | 1,353.60 |
| 2021-12-29 | 1,380.98 |
| 2021-12-28 | 1,380.98 |
| 2021-12-24 | 1,376.77 |
| 2021-12-23 | 1,374.66 |
| 2021-12-22 | 1,355.70 |
| 2021-12-21 | 1,359.92 |
| 2021-12-20 | 1,338.85 |
| 2021-12-17 | 1,343.06 |
| 2021-12-16 | 1,345.17 |
| 2021-12-15 | 1,357.81 |
| 2021-12-14 | 1,351.49 |
| 2021-12-13 | 1,355.70 |
| 2021-12-10 | 1,362.02 |
| 2021-12-09 | 1,387.30 |
| 2021-12-08 | 1,370.45 |
| 2021-12-07 | 1,435.76 |
| 2021-12-06 | 1,429.44 |
| 2021-12-03 | 1,431.54 |
| 2021-12-02 | 1,435.76 |
| 2021-12-01 | 1,427.33 |
| 2021-11-30 | 1,448.40 |
| 2021-11-29 | 1,391.52 |
| 2021-11-26 | 1,370.45 |
| 2021-11-25 | 1,389.41 |
| 2021-11-24 | 1,393.62 |
| 2021-11-23 | 1,380.98 |
| 2021-11-22 | 1,380.98 |
| 2021-11-19 | 1,372.56 |
| 2021-11-18 | 1,355.70 |
| 2021-11-17 | 1,370.45 |
| 2021-11-16 | 1,366.24 |
| 2021-11-15 | 1,364.13 |
| 2021-11-12 | 1,366.24 |
| 2021-11-11 | 1,368.34 |
| 2021-11-10 | 1,366.24 |
| 2021-11-09 | 1,353.60 |
| 2021-11-08 | 1,353.60 |
| 2021-11-05 | 1,338.85 |
| 2021-11-04 | 1,351.49 |
| 2021-11-03 | 1,336.74 |
| 2021-11-02 | 1,345.17 |
| 2021-11-01 | 1,387.30 |
| 2021-10-29 | 1,355.70 |
| 2021-10-28 | 1,336.74 |
| 2021-10-27 | 1,366.24 |
| 2021-10-26 | 1,362.02 |
| 2021-10-25 | 1,374.66 |
| 2021-10-22 | 1,374.66 |
| 2021-10-21 | 1,364.13 |
| 2021-10-20 | 1,340.96 |
| 2021-10-19 | 1,364.13 |
| 2021-10-18 | 1,324.10 |
| 2021-10-15 | 1,311.46 |
| 2021-10-12 | 1,284.08 |
| 2021-10-11 | 1,254.58 |
| 2021-10-08 | 1,256.69 |
| 2021-10-07 | 1,218.77 |
| 2021-10-06 | 1,237.73 |
| 2021-10-05 | 1,250.37 |
| 2021-10-04 | 1,229.30 |
| 2021-09-30 | 1,252.48 |
| 2021-09-29 | 1,248.26 |
| 2021-09-28 | 1,241.94 |
| 2021-09-27 | 1,227.20 |
| 2021-09-24 | 1,239.84 |
| 2021-09-23 | 1,235.62 |
| 2021-09-21 | 1,214.56 |
| 2021-09-20 | 1,189.28 |
| 2021-09-17 | 1,180.85 |
| 2021-09-16 | 1,275.65 |
| 2021-09-15 | 1,288.29 |
| 2021-09-14 | 1,305.14 |
| 2021-09-13 | 1,336.74 |
| 2021-09-10 | 1,330.42 |
| 2021-09-09 | 1,355.70 |
| 2021-09-08 | 1,334.64 |
| 2021-09-07 | 1,353.60 |
| 2021-09-06 | 1,349.38 |
| 2021-09-03 | 1,351.49 |
| 2021-09-02 | 1,351.49 |
| 2021-09-01 | 1,353.60 |
| 2021-08-31 | 1,336.74 |
| 2021-08-30 | 1,343.06 |
| 2021-08-27 | 1,315.68 |
| 2021-08-26 | 1,311.46 |
| 2021-08-25 | 1,332.53 |
| 2021-08-24 | 1,294.61 |
| 2021-08-23 | 1,286.18 |
| 2021-08-20 | 1,193.49 |
| 2021-08-19 | 1,281.97 |
| 2021-08-18 | 1,279.86 |
| 2021-08-17 | 1,281.97 |
| 2021-08-16 | 1,317.78 |
| 2021-08-13 | 1,317.78 |
| 2021-08-12 | 1,313.57 |
| 2021-08-11 | 1,322.00 |
| 2021-08-10 | 1,309.36 |
| 2021-08-09 | 1,296.72 |
| 2021-08-06 | 1,296.72 |
| 2021-08-05 | 1,298.82 |
| 2021-08-04 | 1,328.32 |
| 2021-08-03 | 1,322.00 |
| 2021-08-02 | 1,307.25 |
| 2021-07-30 | 1,281.97 |
| 2021-07-29 | 1,292.50 |
| 2021-07-28 | 1,296.72 |
| 2021-07-27 | 1,284.08 |
| 2021-07-26 | 1,311.46 |
| 2021-07-23 | 1,319.89 |
| 2021-07-22 | 1,340.96 |
| 2021-07-21 | 1,326.21 |
| 2021-07-20 | 1,326.21 |
| 2021-07-19 | 1,349.38 |
| 2021-07-16 | 1,368.34 |
| 2021-07-15 | 1,362.02 |
| 2021-07-14 | 1,319.89 |
| 2021-07-13 | 1,355.70 |
| 2021-07-12 | 1,353.60 |
| 2021-07-09 | 1,351.49 |
| 2021-07-08 | 1,345.17 |
| 2021-07-07 | 1,351.49 |
| 2021-07-06 | 1,340.96 |
| 2021-07-05 | 1,319.89 |
| 2021-07-02 | 1,343.06 |
| 2021-06-30 | 1,355.70 |
| 2021-06-29 | 1,328.32 |
| 2021-06-28 | 1,334.64 |
| 2021-06-25 | 1,338.85 |
| 2021-06-24 | 1,330.42 |
| 2021-06-23 | 1,313.57 |
| 2021-06-22 | 1,286.18 |
| 2021-06-21 | 1,269.33 |
| 2021-06-18 | 1,290.40 |
| 2021-06-17 | 1,269.33 |
| 2021-06-16 | 1,309.36 |
| 2021-06-15 | 1,311.46 |
| 2021-06-11 | 1,315.68 |
| 2021-06-10 | 1,303.04 |
| 2021-06-09 | 1,303.04 |
| 2021-06-08 | 1,288.29 |
| 2021-06-07 | 1,286.18 |
| 2021-06-04 | 1,290.40 |
| 2021-06-03 | 1,273.54 |
| 2021-06-02 | 1,315.68 |
| 2021-06-01 | 1,317.78 |
| 2021-05-31 | 1,319.89 |
| 2021-05-28 | 1,345.17 |
| 2021-05-27 | 1,351.49 |
| 2021-05-26 | 1,338.85 |
| 2021-05-25 | 1,328.32 |
| 2021-05-24 | 1,279.86 |
| 2021-05-21 | 1,296.72 |
| 2021-05-20 | 1,305.14 |
| 2021-05-18 | 1,334.64 |
| 2021-05-17 | 1,317.78 |
| 2021-05-14 | 1,305.14 |
| 2021-05-13 | 1,300.93 |
| 2021-05-12 | 1,290.40 |
| 2021-05-11 | 1,319.89 |
| 2021-05-10 | 1,332.53 |
| 2021-05-07 | 1,311.46 |
| 2021-05-06 | 1,328.32 |
| 2021-05-05 | 1,305.14 |
| 2021-05-04 | 1,296.72 |
| 2021-05-03 | 1,305.14 |
| 2021-04-30 | 1,324.10 |
| 2021-04-29 | 1,309.36 |
| 2021-04-28 | 1,300.93 |
| 2021-04-27 | 1,313.57 |
| 2021-04-26 | 1,294.61 |
| 2021-04-23 | 1,322.00 |
| 2021-04-22 | 1,331.97 |
| 2021-04-21 | 1,357.76 |
| 2021-04-20 | 1,343.87 |
| 2021-04-19 | 1,365.69 |
| 2021-04-16 | 1,351.81 |
| 2021-04-15 | 1,359.74 |
| 2021-04-14 | 1,387.51 |
| 2021-04-13 | 1,333.96 |
| 2021-04-12 | 1,373.62 |
| 2021-04-09 | 1,337.92 |
| 2021-04-08 | 1,329.99 |
| 2021-04-07 | 1,329.99 |
| 2021-04-01 | 1,286.36 |
| 2021-03-31 | 1,266.52 |
| 2021-03-30 | 1,270.49 |
| 2021-03-29 | 1,258.59 |
| 2021-03-26 | 1,258.59 |
| 2021-03-25 | 1,193.14 |
| 2021-03-24 | 1,201.07 |
| 2021-03-23 | 1,216.94 |
| 2021-03-22 | 1,236.77 |
| 2021-03-19 | 1,209.01 |
| 2021-03-18 | 1,234.79 |
| 2021-03-17 | 1,242.72 |
| 2021-03-16 | 1,288.34 |
| 2021-03-15 | 1,288.34 |
| 2021-03-12 | 1,262.56 |
| 2021-03-11 | 1,258.59 |
| 2021-03-10 | 1,228.84 |
| 2021-03-09 | 1,220.91 |
| 2021-03-08 | 1,218.92 |
| 2021-03-05 | 1,248.67 |
| 2021-03-04 | 1,214.96 |
| 2021-03-03 | 1,248.67 |
| 2021-03-02 | 1,242.72 |
| 2021-03-01 | 1,246.69 |
| 2021-02-26 | 1,242.72 |
| 2021-02-25 | 1,278.42 |
| 2021-02-24 | 1,278.42 |
| 2021-02-23 | 1,290.32 |
| 2021-02-22 | 1,288.34 |
| 2021-02-19 | 1,288.34 |
| 2021-02-18 | 1,274.46 |
| 2021-02-17 | 1,310.16 |
| 2021-02-16 | 1,266.52 |
| 2021-02-11 | 1,222.89 |
| 2021-02-10 | 1,232.81 |
| 2021-02-09 | 1,236.77 |
| 2021-02-08 | 1,242.72 |
| 2021-02-05 | 1,250.66 |
| 2021-02-04 | 1,284.37 |
| 2021-02-03 | 1,276.44 |
| 2021-02-02 | 1,252.64 |
| 2021-02-01 | 1,175.29 |
| 2021-01-29 | 1,143.56 |
| 2021-01-28 | 1,117.77 |
| 2021-01-27 | 1,139.59 |
| 2021-01-26 | 1,131.66 |
| 2021-01-25 | 1,157.44 |
| 2021-01-22 | 1,226.86 |
| 2021-01-21 | 1,248.67 |
| 2021-01-20 | 1,248.67 |
| 2021-01-19 | 1,199.09 |
| 2021-01-18 | 1,177.27 |
| 2021-01-15 | 1,177.27 |
| 2021-01-14 | 1,189.17 |
| 2021-01-13 | 1,199.09 |
| 2021-01-12 | 1,149.51 |
| 2021-01-11 | 1,163.39 |
| 2021-01-08 | 1,163.39 |
| 2021-01-07 | 1,125.71 |
| 2021-01-06 | 1,163.39 |
| 2021-01-05 | 1,197.11 |
| 2021-01-04 | 1,197.11 |
| 2020-12-31 | 1,199.09 |
| 2020-12-30 | 1,203.06 |
| 2020-12-29 | 1,193.14 |
| 2020-12-28 | 1,179.26 |
| 2020-12-24 | 1,139.59 |
| 2020-12-23 | 1,147.52 |
| 2020-12-22 | 1,151.49 |
| 2020-12-21 | 1,131.66 |
| 2020-12-18 | 1,161.41 |
| 2020-12-17 | 1,117.77 |
| 2020-12-16 | 1,123.72 |
| 2020-12-15 | 1,115.79 |
| 2020-12-14 | 1,107.86 |
| 2020-12-11 | 1,107.86 |
| 2020-12-10 | 1,101.91 |
| 2020-12-09 | 1,080.09 |
| 2020-12-08 | 1,074.14 |
| 2020-12-07 | 1,088.02 |
| 2020-12-04 | 1,107.86 |
| 2020-12-03 | 1,097.94 |
| 2020-12-02 | 1,086.04 |
| 2020-12-01 | 1,016.62 |
| 2020-11-30 | 994.80 |
| 2020-11-27 | 996.79 |
| 2020-11-26 | 1,000.75 |
| 2020-11-25 | 992.82 |
| 2020-11-24 | 1,004.72 |
| 2020-11-23 | 1,008.69 |
| 2020-11-20 | 1,010.67 |
| 2020-11-19 | 1,014.64 |
| 2020-11-18 | 1,030.50 |
| 2020-11-17 | 1,048.36 |
| 2020-11-16 | 1,014.64 |
| 2020-11-13 | 1,046.37 |
| 2020-11-12 | 1,048.36 |
| 2020-11-11 | 1,060.26 |
| 2020-11-10 | 1,030.50 |
| 2020-11-09 | 1,020.59 |
| 2020-11-06 | 1,010.67 |
| 2020-11-05 | 1,004.72 |
| 2020-11-04 | 976.95 |
| 2020-11-03 | 959.10 |
| 2020-11-02 | 953.15 |
| 2020-10-30 | 947.20 |
| 2020-10-29 | 972.99 |
| 2020-10-28 | 982.90 |
| 2020-10-27 | 1,006.70 |
| 2020-10-23 | 1,018.60 |
| 2020-10-22 | 963.07 |
| 2020-10-21 | 939.27 |
| 2020-10-20 | 951.17 |
| 2020-10-19 | 941.25 |
| 2020-10-16 | 961.09 |
| 2020-10-15 | 986.87 |
| 2020-10-14 | 1,014.64 |
| 2020-10-12 | 1,028.52 |
| 2020-10-09 | 1,020.59 |
| 2020-10-08 | 1,026.54 |
| 2020-10-07 | 1,006.70 |
| 2020-10-06 | 1,010.67 |
| 2020-10-05 | 994.80 |
| 2020-09-30 | 1,008.69 |
| 2020-09-29 | 1,026.54 |
| 2020-09-28 | 1,026.54 |
| 2020-09-25 | 1,012.65 |
| 2020-09-24 | 1,010.67 |
| 2020-09-23 | 1,030.50 |
| 2020-09-22 | 1,018.60 |
| 2020-09-21 | 1,030.50 |
| 2020-09-18 | 1,008.69 |
| 2020-09-17 | 1,038.44 |
| 2020-09-16 | 1,026.54 |
| 2020-09-15 | 1,010.67 |
| 2020-09-14 | 1,006.70 |
| 2020-09-11 | 976.95 |
| 2020-09-10 | 986.87 |
| 2020-09-09 | 963.07 |
| 2020-09-08 | 957.12 |
| 2020-09-07 | 933.32 |
| 2020-09-04 | 959.10 |
| 2020-09-03 | 949.19 |
| 2020-09-02 | 943.24 |
| 2020-09-01 | 945.22 |
| 2020-08-31 | 937.29 |
| 2020-08-28 | 974.97 |
| 2020-08-27 | 974.97 |
| 2020-08-26 | 994.80 |
| 2020-08-25 | 1,000.75 |
| 2020-08-24 | 1,014.64 |
| 2020-08-21 | 1,008.69 |
| 2020-08-20 | 998.77 |
| 2020-08-19 | 1,006.70 |
| 2020-08-18 | 1,034.47 |
| 2020-08-17 | 1,090.01 |
| 2020-08-14 | 1,066.21 |
| 2020-08-13 | 1,074.14 |
| 2020-08-12 | 1,054.31 |
| 2020-08-11 | 1,064.22 |
| 2020-08-10 | 1,084.06 |
| 2020-08-07 | 1,099.92 |
| 2020-08-06 | 1,091.99 |
| 2020-08-05 | 1,066.21 |
| 2020-08-04 | 1,048.36 |
| 2020-08-03 | 1,054.31 |
| 2020-07-31 | 1,042.41 |
| 2020-07-30 | 1,052.32 |
| 2020-07-29 | 1,038.44 |
| 2020-07-28 | 1,040.42 |
| 2020-07-27 | 1,044.39 |
| 2020-07-24 | 1,058.27 |
| 2020-07-23 | 1,076.12 |
| 2020-07-22 | 1,068.19 |
| 2020-07-21 | 1,070.17 |
| 2020-07-20 | 1,090.01 |
| 2020-07-17 | 1,086.04 |
| 2020-07-16 | 1,082.07 |
| 2020-07-15 | 1,133.64 |
| 2020-07-14 | 1,129.67 |
| 2020-07-13 | 1,129.67 |
| 2020-07-10 | 1,119.76 |
| 2020-07-09 | 1,153.47 |
| 2020-07-08 | 1,161.41 |
| 2020-07-07 | 1,147.52 |
| 2020-07-06 | 1,153.47 |
| 2020-07-03 | 1,056.29 |
| 2020-07-02 | 1,010.67 |
| 2020-06-30 | 986.87 |
| 2020-06-29 | 1,026.54 |
| 2020-06-26 | 1,030.50 |
| 2020-06-24 | 1,024.56 |
| 2020-06-23 | 1,022.57 |
| 2020-06-22 | 1,024.56 |
| 2020-06-19 | 1,056.29 |
| 2020-06-18 | 1,036.46 |
| 2020-06-17 | 1,032.49 |
| 2020-06-16 | 969.02 |
| 2020-06-15 | 980.92 |
| 2020-06-12 | 990.84 |
| 2020-06-11 | 1,008.69 |
| 2020-06-10 | 1,038.44 |
| 2020-06-09 | 1,042.41 |
| 2020-06-08 | 1,026.54 |
| 2020-06-05 | 1,002.74 |
| 2020-06-04 | 996.79 |
| 2020-06-03 | 1,006.70 |
| 2020-06-02 | 1,008.69 |
| 2020-06-01 | 998.77 |
| 2020-05-29 | 980.92 |
| 2020-05-28 | 976.95 |
| 2020-05-27 | 955.14 |
| 2020-05-26 | 955.14 |
| 2020-05-25 | 976.95 |
| 2020-05-22 | 988.85 |
| 2020-05-21 | 1,018.60 |
| 2020-05-20 | 1,018.60 |
| 2020-05-19 | 1,036.46 |
| 2020-05-18 | 1,005.06 |
| 2020-05-15 | 1,012.48 |
| 2020-05-14 | 1,018.04 |
| 2020-05-13 | 1,018.04 |
| 2020-05-12 | 1,023.61 |
| 2020-05-11 | 1,032.88 |
| 2020-05-08 | 1,042.15 |
| 2020-05-07 | 1,005.06 |
| 2020-05-06 | 993.94 |
| 2020-05-05 | 971.69 |
| 2020-05-04 | 984.67 |
| 2020-04-29 | 980.96 |
| 2020-04-28 | 929.05 |
| 2020-04-27 | 897.52 |
| 2020-04-24 | 849.32 |
| 2020-04-23 | 834.48 |
| 2020-04-22 | 849.32 |
| 2020-04-21 | 843.75 |
| 2020-04-20 | 853.03 |
| 2020-04-17 | 873.42 |
| 2020-04-16 | 856.73 |
| 2020-04-15 | 871.57 |
| 2020-04-14 | 901.23 |
| 2020-04-09 | 917.92 |
| 2020-04-08 | 895.67 |
| 2020-04-07 | 877.13 |
| 2020-04-06 | 860.44 |
| 2020-04-03 | 856.73 |
| 2020-04-02 | 873.42 |
| 2020-04-01 | 880.84 |
| 2020-03-31 | 901.23 |
| 2020-03-30 | 873.42 |
| 2020-03-27 | 877.13 |
| 2020-03-26 | 871.57 |
| 2020-03-25 | 860.44 |
| 2020-03-24 | 817.80 |
| 2020-03-23 | 780.71 |
| 2020-03-20 | 808.53 |
| 2020-03-19 | 799.26 |
| 2020-03-18 | 830.78 |
| 2020-03-17 | 869.71 |
| 2020-03-16 | 893.82 |
| 2020-03-13 | 932.75 |
| 2020-03-12 | 934.61 |
| 2020-03-11 | 955.00 |
| 2020-03-10 | 949.44 |
| 2020-03-09 | 966.13 |
| 2020-03-06 | 999.50 |
| 2020-03-05 | 1,027.31 |
| 2020-03-04 | 1,019.90 |
| 2020-03-03 | 1,016.19 |
| 2020-03-02 | 1,014.34 |
| 2020-02-28 | 992.09 |
| 2020-02-27 | 1,031.02 |
| 2020-02-26 | 1,036.59 |
| 2020-02-25 | 1,038.44 |
| 2020-02-24 | 1,049.56 |
| 2020-02-21 | 1,077.38 |
| 2020-02-20 | 1,077.38 |
| 2020-02-19 | 1,073.67 |
| 2020-02-18 | 1,097.77 |
| 2020-02-17 | 1,075.52 |
| 2020-02-14 | 1,116.31 |
| 2020-02-13 | 1,133.00 |
| 2020-02-12 | 1,162.67 |
| 2020-02-11 | 1,149.69 |
| 2020-02-10 | 1,162.67 |
| 2020-02-07 | 1,160.81 |
| 2020-02-06 | 1,149.69 |
| 2020-02-05 | 1,127.44 |
| 2020-02-04 | 1,123.73 |
| 2020-02-03 | 1,095.92 |
| 2020-01-31 | 1,082.94 |
| 2020-01-30 | 1,101.48 |
| 2020-01-29 | 1,114.46 |
| 2020-01-24 | 1,181.21 |
| 2020-01-23 | 1,186.77 |
| 2020-01-22 | 1,210.87 |
| 2020-01-21 | 1,214.58 |
| 2020-01-20 | 1,244.25 |
| 2020-01-17 | 1,257.23 |
| 2020-01-16 | 1,251.66 |
| 2020-01-15 | 1,260.94 |
| 2020-01-14 | 1,236.83 |
| 2020-01-13 | 1,229.42 |
| 2020-01-10 | 1,222.00 |
| 2020-01-09 | 1,225.71 |
| 2020-01-08 | 1,210.87 |
| 2020-01-07 | 1,225.71 |
| 2020-01-06 | 1,212.73 |
| 2020-01-03 | 1,240.54 |
| 2020-01-02 | 1,238.69 |
| 2019-12-31 | 1,216.44 |
| 2019-12-30 | 1,214.58 |
| 2019-12-27 | 1,225.71 |
| 2019-12-24 | 1,216.44 |
| 2019-12-23 | 1,216.44 |
| 2019-12-20 | 1,234.98 |
| 2019-12-19 | 1,247.96 |
| 2019-12-18 | 1,257.23 |
| 2019-12-17 | 1,292.46 |
| 2019-12-16 | 1,288.75 |
| 2019-12-13 | 1,283.18 |
| 2019-12-12 | 1,225.71 |
| 2019-12-11 | 1,197.89 |
| 2019-12-10 | 1,171.94 |
| 2019-12-09 | 1,166.37 |
| 2019-12-06 | 1,162.67 |
| 2019-12-05 | 1,173.79 |
| 2019-12-04 | 1,133.00 |
| 2019-12-03 | 1,151.54 |
| 2019-12-02 | 1,168.23 |
| 2019-11-29 | 1,170.08 |
| 2019-11-28 | 1,194.19 |
| 2019-11-27 | 1,194.19 |
| 2019-11-26 | 1,197.89 |
| 2019-11-25 | 1,196.04 |
| 2019-11-22 | 1,194.19 |
| 2019-11-21 | 1,212.73 |
| 2019-11-20 | 1,233.12 |
| 2019-11-19 | 1,236.83 |
| 2019-11-18 | 1,225.71 |
| 2019-11-15 | 1,214.58 |
| 2019-11-14 | 1,212.73 |
| 2019-11-13 | 1,229.42 |
| 2019-11-12 | 1,246.10 |
| 2019-11-11 | 1,210.87 |
| 2019-11-08 | 1,229.42 |
| 2019-11-07 | 1,233.12 |
| 2019-11-06 | 1,201.60 |
| 2019-11-05 | 1,192.33 |
| 2019-11-04 | 1,160.81 |
| 2019-11-01 | 1,131.15 |
| 2019-10-31 | 1,092.21 |
| 2019-10-30 | 1,095.92 |
| 2019-10-29 | 1,114.46 |
| 2019-10-28 | 1,134.85 |
| 2019-10-25 | 1,134.85 |
| 2019-10-24 | 1,145.98 |
| 2019-10-23 | 1,131.15 |
| 2019-10-22 | 1,131.15 |
| 2019-10-21 | 1,134.85 |
| 2019-10-18 | 1,133.00 |
| 2019-10-17 | 1,164.52 |
| 2019-10-16 | 1,153.40 |
| 2019-10-15 | 1,125.58 |
| 2019-10-14 | 1,155.25 |
| 2019-10-11 | 1,153.40 |
| 2019-10-10 | 1,125.58 |
| 2019-10-09 | 1,079.23 |
| 2019-10-08 | 1,066.25 |
| 2019-10-04 | 1,086.65 |
| 2019-10-03 | 1,079.23 |
| 2019-10-02 | 1,105.19 |
| 2019-09-30 | 1,157.10 |
| 2019-09-27 | 1,116.31 |
| 2019-09-26 | 1,131.15 |
| 2019-09-25 | 1,138.56 |
| 2019-09-24 | 1,129.29 |
| 2019-09-23 | 1,160.81 |
| 2019-09-20 | 1,166.37 |
| 2019-09-19 | 1,197.89 |
| 2019-09-18 | 1,201.60 |
| 2019-09-17 | 1,184.92 |
| 2019-09-16 | 1,199.75 |
| 2019-09-13 | 1,149.69 |
| 2019-09-12 | 1,116.31 |
| 2019-09-11 | 1,118.17 |
| 2019-09-10 | 1,114.46 |
| 2019-09-09 | 1,120.02 |
| 2019-09-06 | 1,134.85 |
| 2019-09-05 | 1,129.29 |
| 2019-09-04 | 1,110.75 |
| 2019-09-03 | 1,101.48 |
| 2019-09-02 | 1,114.46 |
| 2019-08-30 | 1,116.31 |
| 2019-08-29 | 1,134.85 |
| 2019-08-28 | 1,145.98 |
| 2019-08-27 | 1,145.98 |
| 2019-08-26 | 1,145.98 |
| 2019-08-23 | 1,214.58 |
| 2019-08-22 | 1,188.62 |
| 2019-08-21 | 1,199.75 |
| 2019-08-20 | 1,177.50 |
| 2019-08-19 | 1,194.19 |
| 2019-08-16 | 1,177.50 |
| 2019-08-15 | 1,184.92 |
| 2019-08-14 | 1,199.75 |
| 2019-08-13 | 1,194.19 |
| 2019-08-12 | 1,225.71 |
| 2019-08-09 | 1,236.83 |
| 2019-08-08 | 1,242.39 |
| 2019-08-07 | 1,238.69 |
| 2019-08-06 | 1,196.04 |
| 2019-08-05 | 1,216.44 |
| 2019-08-02 | 1,238.69 |
| 2019-08-01 | 1,262.79 |
| 2019-07-31 | 1,312.85 |
| 2019-07-30 | 1,296.16 |
| 2019-07-29 | 1,290.60 |
| 2019-07-26 | 1,281.33 |
| 2019-07-25 | 1,286.89 |
| 2019-07-24 | 1,283.18 |
| 2019-07-23 | 1,331.39 |
| 2019-07-22 | 1,364.77 |
| 2019-07-19 | 1,407.41 |
| 2019-07-18 | 1,407.41 |
| 2019-07-17 | 1,392.58 |
| 2019-07-16 | 1,366.62 |
| 2019-07-15 | 1,375.89 |
| 2019-07-12 | 1,412.97 |
| 2019-07-11 | 1,425.95 |
| 2019-07-10 | 1,422.25 |
| 2019-07-09 | 1,407.41 |
| 2019-07-08 | 1,416.68 |
| 2019-07-05 | 1,450.06 |
| 2019-07-04 | 1,451.91 |
| 2019-07-03 | 1,444.49 |
| 2019-07-02 | 1,440.79 |
| 2019-06-28 | 1,425.95 |
| 2019-06-27 | 1,433.37 |
| 2019-06-26 | 1,431.52 |
| 2019-06-25 | 1,420.39 |
| 2019-06-24 | 1,429.66 |
| 2019-06-21 | 1,388.87 |
| 2019-06-20 | 1,409.27 |
| 2019-06-19 | 1,375.89 |
| 2019-06-18 | 1,383.31 |
| 2019-06-17 | 1,357.35 |
| 2019-06-14 | 1,401.85 |
| 2019-06-13 | 1,427.81 |
| 2019-06-12 | 1,444.49 |
| 2019-06-11 | 1,468.60 |
| 2019-06-10 | 1,450.06 |
| 2019-06-06 | 1,466.74 |
| 2019-06-05 | 1,403.70 |
| 2019-06-04 | 1,335.10 |
| 2019-06-03 | 1,346.83 |
| 2019-05-31 | 1,339.80 |
| 2019-05-30 | 1,332.77 |
| 2019-05-29 | 1,294.09 |
| 2019-05-28 | 1,327.50 |
| 2019-05-27 | 1,345.08 |
| 2019-05-24 | 1,343.32 |
| 2019-05-23 | 1,334.53 |
| 2019-05-22 | 1,350.35 |
| 2019-05-21 | 1,348.59 |
| 2019-05-20 | 1,320.46 |
| 2019-05-17 | 1,360.90 |
| 2019-05-16 | 1,389.03 |
| 2019-05-15 | 1,387.27 |
| 2019-05-14 | 1,366.17 |
| 2019-05-10 | 1,369.69 |
| 2019-05-09 | 1,357.38 |
| 2019-05-08 | 1,345.08 |
| 2019-05-07 | 1,424.19 |
| 2019-05-06 | 1,390.78 |
| 2019-05-03 | 1,411.88 |
| 2019-05-02 | 1,396.06 |
| 2019-04-30 | 1,378.48 |
| 2019-04-29 | 1,369.69 |
| 2019-04-26 | 1,392.54 |
| 2019-04-25 | 1,441.77 |
| 2019-04-24 | 1,478.68 |
| 2019-04-23 | 1,468.14 |
| 2019-04-18 | 1,466.38 |
| 2019-04-17 | 1,489.23 |
| 2019-04-16 | 1,494.51 |
| 2019-04-15 | 1,585.92 |
| 2019-04-12 | 1,568.34 |
| 2019-04-11 | 1,534.94 |
| 2019-04-10 | 1,533.18 |
| 2019-04-09 | 1,499.78 |
| 2019-04-08 | 1,512.09 |
| 2019-04-04 | 1,522.63 |
| 2019-04-03 | 1,515.60 |
| 2019-04-02 | 1,505.05 |
| 2019-04-01 | 1,496.26 |
| 2019-03-29 | 1,482.20 |
| 2019-03-28 | 1,452.31 |
| 2019-03-27 | 1,417.15 |
| 2019-03-26 | 1,413.64 |
| 2019-03-25 | 1,406.61 |
| 2019-03-22 | 1,438.25 |
| 2019-03-21 | 1,418.91 |
| 2019-03-20 | 1,410.12 |
| 2019-03-19 | 1,410.12 |
| 2019-03-18 | 1,309.92 |
| 2019-03-15 | 1,322.22 |
| 2019-03-14 | 1,264.21 |
| 2019-03-13 | 1,276.51 |
| 2019-03-12 | 1,306.40 |
| 2019-03-11 | 1,262.45 |
| 2019-03-08 | 1,290.58 |
| 2019-03-07 | 1,345.08 |
| 2019-03-06 | 1,346.83 |
| 2019-03-05 | 1,318.71 |
| 2019-03-04 | 1,309.92 |
| 2019-03-01 | 1,343.32 |
| 2019-02-28 | 1,339.80 |
| 2019-02-27 | 1,341.56 |
| 2019-02-26 | 1,332.77 |
| 2019-02-25 | 1,346.83 |
| 2019-02-22 | 1,308.16 |
| 2019-02-21 | 1,322.22 |
| 2019-02-20 | 1,302.88 |
| 2019-02-19 | 1,287.06 |
| 2019-02-18 | 1,271.24 |
| 2019-02-15 | 1,253.66 |
| 2019-02-14 | 1,306.40 |
| 2019-02-13 | 1,306.40 |
| 2019-02-12 | 1,308.16 |
| 2019-02-11 | 1,308.16 |
| 2019-02-08 | 1,308.16 |
| 2019-02-04 | 1,323.98 |
| 2019-02-01 | 1,322.22 |
| 2019-01-31 | 1,313.43 |
| 2019-01-30 | 1,299.37 |
| 2019-01-29 | 1,297.61 |
| 2019-01-28 | 1,246.63 |
| 2019-01-25 | 1,287.06 |
| 2019-01-24 | 1,315.19 |
| 2019-01-23 | 1,306.40 |
| 2019-01-22 | 1,295.85 |
| 2019-01-21 | 1,287.06 |
| 2019-01-18 | 1,257.18 |
| 2019-01-17 | 1,229.05 |
| 2019-01-16 | 1,232.56 |
| 2019-01-15 | 1,214.98 |
| 2019-01-14 | 1,179.82 |
| 2019-01-11 | 1,183.34 |
| 2019-01-10 | 1,167.52 |
| 2019-01-09 | 1,141.15 |
| 2019-01-08 | 1,132.36 |
| 2019-01-07 | 1,100.71 |
| 2019-01-04 | 1,088.41 |
| 2019-01-03 | 1,077.86 |
| 2019-01-02 | 1,083.13 |
| 2018-12-31 | 1,093.68 |
| 2018-12-28 | 1,104.23 |
| 2018-12-27 | 1,093.68 |
| 2018-12-24 | 1,097.20 |
| 2018-12-21 | 1,074.34 |
| 2018-12-20 | 1,056.76 |
| 2018-12-19 | 1,060.28 |
| 2018-12-18 | 1,079.62 |
| 2018-12-17 | 1,065.55 |
| 2018-12-14 | 1,074.34 |
| 2018-12-13 | 1,067.31 |
| 2018-12-12 | 1,033.91 |
| 2018-12-11 | 1,009.30 |
| 2018-12-10 | 1,012.81 |
| 2018-12-07 | 1,025.12 |
| 2018-12-06 | 1,012.81 |
| 2018-12-05 | 1,028.64 |
| 2018-12-04 | 1,055.01 |
| 2018-12-03 | 1,053.25 |
| 2018-11-30 | 1,055.01 |
| 2018-11-29 | 1,039.18 |
| 2018-11-28 | 1,018.09 |
| 2018-11-27 | 1,011.06 |
| 2018-11-26 | 1,021.60 |
| 2018-11-23 | 1,016.33 |
| 2018-11-22 | 1,004.02 |
| 2018-11-21 | 1,004.02 |
| 2018-11-20 | 986.44 |
| 2018-11-19 | 1,016.33 |
| 2018-11-16 | 998.75 |
| 2018-11-15 | 974.14 |
| 2018-11-14 | 975.90 |
| 2018-11-13 | 977.65 |
| 2018-11-12 | 981.17 |
| 2018-11-09 | 975.90 |
| 2018-11-08 | 986.44 |
| 2018-11-07 | 986.44 |
| 2018-11-06 | 1,007.54 |
| 2018-11-05 | 1,021.60 |
| 2018-11-02 | 1,091.92 |
| 2018-11-01 | 1,074.34 |
| 2018-10-31 | 1,055.01 |
| 2018-10-30 | 1,030.39 |
| 2018-10-29 | 1,028.64 |
| 2018-10-26 | 1,035.67 |
| 2018-10-25 | 1,051.49 |
| 2018-10-24 | 1,051.49 |
| 2018-10-23 | 1,033.91 |
| 2018-10-22 | 1,081.38 |
| 2018-10-19 | 1,053.25 |
| 2018-10-18 | 1,040.94 |
| 2018-10-16 | 1,055.01 |
| 2018-10-15 | 1,044.46 |
| 2018-10-12 | 1,049.73 |
| 2018-10-11 | 1,004.02 |
| 2018-10-10 | 1,074.34 |
| 2018-10-09 | 1,086.65 |
| 2018-10-08 | 1,058.52 |
| 2018-10-05 | 1,088.41 |
| 2018-10-04 | 1,070.83 |
| 2018-10-03 | 1,086.65 |
| 2018-10-02 | 1,044.46 |
| 2018-09-28 | 1,044.46 |
| 2018-09-27 | 1,046.22 |
| 2018-09-26 | 1,030.39 |
| 2018-09-24 | 1,016.33 |
| 2018-09-21 | 982.93 |
| 2018-09-20 | 970.62 |
| 2018-09-19 | 981.17 |
| 2018-09-18 | 946.01 |
| 2018-09-17 | 895.03 |
| 2018-09-14 | 909.09 |
| 2018-09-13 | 902.06 |
| 2018-09-12 | 886.24 |
| 2018-09-11 | 888.00 |
| 2018-09-10 | 910.85 |
| 2018-09-07 | 924.91 |
| 2018-09-06 | 924.91 |
| 2018-09-05 | 963.59 |
| 2018-09-04 | 988.20 |
| 2018-09-03 | 981.17 |
| 2018-08-31 | 995.23 |
| 2018-08-30 | 995.23 |
| 2018-08-29 | 996.99 |
| 2018-08-28 | 981.17 |
| 2018-08-27 | 981.17 |
| 2018-08-24 | 981.17 |
| 2018-08-23 | 1,004.02 |
| 2018-08-22 | 1,011.06 |
| 2018-08-21 | 1,007.54 |
| 2018-08-20 | 991.72 |
| 2018-08-17 | 1,002.27 |
| 2018-08-16 | 974.14 |
| 2018-08-15 | 991.72 |
| 2018-08-14 | 1,051.49 |
| 2018-08-13 | 1,019.85 |
| 2018-08-10 | 1,037.43 |
| 2018-08-09 | 1,033.91 |
| 2018-08-08 | 1,025.12 |
| 2018-08-07 | 1,025.12 |
| 2018-08-06 | 1,007.54 |
| 2018-08-03 | 1,009.30 |
| 2018-08-02 | 1,033.91 |
| 2018-08-01 | 1,062.04 |
| 2018-07-31 | 1,070.83 |
| 2018-07-30 | 1,074.34 |
| 2018-07-27 | 1,079.62 |
| 2018-07-26 | 1,093.68 |
| 2018-07-25 | 1,098.96 |
| 2018-07-24 | 1,063.80 |
| 2018-07-23 | 1,042.70 |
| 2018-07-20 | 1,004.02 |
| 2018-07-19 | 995.23 |
| 2018-07-18 | 1,007.54 |
| 2018-07-17 | 993.48 |
| 2018-07-16 | 988.20 |
| 2018-07-13 | 972.38 |
| 2018-07-12 | 977.65 |
| 2018-07-11 | 961.83 |
| 2018-07-10 | 1,021.60 |
| 2018-07-09 | 1,046.22 |
| 2018-07-06 | 1,023.36 |
| 2018-07-05 | 1,032.15 |
| 2018-07-04 | 1,062.04 |
| 2018-07-03 | 1,063.69 |
| 2018-06-29 | 1,067.02 |
| 2018-06-28 | 1,042.02 |
| 2018-06-27 | 1,033.68 |
| 2018-06-26 | 1,058.69 |
| 2018-06-25 | 1,072.02 |
| 2018-06-22 | 1,103.70 |
| 2018-06-21 | 1,105.37 |
| 2018-06-20 | 1,128.71 |
| 2018-06-19 | 1,127.04 |
| 2018-06-15 | 1,160.38 |
| 2018-06-14 | 1,163.72 |
| 2018-06-13 | 1,170.39 |
| 2018-06-12 | 1,175.39 |
| 2018-06-11 | 1,170.39 |
| 2018-06-08 | 1,192.06 |
| 2018-06-07 | 1,203.73 |
| 2018-06-06 | 1,222.07 |
| 2018-06-05 | 1,228.74 |
| 2018-06-04 | 1,208.73 |
| 2018-06-01 | 1,200.40 |
| 2018-05-31 | 1,208.73 |
| 2018-05-30 | 1,198.73 |
| 2018-05-29 | 1,178.72 |
| 2018-05-28 | 1,168.72 |
| 2018-05-25 | 1,160.38 |
| 2018-05-24 | 1,172.05 |
| 2018-05-23 | 1,168.72 |
| 2018-05-21 | 1,187.06 |
| 2018-05-18 | 1,177.06 |
| 2018-05-17 | 1,180.39 |
| 2018-05-16 | 1,190.39 |
| 2018-05-15 | 1,197.06 |
| 2018-05-14 | 1,185.39 |
| 2018-05-11 | 1,182.06 |
| 2018-05-10 | 1,168.72 |
| 2018-05-09 | 1,170.39 |
| 2018-05-08 | 1,182.06 |
| 2018-05-07 | 1,180.39 |
| 2018-05-04 | 1,197.06 |
| 2018-05-03 | 1,233.74 |
| 2018-05-02 | 1,237.07 |
| 2018-04-30 | 1,248.75 |
| 2018-04-27 | 1,232.07 |
| 2018-04-26 | 1,233.74 |
| 2018-04-25 | 1,222.07 |
| 2018-04-24 | 1,212.07 |
| 2018-04-23 | 1,212.07 |
| 2018-04-20 | 1,212.07 |
| 2018-04-19 | 1,202.06 |
| 2018-04-18 | 1,190.39 |
| 2018-04-17 | 1,183.73 |
| 2018-04-16 | 1,203.73 |
| 2018-04-13 | 1,243.74 |
| 2018-04-12 | 1,257.08 |
| 2018-04-11 | 1,312.10 |
| 2018-04-10 | 1,278.75 |
| 2018-04-09 | 1,237.07 |
| 2018-04-06 | 1,233.74 |
| 2018-04-04 | 1,200.40 |
| 2018-04-03 | 1,255.41 |
| 2018-03-29 | 1,235.41 |
| 2018-03-28 | 1,248.75 |
| 2018-03-27 | 1,260.42 |
| 2018-03-26 | 1,272.09 |
| 2018-03-23 | 1,285.42 |
| 2018-03-22 | 1,310.43 |
| 2018-03-21 | 1,300.43 |
| 2018-03-20 | 1,295.43 |
| 2018-03-19 | 1,335.44 |
| 2018-03-16 | 1,345.44 |
| 2018-03-15 | 1,307.10 |
| 2018-03-14 | 1,315.43 |
| 2018-03-13 | 1,348.78 |
| 2018-03-12 | 1,345.44 |
| 2018-03-09 | 1,303.76 |
| 2018-03-08 | 1,283.76 |
| 2018-03-07 | 1,278.75 |
| 2018-03-06 | 1,302.09 |
| 2018-03-05 | 1,262.08 |
| 2018-03-02 | 1,292.09 |
| 2018-03-01 | 1,313.76 |
| 2018-02-28 | 1,325.44 |
| 2018-02-27 | 1,357.11 |
| 2018-02-26 | 1,367.11 |
| 2018-02-23 | 1,363.78 |
| 2018-02-22 | 1,350.44 |
| 2018-02-21 | 1,378.78 |
| 2018-02-20 | 1,350.44 |
| 2018-02-15 | 1,355.44 |
| 2018-02-14 | 1,353.78 |
| 2018-02-13 | 1,355.44 |
| 2018-02-12 | 1,338.77 |
| 2018-02-09 | 1,340.44 |
| 2018-02-08 | 1,362.11 |
| 2018-02-07 | 1,365.45 |
| 2018-02-06 | 1,350.44 |
| 2018-02-05 | 1,435.47 |
| 2018-02-02 | 1,475.48 |
| 2018-02-01 | 1,455.47 |
| 2018-01-31 | 1,443.80 |
| 2018-01-30 | 1,433.80 |
| 2018-01-29 | 1,490.49 |
| 2018-01-26 | 1,518.83 |
| 2018-01-25 | 1,522.16 |
| 2018-01-24 | 1,535.50 |
| 2018-01-23 | 1,530.50 |
| 2018-01-22 | 1,483.82 |
| 2018-01-19 | 1,453.81 |
| 2018-01-18 | 1,450.47 |
| 2018-01-17 | 1,430.47 |
| 2018-01-16 | 1,447.14 |
| 2018-01-15 | 1,438.80 |
| 2018-01-12 | 1,450.47 |
| 2018-01-11 | 1,443.80 |
| 2018-01-10 | 1,457.14 |
| 2018-01-09 | 1,452.14 |
| 2018-01-08 | 1,433.80 |
| 2018-01-05 | 1,393.79 |
| 2018-01-04 | 1,388.79 |
| 2018-01-03 | 1,342.11 |
| 2018-01-02 | 1,342.11 |
| 2017-12-29 | 1,332.10 |
| 2017-12-28 | 1,312.10 |
| 2017-12-27 | 1,298.76 |
| 2017-12-22 | 1,275.42 |
| 2017-12-21 | 1,300.43 |
| 2017-12-20 | 1,288.76 |
| 2017-12-19 | 1,273.82 |
| 2017-12-18 | 1,290.28 |
| 2017-12-15 | 1,288.63 |
| 2017-12-14 | 1,285.34 |
| 2017-12-13 | 1,311.67 |
| 2017-12-12 | 1,326.47 |
| 2017-12-11 | 1,349.51 |
| 2017-12-08 | 1,356.09 |
| 2017-12-07 | 1,351.15 |
| 2017-12-06 | 1,361.03 |
| 2017-12-05 | 1,423.55 |
| 2017-12-04 | 1,441.64 |
| 2017-12-01 | 1,423.55 |
| 2017-11-30 | 1,440.00 |
| 2017-11-29 | 1,415.32 |
| 2017-11-28 | 1,387.35 |
| 2017-11-27 | 1,418.61 |
| 2017-11-24 | 1,469.61 |
| 2017-11-23 | 1,461.39 |
| 2017-11-22 | 1,461.39 |
| 2017-11-21 | 1,436.71 |
| 2017-11-20 | 1,431.77 |
| 2017-11-17 | 1,444.94 |
| 2017-11-16 | 1,444.94 |
| 2017-11-15 | 1,415.32 |
| 2017-11-14 | 1,435.06 |
| 2017-11-13 | 1,426.84 |
| 2017-11-10 | 1,413.67 |
| 2017-11-09 | 1,433.42 |
| 2017-11-08 | 1,433.42 |
| 2017-11-07 | 1,408.74 |
| 2017-11-06 | 1,405.45 |
| 2017-11-03 | 1,402.16 |
| 2017-11-02 | 1,426.84 |
| 2017-11-01 | 1,438.35 |
| 2017-10-31 | 1,487.71 |
| 2017-10-30 | 1,505.81 |
| 2017-10-27 | 1,505.81 |
| 2017-10-26 | 1,495.94 |
| 2017-10-25 | 1,522.26 |
| 2017-10-24 | 1,495.94 |
| 2017-10-23 | 1,523.91 |
| 2017-10-20 | 1,530.49 |
| 2017-10-19 | 1,542.01 |
| 2017-10-18 | 1,540.36 |
| 2017-10-17 | 1,565.04 |
| 2017-10-16 | 1,571.62 |
| 2017-10-13 | 1,558.46 |
| 2017-10-12 | 1,545.30 |
| 2017-10-11 | 1,527.20 |
| 2017-10-10 | 1,561.75 |
| 2017-10-09 | 1,537.07 |
| 2017-10-06 | 1,574.91 |
| 2017-10-04 | 1,517.33 |
| 2017-10-03 | 1,507.46 |
| 2017-09-29 | 1,497.58 |
| 2017-09-28 | 1,477.84 |
| 2017-09-27 | 1,479.49 |
| 2017-09-26 | 1,448.23 |
| 2017-09-25 | 1,449.87 |
| 2017-09-22 | 1,504.17 |
| 2017-09-21 | 1,497.58 |
| 2017-09-20 | 1,507.46 |
| 2017-09-19 | 1,504.17 |
| 2017-09-18 | 1,518.97 |
| 2017-09-15 | 1,495.94 |
| 2017-09-14 | 1,514.04 |
| 2017-09-13 | 1,505.81 |
| 2017-09-12 | 1,492.65 |
| 2017-09-11 | 1,487.71 |
| 2017-09-08 | 1,518.97 |
| 2017-09-07 | 1,510.75 |
| 2017-09-06 | 1,515.68 |
| 2017-09-05 | 1,510.75 |
| 2017-09-04 | 1,515.68 |
| 2017-09-01 | 1,535.43 |
| 2017-08-31 | 1,510.75 |
| 2017-08-30 | 1,518.97 |
| 2017-08-29 | 1,520.62 |
| 2017-08-28 | 1,537.07 |
| 2017-08-25 | 1,525.56 |
| 2017-08-24 | 1,548.59 |
| 2017-08-22 | 1,548.59 |
| 2017-08-21 | 1,551.88 |
| 2017-08-18 | 1,568.33 |
| 2017-08-17 | 1,571.62 |
| 2017-08-16 | 1,581.50 |
| 2017-08-15 | 1,571.62 |
| 2017-08-14 | 1,561.75 |
| 2017-08-11 | 1,558.46 |
| 2017-08-10 | 1,584.79 |
| 2017-08-09 | 1,617.69 |
| 2017-08-08 | 1,604.53 |
| 2017-08-07 | 1,604.53 |
| 2017-08-04 | 1,558.46 |
| 2017-08-03 | 1,520.62 |
| 2017-08-02 | 1,537.07 |
| 2017-08-01 | 1,507.46 |
| 2017-07-31 | 1,504.17 |
| 2017-07-28 | 1,504.17 |
| 2017-07-27 | 1,505.81 |
| 2017-07-26 | 1,522.26 |
| 2017-07-25 | 1,497.58 |
| 2017-07-24 | 1,476.20 |
| 2017-07-21 | 1,504.17 |
| 2017-07-20 | 1,545.30 |
| 2017-07-19 | 1,545.30 |
| 2017-07-18 | 1,551.88 |
| 2017-07-17 | 1,545.30 |
| 2017-07-14 | 1,545.30 |
| 2017-07-13 | 1,594.66 |
| 2017-07-12 | 1,601.24 |
| 2017-07-11 | 1,627.56 |
| 2017-07-10 | 1,601.24 |
| 2017-07-07 | 1,594.66 |
| 2017-07-06 | 1,607.82 |
| 2017-07-05 | 1,594.66 |
| 2017-07-04 | 1,574.91 |
| 2017-07-03 | 1,627.56 |
| 2017-06-30 | 1,578.20 |
| 2017-06-29 | 1,581.50 |
| 2017-06-28 | 1,548.59 |
| 2017-06-27 | 1,578.20 |
| 2017-06-26 | 1,507.46 |
| 2017-06-23 | 1,509.10 |
| 2017-06-22 | 1,507.46 |
| 2017-06-21 | 1,489.36 |
| 2017-06-20 | 1,489.36 |
| 2017-06-19 | 1,466.32 |
| 2017-06-16 | 1,448.23 |
| 2017-06-15 | 1,471.26 |
| 2017-06-14 | 1,477.84 |
| 2017-06-13 | 1,482.78 |
| 2017-06-12 | 1,509.10 |
| 2017-06-09 | 1,555.17 |
| 2017-06-08 | 1,533.78 |
| 2017-06-07 | 1,510.75 |
| 2017-06-06 | 1,486.07 |
| 2017-06-05 | 1,484.42 |
| 2017-06-02 | 1,479.49 |
| 2017-06-01 | 1,454.81 |
| 2017-05-31 | 1,403.80 |
| 2017-05-29 | 1,410.38 |
| 2017-05-26 | 1,413.67 |
| 2017-05-25 | 1,390.64 |
| 2017-05-24 | 1,398.87 |
| 2017-05-23 | 1,361.03 |
| 2017-05-22 | 1,374.19 |
| 2017-05-19 | 1,360.41 |
| 2017-05-18 | 1,327.11 |
| 2017-05-17 | 1,374.68 |
| 2017-05-16 | 1,379.44 |
| 2017-05-15 | 1,369.93 |
| 2017-05-12 | 1,373.10 |
| 2017-05-11 | 1,395.30 |
| 2017-05-10 | 1,387.37 |
| 2017-05-09 | 1,368.34 |
| 2017-05-08 | 1,390.54 |
| 2017-05-05 | 1,422.26 |
| 2017-05-04 | 1,412.74 |
| 2017-05-02 | 1,438.11 |
| 2017-04-28 | 1,434.94 |
| 2017-04-27 | 1,450.80 |
| 2017-04-26 | 1,453.97 |
| 2017-04-25 | 1,407.98 |
| 2017-04-24 | 1,393.71 |
| 2017-04-21 | 1,382.61 |
| 2017-04-20 | 1,379.44 |
| 2017-04-19 | 1,355.66 |
| 2017-04-18 | 1,369.93 |
| 2017-04-13 | 1,422.26 |
| 2017-04-12 | 1,438.11 |
| 2017-04-11 | 1,412.74 |
| 2017-04-10 | 1,401.64 |
| 2017-04-07 | 1,382.61 |
| 2017-04-06 | 1,373.10 |
| 2017-04-05 | 1,468.24 |
| 2017-04-03 | 1,514.22 |
| 2017-03-31 | 1,511.05 |
| 2017-03-30 | 1,501.54 |
| 2017-03-29 | 1,530.08 |
| 2017-03-28 | 1,461.90 |
| 2017-03-27 | 1,414.33 |
| 2017-03-24 | 1,385.78 |
| 2017-03-23 | 1,387.37 |
| 2017-03-22 | 1,379.44 |
| 2017-03-21 | 1,379.44 |
| 2017-03-20 | 1,417.50 |
| 2017-03-17 | 1,423.84 |
| 2017-03-16 | 1,415.91 |
| 2017-03-15 | 1,393.71 |
| 2017-03-14 | 1,381.03 |
| 2017-03-13 | 1,369.93 |
| 2017-03-10 | 1,358.83 |
| 2017-03-09 | 1,379.44 |
| 2017-03-08 | 1,403.23 |
| 2017-03-07 | 1,301.74 |
| 2017-03-06 | 1,298.57 |
| 2017-03-03 | 1,293.81 |
| 2017-03-02 | 1,312.84 |
| 2017-03-01 | 1,300.16 |
| 2017-02-28 | 1,284.30 |
| 2017-02-27 | 1,298.57 |
| 2017-02-24 | 1,311.26 |
| 2017-02-23 | 1,327.11 |
| 2017-02-22 | 1,325.53 |
| 2017-02-21 | 1,328.70 |
| 2017-02-20 | 1,331.87 |
| 2017-02-17 | 1,311.26 |
| 2017-02-16 | 1,323.94 |
| 2017-02-15 | 1,306.50 |
| 2017-02-14 | 1,298.57 |
| 2017-02-13 | 1,300.16 |
| 2017-02-10 | 1,274.79 |
| 2017-02-09 | 1,251.00 |
| 2017-02-08 | 1,235.14 |
| 2017-02-07 | 1,224.04 |
| 2017-02-06 | 1,214.53 |
| 2017-02-03 | 1,222.46 |
| 2017-02-02 | 1,189.16 |
| 2017-02-01 | 1,190.75 |
| 2017-01-27 | 1,141.59 |
| 2017-01-26 | 1,143.18 |
| 2017-01-25 | 1,138.42 |
| 2017-01-24 | 1,151.10 |
| 2017-01-23 | 1,127.32 |
| 2017-01-20 | 1,127.32 |
| 2017-01-19 | 1,152.69 |
| 2017-01-18 | 1,152.69 |
| 2017-01-17 | 1,098.78 |
| 2017-01-16 | 1,098.78 |
| 2017-01-13 | 1,087.68 |
| 2017-01-12 | 1,084.50 |
| 2017-01-11 | 1,103.53 |
| 2017-01-10 | 1,092.43 |
| 2017-01-09 | 1,098.78 |
| 2017-01-06 | 1,125.73 |
| 2017-01-05 | 1,120.98 |
| 2017-01-04 | 1,097.19 |
| 2017-01-03 | 1,076.58 |
| 2016-12-30 | 1,073.40 |
| 2016-12-29 | 1,058.02 |
| 2016-12-28 | 1,051.73 |
| 2016-12-23 | 1,051.73 |
| 2016-12-22 | 1,065.87 |
| 2016-12-21 | 1,081.59 |
| 2016-12-20 | 1,095.73 |
| 2016-12-19 | 1,092.58 |
| 2016-12-16 | 1,119.30 |
| 2016-12-15 | 1,136.58 |
| 2016-12-14 | 1,164.86 |
| 2016-12-13 | 1,163.29 |
| 2016-12-12 | 1,164.86 |
| 2016-12-09 | 1,185.29 |
| 2016-12-08 | 1,216.71 |
| 2016-12-07 | 1,185.29 |
| 2016-12-06 | 1,177.43 |
| 2016-12-05 | 1,185.29 |
| 2016-12-02 | 1,194.72 |
| 2016-12-01 | 1,207.29 |
| 2016-11-30 | 1,202.57 |
| 2016-11-29 | 1,227.71 |
| 2016-11-28 | 1,235.57 |
| 2016-11-25 | 1,241.85 |
| 2016-11-24 | 1,230.86 |
| 2016-11-23 | 1,221.43 |
| 2016-11-22 | 1,182.15 |
| 2016-11-21 | 1,201.00 |
| 2016-11-18 | 1,201.00 |
| 2016-11-17 | 1,179.00 |
| 2016-11-16 | 1,197.86 |
| 2016-11-15 | 1,208.86 |
| 2016-11-14 | 1,204.14 |
| 2016-11-11 | 1,202.57 |
| 2016-11-10 | 1,219.86 |
| 2016-11-09 | 1,227.71 |
| 2016-11-08 | 1,252.85 |
| 2016-11-07 | 1,241.85 |
| 2016-11-04 | 1,210.43 |
| 2016-11-03 | 1,213.57 |
| 2016-11-02 | 1,224.57 |
| 2016-11-01 | 1,210.43 |
| 2016-10-31 | 1,177.43 |
| 2016-10-28 | 1,196.29 |
| 2016-10-27 | 1,212.00 |
| 2016-10-26 | 1,207.29 |
| 2016-10-25 | 1,248.14 |
| 2016-10-24 | 1,276.42 |
| 2016-10-20 | 1,259.14 |
| 2016-10-19 | 1,254.42 |
| 2016-10-18 | 1,251.28 |
| 2016-10-17 | 1,226.14 |
| 2016-10-14 | 1,218.29 |
| 2016-10-13 | 1,216.71 |
| 2016-10-12 | 1,232.43 |
| 2016-10-11 | 1,227.71 |
| 2016-10-07 | 1,216.71 |
| 2016-10-06 | 1,212.00 |
| 2016-10-05 | 1,177.43 |
| 2016-10-04 | 1,168.00 |
| 2016-10-03 | 1,201.00 |
| 2016-09-30 | 1,185.29 |
| 2016-09-29 | 1,183.72 |
| 2016-09-28 | 1,179.00 |
| 2016-09-27 | 1,169.58 |
| 2016-09-26 | 1,169.58 |
| 2016-09-23 | 1,204.14 |
| 2016-09-22 | 1,212.00 |
| 2016-09-21 | 1,223.00 |
| 2016-09-20 | 1,202.57 |
| 2016-09-19 | 1,194.72 |
| 2016-09-15 | 1,202.57 |
| 2016-09-14 | 1,215.14 |
| 2016-09-13 | 1,204.14 |
| 2016-09-12 | 1,191.57 |
| 2016-09-09 | 1,240.28 |
| 2016-09-08 | 1,282.71 |
| 2016-09-07 | 1,266.99 |
| 2016-09-06 | 1,287.42 |
| 2016-09-05 | 1,265.42 |
| 2016-09-02 | 1,265.42 |
| 2016-09-01 | 1,265.42 |
| 2016-08-31 | 1,259.14 |
| 2016-08-30 | 1,248.14 |
| 2016-08-29 | 1,237.14 |
| 2016-08-26 | 1,229.28 |
| 2016-08-25 | 1,229.28 |
| 2016-08-24 | 1,232.43 |
| 2016-08-23 | 1,223.00 |
| 2016-08-22 | 1,259.14 |
| 2016-08-19 | 1,285.85 |
| 2016-08-18 | 1,279.56 |
| 2016-08-17 | 1,270.14 |
| 2016-08-16 | 1,304.70 |
| 2016-08-15 | 1,290.56 |
| 2016-08-12 | 1,293.71 |
| 2016-08-11 | 1,277.99 |
| 2016-08-10 | 1,240.28 |
| 2016-08-09 | 1,240.28 |
| 2016-08-08 | 1,224.57 |
| 2016-08-05 | 1,207.29 |
| 2016-08-04 | 1,210.43 |
| 2016-08-03 | 1,172.72 |
| 2016-08-01 | 1,161.72 |
| 2016-07-29 | 1,158.58 |
| 2016-07-28 | 1,164.86 |
| 2016-07-27 | 1,161.72 |
| 2016-07-26 | 1,164.86 |
| 2016-07-25 | 1,163.29 |
| 2016-07-22 | 1,135.01 |
| 2016-07-21 | 1,149.15 |
| 2016-07-20 | 1,141.29 |
| 2016-07-19 | 1,146.01 |
| 2016-07-18 | 1,135.01 |
| 2016-07-15 | 1,122.44 |
| 2016-07-14 | 1,116.15 |
| 2016-07-13 | 1,109.87 |
| 2016-07-12 | 1,073.73 |
| 2016-07-11 | 1,064.30 |
| 2016-07-08 | 1,036.02 |
| 2016-07-07 | 1,029.73 |
| 2016-07-06 | 1,015.59 |
| 2016-07-05 | 1,050.16 |
| 2016-07-04 | 1,045.45 |
| 2016-06-30 | 1,045.45 |
| 2016-06-29 | 992.02 |
| 2016-06-28 | 966.88 |
| 2016-06-27 | 988.88 |
| 2016-06-24 | 982.60 |
| 2016-06-23 | 1,015.59 |
| 2016-06-22 | 1,015.59 |
| 2016-06-21 | 999.88 |
| 2016-06-20 | 968.46 |
| 2016-06-17 | 962.17 |
| 2016-06-16 | 959.03 |
| 2016-06-15 | 996.74 |
| 2016-06-14 | 988.88 |
| 2016-06-13 | 984.17 |
| 2016-06-10 | 1,015.59 |
| 2016-06-08 | 1,054.87 |
| 2016-06-07 | 1,078.44 |
| 2016-06-06 | 1,072.16 |
| 2016-06-03 | 1,047.02 |
| 2016-06-02 | 1,042.30 |
| 2016-06-01 | 1,040.73 |
| 2016-05-31 | 1,043.88 |
| 2016-05-30 | 1,031.31 |
| 2016-05-27 | 1,026.59 |
| 2016-05-26 | 1,026.59 |
| 2016-05-25 | 1,020.31 |
| 2016-05-24 | 1,012.45 |
| 2016-05-23 | 1,010.88 |
| 2016-05-20 | 1,007.74 |
| 2016-05-19 | 1,018.74 |
| 2016-05-18 | 1,039.16 |
| 2016-05-17 | 1,040.73 |
| 2016-05-16 | 1,029.73 |
| 2016-05-13 | 1,037.59 |
| 2016-05-12 | 1,045.45 |
| 2016-05-11 | 1,048.59 |
| 2016-05-10 | 1,031.31 |
| 2016-05-09 | 1,066.64 |
| 2016-05-06 | 1,062.13 |
| 2016-05-05 | 1,092.20 |
| 2016-05-04 | 1,096.71 |
| 2016-05-03 | 1,092.20 |
| 2016-04-29 | 1,093.70 |
| 2016-04-28 | 1,101.22 |
| 2016-04-27 | 1,093.70 |
| 2016-04-26 | 1,102.73 |
| 2016-04-25 | 1,107.24 |
| 2016-04-22 | 1,126.78 |
| 2016-04-21 | 1,128.28 |
| 2016-04-20 | 1,117.76 |
| 2016-04-19 | 1,117.76 |
| 2016-04-18 | 1,114.75 |
| 2016-04-15 | 1,129.79 |
| 2016-04-14 | 1,125.28 |
| 2016-04-13 | 1,107.24 |
| 2016-04-12 | 1,098.22 |
| 2016-04-11 | 1,098.22 |
| 2016-04-08 | 1,098.22 |
| 2016-04-07 | 1,083.18 |
| 2016-04-06 | 1,107.24 |
| 2016-04-05 | 1,105.73 |
| 2016-04-01 | 1,132.79 |
| 2016-03-31 | 1,150.83 |
| 2016-03-30 | 1,149.33 |
| 2016-03-29 | 1,111.75 |
| 2016-03-24 | 1,116.26 |
| 2016-03-23 | 1,153.84 |
| 2016-03-22 | 1,153.84 |
| 2016-03-21 | 1,207.96 |
| 2016-03-18 | 1,156.85 |
| 2016-03-17 | 1,116.26 |
| 2016-03-16 | 1,089.19 |
| 2016-03-15 | 1,095.21 |
| 2016-03-14 | 1,105.73 |
| 2016-03-11 | 1,060.63 |
| 2016-03-10 | 1,023.04 |
| 2016-03-09 | 1,009.51 |
| 2016-03-08 | 1,026.05 |
| 2016-03-07 | 1,039.58 |
| 2016-03-04 | 1,038.08 |
| 2016-03-03 | 1,023.04 |
| 2016-03-02 | 1,009.51 |
| 2016-03-01 | 961.41 |
| 2016-02-29 | 935.85 |
| 2016-02-26 | 946.37 |
| 2016-02-25 | 938.85 |
| 2016-02-24 | 946.37 |
| 2016-02-23 | 985.46 |
| 2016-02-22 | 1,017.03 |
| 2016-02-19 | 1,057.62 |
| 2016-02-18 | 1,023.04 |
| 2016-02-17 | 989.97 |
| 2016-02-16 | 973.43 |
| 2016-02-15 | 926.83 |
| 2016-02-12 | 917.81 |
| 2016-02-11 | 923.82 |
| 2016-02-05 | 919.31 |
| 2016-02-04 | 920.81 |
| 2016-02-03 | 914.80 |
| 2016-02-02 | 898.26 |
| 2016-02-01 | 932.84 |
| 2016-01-29 | 916.30 |
| 2016-01-28 | 926.83 |
| 2016-01-27 | 902.77 |
| 2016-01-26 | 899.77 |
| 2016-01-25 | 976.44 |
| 2016-01-22 | 1,006.51 |
| 2016-01-21 | 953.89 |
| 2016-01-20 | 1,005.00 |
| 2016-01-19 | 1,063.64 |
| 2016-01-18 | 1,056.12 |
| 2016-01-15 | 1,063.64 |
| 2016-01-14 | 1,065.14 |
| 2016-01-13 | 1,102.73 |
| 2016-01-12 | 1,096.71 |
| 2016-01-11 | 1,089.19 |
| 2016-01-08 | 1,159.85 |
| 2016-01-07 | 1,150.83 |
| 2016-01-06 | 1,198.94 |
| 2016-01-05 | 1,209.47 |
| 2016-01-04 | 1,268.10 |
| 2015-12-31 | 1,301.18 |
| 2015-12-30 | 1,274.11 |
| 2015-12-29 | 1,296.66 |
| 2015-12-28 | 1,287.64 |
| 2015-12-24 | 1,308.69 |
| 2015-12-23 | 1,337.26 |
| 2015-12-22 | 1,293.66 |
| 2015-12-21 | 1,286.14 |
| 2015-12-18 | 1,274.11 |
| 2015-12-17 | 1,314.71 |
| 2015-12-16 | 1,314.71 |
| 2015-12-15 | 1,280.13 |
| 2015-12-14 | 1,299.67 |
| 2015-12-11 | 1,268.10 |
| 2015-12-10 | 1,307.19 |
| 2015-12-09 | 1,295.16 |
| 2015-12-08 | 1,328.24 |
| 2015-12-07 | 1,322.22 |
| 2015-12-04 | 1,335.75 |
| 2015-12-03 | 1,359.81 |
| 2015-12-02 | 1,359.81 |
| 2015-12-01 | 1,344.77 |
| 2015-11-30 | 1,316.21 |
| 2015-11-27 | 1,316.21 |
| 2015-11-26 | 1,331.24 |
| 2015-11-25 | 1,362.81 |
| 2015-11-24 | 1,380.86 |
| 2015-11-23 | 1,373.34 |
| 2015-11-20 | 1,368.83 |
| 2015-11-19 | 1,371.84 |
| 2015-11-18 | 1,359.81 |
| 2015-11-17 | 1,386.87 |
| 2015-11-16 | 1,383.86 |
| 2015-11-13 | 1,409.42 |
| 2015-11-12 | 1,412.43 |
| 2015-11-11 | 1,388.37 |
| 2015-11-10 | 1,367.32 |
| 2015-11-09 | 1,395.89 |
| 2015-11-06 | 1,367.32 |
| 2015-11-05 | 1,386.87 |
| 2015-11-04 | 1,359.81 |
| 2015-11-03 | 1,346.28 |
| 2015-11-02 | 1,344.77 |
| 2015-10-30 | 1,340.26 |
| 2015-10-29 | 1,307.19 |
| 2015-10-28 | 1,311.70 |
| 2015-10-27 | 1,334.25 |
| 2015-10-26 | 1,350.79 |
| 2015-10-23 | 1,314.71 |
| 2015-10-22 | 1,265.09 |
| 2015-10-20 | 1,304.18 |
| 2015-10-19 | 1,284.64 |
| 2015-10-16 | 1,317.21 |
| 2015-10-15 | 1,296.33 |
| 2015-10-14 | 1,270.97 |
| 2015-10-13 | 1,276.94 |
| 2015-10-12 | 1,253.07 |
| 2015-10-09 | 1,239.64 |
| 2015-10-08 | 1,229.20 |
| 2015-10-07 | 1,226.21 |
| 2015-10-06 | 1,166.54 |
| 2015-10-05 | 1,208.31 |
| 2015-10-02 | 1,184.44 |
| 2015-09-30 | 1,154.61 |
| 2015-09-29 | 1,108.36 |
| 2015-09-25 | 1,144.17 |
| 2015-09-24 | 1,168.03 |
| 2015-09-23 | 1,148.64 |
| 2015-09-22 | 1,202.35 |
| 2015-09-21 | 1,169.53 |
| 2015-09-18 | 1,169.53 |
| 2015-09-17 | 1,194.89 |
| 2015-09-16 | 1,187.43 |
| 2015-09-15 | 1,174.00 |
| 2015-09-14 | 1,181.46 |
| 2015-09-11 | 1,175.49 |
| 2015-09-10 | 1,209.80 |
| 2015-09-09 | 1,217.26 |
| 2015-09-08 | 1,130.74 |
| 2015-09-07 | 1,109.85 |
| 2015-09-04 | 1,115.82 |
| 2015-09-02 | 1,072.56 |
| 2015-09-01 | 1,115.82 |
| 2015-08-31 | 1,141.18 |
| 2015-08-28 | 1,129.25 |
| 2015-08-27 | 1,142.67 |
| 2015-08-26 | 1,097.92 |
| 2015-08-25 | 1,102.40 |
| 2015-08-24 | 1,093.44 |
| 2015-08-21 | 1,171.02 |
| 2015-08-20 | 1,230.69 |
| 2015-08-19 | 1,211.30 |
| 2015-08-18 | 1,247.10 |
| 2015-08-17 | 1,223.23 |
| 2015-08-14 | 1,227.71 |
| 2015-08-13 | 1,211.30 |
| 2015-08-12 | 1,218.76 |
| 2015-08-11 | 1,221.74 |
| 2015-08-10 | 1,267.99 |
| 2015-08-07 | 1,215.77 |
| 2015-08-06 | 1,199.36 |
| 2015-08-05 | 1,227.71 |
| 2015-08-04 | 1,232.18 |
| 2015-08-03 | 1,278.43 |
| 2015-07-31 | 1,232.18 |
| 2015-07-30 | 1,239.64 |
| 2015-07-29 | 1,250.08 |
| 2015-07-28 | 1,221.74 |
| 2015-07-27 | 1,245.61 |
| 2015-07-24 | 1,287.38 |
| 2015-07-23 | 1,339.59 |
| 2015-07-22 | 1,345.56 |
| 2015-07-21 | 1,370.92 |
| 2015-07-20 | 1,347.05 |
| 2015-07-17 | 1,357.49 |
| 2015-07-16 | 1,305.28 |
| 2015-07-15 | 1,290.36 |
| 2015-07-14 | 1,329.15 |
| 2015-07-13 | 1,376.89 |
| 2015-07-10 | 1,314.23 |
| 2015-07-09 | 1,299.31 |
| 2015-07-08 | 1,239.64 |
| 2015-07-07 | 1,242.62 |
| 2015-07-06 | 1,282.90 |
| 2015-07-03 | 1,369.43 |
| 2015-07-02 | 1,418.66 |
| 2015-06-30 | 1,505.18 |
| 2015-06-29 | 1,439.54 |
| 2015-06-26 | 1,496.23 |
| 2015-06-25 | 1,484.30 |
| 2015-06-24 | 1,564.85 |
| 2015-06-23 | 1,555.90 |
| 2015-06-22 | 1,463.41 |
| 2015-06-19 | 1,475.96 |
| 2015-06-18 | 1,542.46 |
| 2015-06-17 | 1,519.33 |
| 2015-06-16 | 1,507.76 |
| 2015-06-15 | 1,562.71 |
| 2015-06-12 | 1,539.57 |
| 2015-06-11 | 1,554.03 |
| 2015-06-10 | 1,493.31 |
| 2015-06-09 | 1,539.57 |
| 2015-06-08 | 1,672.59 |
| 2015-06-05 | 1,770.91 |
| 2015-06-04 | 1,779.58 |
| 2015-06-03 | 1,765.12 |
| 2015-06-02 | 1,652.35 |
| 2015-06-01 | 1,704.40 |
| 2015-05-29 | 1,646.56 |
| 2015-05-28 | 1,658.13 |
| 2015-05-27 | 1,675.48 |
| 2015-05-26 | 1,687.05 |
| 2015-05-22 | 1,649.46 |
| 2015-05-21 | 1,652.35 |
| 2015-05-20 | 1,733.31 |
| 2015-05-19 | 1,652.35 |
| 2015-05-18 | 1,681.26 |
| 2015-05-15 | 1,637.89 |
| 2015-05-14 | 1,617.65 |
| 2015-05-13 | 1,649.46 |
| 2015-05-12 | 1,600.30 |
| 2015-05-11 | 1,611.86 |
| 2015-05-08 | 1,580.06 |
| 2015-05-07 | 1,461.50 |
| 2015-05-06 | 1,493.31 |
| 2015-05-05 | 1,591.62 |
| 2015-05-04 | 1,591.62 |
| 2015-04-30 | 1,684.16 |
| 2015-04-29 | 1,741.99 |
| 2015-04-28 | 1,762.23 |
| 2015-04-27 | 1,704.40 |
| 2015-04-24 | 1,655.24 |
| 2015-04-23 | 1,623.43 |
| 2015-04-22 | 1,606.08 |
| 2015-04-21 | 1,603.19 |
| 2015-04-20 | 1,554.03 |
| 2015-04-17 | 1,562.71 |
| 2015-04-16 | 1,548.25 |
| 2015-04-15 | 1,559.81 |
| 2015-04-14 | 1,585.84 |
| 2015-04-13 | 1,652.35 |
| 2015-04-10 | 1,559.81 |
| 2015-04-09 | 1,528.01 |
| 2015-04-08 | 1,496.20 |
| 2015-04-02 | 1,412.34 |
| 2015-04-01 | 1,403.66 |
| 2015-03-31 | 1,386.31 |
| 2015-03-30 | 1,374.75 |
| 2015-03-27 | 1,331.37 |
| 2015-03-26 | 1,305.35 |
| 2015-03-25 | 1,290.89 |
| 2015-03-24 | 1,334.26 |
| 2015-03-23 | 1,293.78 |
| 2015-03-20 | 1,230.17 |
| 2015-03-19 | 1,211.37 |
| 2015-03-18 | 1,199.80 |
| 2015-03-17 | 1,191.13 |
| 2015-03-16 | 1,201.25 |
| 2015-03-13 | 1,191.13 |
| 2015-03-12 | 1,194.02 |
| 2015-03-11 | 1,156.43 |
| 2015-03-10 | 1,170.89 |
| 2015-03-09 | 1,202.69 |
| 2015-03-06 | 1,224.38 |
| 2015-03-05 | 1,243.18 |
| 2015-03-04 | 1,244.62 |
| 2015-03-03 | 1,253.30 |
| 2015-03-02 | 1,276.43 |
| 2015-02-27 | 1,279.32 |
| 2015-02-26 | 1,288.00 |
| 2015-02-25 | 1,293.78 |
| 2015-02-24 | 1,264.86 |
| 2015-02-23 | 1,254.74 |
| 2015-02-18 | 1,280.77 |
| 2015-02-17 | 1,282.22 |
| 2015-02-16 | 1,273.54 |
| 2015-02-13 | 1,309.69 |
| 2015-02-12 | 1,302.46 |
| 2015-02-11 | 1,263.42 |
| 2015-02-10 | 1,276.43 |
| 2015-02-09 | 1,273.54 |
| 2015-02-06 | 1,301.01 |
| 2015-02-05 | 1,315.47 |
| 2015-02-04 | 1,285.11 |
| 2015-02-03 | 1,308.24 |
| 2015-02-02 | 1,290.89 |
| 2015-01-30 | 1,329.93 |
| 2015-01-29 | 1,311.13 |
| 2015-01-28 | 1,303.90 |
| 2015-01-27 | 1,256.19 |
| 2015-01-26 | 1,276.43 |
| 2015-01-23 | 1,274.99 |
| 2015-01-22 | 1,269.20 |
| 2015-01-21 | 1,276.43 |
| 2015-01-20 | 1,243.18 |
| 2015-01-19 | 1,222.94 |
| 2015-01-16 | 1,293.78 |
| 2015-01-15 | 1,279.32 |
| 2015-01-14 | 1,306.79 |
| 2015-01-13 | 1,321.25 |
| 2015-01-12 | 1,263.42 |
| 2015-01-09 | 1,285.11 |
| 2015-01-08 | 1,290.89 |
| 2015-01-07 | 1,244.62 |
| 2015-01-06 | 1,240.29 |
| 2015-01-05 | 1,224.38 |
| 2015-01-02 | 1,227.27 |
| 2014-12-31 | 1,202.69 |
| 2014-12-30 | 1,231.61 |
| 2014-12-29 | 1,228.72 |
| 2014-12-24 | 1,221.49 |
| 2014-12-23 | 1,253.30 |
| 2014-12-22 | 1,212.82 |
| 2014-12-19 | 1,230.17 |
| 2014-12-18 | 1,230.17 |
| 2014-12-17 | 1,234.50 |
| 2014-12-16 | 1,248.96 |
| 2014-12-15 | 1,257.64 |
| 2014-12-12 | 1,269.20 |
| 2014-12-11 | 1,251.85 |
| 2014-12-10 | 1,248.96 |
| 2014-12-09 | 1,240.29 |
| 2014-12-08 | 1,345.83 |
| 2014-12-05 | 1,191.13 |
| 2014-12-04 | 1,246.07 |
| 2014-12-03 | 1,198.36 |
| 2014-12-02 | 1,186.79 |
| 2014-12-01 | 1,154.98 |
| 2014-11-28 | 1,154.98 |
| 2014-11-27 | 1,170.89 |
| 2014-11-26 | 1,170.89 |
| 2014-11-25 | 1,136.19 |
| 2014-11-24 | 1,166.55 |
| 2014-11-21 | 1,154.98 |
| 2014-11-20 | 1,156.43 |
| 2014-11-19 | 1,185.34 |
| 2014-11-18 | 1,178.12 |
| 2014-11-17 | 1,147.75 |
| 2014-11-14 | 1,128.96 |
| 2014-11-13 | 1,153.54 |
| 2014-11-12 | 1,113.05 |
| 2014-11-11 | 1,084.14 |
| 2014-11-10 | 1,050.88 |
| 2014-11-07 | 1,053.77 |
| 2014-11-06 | 1,037.87 |
| 2014-11-05 | 1,023.41 |
| 2014-11-04 | 1,029.19 |
| 2014-11-03 | 1,030.64 |
| 2014-10-31 | 1,030.64 |
| 2014-10-30 | 1,020.52 |
| 2014-10-29 | 1,024.86 |
| 2014-10-28 | 1,046.54 |
| 2014-10-27 | 1,023.41 |
| 2014-10-24 | 1,026.30 |
| 2014-10-23 | 1,036.42 |
| 2014-10-22 | 1,030.64 |
| 2014-10-21 | 1,033.53 |
| 2014-10-20 | 997.39 |
| 2014-10-17 | 992.21 |
| 2014-10-16 | 1,020.84 |
| 2014-10-15 | 1,019.41 |
| 2014-10-14 | 1,010.82 |
| 2014-10-13 | 987.91 |
| 2014-10-10 | 996.50 |
| 2014-10-09 | 1,032.29 |
| 2014-10-08 | 1,025.13 |
| 2014-10-07 | 1,022.27 |
| 2014-10-06 | 1,029.43 |
| 2014-10-03 | 1,025.13 |
| 2014-09-30 | 1,029.43 |
| 2014-09-29 | 1,026.56 |
| 2014-09-26 | 1,029.43 |
| 2014-09-25 | 1,030.86 |
| 2014-09-24 | 1,026.56 |
| 2014-09-23 | 1,016.54 |
| 2014-09-22 | 1,022.27 |
| 2014-09-19 | 1,025.13 |
| 2014-09-18 | 1,056.62 |
| 2014-09-17 | 1,059.49 |
| 2014-09-16 | 1,048.04 |
| 2014-09-15 | 1,048.04 |
| 2014-09-12 | 1,028.00 |
| 2014-09-11 | 1,043.74 |
| 2014-09-10 | 1,049.47 |
| 2014-09-08 | 1,063.78 |
| 2014-09-05 | 1,065.21 |
| 2014-09-04 | 1,058.06 |
| 2014-09-03 | 1,053.76 |
| 2014-09-02 | 1,050.90 |
| 2014-09-01 | 1,029.43 |
| 2014-08-29 | 1,003.66 |
| 2014-08-28 | 1,042.31 |
| 2014-08-27 | 1,055.19 |
| 2014-08-26 | 1,060.92 |
| 2014-08-25 | 1,065.21 |
| 2014-08-22 | 1,085.25 |
| 2014-08-21 | 1,060.92 |
| 2014-08-20 | 1,085.25 |
| 2014-08-19 | 1,069.51 |
| 2014-08-18 | 1,075.23 |
| 2014-08-15 | 1,069.51 |
| 2014-08-14 | 1,092.41 |
| 2014-08-13 | 1,122.47 |
| 2014-08-12 | 1,060.92 |
| 2014-08-11 | 1,073.80 |
| 2014-08-08 | 1,082.39 |
| 2014-08-07 | 1,069.51 |
| 2014-08-06 | 1,086.69 |
| 2014-08-05 | 1,078.10 |
| 2014-08-04 | 1,068.08 |
| 2014-08-01 | 1,079.53 |
| 2014-07-31 | 1,098.14 |
| 2014-07-30 | 1,079.53 |
| 2014-07-29 | 1,065.21 |
| 2014-07-28 | 1,055.19 |
| 2014-07-25 | 1,068.08 |
| 2014-07-24 | 1,076.67 |
| 2014-07-23 | 1,065.21 |
| 2014-07-22 | 1,085.25 |
| 2014-07-21 | 1,083.82 |
| 2014-07-18 | 1,096.71 |
| 2014-07-17 | 1,093.84 |
| 2014-07-16 | 1,105.29 |
| 2014-07-15 | 1,080.96 |
| 2014-07-14 | 1,062.35 |
| 2014-07-11 | 1,078.10 |
| 2014-07-10 | 1,115.31 |
| 2014-07-09 | 1,040.88 |
| 2014-07-08 | 1,038.02 |
| 2014-07-07 | 1,029.43 |
| 2014-07-04 | 1,026.56 |
| 2014-07-03 | 1,035.15 |
| 2014-07-02 | 1,042.31 |
| 2014-06-30 | 1,023.70 |
| 2014-06-27 | 1,022.27 |
| 2014-06-26 | 1,030.86 |
| 2014-06-25 | 1,015.11 |
| 2014-06-24 | 1,003.66 |
| 2014-06-23 | 999.37 |
| 2014-06-20 | 993.64 |
| 2014-06-19 | 995.07 |
| 2014-06-18 | 1,005.09 |
| 2014-06-17 | 1,002.23 |
| 2014-06-16 | 1,005.09 |
| 2014-06-13 | 1,009.39 |
| 2014-06-12 | 1,028.00 |
| 2014-06-11 | 1,007.95 |
| 2014-06-10 | 1,010.82 |
| 2014-06-09 | 992.21 |
| 2014-06-06 | 993.64 |
| 2014-06-05 | 1,000.80 |
| 2014-06-04 | 999.37 |
| 2014-06-03 | 1,019.41 |
| 2014-05-30 | 999.37 |
| 2014-05-29 | 1,009.39 |
| 2014-05-28 | 987.91 |
| 2014-05-27 | 956.42 |
| 2014-05-26 | 952.13 |
| 2014-05-23 | 954.99 |
| 2014-05-22 | 932.09 |
| 2014-05-21 | 927.79 |
| 2014-05-20 | 932.09 |
| 2014-05-19 | 914.91 |
| 2014-05-16 | 919.20 |
| 2014-05-15 | 940.68 |
| 2014-05-14 | 926.36 |
| 2014-05-13 | 904.89 |
| 2014-05-12 | 892.01 |
| 2014-05-09 | 887.71 |
| 2014-05-08 | 870.53 |
| 2014-05-07 | 854.89 |
| 2014-05-05 | 846.68 |
| 2014-05-02 | 856.25 |
| 2014-04-30 | 817.95 |
| 2014-04-29 | 845.31 |
| 2014-04-28 | 849.41 |
| 2014-04-25 | 853.52 |
| 2014-04-24 | 858.99 |
| 2014-04-23 | 871.30 |
| 2014-04-22 | 884.98 |
| 2014-04-17 | 860.36 |
| 2014-04-16 | 874.04 |
| 2014-04-15 | 864.46 |
| 2014-04-14 | 891.82 |
| 2014-04-11 | 905.50 |
| 2014-04-10 | 872.67 |
| 2014-04-09 | 882.25 |
| 2014-04-08 | 882.25 |
| 2014-04-07 | 880.88 |
| 2014-04-04 | 863.09 |
| 2014-04-03 | 880.88 |
| 2014-04-02 | 874.04 |
| 2014-04-01 | 874.04 |
| 2014-03-31 | 867.20 |
| 2014-03-28 | 854.89 |
| 2014-03-27 | 828.89 |
| 2014-03-26 | 852.15 |
| 2014-03-25 | 837.10 |
| 2014-03-24 | 849.41 |
| 2014-03-21 | 843.94 |
| 2014-03-20 | 856.25 |
| 2014-03-19 | 834.37 |
| 2014-03-18 | 785.12 |
| 2014-03-17 | 782.38 |
| 2014-03-14 | 783.75 |
| 2014-03-13 | 783.75 |
| 2014-03-12 | 791.96 |
| 2014-03-11 | 800.17 |
| 2014-03-10 | 809.74 |
| 2014-03-07 | 820.69 |
| 2014-03-06 | 834.37 |
| 2014-03-05 | 822.05 |
| 2014-03-04 | 817.95 |
| 2014-03-03 | 856.25 |
| 2014-02-28 | 831.63 |
| 2014-02-27 | 798.80 |
| 2014-02-26 | 796.06 |
| 2014-02-25 | 797.43 |
| 2014-02-24 | 809.74 |
| 2014-02-21 | 820.69 |
| 2014-02-20 | 809.74 |
| 2014-02-19 | 801.53 |
| 2014-02-18 | 805.64 |
| 2014-02-17 | 802.90 |
| 2014-02-14 | 798.80 |
| 2014-02-13 | 798.80 |
| 2014-02-12 | 816.58 |
| 2014-02-11 | 817.95 |
| 2014-02-10 | 820.69 |
| 2014-02-07 | 808.37 |
| 2014-02-06 | 782.38 |
| 2014-02-05 | 797.43 |
| 2014-02-04 | 827.53 |
| 2014-01-30 | 854.89 |
| 2014-01-29 | 841.21 |
| 2014-01-28 | 834.37 |
| 2014-01-27 | 822.05 |
| 2014-01-24 | 843.94 |
| 2014-01-23 | 857.62 |
| 2014-01-22 | 871.30 |
| 2014-01-21 | 849.41 |
| 2014-01-20 | 837.10 |
| 2014-01-17 | 838.47 |
| 2014-01-16 | 858.99 |
| 2014-01-15 | 850.78 |
| 2014-01-14 | 874.04 |
| 2014-01-13 | 890.46 |
| 2014-01-10 | 875.41 |
| 2014-01-09 | 884.98 |
| 2014-01-08 | 900.03 |
| 2014-01-07 | 875.41 |
| 2014-01-06 | 882.25 |
| 2014-01-03 | 915.08 |
| 2014-01-02 | 912.34 |
| 2013-12-31 | 902.77 |
| 2013-12-30 | 884.98 |
| 2013-12-27 | 890.46 |
| 2013-12-24 | 884.98 |
| 2013-12-23 | 876.78 |
| 2013-12-20 | 860.36 |
| 2013-12-19 | 864.46 |
| 2013-12-18 | 860.36 |
| 2013-12-17 | 853.52 |
| 2013-12-16 | 845.31 |
| 2013-12-13 | 869.94 |
| 2013-12-12 | 842.57 |
| 2013-12-11 | 876.78 |
| 2013-12-10 | 880.88 |
| 2013-12-09 | 887.72 |
| 2013-12-06 | 884.98 |
| 2013-12-05 | 912.34 |
| 2013-12-04 | 897.30 |
| 2013-12-03 | 906.87 |
| 2013-12-02 | 905.50 |
| 2013-11-29 | 887.72 |
| 2013-11-28 | 882.25 |
| 2013-11-27 | 872.67 |
| 2013-11-26 | 864.46 |
| 2013-11-25 | 887.72 |
| 2013-11-22 | 882.25 |
| 2013-11-21 | 910.98 |
| 2013-11-20 | 893.19 |
| 2013-11-19 | 890.46 |
| 2013-11-18 | 883.62 |
| 2013-11-15 | 863.09 |
| 2013-11-14 | 865.83 |
| 2013-11-13 | 857.62 |
| 2013-11-12 | 869.94 |
| 2013-11-11 | 868.57 |
| 2013-11-08 | 871.30 |
| 2013-11-07 | 890.46 |
| 2013-11-06 | 891.82 |
| 2013-11-05 | 868.57 |
| 2013-11-04 | 865.83 |
| 2013-11-01 | 871.30 |
| 2013-10-31 | 876.78 |
| 2013-10-30 | 884.98 |
| 2013-10-29 | 845.31 |
| 2013-10-28 | 852.15 |
| 2013-10-25 | 831.63 |
| 2013-10-24 | 843.94 |
| 2013-10-23 | 839.84 |
| 2013-10-22 | 842.57 |
| 2013-10-21 | 834.37 |
| 2013-10-18 | 818.50 |
| 2013-10-17 | 842.84 |
| 2013-10-16 | 841.49 |
| 2013-10-15 | 860.43 |
| 2013-10-11 | 867.19 |
| 2013-10-10 | 863.14 |
| 2013-10-09 | 864.49 |
| 2013-10-08 | 856.37 |
| 2013-10-07 | 865.84 |
| 2013-10-04 | 879.37 |
| 2013-10-03 | 855.02 |
| 2013-10-02 | 865.84 |
| 2013-09-30 | 865.84 |
| 2013-09-27 | 871.25 |
| 2013-09-26 | 844.20 |
| 2013-09-25 | 860.43 |
| 2013-09-24 | 833.38 |
| 2013-09-23 | 841.49 |
| 2013-09-19 | 845.55 |
| 2013-09-18 | 846.90 |
| 2013-09-17 | 853.67 |
| 2013-09-16 | 846.90 |
| 2013-09-13 | 837.43 |
| 2013-09-12 | 845.55 |
| 2013-09-11 | 846.90 |
| 2013-09-10 | 838.79 |
| 2013-09-09 | 825.26 |
| 2013-09-06 | 792.79 |
| 2013-09-05 | 783.32 |
| 2013-09-04 | 779.27 |
| 2013-09-03 | 786.03 |
| 2013-09-02 | 776.56 |
| 2013-08-30 | 777.91 |
| 2013-08-29 | 765.74 |
| 2013-08-28 | 787.38 |
| 2013-08-27 | 787.38 |
| 2013-08-26 | 803.62 |
| 2013-08-23 | 804.97 |
| 2013-08-22 | 819.85 |
| 2013-08-21 | 806.32 |
| 2013-08-20 | 788.74 |
| 2013-08-19 | 810.38 |
| 2013-08-16 | 807.67 |
| 2013-08-15 | 779.27 |
| 2013-08-13 | 810.38 |
| 2013-08-12 | 787.38 |
| 2013-08-09 | 781.97 |
| 2013-08-08 | 783.32 |
| 2013-08-07 | 787.38 |
| 2013-08-06 | 787.38 |
| 2013-08-05 | 767.09 |
| 2013-08-02 | 775.21 |
| 2013-08-01 | 796.85 |
| 2013-07-31 | 791.44 |
| 2013-07-30 | 757.62 |
| 2013-07-29 | 758.98 |
| 2013-07-26 | 792.79 |
| 2013-07-25 | 800.91 |
| 2013-07-24 | 790.09 |
| 2013-07-23 | 790.09 |
| 2013-07-22 | 769.80 |
| 2013-07-19 | 779.27 |
| 2013-07-18 | 776.56 |
| 2013-07-17 | 765.74 |
| 2013-07-16 | 792.79 |
| 2013-07-15 | 799.56 |
| 2013-07-12 | 777.91 |
| 2013-07-11 | 764.39 |
| 2013-07-10 | 772.50 |
| 2013-07-09 | 760.33 |
| 2013-07-08 | 735.98 |
| 2013-07-05 | 726.51 |
| 2013-07-04 | 726.51 |
| 2013-07-03 | 691.34 |
| 2013-07-02 | 745.45 |
| 2013-06-28 | 754.92 |
| 2013-06-27 | 715.69 |
| 2013-06-26 | 675.11 |
| 2013-06-25 | 649.41 |
| 2013-06-24 | 674.66 |
| 2013-06-21 | 648.97 |
| 2013-06-20 | 652.82 |
| 2013-06-19 | 700.36 |
| 2013-06-18 | 715.77 |
| 2013-06-17 | 715.77 |
| 2013-06-14 | 709.35 |
| 2013-06-13 | 706.78 |
| 2013-06-11 | 740.18 |
| 2013-06-10 | 719.63 |
| 2013-06-07 | 753.03 |
| 2013-06-06 | 731.19 |
| 2013-06-05 | 719.63 |
| 2013-06-04 | 741.47 |
| 2013-06-03 | 769.73 |
| 2013-05-31 | 783.86 |
| 2013-05-30 | 771.02 |
| 2013-05-29 | 763.31 |
| 2013-05-28 | 749.18 |
| 2013-05-27 | 736.33 |
| 2013-05-24 | 728.62 |
| 2013-05-23 | 745.32 |
| 2013-05-22 | 738.90 |
| 2013-05-21 | 754.31 |
| 2013-05-20 | 756.88 |
| 2013-05-16 | 749.18 |
| 2013-05-15 | 746.61 |
| 2013-05-14 | 740.18 |
| 2013-05-13 | 738.90 |
| 2013-05-10 | 760.74 |
| 2013-05-09 | 745.32 |
| 2013-05-08 | 709.35 |
| 2013-05-07 | 682.37 |
| 2013-05-06 | 683.66 |
| 2013-05-03 | 663.10 |
| 2013-05-02 | 660.53 |
| 2013-04-30 | 683.66 |
| 2013-04-29 | 666.96 |
| 2013-04-26 | 686.23 |
| 2013-04-25 | 677.23 |
| 2013-04-24 | 665.67 |
| 2013-04-23 | 660.53 |
| 2013-04-22 | 664.39 |
| 2013-04-19 | 654.11 |
| 2013-04-18 | 654.11 |
| 2013-04-17 | 634.84 |
| 2013-04-16 | 638.69 |
| 2013-04-15 | 645.12 |
| 2013-04-12 | 664.39 |
| 2013-04-11 | 652.82 |
| 2013-04-10 | 660.53 |
| 2013-04-09 | 668.24 |
| 2013-04-08 | 655.39 |
| 2013-04-05 | 623.28 |
| 2013-04-03 | 655.39 |
| 2013-04-02 | 664.39 |
| 2013-03-28 | 687.51 |
| 2013-03-27 | 704.21 |
| 2013-03-26 | 696.50 |
| 2013-03-25 | 713.20 |
| 2013-03-22 | 708.07 |
| 2013-03-21 | 720.91 |
| 2013-03-20 | 727.34 |
| 2013-03-19 | 731.19 |
| 2013-03-18 | 700.36 |
| 2013-03-15 | 727.34 |
| 2013-03-14 | 713.20 |
| 2013-03-13 | 729.91 |
| 2013-03-12 | 717.06 |
| 2013-03-11 | 724.77 |
| 2013-03-08 | 722.20 |
| 2013-03-07 | 735.04 |
| 2013-03-06 | 736.33 |
| 2013-03-05 | 754.31 |
| 2013-03-04 | 749.18 |
| 2013-03-01 | 732.47 |
| 2013-02-28 | 736.33 |
| 2013-02-27 | 732.47 |
| 2013-02-26 | 735.04 |
| 2013-02-25 | 736.33 |
| 2013-02-22 | 737.61 |
| 2013-02-21 | 750.46 |
| 2013-02-20 | 759.45 |
| 2013-02-19 | 744.04 |
| 2013-02-18 | 756.88 |
| 2013-02-15 | 760.74 |
| 2013-02-14 | 753.03 |
| 2013-02-08 | 764.59 |
| 2013-02-07 | 763.31 |
| 2013-02-06 | 758.17 |
| 2013-02-05 | 753.03 |
| 2013-02-04 | 787.72 |
| 2013-02-01 | 785.15 |
| 2013-01-31 | 785.15 |
| 2013-01-30 | 776.15 |
| 2013-01-29 | 758.17 |
| 2013-01-28 | 763.31 |
| 2013-01-25 | 764.59 |
| 2013-01-24 | 773.58 |
| 2013-01-23 | 756.88 |
| 2013-01-22 | 746.61 |
| 2013-01-21 | 746.61 |
| 2013-01-18 | 747.89 |
| 2013-01-17 | 747.89 |
| 2013-01-16 | 741.47 |
| 2013-01-15 | 780.01 |
| 2013-01-14 | 753.03 |
| 2013-01-11 | 755.60 |
| 2013-01-10 | 747.89 |
| 2013-01-09 | 756.88 |
| 2013-01-08 | 745.32 |
| 2013-01-07 | 742.75 |
| 2013-01-04 | 718.34 |
| 2013-01-03 | 714.49 |
| 2013-01-02 | 688.80 |
| 2012-12-31 | 683.66 |
| 2012-12-28 | 690.08 |
| 2012-12-27 | 673.38 |
| 2012-12-24 | 677.23 |
| 2012-12-21 | 686.23 |
| 2012-12-20 | 697.79 |
| 2012-12-19 | 691.36 |
| 2012-12-18 | 688.80 |
| 2012-12-17 | 679.80 |
| 2012-12-14 | 681.09 |
| 2012-12-13 | 686.23 |
| 2012-12-12 | 688.80 |
| 2012-12-11 | 678.52 |
| 2012-12-10 | 690.08 |
| 2012-12-07 | 682.37 |
| 2012-12-06 | 663.10 |
| 2012-12-05 | 657.96 |
| 2012-12-04 | 647.69 |
| 2012-12-03 | 652.82 |
| 2012-11-30 | 659.25 |
| 2012-11-29 | 651.54 |
| 2012-11-28 | 655.39 |
| 2012-11-27 | 661.82 |
| 2012-11-26 | 661.82 |
| 2012-11-23 | 659.25 |
| 2012-11-22 | 661.82 |
| 2012-11-21 | 657.96 |
| 2012-11-20 | 633.55 |
| 2012-11-19 | 643.83 |
| 2012-11-16 | 655.39 |
| 2012-11-15 | 641.26 |
| 2012-11-14 | 637.41 |
| 2012-11-13 | 645.12 |
| 2012-11-12 | 655.39 |
| 2012-11-09 | 657.96 |
| 2012-11-08 | 659.25 |
| 2012-11-07 | 650.25 |
| 2012-11-06 | 660.53 |
| 2012-11-05 | 656.68 |
| 2012-11-02 | 637.41 |
| 2012-11-01 | 630.98 |
| 2012-10-31 | 625.85 |
| 2012-10-30 | 623.28 |
| 2012-10-29 | 614.28 |
| 2012-10-26 | 620.71 |
| 2012-10-25 | 623.28 |
| 2012-10-24 | 628.42 |
| 2012-10-22 | 623.28 |
| 2012-10-19 | 614.28 |
| 2012-10-18 | 623.28 |
| 2012-10-17 | 611.71 |
| 2012-10-16 | 619.42 |
| 2012-10-15 | 607.36 |
| 2012-10-12 | 602.29 |
| 2012-10-11 | 602.29 |
| 2012-10-10 | 603.56 |
| 2012-10-09 | 597.22 |
| 2012-10-08 | 614.97 |
| 2012-10-05 | 618.77 |
| 2012-10-04 | 603.56 |
| 2012-10-03 | 587.08 |
| 2012-09-28 | 584.54 |
| 2012-09-27 | 571.87 |
| 2012-09-26 | 566.80 |
| 2012-09-25 | 570.60 |
| 2012-09-24 | 575.67 |
| 2012-09-21 | 568.06 |
| 2012-09-20 | 571.87 |
| 2012-09-19 | 569.33 |
| 2012-09-18 | 562.99 |
| 2012-09-17 | 561.73 |
| 2012-09-14 | 554.12 |
| 2012-09-13 | 550.32 |
| 2012-09-12 | 560.46 |
| 2012-09-11 | 556.65 |
| 2012-09-10 | 550.32 |
| 2012-09-07 | 559.19 |
| 2012-09-06 | 543.98 |
| 2012-09-05 | 545.25 |
| 2012-09-04 | 546.51 |
| 2012-09-03 | 545.25 |
| 2012-08-31 | 549.05 |
| 2012-08-30 | 549.05 |
| 2012-08-29 | 552.85 |
| 2012-08-28 | 546.51 |
| 2012-08-27 | 546.51 |
| 2012-08-24 | 550.32 |
| 2012-08-23 | 555.39 |
| 2012-08-22 | 542.71 |
| 2012-08-21 | 545.25 |
| 2012-08-20 | 557.92 |
| 2012-08-17 | 559.19 |
| 2012-08-16 | 566.80 |
| 2012-08-15 | 568.06 |
| 2012-08-14 | 571.87 |
| 2012-08-13 | 564.26 |
| 2012-08-10 | 571.87 |
| 2012-08-09 | 568.06 |
| 2012-08-08 | 568.06 |
| 2012-08-07 | 590.88 |
| 2012-08-06 | 594.69 |
| 2012-08-03 | 598.49 |
| 2012-08-02 | 590.88 |
| 2012-08-01 | 608.63 |
| 2012-07-31 | 614.97 |
| 2012-07-30 | 592.15 |
| 2012-07-27 | 588.35 |
| 2012-07-26 | 542.71 |
| 2012-07-25 | 541.44 |
| 2012-07-24 | 540.18 |
| 2012-07-23 | 541.44 |
| 2012-07-20 | 543.98 |
| 2012-07-19 | 541.44 |
| 2012-07-18 | 545.25 |
| 2012-07-17 | 537.64 |
| 2012-07-16 | 535.10 |
| 2012-07-13 | 546.51 |
| 2012-07-12 | 545.25 |
| 2012-07-11 | 560.46 |
| 2012-07-10 | 571.87 |
| 2012-07-09 | 556.65 |
| 2012-07-06 | 559.19 |
| 2012-07-05 | 568.06 |
| 2012-07-04 | 565.53 |
| 2012-07-03 | 556.65 |
| 2012-06-29 | 547.78 |
| 2012-06-28 | 554.12 |
| 2012-06-27 | 556.65 |
| 2012-06-26 | 561.73 |
| 2012-06-25 | 570.60 |
| 2012-06-22 | 573.13 |
| 2012-06-21 | 571.87 |
| 2012-06-20 | 573.13 |
| 2012-06-19 | 574.40 |
| 2012-06-18 | 552.85 |
| 2012-06-15 | 585.81 |
| 2012-06-14 | 541.44 |
| 2012-06-13 | 557.92 |
| 2012-06-12 | 549.79 |
| 2012-06-11 | 543.81 |
| 2012-06-08 | 533.04 |
| 2012-06-07 | 549.79 |
| 2012-06-06 | 522.27 |
| 2012-06-05 | 523.46 |
| 2012-06-04 | 546.20 |
| 2012-06-01 | 560.56 |
| 2012-05-31 | 539.02 |
| 2012-05-30 | 536.63 |
| 2012-05-29 | 527.05 |
| 2012-05-28 | 517.48 |
| 2012-05-25 | 510.30 |
| 2012-05-24 | 492.35 |
| 2012-05-23 | 506.71 |
| 2012-05-22 | 507.91 |
| 2012-05-21 | 503.12 |
| 2012-05-18 | 487.56 |
| 2012-05-17 | 503.12 |
| 2012-05-16 | 495.94 |
| 2012-05-15 | 513.89 |
| 2012-05-14 | 536.63 |
| 2012-05-11 | 524.66 |
| 2012-05-10 | 542.61 |
| 2012-05-09 | 548.59 |
| 2012-05-08 | 555.77 |
| 2012-05-07 | 558.17 |
| 2012-05-04 | 564.15 |
| 2012-05-03 | 568.94 |
| 2012-05-02 | 561.76 |
| 2012-04-30 | 567.74 |
| 2012-04-27 | 568.94 |
| 2012-04-26 | 561.76 |
| 2012-04-25 | 543.81 |
| 2012-04-24 | 561.76 |
| 2012-04-23 | 562.95 |
| 2012-04-20 | 564.15 |
| 2012-04-19 | 556.97 |
| 2012-04-18 | 554.58 |
| 2012-04-17 | 561.76 |
| 2012-04-16 | 582.10 |
| 2012-04-13 | 579.71 |
| 2012-04-12 | 576.12 |
| 2012-04-11 | 582.10 |
| 2012-04-10 | 580.90 |
| 2012-04-05 | 573.72 |
| 2012-04-03 | 590.48 |
| 2012-04-02 | 595.26 |
| 2012-03-30 | 594.07 |
| 2012-03-29 | 576.12 |
| 2012-03-28 | 573.72 |
| 2012-03-27 | 573.72 |
| 2012-03-26 | 553.38 |
| 2012-03-23 | 541.41 |
| 2012-03-22 | 572.53 |
| 2012-03-21 | 576.12 |
| 2012-03-20 | 572.53 |
| 2012-03-19 | 576.12 |
| 2012-03-16 | 590.48 |
| 2012-03-15 | 577.31 |
| 2012-03-14 | 584.49 |
| 2012-03-13 | 600.05 |
| 2012-03-12 | 595.26 |
| 2012-03-09 | 589.28 |
| 2012-03-08 | 588.08 |
| 2012-03-07 | 578.51 |
| 2012-03-06 | 606.03 |
| 2012-03-05 | 601.25 |
| 2012-03-02 | 602.44 |
| 2012-03-01 | 592.87 |
| 2012-02-29 | 604.84 |
| 2012-02-28 | 598.85 |
| 2012-02-27 | 597.66 |
| 2012-02-24 | 590.48 |
| 2012-02-23 | 585.69 |
| 2012-02-22 | 588.08 |
| 2012-02-21 | 585.69 |
| 2012-02-20 | 583.30 |
| 2012-02-17 | 561.76 |
| 2012-02-16 | 556.97 |
| 2012-02-15 | 578.51 |
| 2012-02-14 | 560.56 |
| 2012-02-13 | 560.56 |
| 2012-02-10 | 571.33 |
| 2012-02-09 | 588.08 |
| 2012-02-08 | 597.66 |
| 2012-02-07 | 577.31 |
| 2012-02-06 | 583.30 |
| 2012-02-03 | 572.53 |
| 2012-02-02 | 580.90 |
| 2012-02-01 | 572.53 |
| 2012-01-31 | 550.99 |
| 2012-01-30 | 541.41 |
| 2012-01-27 | 527.05 |
| 2012-01-26 | 547.40 |
| 2012-01-20 | 542.61 |
| 2012-01-19 | 524.66 |
| 2012-01-18 | 510.30 |
| 2012-01-17 | 518.68 |
| 2012-01-16 | 512.69 |
| 2012-01-13 | 517.48 |
| 2012-01-12 | 523.46 |
| 2012-01-11 | 537.82 |
| 2012-01-10 | 519.87 |
| 2012-01-09 | 512.69 |
| 2012-01-06 | 519.87 |
| 2012-01-05 | 521.07 |
| 2012-01-04 | 512.69 |
| 2012-01-03 | 510.30 |
| 2011-12-30 | 503.12 |
| 2011-12-29 | 512.69 |
| 2011-12-28 | 505.51 |
| 2011-12-23 | 498.33 |
| 2011-12-22 | 491.15 |
| 2011-12-21 | 482.78 |
| 2011-12-20 | 469.61 |
| 2011-12-19 | 469.61 |
| 2011-12-16 | 464.83 |
| 2011-12-15 | 466.02 |
| 2011-12-14 | 469.61 |
| 2011-12-13 | 468.42 |
| 2011-12-12 | 479.19 |
| 2011-12-09 | 473.20 |
| 2011-12-08 | 473.20 |
| 2011-12-07 | 477.99 |
| 2011-12-06 | 473.20 |
| 2011-12-05 | 482.78 |
| 2011-12-02 | 474.40 |
| 2011-12-01 | 470.81 |
| 2011-11-30 | 460.04 |
| 2011-11-29 | 462.43 |
| 2011-11-28 | 450.47 |
| 2011-11-25 | 452.86 |
| 2011-11-24 | 467.22 |
| 2011-11-23 | 460.04 |
| 2011-11-22 | 474.40 |
| 2011-11-21 | 474.40 |
| 2011-11-18 | 494.74 |
| 2011-11-17 | 507.91 |
| 2011-11-16 | 511.50 |
| 2011-11-15 | 516.28 |
| 2011-11-14 | 518.68 |
| 2011-11-11 | 510.30 |
| 2011-11-10 | 515.09 |
| 2011-11-09 | 540.22 |
| 2011-11-08 | 516.28 |
| 2011-11-07 | 518.68 |
| 2011-11-04 | 503.12 |
| 2011-11-03 | 479.19 |
| 2011-11-02 | 489.96 |
| 2011-11-01 | 497.14 |
| 2011-10-31 | 516.28 |
| 2011-10-28 | 550.99 |
| 2011-10-27 | 505.51 |
| 2011-10-26 | 480.38 |
| 2011-10-25 | 487.56 |
| 2011-10-24 | 474.40 |
| 2011-10-21 | 464.83 |
| 2011-10-20 | 450.47 |
| 2011-10-19 | 436.11 |
| 2011-10-18 | 434.91 |
| 2011-10-17 | 454.06 |
| 2011-10-14 | 458.84 |
| 2011-10-13 | 463.63 |
| 2011-10-12 | 438.50 |
| 2011-10-11 | 438.50 |
| 2011-10-10 | 440.89 |
| 2011-10-07 | 438.50 |
| 2011-10-06 | 432.52 |
| 2011-10-04 | 439.70 |
| 2011-10-03 | 439.70 |
| 2011-09-30 | 468.42 |
| 2011-09-28 | 450.47 |
| 2011-09-27 | 408.58 |
| 2011-09-26 | 397.81 |
| 2011-09-23 | 419.35 |
| 2011-09-22 | 457.65 |
| 2011-09-21 | 481.58 |
| 2011-09-20 | 480.38 |
| 2011-09-19 | 481.58 |
| 2011-09-16 | 483.97 |
| 2011-09-15 | 482.78 |
| 2011-09-14 | 479.19 |
| 2011-09-12 | 474.40 |
| 2011-09-09 | 483.97 |
| 2011-09-08 | 475.22 |
| 2011-09-07 | 469.32 |
| 2011-09-06 | 465.79 |
| 2011-09-05 | 468.14 |
| 2011-09-02 | 474.04 |
| 2011-09-01 | 487.00 |
| 2011-08-31 | 472.86 |
| 2011-08-30 | 465.79 |
| 2011-08-29 | 459.89 |
| 2011-08-26 | 458.71 |
| 2011-08-25 | 475.22 |
| 2011-08-24 | 498.79 |
| 2011-08-23 | 481.11 |
| 2011-08-22 | 483.47 |
| 2011-08-19 | 492.90 |
| 2011-08-18 | 516.47 |
| 2011-08-17 | 508.22 |
| 2011-08-16 | 489.36 |
| 2011-08-15 | 485.82 |
| 2011-08-12 | 476.39 |
| 2011-08-11 | 483.47 |
| 2011-08-10 | 476.39 |
| 2011-08-09 | 481.11 |
| 2011-08-08 | 490.54 |
| 2011-08-05 | 508.22 |
| 2011-08-04 | 518.83 |
| 2011-08-03 | 531.79 |
| 2011-08-02 | 542.40 |
| 2011-08-01 | 542.40 |
| 2011-07-29 | 547.12 |
| 2011-07-28 | 548.30 |
| 2011-07-27 | 525.90 |
| 2011-07-26 | 527.08 |
| 2011-07-25 | 531.79 |
| 2011-07-22 | 516.47 |
| 2011-07-21 | 503.50 |
| 2011-07-20 | 544.76 |
| 2011-07-19 | 545.94 |
| 2011-07-18 | 560.08 |
| 2011-07-15 | 556.55 |
| 2011-07-14 | 558.90 |
| 2011-07-13 | 569.51 |
| 2011-07-12 | 567.16 |
| 2011-07-11 | 577.76 |
| 2011-07-08 | 589.55 |
| 2011-07-07 | 593.09 |
| 2011-07-06 | 573.05 |
| 2011-07-05 | 604.87 |
| 2011-07-04 | 607.23 |
| 2011-06-30 | 590.73 |
| 2011-06-29 | 587.19 |
| 2011-06-28 | 586.02 |
| 2011-06-27 | 583.66 |
| 2011-06-24 | 575.41 |
| 2011-06-23 | 556.55 |
| 2011-06-22 | 580.12 |
| 2011-06-21 | 581.30 |
| 2011-06-20 | 560.08 |
| 2011-06-17 | 545.94 |
| 2011-06-16 | 549.47 |
| 2011-06-15 | 591.91 |
| 2011-06-14 | 614.30 |
| 2011-06-13 | 611.95 |
| 2011-06-10 | 616.66 |
| 2011-06-09 | 610.77 |
| 2011-06-08 | 629.63 |
| 2011-06-07 | 631.99 |
| 2011-06-03 | 629.63 |
| 2011-06-02 | 633.16 |
| 2011-06-01 | 633.16 |
| 2011-05-31 | 621.38 |
| 2011-05-30 | 619.02 |
| 2011-05-27 | 615.48 |
| 2011-05-26 | 611.95 |
| 2011-05-25 | 615.48 |
| 2011-05-24 | 621.38 |
| 2011-05-23 | 619.02 |
| 2011-05-20 | 628.45 |
| 2011-05-19 | 639.06 |
| 2011-05-18 | 617.84 |
| 2011-05-17 | 610.77 |
| 2011-05-16 | 615.48 |
| 2011-05-13 | 633.16 |
| 2011-05-12 | 641.41 |
| 2011-05-11 | 660.27 |
| 2011-05-09 | 639.06 |
| 2011-05-06 | 637.88 |
| 2011-05-05 | 630.81 |
| 2011-05-04 | 640.24 |
| 2011-05-03 | 650.84 |
| 2011-04-29 | 655.56 |
| 2011-04-28 | 672.06 |
| 2011-04-27 | 682.67 |
| 2011-04-26 | 689.74 |
| 2011-04-21 | 692.10 |
| 2011-04-20 | 701.53 |
| 2011-04-19 | 694.46 |
| 2011-04-18 | 700.35 |
| 2011-04-15 | 695.64 |
| 2011-04-14 | 695.64 |
| 2011-04-13 | 701.53 |
| 2011-04-12 | 701.53 |
| 2011-04-11 | 675.60 |
| 2011-04-08 | 701.53 |
| 2011-04-07 | 697.99 |
| 2011-04-06 | 709.95 |
| 2011-04-04 | 707.69 |
| 2011-04-01 | 708.82 |
| 2011-03-31 | 699.79 |
| 2011-03-30 | 699.79 |
| 2011-03-29 | 696.40 |
| 2011-03-28 | 689.62 |
| 2011-03-25 | 686.23 |
| 2011-03-24 | 681.71 |
| 2011-03-23 | 676.06 |
| 2011-03-22 | 677.19 |
| 2011-03-21 | 677.19 |
| 2011-03-18 | 659.12 |
| 2011-03-17 | 644.43 |
| 2011-03-16 | 668.16 |
| 2011-03-15 | 677.19 |
| 2011-03-14 | 694.14 |
| 2011-03-11 | 691.88 |
| 2011-03-10 | 700.92 |
| 2011-03-09 | 703.18 |
| 2011-03-08 | 700.92 |
| 2011-03-07 | 702.05 |
| 2011-03-04 | 705.44 |
| 2011-03-03 | 703.18 |
| 2011-03-02 | 709.95 |
| 2011-03-01 | 694.14 |
| 2011-02-28 | 688.49 |
| 2011-02-25 | 682.84 |
| 2011-02-24 | 687.36 |
| 2011-02-23 | 699.79 |
| 2011-02-22 | 695.27 |
| 2011-02-21 | 700.92 |
| 2011-02-18 | 697.53 |
| 2011-02-17 | 698.66 |
| 2011-02-16 | 697.53 |
| 2011-02-15 | 694.14 |
| 2011-02-14 | 696.40 |
| 2011-02-11 | 695.27 |
| 2011-02-10 | 699.79 |
| 2011-02-09 | 707.69 |
| 2011-02-08 | 715.60 |
| 2011-02-07 | 713.34 |
| 2011-02-02 | 718.99 |
| 2011-02-01 | 711.08 |
| 2011-01-31 | 718.99 |
| 2011-01-28 | 730.29 |
| 2011-01-27 | 738.20 |
| 2011-01-26 | 720.12 |
| 2011-01-25 | 716.73 |
| 2011-01-24 | 715.60 |
| 2011-01-21 | 705.44 |
| 2011-01-20 | 726.90 |
| 2011-01-19 | 740.45 |
| 2011-01-18 | 741.58 |
| 2011-01-17 | 741.58 |
| 2011-01-14 | 735.94 |
| 2011-01-13 | 732.55 |
| 2011-01-12 | 750.62 |
| 2011-01-11 | 757.40 |
| 2011-01-10 | 758.53 |
| 2011-01-07 | 778.86 |
| 2011-01-06 | 783.38 |
| 2011-01-05 | 786.77 |
| 2011-01-04 | 773.21 |
| 2011-01-03 | 763.05 |
| 2010-12-31 | 765.31 |
| 2010-12-30 | 757.40 |
| 2010-12-29 | 740.45 |
| 2010-12-28 | 734.81 |
| 2010-12-24 | 749.49 |
| 2010-12-23 | 738.20 |
| 2010-12-22 | 742.71 |
| 2010-12-21 | 728.03 |
| 2010-12-20 | 714.47 |
| 2010-12-17 | 728.03 |
| 2010-12-16 | 725.77 |
| 2010-12-15 | 697.53 |
| 2010-12-14 | 728.03 |
| 2010-12-13 | 730.29 |
| 2010-12-10 | 737.07 |
| 2010-12-09 | 734.81 |
| 2010-12-08 | 742.71 |
| 2010-12-07 | 746.10 |
| 2010-12-06 | 750.62 |
| 2010-12-03 | 757.40 |
| 2010-12-02 | 738.20 |
| 2010-12-01 | 732.55 |
| 2010-11-30 | 726.90 |
| 2010-11-29 | 733.68 |
| 2010-11-26 | 737.07 |
| 2010-11-25 | 737.07 |
| 2010-11-24 | 730.29 |
| 2010-11-23 | 749.49 |
| 2010-11-22 | 791.29 |
| 2010-11-19 | 787.90 |
| 2010-11-18 | 773.21 |
| 2010-11-17 | 764.18 |
| 2010-11-16 | 791.29 |
| 2010-11-15 | 784.51 |
| 2010-11-12 | 816.14 |
| 2010-11-11 | 820.66 |
| 2010-11-10 | 808.23 |
| 2010-11-09 | 802.58 |
| 2010-11-08 | 796.94 |
| 2010-11-05 | 821.79 |
| 2010-11-04 | 826.31 |
| 2010-11-03 | 804.84 |
| 2010-11-02 | 778.86 |
| 2010-11-01 | 790.16 |
| 2010-10-29 | 782.25 |
| 2010-10-28 | 748.36 |
| 2010-10-27 | 777.73 |
| 2010-10-26 | 789.03 |
| 2010-10-25 | 776.60 |
| 2010-10-22 | 781.12 |
| 2010-10-21 | 778.86 |
| 2010-10-20 | 770.95 |
| 2010-10-19 | 779.99 |
| 2010-10-18 | 769.83 |
| 2010-10-15 | 763.05 |
| 2010-10-14 | 750.62 |
| 2010-10-13 | 734.81 |
| 2010-10-12 | 716.73 |
| 2010-10-11 | 739.32 |
| 2010-10-08 | 723.51 |
| 2010-10-07 | 723.51 |
| 2010-10-06 | 724.64 |
| 2010-10-05 | 713.34 |
| 2010-10-04 | 711.08 |
| 2010-09-30 | 726.90 |
| 2010-09-29 | 718.99 |
| 2010-09-28 | 686.23 |
| 2010-09-27 | 693.01 |
| 2010-09-24 | 686.23 |
| 2010-09-22 | 682.84 |
| 2010-09-21 | 686.23 |
| 2010-09-20 | 683.97 |
| 2010-09-17 | 680.58 |
| 2010-09-16 | 685.10 |
| 2010-09-15 | 678.35 |
| 2010-09-14 | 668.29 |
| 2010-09-13 | 662.69 |
| 2010-09-10 | 668.29 |
| 2010-09-09 | 664.93 |
| 2010-09-08 | 660.46 |
| 2010-09-07 | 661.58 |
| 2010-09-06 | 667.17 |
| 2010-09-03 | 673.88 |
| 2010-09-02 | 671.64 |
| 2010-09-01 | 666.05 |
| 2010-08-31 | 672.76 |
| 2010-08-30 | 677.23 |
| 2010-08-27 | 691.77 |
| 2010-08-26 | 710.78 |
| 2010-08-25 | 708.54 |
| 2010-08-24 | 709.66 |
| 2010-08-23 | 713.02 |
| 2010-08-20 | 714.14 |
| 2010-08-19 | 720.85 |
| 2010-08-18 | 719.73 |
| 2010-08-17 | 710.78 |
| 2010-08-16 | 706.31 |
| 2010-08-13 | 710.78 |
| 2010-08-12 | 714.14 |
| 2010-08-11 | 716.37 |
| 2010-08-10 | 725.32 |
| 2010-08-09 | 740.98 |
| 2010-08-06 | 734.27 |
| 2010-08-05 | 734.27 |
| 2010-08-04 | 744.33 |
| 2010-08-03 | 759.99 |
| 2010-08-02 | 728.67 |
| 2010-07-30 | 719.73 |
| 2010-07-29 | 726.44 |
| 2010-07-28 | 759.99 |
| 2010-07-27 | 758.87 |
| 2010-07-26 | 762.22 |
| 2010-07-23 | 745.45 |
| 2010-07-22 | 738.74 |
| 2010-07-21 | 742.09 |
| 2010-07-20 | 718.61 |
| 2010-07-19 | 729.79 |
| 2010-07-16 | 736.50 |
| 2010-07-15 | 738.74 |
| 2010-07-14 | 733.15 |
| 2010-07-13 | 720.85 |
| 2010-07-12 | 710.78 |
| 2010-07-09 | 715.25 |
| 2010-07-08 | 704.07 |
| 2010-07-07 | 704.07 |
| 2010-07-06 | 699.60 |
| 2010-07-05 | 700.72 |
| 2010-07-02 | 706.31 |
| 2010-06-30 | 707.43 |
| 2010-06-29 | 705.19 |
| 2010-06-28 | 700.72 |
| 2010-06-25 | 697.36 |
| 2010-06-24 | 707.43 |
| 2010-06-23 | 699.60 |
| 2010-06-22 | 710.78 |
| 2010-06-21 | 698.48 |
| 2010-06-18 | 694.01 |
| 2010-06-17 | 688.41 |
| 2010-06-15 | 695.12 |
| 2010-06-14 | 698.48 |
| 2010-06-11 | 695.12 |
| 2010-06-10 | 705.19 |
| 2010-06-09 | 708.54 |
| 2010-06-08 | 692.89 |
| 2010-06-07 | 683.94 |
| 2010-06-04 | 700.72 |
| 2010-06-03 | 711.90 |
| 2010-06-02 | 706.31 |
| 2010-06-01 | 710.78 |
| 2010-05-31 | 701.83 |
| 2010-05-28 | 700.72 |
| 2010-05-27 | 682.82 |
| 2010-05-26 | 669.40 |
| 2010-05-25 | 648.16 |
| 2010-05-24 | 663.81 |
| 2010-05-20 | 659.34 |
| 2010-05-19 | 682.82 |
| 2010-05-18 | 710.78 |
| 2010-05-17 | 687.30 |
| 2010-05-14 | 699.60 |
| 2010-05-13 | 708.54 |
| 2010-05-12 | 701.83 |
| 2010-05-11 | 687.30 |
| 2010-05-10 | 689.53 |
| 2010-05-07 | 678.35 |
| 2010-05-06 | 674.99 |
| 2010-05-05 | 682.82 |
| 2010-05-04 | 705.19 |
| 2010-05-03 | 705.19 |
| 2010-04-30 | 721.96 |
| 2010-04-29 | 710.78 |
| 2010-04-28 | 687.30 |
| 2010-04-27 | 698.48 |
| 2010-04-26 | 715.25 |
| 2010-04-23 | 711.90 |
| 2010-04-22 | 704.07 |
| 2010-04-21 | 686.18 |
| 2010-04-20 | 686.18 |
| 2010-04-19 | 663.81 |
| 2010-04-16 | 681.70 |
| 2010-04-15 | 678.35 |
| 2010-04-14 | 686.18 |
| 2010-04-13 | 688.41 |
| 2010-04-12 | 692.89 |
| 2010-04-09 | 695.12 |
| 2010-04-08 | 687.30 |
| 2010-04-07 | 670.07 |
| 2010-04-01 | 662.56 |
| 2010-03-31 | 652.89 |
| 2010-03-30 | 653.96 |
| 2010-03-29 | 655.04 |
| 2010-03-26 | 647.52 |
| 2010-03-25 | 649.67 |
| 2010-03-24 | 655.04 |
| 2010-03-23 | 649.67 |
| 2010-03-22 | 645.37 |
| 2010-03-19 | 659.33 |
| 2010-03-18 | 659.33 |
| 2010-03-17 | 658.26 |
| 2010-03-16 | 645.37 |
| 2010-03-15 | 635.70 |
| 2010-03-12 | 655.04 |
| 2010-03-11 | 650.74 |
| 2010-03-10 | 649.67 |
| 2010-03-09 | 646.44 |
| 2010-03-08 | 648.59 |
| 2010-03-05 | 647.52 |
| 2010-03-04 | 641.07 |
| 2010-03-03 | 650.74 |
| 2010-03-02 | 658.26 |
| 2010-03-01 | 657.19 |
| 2010-02-26 | 653.96 |
| 2010-02-25 | 647.52 |
| 2010-02-24 | 656.11 |
| 2010-02-23 | 660.41 |
| 2010-02-22 | 657.19 |
| 2010-02-19 | 640.00 |
| 2010-02-18 | 662.56 |
| 2010-02-17 | 665.78 |
| 2010-02-12 | 650.74 |
| 2010-02-11 | 648.59 |
| 2010-02-10 | 652.89 |
| 2010-02-09 | 644.30 |
| 2010-02-08 | 618.52 |
| 2010-02-05 | 605.63 |
| 2010-02-04 | 646.44 |
| 2010-02-03 | 657.19 |
| 2010-02-02 | 645.37 |
| 2010-02-01 | 635.70 |
| 2010-01-29 | 628.19 |
| 2010-01-28 | 633.56 |
| 2010-01-27 | 631.41 |
| 2010-01-26 | 633.56 |
| 2010-01-25 | 645.37 |
| 2010-01-22 | 666.85 |
| 2010-01-21 | 650.74 |
| 2010-01-20 | 662.56 |
| 2010-01-19 | 689.41 |
| 2010-01-18 | 686.18 |
| 2010-01-15 | 696.92 |
| 2010-01-14 | 684.04 |
| 2010-01-13 | 694.78 |
| 2010-01-12 | 708.74 |
| 2010-01-11 | 723.77 |
| 2010-01-08 | 700.15 |
| 2010-01-07 | 705.52 |
| 2010-01-06 | 723.77 |
| 2010-01-05 | 702.29 |
| 2010-01-04 | 676.52 |
| 2009-12-31 | 672.22 |
| 2009-12-30 | 659.33 |
| 2009-12-29 | 672.22 |
| 2009-12-28 | 673.30 |
| 2009-12-24 | 679.74 |
| 2009-12-23 | 681.89 |
| 2009-12-22 | 661.48 |
| 2009-12-21 | 648.59 |
| 2009-12-18 | 673.30 |
| 2009-12-17 | 677.59 |
| 2009-12-16 | 694.78 |
| 2009-12-15 | 704.44 |
| 2009-12-14 | 716.26 |
| 2009-12-11 | 706.59 |
| 2009-12-10 | 689.41 |
| 2009-12-09 | 690.48 |
| 2009-12-08 | 731.29 |
| 2009-12-07 | 751.70 |
| 2009-12-04 | 758.14 |
| 2009-12-03 | 772.11 |
| 2009-12-02 | 747.40 |
| 2009-12-01 | 727.00 |
| 2009-11-30 | 713.03 |
| 2009-11-27 | 694.78 |
| 2009-11-26 | 714.11 |
| 2009-11-25 | 702.29 |
| 2009-11-24 | 691.55 |
| 2009-11-23 | 678.67 |
| 2009-11-20 | 676.52 |
| 2009-11-19 | 698.00 |
| 2009-11-18 | 702.29 |
| 2009-11-17 | 688.33 |
| 2009-11-16 | 672.22 |
| 2009-11-13 | 646.44 |
| 2009-11-12 | 652.89 |
| 2009-11-11 | 656.11 |
| 2009-11-10 | 657.19 |
| 2009-11-09 | 656.11 |
| 2009-11-06 | 650.74 |
| 2009-11-05 | 645.37 |
| 2009-11-04 | 620.67 |
| 2009-11-03 | 599.19 |
| 2009-11-02 | 606.71 |
| 2009-10-30 | 618.52 |
| 2009-10-29 | 613.15 |
| 2009-10-28 | 626.04 |
| 2009-10-27 | 630.33 |
| 2009-10-23 | 633.56 |
| 2009-10-22 | 628.19 |
| 2009-10-21 | 628.19 |
| 2009-10-20 | 621.74 |
| 2009-10-19 | 623.89 |
| 2009-10-16 | 627.11 |
| 2009-10-15 | 640.00 |
| 2009-10-14 | 643.22 |
| 2009-10-13 | 628.19 |
| 2009-10-12 | 623.89 |
| 2009-10-09 | 648.59 |
| 2009-10-08 | 652.89 |
| 2009-10-07 | 650.74 |
| 2009-10-06 | 641.07 |
| 2009-10-05 | 611.00 |
| 2009-10-02 | 592.74 |
| 2009-09-30 | 629.26 |
| 2009-09-29 | 649.67 |
| 2009-09-28 | 644.30 |
| 2009-09-25 | 648.59 |
| 2009-09-24 | 647.52 |
| 2009-09-23 | 669.00 |
| 2009-09-22 | 673.30 |
| 2009-09-21 | 676.52 |
| 2009-09-18 | 678.67 |
| 2009-09-17 | 677.59 |
| 2009-09-16 | 696.92 |
| 2009-09-15 | 685.11 |
| 2009-09-14 | 680.81 |
| 2009-09-11 | 710.89 |
| 2009-09-10 | 736.66 |
| 2009-09-09 | 730.22 |
| 2009-09-08 | 745.25 |
| 2009-09-07 | 711.96 |
| 2009-09-04 | 722.70 |
| 2009-09-03 | 684.04 |
| 2009-09-02 | 664.70 |
| 2009-09-01 | 704.44 |
| 2009-08-31 | 691.55 |
| 2009-08-28 | 716.26 |
| 2009-08-27 | 709.81 |
| 2009-08-26 | 701.44 |
| 2009-08-25 | 681.21 |
| 2009-08-24 | 687.60 |
| 2009-08-21 | 680.15 |
| 2009-08-20 | 664.19 |
| 2009-08-19 | 636.51 |
| 2009-08-18 | 614.16 |
| 2009-08-17 | 635.45 |
| 2009-08-14 | 676.96 |
| 2009-08-13 | 651.41 |
| 2009-08-12 | 635.45 |
| 2009-08-11 | 679.09 |
| 2009-08-10 | 681.21 |
| 2009-08-07 | 675.89 |
| 2009-08-06 | 700.37 |
| 2009-08-05 | 705.69 |
| 2009-08-04 | 734.43 |
| 2009-08-03 | 748.27 |
| 2009-07-31 | 699.31 |
| 2009-07-30 | 679.09 |
| 2009-07-29 | 708.89 |
| 2009-07-28 | 773.81 |
| 2009-07-27 | 724.85 |
| 2009-07-24 | 700.37 |
| 2009-07-23 | 721.66 |
| 2009-07-22 | 685.47 |
| 2009-07-21 | 708.89 |
| 2009-07-20 | 734.43 |
| 2009-07-17 | 700.37 |
| 2009-07-16 | 676.96 |
| 2009-07-15 | 634.38 |
| 2009-07-14 | 643.96 |
| 2009-07-13 | 619.48 |
| 2009-07-10 | 624.81 |
| 2009-07-09 | 567.33 |
| 2009-07-08 | 571.59 |
| 2009-07-07 | 569.46 |
| 2009-07-06 | 568.40 |
| 2009-07-03 | 564.14 |
| 2009-07-02 | 581.17 |
| 2009-06-30 | 554.56 |
| 2009-06-29 | 576.91 |
| 2009-06-26 | 588.62 |
| 2009-06-25 | 581.17 |
| 2009-06-24 | 564.14 |
| 2009-06-23 | 531.14 |
| 2009-06-22 | 531.14 |
| 2009-06-19 | 511.99 |
| 2009-06-18 | 514.12 |
| 2009-06-17 | 519.44 |
| 2009-06-16 | 518.37 |
| 2009-06-15 | 518.37 |
| 2009-06-12 | 525.82 |
| 2009-06-11 | 529.02 |
| 2009-06-10 | 547.11 |
| 2009-06-09 | 541.79 |
| 2009-06-08 | 557.75 |
| 2009-06-05 | 575.85 |
| 2009-06-04 | 577.98 |
| 2009-06-03 | 583.30 |
| 2009-06-02 | 567.33 |
| 2009-06-01 | 566.27 |
| 2009-05-29 | 541.79 |
| 2009-05-27 | 554.56 |
| 2009-05-26 | 542.85 |
| 2009-05-25 | 557.75 |
| 2009-05-22 | 554.56 |
| 2009-05-21 | 544.98 |
| 2009-05-20 | 537.53 |
| 2009-05-19 | 535.40 |
| 2009-05-18 | 506.67 |
| 2009-05-15 | 493.89 |
| 2009-05-14 | 487.51 |
| 2009-05-13 | 503.47 |
| 2009-05-12 | 496.02 |
| 2009-05-11 | 503.47 |
| 2009-05-08 | 538.60 |
| 2009-05-07 | 559.88 |
| 2009-05-06 | 568.40 |
| 2009-05-05 | 559.88 |
| 2009-05-04 | 629.06 |
| 2009-04-30 | 609.90 |
| 2009-04-29 | 572.65 |
| 2009-04-28 | 544.98 |
| 2009-04-27 | 535.40 |
| 2009-04-24 | 525.82 |
| 2009-04-23 | 532.21 |
| 2009-04-22 | 518.37 |
| 2009-04-21 | 544.98 |
| 2009-04-20 | 540.72 |
| 2009-04-17 | 549.24 |
| 2009-04-16 | 533.27 |
| 2009-04-15 | 538.60 |
| 2009-04-14 | 527.95 |
| 2009-04-09 | 509.86 |
| 2009-04-08 | 506.67 |
| 2009-04-07 | 505.60 |
| 2009-04-06 | 517.31 |
| 2009-04-03 | 514.12 |
| 2009-04-02 | 533.27 |
| 2009-04-01 | 508.58 |
| 2009-03-31 | 474.03 |
| 2009-03-30 | 486.23 |
| 2009-03-27 | 523.82 |
| 2009-03-26 | 525.85 |
| 2009-03-25 | 507.56 |
| 2009-03-24 | 505.53 |
| 2009-03-23 | 497.40 |
| 2009-03-20 | 489.27 |
| 2009-03-19 | 496.39 |
| 2009-03-18 | 457.78 |
| 2009-03-17 | 431.36 |
| 2009-03-16 | 423.23 |
| 2009-03-13 | 430.35 |
| 2009-03-12 | 433.39 |
| 2009-03-11 | 447.62 |
| 2009-03-10 | 440.51 |
| 2009-03-09 | 415.11 |
| 2009-03-06 | 416.12 |
| 2009-03-05 | 436.44 |
| 2009-03-04 | 418.15 |
| 2009-03-03 | 398.85 |
| 2009-03-02 | 403.93 |
| 2009-02-27 | 417.14 |
| 2009-02-26 | 396.82 |
| 2009-02-25 | 396.82 |
| 2009-02-24 | 393.77 |
| 2009-02-23 | 418.15 |
| 2009-02-20 | 406.98 |
| 2009-02-19 | 431.36 |
| 2009-02-18 | 446.60 |
| 2009-02-17 | 423.23 |
| 2009-02-16 | 446.60 |
| 2009-02-13 | 452.70 |
| 2009-02-12 | 447.62 |
| 2009-02-11 | 437.46 |
| 2009-02-10 | 433.39 |
| 2009-02-09 | 431.36 |
| 2009-02-06 | 412.06 |
| 2009-02-05 | 418.15 |
| 2009-02-04 | 405.96 |
| 2009-02-03 | 381.58 |
| 2009-02-02 | 376.50 |
| 2009-01-30 | 356.18 |
| 2009-01-29 | 335.86 |
| 2009-01-23 | 332.81 |
| 2009-01-22 | 346.02 |
| 2009-01-21 | 352.12 |
| 2009-01-20 | 367.36 |
| 2009-01-19 | 375.48 |
| 2009-01-16 | 375.48 |
| 2009-01-15 | 369.39 |
| 2009-01-14 | 387.68 |
| 2009-01-13 | 381.58 |
| 2009-01-12 | 363.29 |
| 2009-01-09 | 404.95 |
| 2009-01-08 | 400.88 |
| 2009-01-07 | 414.09 |
| 2009-01-06 | 439.49 |
| 2009-01-05 | 401.90 |
| 2009-01-02 | 371.42 |
| 2008-12-31 | 362.28 |
| 2008-12-30 | 357.20 |
| 2008-12-29 | 365.32 |
| 2008-12-24 | 354.15 |
| 2008-12-23 | 355.16 |
| 2008-12-22 | 397.84 |
| 2008-12-19 | 392.76 |
| 2008-12-18 | 382.60 |
| 2008-12-17 | 390.72 |
| 2008-12-16 | 381.58 |
| 2008-12-15 | 356.18 |
| 2008-12-12 | 326.72 |
| 2008-12-11 | 357.20 |
| 2008-12-10 | 365.32 |
| 2008-12-09 | 358.21 |
| 2008-12-08 | 375.48 |
| 2008-12-05 | 316.56 |
| 2008-12-04 | 278.96 |
| 2008-12-03 | 267.79 |
| 2008-12-02 | 263.72 |
| 2008-12-01 | 279.98 |
| 2008-11-28 | 272.87 |
| 2008-11-27 | 270.84 |
| 2008-11-26 | 263.72 |
| 2008-11-25 | 255.60 |
| 2008-11-24 | 251.53 |
| 2008-11-21 | 244.42 |
| 2008-11-20 | 241.37 |
| 2008-11-19 | 260.68 |
| 2008-11-18 | 264.74 |
| 2008-11-17 | 265.76 |
| 2008-11-14 | 255.60 |
| 2008-11-13 | 247.47 |
| 2008-11-12 | 275.92 |
| 2008-11-11 | 274.90 |
| 2008-11-10 | 292.17 |
| 2008-11-07 | 266.77 |
| 2008-11-06 | 274.90 |
| 2008-11-05 | 292.17 |
| 2008-11-04 | 279.98 |
| 2008-11-03 | 268.80 |
| 2008-10-31 | 263.72 |
| 2008-10-30 | 304.36 |
| 2008-10-29 | 237.31 |
| 2008-10-28 | 231.21 |
| 2008-10-27 | 204.80 |
| 2008-10-24 | 265.76 |
| 2008-10-23 | 306.40 |
| 2008-10-22 | 311.48 |
| 2008-10-21 | 349.07 |
| 2008-10-20 | 357.20 |
| 2008-10-17 | 321.64 |
| 2008-10-16 | 331.80 |
| 2008-10-15 | 358.21 |
| 2008-10-14 | 397.84 |
| 2008-10-13 | 356.18 |
| 2008-10-10 | 329.76 |
| 2008-10-09 | 364.31 |
| 2008-10-08 | 347.04 |
| 2008-10-06 | 379.55 |
| 2008-10-03 | 394.79 |
| 2008-10-02 | 397.84 |
| 2008-09-30 | 359.23 |
| 2008-09-29 | 343.99 |
| 2008-09-26 | 395.80 |
| 2008-09-25 | 396.82 |
| 2008-09-24 | 393.77 |
| 2008-09-23 | 381.58 |
| 2008-09-22 | 387.68 |
| 2008-09-19 | 380.56 |
| 2008-09-18 | 335.86 |
| 2008-09-17 | 356.18 |
| 2008-09-16 | 359.23 |
| 2008-09-12 | 390.72 |
| 2008-09-11 | 385.64 |
| 2008-09-10 | 411.04 |
| 2008-09-09 | 429.33 |
| 2008-09-08 | 455.75 |
| 2008-09-05 | 422.22 |
| 2008-09-04 | 429.33 |
| 2008-09-03 | 425.27 |
| 2008-09-02 | 435.43 |
| 2008-09-01 | 433.39 |
| 2008-08-29 | 435.43 |
| 2008-08-28 | 421.20 |
| 2008-08-27 | 420.19 |
| 2008-08-26 | 387.68 |
| 2008-08-25 | 390.72 |
| 2008-08-21 | 367.36 |
| 2008-08-20 | 379.58 |
| 2008-08-19 | 366.59 |
| 2008-08-18 | 375.58 |
| 2008-08-15 | 401.56 |
| 2008-08-14 | 408.56 |
| 2008-08-13 | 393.57 |
| 2008-08-12 | 390.57 |
| 2008-08-11 | 398.56 |
| 2008-08-08 | 385.58 |
| 2008-08-07 | 390.57 |
| 2008-08-05 | 418.55 |
| 2008-08-04 | 435.53 |
| 2008-08-01 | 454.52 |
| 2008-07-31 | 441.53 |
| 2008-07-30 | 439.53 |
| 2008-07-29 | 440.53 |
| 2008-07-28 | 448.52 |
| 2008-07-25 | 435.53 |
| 2008-07-24 | 445.52 |
| 2008-07-23 | 446.52 |
| 2008-07-22 | 440.53 |
| 2008-07-21 | 464.51 |
| 2008-07-18 | 459.51 |
| 2008-07-17 | 474.50 |
| 2008-07-16 | 464.51 |
| 2008-07-15 | 450.52 |
| 2008-07-14 | 491.48 |
| 2008-07-11 | 512.46 |
| 2008-07-10 | 500.48 |
| 2008-07-09 | 490.48 |
| 2008-07-08 | 455.51 |
| 2008-07-07 | 486.49 |
| 2008-07-04 | 447.52 |
| 2008-07-03 | 445.52 |
| 2008-07-02 | 469.50 |
| 2008-06-30 | 500.48 |
| 2008-06-27 | 479.49 |
| 2008-06-26 | 495.48 |
| 2008-06-25 | 494.48 |
| 2008-06-24 | 487.49 |
| 2008-06-23 | 502.47 |
| 2008-06-20 | 501.47 |
| 2008-06-19 | 500.48 |
| 2008-06-18 | 531.45 |
| 2008-06-17 | 501.47 |
| 2008-06-16 | 502.47 |
| 2008-06-13 | 487.49 |
| 2008-06-12 | 510.47 |
| 2008-06-11 | 514.46 |
| 2008-06-10 | 509.47 |
| 2008-06-06 | 542.44 |
| 2008-06-05 | 542.44 |
| 2008-06-04 | 534.45 |
| 2008-06-03 | 544.44 |
| 2008-06-02 | 570.41 |
| 2008-05-30 | 535.44 |
| 2008-05-29 | 547.43 |
| 2008-05-28 | 539.44 |
| 2008-05-27 | 512.46 |
| 2008-05-26 | 508.47 |
| 2008-05-23 | 547.43 |
| 2008-05-22 | 550.43 |
| 2008-05-21 | 565.42 |
| 2008-05-20 | 585.40 |
| 2008-05-19 | 615.37 |
| 2008-05-16 | 602.39 |
| 2008-05-15 | 640.35 |
| 2008-05-14 | 651.34 |
| 2008-05-13 | 657.34 |
| 2008-05-09 | 636.36 |
| 2008-05-08 | 639.35 |
| 2008-05-07 | 667.33 |
| 2008-05-06 | 685.31 |
| 2008-05-05 | 679.32 |
| 2008-05-02 | 709.29 |
| 2008-04-30 | 718.28 |
| 2008-04-29 | 696.30 |
| 2008-04-28 | 699.30 |
| 2008-04-25 | 689.31 |
| 2008-04-24 | 641.35 |
| 2008-04-23 | 612.38 |
| 2008-04-22 | 592.39 |
| 2008-04-21 | 586.40 |
| 2008-04-18 | 571.41 |
| 2008-04-17 | 594.39 |
| 2008-04-16 | 591.40 |
| 2008-04-15 | 600.39 |
| 2008-04-14 | 609.38 |
| 2008-04-11 | 648.35 |
| 2008-04-10 | 612.67 |
| 2008-04-09 | 605.93 |
| 2008-04-08 | 622.30 |
| 2008-04-07 | 619.41 |
| 2008-04-03 | 591.49 |
| 2008-04-02 | 583.78 |
| 2008-04-01 | 526.00 |
| 2008-03-31 | 551.04 |
| 2008-03-28 | 560.67 |
| 2008-03-27 | 543.33 |
| 2008-03-26 | 535.63 |
| 2008-03-25 | 565.48 |
| 2008-03-20 | 477.84 |
| 2008-03-19 | 479.77 |
| 2008-03-18 | 477.84 |
| 2008-03-17 | 499.03 |
| 2008-03-14 | 571.26 |
| 2008-03-13 | 569.33 |
| 2008-03-12 | 617.49 |
| 2008-03-11 | 587.63 |
| 2008-03-10 | 571.26 |
| 2008-03-07 | 610.75 |
| 2008-03-06 | 624.23 |
| 2008-03-05 | 616.53 |
| 2008-03-04 | 605.93 |
| 2008-03-03 | 613.64 |
| 2008-02-29 | 653.12 |
| 2008-02-28 | 676.24 |
| 2008-02-27 | 703.20 |
| 2008-02-26 | 707.05 |
| 2008-02-25 | 700.31 |
| 2008-02-22 | 723.43 |
| 2008-02-21 | 714.76 |
| 2008-02-20 | 731.13 |
| 2008-02-19 | 751.36 |
| 2008-02-18 | 737.87 |
| 2008-02-15 | 755.21 |
| 2008-02-14 | 750.39 |
| 2008-02-13 | 724.39 |
| 2008-02-12 | 713.80 |
| 2008-02-11 | 689.72 |
| 2008-02-06 | 701.28 |
| 2008-02-05 | 780.25 |
| 2008-02-04 | 799.51 |
| 2008-02-01 | 729.20 |
| 2008-01-31 | 686.83 |
| 2008-01-30 | 672.38 |
| 2008-01-29 | 708.02 |
| 2008-01-28 | 697.42 |
| 2008-01-25 | 744.61 |
| 2008-01-24 | 723.43 |
| 2008-01-23 | 786.99 |
| 2008-01-22 | 687.79 |
| 2008-01-21 | 770.62 |
| 2008-01-18 | 866.92 |
| 2008-01-17 | 890.04 |
| 2008-01-16 | 865.00 |
| 2008-01-15 | 934.34 |
| 2008-01-14 | 949.75 |
| 2008-01-11 | 947.82 |
| 2008-01-10 | 942.04 |
| 2008-01-09 | 949.75 |
| 2008-01-08 | 957.45 |
| 2008-01-07 | 951.67 |
| 2008-01-04 | 1,001.75 |
| 2008-01-03 | 1,030.65 |
| 2008-01-02 | 1,074.95 |
| 2007-12-31 | 1,101.91 |
| 2007-12-28 | 1,113.47 |
| 2007-12-27 | 1,092.28 |
| 2007-12-24 | 1,103.84 |
| 2007-12-21 | 1,049.91 |
| 2007-12-20 | 1,017.16 |
| 2007-12-19 | 997.90 |
| 2007-12-18 | 961.30 |
| 2007-12-17 | 961.30 |
| 2007-12-14 | 963.23 |
| 2007-12-13 | 934.34 |
| 2007-12-12 | 969.01 |
| 2007-12-11 | 997.90 |
| 2007-12-10 | 1,009.46 |
| 2007-12-07 | 995.98 |
| 2007-12-06 | 997.90 |
| 2007-12-05 | 988.27 |
| 2007-12-04 | 978.64 |
| 2007-12-03 | 943.97 |
| 2007-11-30 | 972.86 |
| 2007-11-29 | 949.75 |
| 2007-11-28 | 901.59 |
| 2007-11-27 | 845.74 |
| 2007-11-26 | 890.04 |
| 2007-11-23 | 778.32 |
| 2007-11-22 | 768.69 |
| 2007-11-21 | 801.43 |
| 2007-11-20 | 850.55 |
| 2007-11-19 | 795.66 |
| 2007-11-16 | 793.73 |
| 2007-11-15 | 803.36 |
| 2007-11-14 | 858.26 |
| 2007-11-13 | 824.55 |
| 2007-11-12 | 846.70 |
| 2007-11-09 | 899.67 |
| 2007-11-08 | 903.52 |
| 2007-11-07 | 936.27 |
| 2007-11-06 | 940.12 |
| 2007-11-05 | 899.67 |
| 2007-11-02 | 951.67 |
| 2007-11-01 | 980.57 |
| 2007-10-31 | 965.16 |
| 2007-10-30 | 988.27 |
| 2007-10-29 | 997.90 |
| 2007-10-26 | 997.90 |
| 2007-10-25 | 1,022.94 |
| 2007-10-24 | 1,005.61 |
| 2007-10-23 | 982.49 |
| 2007-10-22 | 963.23 |
| 2007-10-18 | 1,005.61 |
| 2007-10-17 | 1,038.35 |
| 2007-10-16 | 1,001.75 |
| 2007-10-15 | 951.67 |
| 2007-10-12 | 942.04 |
| 2007-10-11 | 978.64 |
| 2007-10-10 | 974.79 |
| 2007-10-09 | 926.63 |
| 2007-10-08 | 938.19 |
| 2007-10-05 | 920.86 |
| 2007-10-04 | 899.67 |
| 2007-10-03 | 955.53 |
| 2007-10-02 | 1,009.46 |
| 2007-09-28 | 963.23 |
| 2007-09-27 | 1,009.46 |
| 2007-09-25 | 906.15 |
| 2007-09-24 | 923.37 |
| 2007-09-21 | 838.25 |
| 2007-09-20 | 854.51 |
| 2007-09-19 | 867.90 |
| 2007-09-18 | 828.68 |
| 2007-09-17 | 831.55 |
| 2007-09-14 | 843.03 |
| 2007-09-13 | 836.33 |
| 2007-09-12 | 839.20 |
| 2007-09-11 | 840.16 |
| 2007-09-10 | 848.77 |
| 2007-09-07 | 862.16 |
| 2007-09-06 | 881.29 |
| 2007-09-05 | 867.90 |
| 2007-09-04 | 892.76 |
| 2007-09-03 | 875.55 |
| 2007-08-31 | 892.76 |
| 2007-08-30 | 883.20 |
| 2007-08-29 | 838.25 |
| 2007-08-28 | 855.46 |
| 2007-08-27 | 942.50 |
| 2007-08-24 | 794.25 |
| 2007-08-23 | 808.60 |
| 2007-08-22 | 770.34 |
| 2007-08-21 | 741.65 |
| 2007-08-20 | 734.00 |
| 2007-08-17 | 662.27 |
| 2007-08-16 | 686.18 |
| 2007-08-15 | 712.96 |
| 2007-08-14 | 733.04 |
| 2007-08-13 | 755.99 |
| 2007-08-10 | 712.96 |
| 2007-08-09 | 741.65 |
| 2007-08-08 | 712.00 |
| 2007-08-07 | 671.83 |
| 2007-08-06 | 683.31 |
| 2007-08-03 | 733.04 |
| 2007-08-02 | 726.35 |
| 2007-08-01 | 734.00 |
| 2007-07-31 | 759.82 |
| 2007-07-30 | 737.82 |
| 2007-07-27 | 718.69 |
| 2007-07-26 | 746.43 |
| 2007-07-25 | 739.74 |
| 2007-07-24 | 745.47 |
| 2007-07-23 | 734.95 |
| 2007-07-20 | 747.39 |
| 2007-07-19 | 722.52 |
| 2007-07-18 | 717.74 |
| 2007-07-17 | 732.08 |
| 2007-07-16 | 737.82 |
| 2007-07-13 | 764.60 |
| 2007-07-12 | 739.74 |
| 2007-07-11 | 732.08 |
| 2007-07-10 | 766.52 |
| 2007-07-09 | 785.64 |
| 2007-07-06 | 752.17 |
| 2007-07-05 | 747.39 |
| 2007-07-04 | 736.87 |
| 2007-07-03 | 734.00 |
| 2007-06-29 | 702.44 |
| 2007-06-28 | 680.44 |
| 2007-06-27 | 688.09 |
| 2007-06-26 | 690.00 |
| 2007-06-25 | 684.26 |
| 2007-06-22 | 691.91 |
| 2007-06-21 | 703.39 |
| 2007-06-20 | 703.39 |
| 2007-06-18 | 714.87 |
| 2007-06-15 | 697.65 |
| 2007-06-14 | 670.87 |
| 2007-06-13 | 658.44 |
| 2007-06-12 | 660.35 |
| 2007-06-11 | 652.70 |
| 2007-06-08 | 632.62 |
| 2007-06-07 | 656.53 |
| 2007-06-06 | 671.83 |
| 2007-06-05 | 664.18 |
| 2007-06-04 | 666.09 |
| 2007-06-01 | 646.96 |
| 2007-05-31 | 631.66 |
| 2007-05-30 | 612.53 |
| 2007-05-29 | 635.49 |
| 2007-05-28 | 648.88 |
| 2007-05-25 | 649.83 |
| 2007-05-23 | 638.36 |
| 2007-05-22 | 624.97 |
| 2007-05-21 | 626.88 |
| 2007-05-18 | 604.88 |
| 2007-05-17 | 607.75 |
| 2007-05-16 | 582.88 |
| 2007-05-15 | 573.32 |
| 2007-05-14 | 569.49 |
| 2007-05-11 | 526.45 |
| 2007-05-10 | 520.72 |
| 2007-05-09 | 514.55 |
| 2007-05-08 | 521.04 |
| 2007-05-07 | 531.23 |
| 2007-05-04 | 525.67 |
| 2007-05-03 | 524.74 |
| 2007-05-02 | 522.89 |
| 2007-04-30 | 496.94 |
| 2007-04-27 | 507.13 |
| 2007-04-26 | 517.33 |
| 2007-04-25 | 512.70 |
| 2007-04-24 | 520.11 |
| 2007-04-23 | 519.18 |
| 2007-04-20 | 509.91 |
| 2007-04-19 | 501.57 |
| 2007-04-18 | 521.04 |
| 2007-04-17 | 528.45 |
| 2007-04-16 | 537.72 |
| 2007-04-13 | 529.38 |
| 2007-04-12 | 533.09 |
| 2007-04-11 | 540.50 |
| 2007-04-10 | 522.89 |
| 2007-04-04 | 498.79 |
| 2007-04-03 | 481.18 |
| 2007-04-02 | 487.67 |
| 2007-03-30 | 480.25 |
| 2007-03-29 | 473.76 |
| 2007-03-28 | 461.71 |
| 2007-03-27 | 466.35 |
| 2007-03-26 | 471.91 |
| 2007-03-23 | 459.86 |
| 2007-03-22 | 452.45 |
| 2007-03-21 | 441.32 |
| 2007-03-20 | 446.88 |
| 2007-03-19 | 440.40 |
| 2007-03-16 | 429.27 |
| 2007-03-15 | 429.27 |
| 2007-03-14 | 426.49 |
| 2007-03-13 | 433.91 |
| 2007-03-12 | 438.54 |
| 2007-03-09 | 407.03 |
| 2007-03-08 | 415.37 |
| 2007-03-07 | 401.46 |
| 2007-03-06 | 398.68 |
| 2007-03-05 | 403.32 |
| 2007-03-02 | 437.61 |
| 2007-03-01 | 438.54 |
| 2007-02-28 | 443.18 |
| 2007-02-27 | 459.86 |
| 2007-02-26 | 472.84 |
| 2007-02-23 | 483.96 |
| 2007-02-22 | 485.81 |
| 2007-02-21 | 473.76 |
| 2007-02-16 | 471.91 |
| 2007-02-15 | 467.28 |
| 2007-02-14 | 461.71 |
| 2007-02-13 | 452.45 |
| 2007-02-12 | 469.13 |
| 2007-02-09 | 474.69 |
| 2007-02-08 | 476.55 |
| 2007-02-07 | 461.71 |
| 2007-02-06 | 447.81 |
| 2007-02-05 | 445.96 |
| 2007-02-02 | 456.15 |
| 2007-02-01 | 446.88 |
| 2007-01-31 | 458.93 |
| 2007-01-30 | 474.69 |
| 2007-01-29 | 466.35 |
| 2007-01-26 | 468.20 |
| 2007-01-25 | 492.30 |
| 2007-01-24 | 483.96 |
| 2007-01-23 | 497.86 |
| 2007-01-22 | 502.50 |
| 2007-01-19 | 483.96 |
| 2007-01-18 | 474.69 |
| 2007-01-17 | 511.77 |
| 2007-01-16 | 508.06 |
| 2007-01-15 | 483.96 |
| 2007-01-12 | 470.06 |
| 2007-01-11 | 469.13 |
| 2007-01-10 | 460.79 |
| 2007-01-09 | 470.98 |
| 2007-01-08 | 449.66 |
| 2007-01-05 | 447.81 |
| 2007-01-04 | 443.18 |
| 2007-01-03 | 431.13 |
| 2007-01-02 | 450.59 |
| 2006-12-29 | 452.45 |
| 2006-12-28 | 459.86 |
| 2006-12-27 | 454.30 |
| 2006-12-22 | 435.76 |
| 2006-12-21 | 422.78 |
| 2006-12-20 | 434.83 |
| 2006-12-19 | 434.83 |
| 2006-12-18 | 430.20 |
| 2006-12-15 | 433.91 |
| 2006-12-14 | 420.00 |
| 2006-12-13 | 409.81 |
| 2006-12-12 | 408.88 |
| 2006-12-11 | 409.81 |
| 2006-12-08 | 395.90 |
| 2006-12-07 | 403.32 |
| 2006-12-06 | 402.39 |
| 2006-12-05 | 393.12 |
| 2006-12-04 | 398.68 |
| 2006-12-01 | 394.98 |
| 2006-11-30 | 391.27 |
| 2006-11-29 | 379.22 |
| 2006-11-28 | 378.29 |
| 2006-11-27 | 395.90 |
| 2006-11-24 | 387.56 |
| 2006-11-23 | 385.71 |
| 2006-11-22 | 389.41 |
| 2006-11-21 | 383.85 |
| 2006-11-20 | 380.15 |
| 2006-11-17 | 393.12 |
| 2006-11-16 | 395.90 |
| 2006-11-15 | 393.12 |
| 2006-11-14 | 394.98 |
| 2006-11-13 | 394.98 |
| 2006-11-10 | 390.34 |
| 2006-11-09 | 399.61 |
| 2006-11-08 | 389.41 |
| 2006-11-07 | 386.63 |
| 2006-11-06 | 384.78 |
| 2006-11-03 | 384.78 |
| 2006-11-02 | 394.05 |
| 2006-11-01 | 394.05 |
| 2006-10-31 | 387.56 |
| 2006-10-27 | 377.36 |
| 2006-10-26 | 370.88 |
| 2006-10-25 | 368.10 |
| 2006-10-24 | 377.36 |
| 2006-10-23 | 377.36 |
| 2006-10-20 | 373.66 |
| 2006-10-19 | 365.31 |
| 2006-10-18 | 370.88 |
| 2006-10-17 | 372.73 |
| 2006-10-16 | 372.73 |
| 2006-10-13 | 367.17 |
| 2006-10-12 | 366.30 |
| 2006-10-11 | 373.61 |
| 2006-10-10 | 373.61 |
| 2006-10-09 | 373.61 |
| 2006-10-06 | 376.36 |
| 2006-10-05 | 373.61 |
| 2006-10-04 | 379.10 |
| 2006-10-03 | 369.96 |
| 2006-09-29 | 372.70 |
| 2006-09-28 | 372.70 |
| 2006-09-27 | 369.04 |
| 2006-09-26 | 361.73 |
| 2006-09-25 | 373.61 |
| 2006-09-22 | 377.27 |
| 2006-09-21 | 387.33 |
| 2006-09-20 | 380.01 |
| 2006-09-19 | 372.70 |
| 2006-09-18 | 379.10 |
| 2006-09-15 | 371.78 |
| 2006-09-14 | 374.53 |
| 2006-09-13 | 358.07 |
| 2006-09-12 | 348.01 |
| 2006-09-11 | 350.75 |
| 2006-09-08 | 355.33 |
| 2006-09-07 | 357.15 |
| 2006-09-06 | 368.13 |
| 2006-09-05 | 364.47 |
| 2006-09-04 | 361.73 |
| 2006-09-01 | 356.24 |
| 2006-08-31 | 358.07 |
| 2006-08-30 | 365.38 |
| 2006-08-29 | 357.15 |
| 2006-08-28 | 349.84 |
| 2006-08-25 | 348.01 |
| 2006-08-24 | 352.58 |
| 2006-08-23 | 344.35 |
| 2006-08-22 | 351.67 |
| 2006-08-21 | 339.78 |
| 2006-08-18 | 357.15 |
| 2006-08-17 | 352.58 |
| 2006-08-16 | 354.41 |
| 2006-08-15 | 348.01 |
| 2006-08-14 | 346.18 |
| 2006-08-11 | 343.44 |
| 2006-08-10 | 342.53 |
| 2006-08-09 | 347.10 |
| 2006-08-08 | 331.55 |
| 2006-08-07 | 334.30 |
| 2006-08-04 | 336.13 |
| 2006-08-03 | 342.53 |
| 2006-08-02 | 338.87 |
| 2006-08-01 | 344.35 |
| 2006-07-31 | 336.13 |
| 2006-07-28 | 339.78 |
| 2006-07-27 | 332.47 |
| 2006-07-26 | 333.38 |
| 2006-07-25 | 324.24 |
| 2006-07-24 | 328.81 |
| 2006-07-21 | 338.87 |
| 2006-07-20 | 341.15 |
| 2006-07-19 | 336.58 |
| 2006-07-18 | 338.87 |
| 2006-07-17 | 325.15 |
| 2006-07-14 | 322.87 |
| 2006-07-13 | 329.73 |
| 2006-07-12 | 341.15 |
| 2006-07-11 | 345.73 |
| 2006-07-10 | 345.73 |
| 2006-07-07 | 345.73 |
| 2006-07-06 | 338.87 |
| 2006-07-05 | 336.58 |
| 2006-07-04 | 332.01 |
| 2006-07-03 | 327.44 |
| 2006-06-30 | 332.01 |
| 2006-06-29 | 318.30 |
| 2006-06-28 | 311.44 |
| 2006-06-27 | 311.44 |
| 2006-06-26 | 311.44 |
| 2006-06-23 | 311.44 |
| 2006-06-22 | 316.01 |
| 2006-06-21 | 311.44 |
| 2006-06-20 | 306.87 |
| 2006-06-19 | 318.30 |
| 2006-06-16 | 313.73 |
| 2006-06-15 | 293.15 |
| 2006-06-14 | 286.30 |
| 2006-06-13 | 304.58 |
| 2006-06-12 | 309.15 |
| 2006-06-09 | 309.15 |
| 2006-06-08 | 318.30 |
| 2006-06-07 | 316.01 |
| 2006-06-06 | 304.58 |
| 2006-06-05 | 304.58 |
| 2006-06-02 | 290.87 |
| 2006-06-01 | 265.72 |
| 2006-05-30 | 284.01 |
| 2006-05-29 | 297.72 |
| 2006-05-26 | 293.15 |
| 2006-05-25 | 313.73 |
| 2006-05-24 | 322.87 |
| 2006-05-23 | 311.44 |
| 2006-05-22 | 322.87 |
| 2006-05-19 | 318.30 |
| 2006-05-18 | 320.58 |
| 2006-05-17 | 325.15 |
| 2006-05-16 | 318.30 |
| 2006-05-15 | 322.87 |
| 2006-05-12 | 325.15 |
| 2006-05-11 | 325.15 |
| 2006-05-10 | 327.84 |
| 2006-05-09 | 325.62 |
| 2006-05-08 | 323.41 |
| 2006-05-04 | 321.19 |
| 2006-05-03 | 321.19 |
| 2006-05-02 | 314.54 |
| 2006-04-28 | 316.76 |
| 2006-04-27 | 310.11 |
| 2006-04-26 | 305.67 |
| 2006-04-25 | 347.79 |
| 2006-04-24 | 347.79 |
| 2006-04-21 | 347.79 |
| 2006-04-20 | 347.79 |
| 2006-04-19 | 361.09 |
| 2006-04-18 | 361.09 |
| 2006-04-13 | 336.71 |
| 2006-04-12 | 336.71 |
| 2006-04-11 | 347.79 |
| 2006-04-10 | 352.23 |
| 2006-04-07 | 361.09 |
| 2006-04-06 | 369.96 |
| 2006-04-04 | 378.83 |
| 2006-04-03 | 356.66 |
| 2006-03-31 | 347.79 |
| 2006-03-30 | 356.66 |
| 2006-03-29 | 352.23 |
| 2006-03-28 | 347.79 |
| 2006-03-27 | 356.66 |
| 2006-03-24 | 343.36 |
| 2006-03-23 | 343.36 |
| 2006-03-22 | 341.14 |
| 2006-03-21 | 343.36 |
| 2006-03-20 | 341.14 |
| 2006-03-17 | 347.79 |
| 2006-03-16 | 356.66 |
| 2006-03-15 | 365.53 |
| 2006-03-14 | 347.79 |
| 2006-03-13 | 352.23 |
| 2006-03-10 | 356.66 |
| 2006-03-09 | 365.53 |
| 2006-03-08 | 361.09 |
| 2006-03-07 | 387.69 |
| 2006-03-06 | 396.56 |
| 2006-03-03 | 392.13 |
| 2006-03-02 | 383.26 |
| 2006-03-01 | 387.69 |
| 2006-02-28 | 392.13 |
| 2006-02-27 | 387.69 |
| 2006-02-24 | 383.26 |
| 2006-02-23 | 383.26 |
| 2006-02-22 | 392.13 |
| 2006-02-21 | 392.13 |
| 2006-02-20 | 401.00 |
| 2006-02-17 | 392.13 |
| 2006-02-16 | 396.56 |
| 2006-02-15 | 401.00 |
| 2006-02-14 | 378.83 |
| 2006-02-13 | 365.53 |
| 2006-02-10 | 365.53 |
| 2006-02-09 | 365.53 |
| 2006-02-08 | 369.96 |
| 2006-02-07 | 383.26 |
| 2006-02-06 | 383.26 |
| 2006-02-03 | 369.96 |
| 2006-02-02 | 336.71 |
| 2006-02-01 | 341.14 |
| 2006-01-27 | 338.93 |
| 2006-01-26 | 334.49 |
| 2006-01-25 | 334.49 |
| 2006-01-24 | 338.93 |
| 2006-01-23 | 338.93 |
| 2006-01-20 | 338.93 |
| 2006-01-19 | 341.14 |
| 2006-01-18 | 336.71 |
| 2006-01-17 | 338.93 |
| 2006-01-16 | 347.79 |
| 2006-01-13 | 341.14 |
| 2006-01-12 | 343.36 |
| 2006-01-11 | 334.49 |
| 2006-01-10 | 338.93 |
| 2006-01-09 | 343.36 |
| 2006-01-06 | 336.71 |
| 2006-01-05 | 336.71 |
| 2006-01-04 | 336.71 |
| 2006-01-03 | 330.06 |
| 2005-12-30 | 325.62 |
| 2005-12-29 | 325.62 |
| 2005-12-28 | 321.19 |
| 2005-12-23 | 318.97 |
| 2005-12-22 | 314.54 |
| 2005-12-21 | 316.76 |
| 2005-12-20 | 314.54 |
| 2005-12-19 | 314.54 |
| 2005-12-16 | 323.41 |
| 2005-12-15 | 321.19 |
| 2005-12-14 | 330.06 |
| 2005-12-13 | 330.06 |
| 2005-12-12 | 332.27 |
| 2005-12-09 | 330.06 |
| 2005-12-08 | 332.27 |
| 2005-12-07 | 334.49 |
| 2005-12-06 | 336.71 |
| 2005-12-05 | 341.14 |
| 2005-12-02 | 341.14 |
| 2005-12-01 | 338.93 |
| 2005-11-30 | 343.36 |
| 2005-11-29 | 347.79 |
| 2005-11-28 | 356.66 |
| 2005-11-25 | 361.09 |
| 2005-11-24 | 356.66 |
| 2005-11-23 | 361.09 |
| 2005-11-22 | 361.09 |
| 2005-11-21 | 369.96 |
| 2005-11-18 | 352.23 |
| 2005-11-17 | 343.36 |
| 2005-11-16 | 341.14 |
| 2005-11-15 | 352.23 |
| 2005-11-14 | 347.79 |
| 2005-11-11 | 347.79 |
| 2005-11-10 | 352.23 |
| 2005-11-09 | 343.36 |
| 2005-11-08 | 341.14 |
| 2005-11-07 | 338.93 |
| 2005-11-04 | 336.71 |
| 2005-11-03 | 338.93 |
| 2005-11-02 | 332.27 |
| 2005-11-01 | 327.84 |
| 2005-10-31 | 307.89 |
| 2005-10-28 | 307.89 |
| 2005-10-27 | 321.19 |
| 2005-10-26 | 330.06 |
| 2005-10-25 | 327.84 |
| 2005-10-24 | 332.27 |
| 2005-10-21 | 347.79 |
| 2005-10-20 | 356.66 |
| 2005-10-19 | 356.66 |
| 2005-10-18 | 369.96 |
| 2005-10-17 | 361.09 |
| 2005-10-14 | 365.53 |
| 2005-10-13 | 374.39 |
| 2005-10-12 | 369.96 |
| 2005-10-10 | 383.26 |
| 2005-10-07 | 374.39 |
| 2005-10-06 | 383.26 |
| 2005-10-05 | 383.26 |
| 2005-10-04 | 378.83 |
| 2005-10-03 | 392.13 |
| 2005-09-30 | 383.26 |
| 2005-09-29 | 387.69 |
| 2005-09-28 | 364.01 |
| 2005-09-27 | 368.39 |
| 2005-09-26 | 368.39 |
| 2005-09-23 | 364.01 |
| 2005-09-22 | 364.01 |
| 2005-09-21 | 364.01 |
| 2005-09-20 | 364.01 |
| 2005-09-16 | 355.25 |
| 2005-09-15 | 359.63 |
| 2005-09-14 | 368.39 |
| 2005-09-13 | 372.76 |
| 2005-09-12 | 372.76 |
| 2005-09-09 | 359.63 |
| 2005-09-08 | 359.63 |
| 2005-09-07 | 364.01 |
| 2005-09-06 | 364.01 |
| 2005-09-05 | 364.01 |
| 2005-09-02 | 359.63 |
| 2005-09-01 | 364.01 |
| 2005-08-31 | 359.63 |
| 2005-08-30 | 364.01 |
| 2005-08-29 | 364.01 |
| 2005-08-26 | 372.76 |
| 2005-08-25 | 368.39 |
| 2005-08-24 | 372.76 |
| 2005-08-23 | 377.14 |
| 2005-08-22 | 381.52 |
| 2005-08-19 | 381.52 |
| 2005-08-18 | 385.89 |
| 2005-08-17 | 385.89 |
| 2005-08-16 | 390.27 |
| 2005-08-15 | 385.89 |
| 2005-08-12 | 381.52 |
| 2005-08-11 | 377.14 |
| 2005-08-10 | 381.52 |
| 2005-08-09 | 390.27 |
| 2005-08-08 | 394.65 |
| 2005-08-05 | 399.03 |
| 2005-08-04 | 403.40 |
| 2005-08-03 | 407.78 |
| 2005-08-02 | 394.65 |
| 2005-08-01 | 390.27 |
| 2005-07-29 | 385.89 |
| 2005-07-28 | 381.52 |
| 2005-07-27 | 381.52 |
| 2005-07-26 | 385.89 |
| 2005-07-25 | 399.03 |
| 2005-07-22 | 399.03 |
| 2005-07-21 | 394.65 |
| 2005-07-20 | 390.27 |
| 2005-07-19 | 381.52 |
| 2005-07-18 | 381.52 |
| 2005-07-15 | 381.52 |
| 2005-07-14 | 372.76 |
| 2005-07-13 | 377.14 |
| 2005-07-12 | 372.76 |
| 2005-07-11 | 372.76 |
| 2005-07-08 | 368.39 |
| 2005-07-07 | 359.63 |
| 2005-07-06 | 368.39 |
| 2005-07-05 | 368.39 |
| 2005-07-04 | 364.01 |
| 2005-06-30 | 364.01 |
| 2005-06-29 | 364.01 |
| 2005-06-28 | 355.25 |
| 2005-06-27 | 359.63 |
| 2005-06-24 | 359.63 |
| 2005-06-23 | 359.63 |
| 2005-06-22 | 359.63 |
| 2005-06-21 | 355.25 |
| 2005-06-20 | 355.25 |
| 2005-06-17 | 359.63 |
| 2005-06-16 | 355.25 |
| 2005-06-15 | 359.63 |
| 2005-06-14 | 364.01 |
| 2005-06-13 | 364.01 |
| 2005-06-10 | 368.39 |
| 2005-06-09 | 368.39 |
| 2005-06-08 | 364.01 |
| 2005-06-07 | 364.01 |
| 2005-06-06 | 368.39 |
| 2005-06-03 | 359.63 |
| 2005-06-02 | 359.63 |
| 2005-06-01 | 359.63 |
| 2005-05-31 | 359.63 |
| 2005-05-30 | 364.01 |
| 2005-05-27 | 368.39 |
| 2005-05-26 | 359.63 |
| 2005-05-25 | 359.63 |
| 2005-05-24 | 364.01 |
| 2005-05-23 | 364.01 |
| 2005-05-20 | 368.39 |
| 2005-05-19 | 368.39 |
| 2005-05-18 | 368.39 |
| 2005-05-17 | 364.01 |
| 2005-05-13 | 364.01 |
| 2005-05-12 | 364.01 |
| 2005-05-11 | 368.39 |
| 2005-05-10 | 372.76 |
| 2005-05-09 | 372.76 |
| 2005-05-06 | 372.76 |
| 2005-05-05 | 372.76 |
| 2005-05-04 | 364.01 |
| 2005-05-03 | 364.01 |
| 2005-04-29 | 372.76 |
| 2005-04-28 | 372.76 |
| 2005-04-27 | 359.63 |
| 2005-04-26 | 364.01 |
| 2005-04-25 | 368.39 |
| 2005-04-22 | 364.01 |
| 2005-04-21 | 355.25 |
| 2005-04-20 | 360.38 |
| 2005-04-19 | 356.12 |
| 2005-04-18 | 343.33 |
| 2005-04-15 | 351.86 |
| 2005-04-14 | 356.12 |
| 2005-04-13 | 364.65 |
| 2005-04-12 | 364.65 |
| 2005-04-11 | 373.17 |
| 2005-04-08 | 368.91 |
| 2005-04-07 | 368.91 |
| 2005-04-06 | 364.65 |
| 2005-04-04 | 364.65 |
| 2005-04-01 | 368.91 |
| 2005-03-31 | 368.91 |
| 2005-03-30 | 360.38 |
| 2005-03-29 | 360.38 |
| 2005-03-24 | 364.65 |
| 2005-03-23 | 360.38 |
| 2005-03-22 | 364.65 |
| 2005-03-21 | 373.17 |
| 2005-03-18 | 364.65 |
| 2005-03-17 | 364.65 |
| 2005-03-16 | 373.17 |
| 2005-03-15 | 368.91 |
| 2005-03-14 | 364.65 |
| 2005-03-11 | 373.17 |
| 2005-03-10 | 373.17 |
| 2005-03-09 | 368.91 |
| 2005-03-08 | 368.91 |
| 2005-03-07 | 368.91 |
| 2005-03-04 | 364.65 |
| 2005-03-03 | 368.91 |
| 2005-03-02 | 373.17 |
| 2005-03-01 | 377.44 |
| 2005-02-28 | 381.70 |
| 2005-02-25 | 377.44 |
| 2005-02-24 | 373.17 |
| 2005-02-23 | 368.91 |
| 2005-02-22 | 373.17 |
| 2005-02-21 | 364.65 |
| 2005-02-18 | 368.91 |
| 2005-02-17 | 368.91 |
| 2005-02-16 | 377.44 |
| 2005-02-15 | 385.96 |
| 2005-02-14 | 381.70 |
| 2005-02-08 | 377.44 |
| 2005-02-07 | 377.44 |
| 2005-02-04 | 368.91 |
| 2005-02-03 | 364.65 |
| 2005-02-02 | 377.44 |
| 2005-02-01 | 373.17 |
| 2005-01-31 | 373.17 |
| 2005-01-28 | 360.38 |
| 2005-01-27 | 356.12 |
| 2005-01-26 | 360.38 |
| 2005-01-25 | 360.38 |
| 2005-01-24 | 356.12 |
| 2005-01-21 | 360.38 |
| 2005-01-20 | 360.38 |
| 2005-01-19 | 360.38 |
| 2005-01-18 | 368.91 |
| 2005-01-17 | 368.91 |
| 2005-01-14 | 360.38 |
| 2005-01-13 | 360.38 |
| 2005-01-12 | 351.86 |
| 2005-01-11 | 356.12 |
| 2005-01-10 | 347.60 |
| 2005-01-07 | 351.86 |
| 2005-01-06 | 347.60 |
| 2005-01-05 | 351.86 |
| 2005-01-04 | 356.12 |
| 2005-01-03 | 356.12 |
| 2004-12-31 | 356.12 |
| 2004-12-30 | 356.12 |
| 2004-12-29 | 364.65 |
| 2004-12-28 | 381.70 |
| 2004-12-24 | 381.70 |
| 2004-12-23 | 377.44 |
| 2004-12-22 | 381.70 |
| 2004-12-21 | 381.70 |
| 2004-12-20 | 377.44 |
| 2004-12-17 | 364.65 |
| 2004-12-16 | 373.17 |
| 2004-12-15 | 373.17 |
| 2004-12-14 | 364.65 |
| 2004-12-13 | 364.65 |
| 2004-12-10 | 356.12 |
| 2004-12-09 | 368.91 |
| 2004-12-08 | 360.38 |
| 2004-12-07 | 373.17 |
| 2004-12-06 | 381.70 |
| 2004-12-03 | 377.44 |
| 2004-12-02 | 381.70 |
| 2004-12-01 | 373.17 |
| 2004-11-30 | 377.44 |
| 2004-11-29 | 385.96 |
| 2004-11-26 | 385.96 |
| 2004-11-25 | 390.22 |
| 2004-11-24 | 390.22 |
| 2004-11-23 | 385.96 |
| 2004-11-22 | 377.44 |
| 2004-11-19 | 381.70 |
| 2004-11-18 | 381.70 |
| 2004-11-17 | 377.44 |
| 2004-11-16 | 377.44 |
| 2004-11-15 | 377.44 |
| 2004-11-12 | 360.38 |
| 2004-11-11 | 360.38 |
| 2004-11-10 | 364.65 |
| 2004-11-09 | 356.12 |
| 2004-11-08 | 347.60 |
| 2004-11-05 | 351.86 |
| 2004-11-04 | 347.60 |
| 2004-11-03 | 351.86 |
| 2004-11-02 | 351.86 |
| 2004-11-01 | 351.86 |
| 2004-10-29 | 347.60 |
| 2004-10-28 | 339.07 |
| 2004-10-27 | 334.81 |
| 2004-10-26 | 334.81 |
| 2004-10-25 | 330.55 |
| 2004-10-21 | 330.55 |
| 2004-10-20 | 326.28 |
| 2004-10-19 | 334.81 |
| 2004-10-18 | 330.55 |
| 2004-10-15 | 326.28 |
| 2004-10-14 | 334.81 |
| 2004-10-13 | 339.07 |
| 2004-10-12 | 347.60 |
| 2004-10-11 | 356.12 |
| 2004-10-08 | 347.60 |
| 2004-10-07 | 356.12 |
| 2004-10-06 | 351.86 |
| 2004-10-05 | 356.12 |
| 2004-10-04 | 356.12 |
| 2004-09-30 | 334.81 |
| 2004-09-28 | 339.07 |
| 2004-09-27 | 343.33 |
| 2004-09-24 | 339.07 |
| 2004-09-23 | 351.86 |
| 2004-09-22 | 343.33 |
| 2004-09-21 | 356.12 |
| 2004-09-20 | 351.86 |
| 2004-09-17 | 339.07 |
| 2004-09-16 | 343.33 |
| 2004-09-15 | 330.55 |
| 2004-09-14 | 326.28 |
| 2004-09-13 | 326.28 |
| 2004-09-10 | 322.02 |
| 2004-09-09 | 324.15 |
| 2004-09-08 | 327.33 |
| 2004-09-07 | 335.79 |
| 2004-09-06 | 344.26 |
| 2004-09-03 | 348.49 |
| 2004-09-02 | 352.72 |
| 2004-09-01 | 352.72 |
| 2004-08-31 | 348.49 |
| 2004-08-30 | 352.72 |
| 2004-08-27 | 348.49 |
| 2004-08-26 | 344.26 |
| 2004-08-25 | 340.02 |
| 2004-08-24 | 348.49 |
| 2004-08-23 | 335.79 |
| 2004-08-20 | 340.02 |
| 2004-08-19 | 344.26 |
| 2004-08-18 | 331.56 |
| 2004-08-17 | 331.56 |
| 2004-08-16 | 335.79 |
| 2004-08-13 | 335.79 |
| 2004-08-12 | 340.02 |
| 2004-08-11 | 348.49 |
| 2004-08-10 | 352.72 |
| 2004-08-09 | 361.18 |
| 2004-08-06 | 369.64 |
| 2004-08-05 | 369.64 |
| 2004-08-04 | 356.95 |
| 2004-08-03 | 361.18 |
| 2004-08-02 | 378.10 |
| 2004-07-30 | 386.57 |
| 2004-07-29 | 369.64 |
| 2004-07-28 | 373.87 |
| 2004-07-27 | 382.34 |
| 2004-07-26 | 382.34 |
| 2004-07-23 | 390.80 |
| 2004-07-22 | 390.80 |
| 2004-07-21 | 390.80 |
| 2004-07-20 | 390.80 |
| 2004-07-19 | 390.80 |
| 2004-07-16 | 369.64 |
| 2004-07-15 | 361.18 |
| 2004-07-14 | 361.18 |
| 2004-07-13 | 365.41 |
| 2004-07-12 | 365.41 |
| 2004-07-09 | 361.18 |
| 2004-07-08 | 361.18 |
| 2004-07-07 | 373.87 |
| 2004-07-06 | 373.87 |
| 2004-07-05 | 378.10 |
| 2004-07-02 | 369.64 |
| 2004-06-30 | 369.64 |
| 2004-06-29 | 378.10 |
| 2004-06-28 | 382.34 |
| 2004-06-25 | 378.10 |
| 2004-06-24 | 365.41 |
| 2004-06-23 | 331.56 |
| 2004-06-21 | 327.33 |
| 2004-06-18 | 312.52 |
| 2004-06-17 | 327.33 |
| 2004-06-16 | 335.79 |
| 2004-06-15 | 361.18 |
| 2004-06-14 | 365.41 |
| 2004-06-11 | 378.10 |
| 2004-06-10 | 373.87 |
| 2004-06-09 | 361.18 |
| 2004-06-08 | 369.64 |
| 2004-06-07 | 373.87 |
| 2004-06-04 | 331.56 |
| 2004-06-03 | 340.02 |
| 2004-06-02 | 356.95 |
| 2004-06-01 | 352.72 |
| 2004-05-31 | 352.72 |
| 2004-05-28 | 356.95 |
| 2004-05-27 | 348.49 |
| 2004-05-25 | 327.33 |
| 2004-05-24 | 331.56 |
| 2004-05-21 | 327.33 |
| 2004-05-20 | 316.75 |
| 2004-05-19 | 340.02 |
| 2004-05-18 | 270.21 |
| 2004-05-17 | 257.52 |
| 2004-05-14 | 280.79 |
| 2004-05-13 | 291.37 |
| 2004-05-12 | 310.41 |
| 2004-05-11 | 301.95 |
| 2004-05-10 | 287.14 |
| 2004-05-07 | 327.33 |
| 2004-05-06 | 348.49 |
| 2004-05-05 | 340.02 |
| 2004-05-04 | 340.02 |
| 2004-05-03 | 318.87 |
| 2004-04-30 | 312.52 |
| 2004-04-29 | 327.33 |
| 2004-04-28 | 352.72 |
| 2004-04-27 | 348.49 |
| 2004-04-26 | 352.72 |
| 2004-04-23 | 373.87 |
| 2004-04-22 | 356.95 |
| 2004-04-21 | 348.49 |
| 2004-04-20 | 365.41 |
| 2004-04-19 | 378.10 |
| 2004-04-16 | 398.95 |
| 2004-04-15 | 374.00 |
| 2004-04-14 | 374.00 |
| 2004-04-13 | 378.16 |
| 2004-04-08 | 386.47 |
| 2004-04-07 | 390.63 |
| 2004-04-06 | 394.79 |
| 2004-04-02 | 390.63 |
| 2004-04-01 | 378.16 |
| 2004-03-31 | 378.16 |
| 2004-03-30 | 357.37 |
| 2004-03-29 | 349.05 |
| 2004-03-26 | 365.68 |
| 2004-03-25 | 378.16 |
| 2004-03-24 | 382.32 |
| 2004-03-23 | 378.16 |
| 2004-03-22 | 374.00 |
| 2004-03-19 | 382.32 |
| 2004-03-18 | 382.32 |
| 2004-03-17 | 386.47 |
| 2004-03-16 | 378.16 |
| 2004-03-15 | 382.32 |
| 2004-03-12 | 390.63 |
| 2004-03-11 | 369.84 |
| 2004-03-10 | 403.10 |
| 2004-03-09 | 423.89 |
| 2004-03-08 | 428.05 |
| 2004-03-05 | 415.58 |
| 2004-03-04 | 428.05 |
| 2004-03-03 | 419.74 |
| 2004-03-02 | 436.37 |
| 2004-03-01 | 436.37 |
| 2004-02-27 | 423.89 |
| 2004-02-26 | 407.26 |
| 2004-02-25 | 374.00 |
| 2004-02-24 | 369.84 |
| 2004-02-23 | 378.16 |
| 2004-02-20 | 378.16 |
| 2004-02-19 | 357.37 |
| 2004-02-18 | 365.68 |
| 2004-02-17 | 361.53 |
| 2004-02-16 | 357.37 |
| 2004-02-13 | 349.05 |
| 2004-02-12 | 353.21 |
| 2004-02-11 | 340.74 |
| 2004-02-10 | 336.58 |
| 2004-02-09 | 353.21 |
| 2004-02-06 | 324.10 |
| 2004-02-05 | 309.55 |
| 2004-02-04 | 309.55 |
| 2004-02-03 | 319.95 |
| 2004-02-02 | 315.79 |
| 2004-01-30 | 315.79 |
| 2004-01-29 | 315.79 |
| 2004-01-28 | 315.79 |
| 2004-01-27 | 324.10 |
| 2004-01-26 | 344.89 |
| 2004-01-21 | 361.53 |
| 2004-01-20 | 349.05 |
| 2004-01-19 | 328.26 |
| 2004-01-16 | 315.79 |
| 2004-01-15 | 328.26 |
| 2004-01-14 | 336.58 |
| 2004-01-13 | 344.89 |
| 2004-01-12 | 340.74 |
| 2004-01-09 | 353.21 |
| 2004-01-08 | 357.37 |
| 2004-01-07 | 374.00 |
| 2004-01-06 | 369.84 |
| 2004-01-05 | 357.37 |
| 2004-01-02 | 369.84 |
| 2003-12-31 | 353.21 |
| 2003-12-30 | 357.37 |
| 2003-12-29 | 349.05 |
| 2003-12-24 | 340.74 |
| 2003-12-23 | 332.42 |
| 2003-12-22 | 344.89 |
| 2003-12-19 | 344.89 |
| 2003-12-18 | 328.26 |
| 2003-12-17 | 290.84 |
| 2003-12-16 | 297.08 |
| 2003-12-15 | 307.47 |
| 2003-12-12 | 328.26 |
| 2003-12-11 | 324.10 |
| 2003-12-10 | 313.71 |
| 2003-12-09 | 303.32 |
| 2003-12-08 | 288.76 |
| 2003-12-05 | 299.16 |
| 2003-12-04 | 301.24 |
| 2003-12-03 | 305.39 |
| 2003-12-02 | 307.47 |
| 2003-12-01 | 309.55 |
| 2003-11-28 | 297.08 |
| 2003-11-27 | 288.76 |
| 2003-11-26 | 276.29 |
| 2003-11-25 | 272.13 |
| 2003-11-24 | 267.97 |
| 2003-11-21 | 267.97 |
| 2003-11-20 | 272.13 |
| 2003-11-19 | 274.21 |
| 2003-11-18 | 286.68 |
| 2003-11-17 | 288.76 |
| 2003-11-14 | 280.45 |
| 2003-11-13 | 282.53 |
| 2003-11-12 | 288.76 |
| 2003-11-11 | 282.53 |
| 2003-11-10 | 292.92 |
| 2003-11-07 | 295.00 |
| 2003-11-06 | 297.08 |
| 2003-11-05 | 307.47 |
| 2003-11-04 | 313.71 |
| 2003-11-03 | 305.39 |
| 2003-10-31 | 305.39 |
| 2003-10-30 | 297.08 |
| 2003-10-29 | 295.00 |
| 2003-10-28 | 305.39 |
| 2003-10-27 | 278.37 |
| 2003-10-24 | 282.53 |
| 2003-10-23 | 265.89 |
| 2003-10-22 | 284.60 |
| 2003-10-21 | 292.92 |
| 2003-10-20 | 292.92 |
| 2003-10-17 | 292.92 |
| 2003-10-16 | 290.84 |
| 2003-10-15 | 280.45 |
| 2003-10-14 | 284.60 |
| 2003-10-13 | 288.76 |
| 2003-10-10 | 286.68 |
| 2003-10-09 | 297.08 |
| 2003-10-08 | 292.92 |
| 2003-10-07 | 274.21 |
| 2003-10-06 | 261.74 |
| 2003-10-03 | 259.66 |
| 2003-10-02 | 274.21 |
| 2003-09-30 | 263.82 |
| 2003-09-29 | 255.50 |
| 2003-09-26 | 243.03 |
| 2003-09-25 | 243.03 |
| 2003-09-24 | 232.63 |
| 2003-09-23 | 220.16 |
| 2003-09-22 | 207.68 |
| 2003-09-19 | 213.92 |
| 2003-09-18 | 218.08 |
| 2003-09-17 | 213.92 |
| 2003-09-16 | 222.24 |
| 2003-09-15 | 222.24 |
| 2003-09-11 | 220.16 |
| 2003-09-10 | 213.92 |
| 2003-09-09 | 228.47 |
| 2003-09-08 | 232.63 |
| 2003-09-05 | 228.47 |
| 2003-09-04 | 221.20 |
| 2003-09-03 | 223.26 |
| 2003-09-02 | 219.14 |
| 2003-09-01 | 217.08 |
| 2003-08-29 | 212.96 |
| 2003-08-28 | 204.73 |
| 2003-08-27 | 210.91 |
| 2003-08-26 | 210.91 |
| 2003-08-25 | 204.73 |
| 2003-08-22 | 208.85 |
| 2003-08-21 | 204.73 |
| 2003-08-20 | 210.91 |
| 2003-08-19 | 208.85 |
| 2003-08-18 | 208.85 |
| 2003-08-15 | 215.02 |
| 2003-08-14 | 208.85 |
| 2003-08-13 | 215.02 |
| 2003-08-12 | 215.02 |
| 2003-08-11 | 212.96 |
| 2003-08-08 | 202.67 |
| 2003-08-07 | 196.49 |
| 2003-08-06 | 200.61 |
| 2003-08-05 | 206.79 |
| 2003-08-04 | 217.08 |
| 2003-08-01 | 208.85 |
| 2003-07-31 | 202.67 |
| 2003-07-30 | 196.49 |
| 2003-07-29 | 200.61 |
| 2003-07-28 | 210.91 |
| 2003-07-25 | 202.67 |
| 2003-07-24 | 184.14 |
| 2003-07-23 | 182.08 |
| 2003-07-22 | 186.20 |
| 2003-07-21 | 196.49 |
| 2003-07-18 | 194.43 |
| 2003-07-17 | 194.43 |
| 2003-07-16 | 208.85 |
| 2003-07-15 | 208.85 |
| 2003-07-14 | 215.02 |
| 2003-07-11 | 198.55 |
| 2003-07-10 | 196.49 |
| 2003-07-09 | 194.43 |
| 2003-07-08 | 169.73 |
| 2003-07-07 | 167.67 |
| 2003-07-04 | 163.55 |
| 2003-07-03 | 169.73 |
| 2003-07-02 | 167.67 |
| 2003-06-30 | 165.61 |
| 2003-06-27 | 163.55 |
| 2003-06-26 | 161.49 |
| 2003-06-25 | 165.61 |
| 2003-06-24 | 161.49 |
| 2003-06-23 | 167.67 |
| 2003-06-20 | 167.67 |
| 2003-06-19 | 169.73 |
| 2003-06-18 | 161.49 |
| 2003-06-17 | 159.43 |
| 2003-06-16 | 163.55 |
| 2003-06-13 | 171.78 |
| 2003-06-12 | 159.43 |
| 2003-06-11 | 149.14 |
| 2003-06-10 | 147.08 |
| 2003-06-09 | 149.14 |
| 2003-06-06 | 159.43 |
| 2003-06-05 | 165.61 |
| 2003-06-03 | 167.67 |
| 2003-06-02 | 167.67 |
| 2003-05-30 | 163.55 |
| 2003-05-29 | 161.49 |
| 2003-05-28 | 167.67 |
| 2003-05-27 | 167.67 |
| 2003-05-26 | 169.73 |
| 2003-05-23 | 165.61 |
| 2003-05-22 | 169.73 |
| 2003-05-21 | 163.55 |
| 2003-05-20 | 147.08 |
| 2003-05-19 | 142.96 |
| 2003-05-16 | 136.78 |
| 2003-05-15 | 136.78 |
| 2003-05-14 | 142.96 |
| 2003-05-13 | 140.90 |
| 2003-05-12 | 124.43 |
| 2003-05-09 | 128.55 |
| 2003-05-07 | 138.84 |
| 2003-05-06 | 147.08 |
| 2003-05-05 | 153.25 |
| 2003-05-02 | 145.02 |
| 2003-04-30 | 147.08 |
| 2003-04-29 | 145.02 |
| 2003-04-28 | 138.84 |
| 2003-04-25 | 128.55 |
| 2003-04-24 | 126.49 |
| 2003-04-23 | 118.25 |
| 2003-04-22 | 138.84 |
| 2003-04-17 | 149.14 |
| 2003-04-16 | 159.43 |
| 2003-04-15 | 142.96 |
| 2003-04-14 | 147.08 |
| 2003-04-11 | 157.37 |
| 2003-04-10 | 167.67 |
| 2003-04-09 | 169.73 |
| 2003-04-08 | 169.73 |
| 2003-04-07 | 167.67 |
| 2003-04-04 | 167.67 |
| 2003-04-03 | 171.78 |
| 2003-04-02 | 177.96 |
| 2003-04-01 | 180.02 |
| 2003-03-31 | 169.73 |
| 2003-03-28 | 186.20 |
| 2003-03-27 | 182.08 |
| 2003-03-26 | 164.80 |
| 2003-03-25 | 172.82 |
| 2003-03-24 | 170.82 |
| 2003-03-21 | 166.80 |
| 2003-03-20 | 160.79 |
| 2003-03-19 | 166.80 |
| 2003-03-18 | 164.80 |
| 2003-03-17 | 164.80 |
| 2003-03-14 | 160.79 |
| 2003-03-13 | 152.76 |
| 2003-03-12 | 154.77 |
| 2003-03-11 | 146.74 |
| 2003-03-10 | 144.74 |
| 2003-03-07 | 142.73 |
| 2003-03-06 | 140.73 |
| 2003-03-05 | 148.75 |
| 2003-03-04 | 162.79 |
| 2003-03-03 | 168.81 |
| 2003-02-28 | 174.83 |
| 2003-02-27 | 160.79 |
| 2003-02-26 | 164.80 |
| 2003-02-25 | 166.80 |
| 2003-02-24 | 176.83 |
| 2003-02-21 | 166.80 |
| 2003-02-20 | 168.81 |
| 2003-02-19 | 174.83 |
| 2003-02-18 | 166.80 |
| 2003-02-17 | 164.80 |
| 2003-02-14 | 160.79 |
| 2003-02-13 | 166.80 |
| 2003-02-12 | 166.80 |
| 2003-02-11 | 160.79 |
| 2003-02-10 | 164.80 |
| 2003-02-07 | 176.83 |
| 2003-02-06 | 174.83 |
| 2003-02-05 | 182.85 |
| 2003-02-04 | 162.79 |
| 2003-01-30 | 152.76 |
| 2003-01-29 | 158.78 |
| 2003-01-28 | 152.76 |
| 2003-01-27 | 148.75 |
| 2003-01-24 | 152.76 |
| 2003-01-23 | 152.76 |
| 2003-01-22 | 158.78 |
| 2003-01-21 | 150.76 |
| 2003-01-20 | 142.73 |
| 2003-01-17 | 144.74 |
| 2003-01-16 | 148.75 |
| 2003-01-15 | 150.76 |
| 2003-01-14 | 160.79 |
| 2003-01-13 | 162.79 |
| 2003-01-10 | 152.76 |
| 2003-01-09 | 146.74 |
| 2003-01-08 | 148.75 |
| 2003-01-07 | 144.74 |
| 2003-01-06 | 146.74 |
| 2003-01-03 | 144.74 |
| 2003-01-02 | 138.72 |
| 2002-12-31 | 140.73 |
| 2002-12-30 | 140.73 |
| 2002-12-27 | 148.75 |
| 2002-12-24 | 144.74 |
| 2002-12-23 | 146.74 |
| 2002-12-20 | 146.74 |
| 2002-12-19 | 142.73 |
| 2002-12-18 | 142.73 |
| 2002-12-17 | 140.73 |
| 2002-12-16 | 140.73 |
| 2002-12-13 | 138.72 |
| 2002-12-12 | 128.69 |
| 2002-12-11 | 124.68 |
| 2002-12-10 | 124.68 |
| 2002-12-09 | 124.68 |
| 2002-12-06 | 128.69 |
| 2002-12-05 | 132.70 |
| 2002-12-04 | 132.70 |
| 2002-12-03 | 128.69 |
| 2002-12-02 | 124.68 |
| 2002-11-29 | 116.65 |
| 2002-11-28 | 114.65 |
| 2002-11-27 | 114.65 |
| 2002-11-26 | 110.64 |
| 2002-11-25 | 116.65 |
| 2002-11-22 | 120.67 |
| 2002-11-21 | 114.65 |
| 2002-11-20 | 108.63 |
| 2002-11-19 | 110.64 |
| 2002-11-18 | 104.62 |
| 2002-11-15 | 102.61 |
| 2002-11-14 | 110.64 |
| 2002-11-13 | 112.64 |
| 2002-11-12 | 110.64 |
| 2002-11-11 | 112.64 |
| 2002-11-08 | 110.64 |
| 2002-11-07 | 102.61 |
| 2002-11-06 | 106.62 |
| 2002-11-05 | 102.61 |
| 2002-11-04 | 100.60 |
| 2002-11-01 | 94.59 |
| 2002-10-31 | 102.61 |
| 2002-10-30 | 104.62 |
| 2002-10-29 | 100.60 |
| 2002-10-28 | 108.63 |
| 2002-10-25 | 100.60 |
| 2002-10-24 | 102.61 |
| 2002-10-23 | 104.62 |
| 2002-10-22 | 92.58 |
| 2002-10-21 | 92.58 |
| 2002-10-18 | 98.60 |
| 2002-10-17 | 98.60 |
| 2002-10-16 | 98.60 |
| 2002-10-15 | 96.59 |
| 2002-10-11 | 94.59 |
| 2002-10-10 | 86.56 |
| 2002-10-09 | 98.60 |
| 2002-10-08 | 96.59 |
| 2002-10-07 | 98.60 |
| 2002-10-04 | 104.62 |
| 2002-10-03 | 100.60 |
| 2002-10-02 | 104.62 |
| 2002-09-30 | 108.63 |
| 2002-09-27 | 110.64 |
| 2002-09-26 | 114.65 |
| 2002-09-25 | 112.64 |
| 2002-09-24 | 110.64 |
| 2002-09-23 | 108.63 |
| 2002-09-20 | 108.63 |
| 2002-09-19 | 112.64 |
| 2002-09-18 | 108.63 |
| 2002-09-17 | 108.63 |
| 2002-09-16 | 106.62 |
| 2002-09-13 | 108.63 |
| 2002-09-12 | 108.63 |
| 2002-09-11 | 109.62 |
| 2002-09-10 | 109.62 |
| 2002-09-09 | 105.66 |
| 2002-09-06 | 99.73 |
| 2002-09-05 | 95.77 |
| 2002-09-04 | 105.66 |
| 2002-09-03 | 101.71 |
| 2002-09-02 | 97.75 |
| 2002-08-30 | 99.73 |
| 2002-08-29 | 99.73 |
| 2002-08-28 | 95.77 |
| 2002-08-27 | 95.77 |
| 2002-08-26 | 97.75 |
| 2002-08-23 | 97.75 |
| 2002-08-22 | 95.77 |
| 2002-08-21 | 95.77 |
| 2002-08-20 | 93.80 |
| 2002-08-19 | 89.84 |
| 2002-08-16 | 87.86 |
| 2002-08-15 | 85.89 |
| 2002-08-14 | 79.95 |
| 2002-08-13 | 79.95 |
| 2002-08-12 | 81.93 |
| 2002-08-09 | 89.84 |
| 2002-08-08 | 91.82 |
| 2002-08-07 | 93.80 |
| 2002-08-06 | 79.95 |
| 2002-08-05 | 81.93 |
| 2002-08-02 | 85.89 |
| 2002-08-01 | 93.80 |
| 2002-07-31 | 103.68 |
| 2002-07-30 | 99.73 |
| 2002-07-29 | 89.84 |
| 2002-07-26 | 81.93 |
| 2002-07-25 | 91.82 |
| 2002-07-24 | 85.89 |
| 2002-07-23 | 93.80 |
| 2002-07-22 | 81.93 |
| 2002-07-19 | 93.80 |
| 2002-07-18 | 99.73 |
| 2002-07-17 | 103.68 |
| 2002-07-16 | 107.64 |
| 2002-07-15 | 105.66 |
| 2002-07-12 | 105.66 |
| 2002-07-11 | 109.62 |
| 2002-07-10 | 105.66 |
| 2002-07-09 | 103.68 |
| 2002-07-08 | 97.75 |
| 2002-07-05 | 99.73 |
| 2002-07-04 | 99.73 |
| 2002-07-03 | 109.62 |
| 2002-07-02 | 99.73 |
| 2002-06-28 | 109.62 |
| 2002-06-27 | 107.64 |
| 2002-06-26 | 103.68 |
| 2002-06-25 | 103.68 |
| 2002-06-24 | 97.75 |
| 2002-06-21 | 95.77 |
| 2002-06-20 | 89.84 |
| 2002-06-19 | 95.77 |
| 2002-06-18 | 105.66 |
| 2002-06-17 | 97.75 |
| 2002-06-14 | 99.73 |
| 2002-06-13 | 103.68 |
| 2002-06-12 | 105.66 |
| 2002-06-11 | 107.64 |
| 2002-06-10 | 113.57 |
| 2002-06-07 | 111.59 |
| 2002-06-06 | 101.71 |
| 2002-06-05 | 99.73 |
| 2002-06-04 | 95.77 |
| 2002-06-03 | 97.75 |
| 2002-05-31 | 95.77 |
| 2002-05-30 | 95.77 |
| 2002-05-29 | 89.84 |
| 2002-05-28 | 89.84 |
| 2002-05-27 | 87.86 |
| 2002-05-24 | 93.80 |
| 2002-05-23 | 99.73 |
| 2002-05-22 | 97.75 |
| 2002-05-21 | 97.75 |
| 2002-05-17 | 95.77 |
| 2002-05-16 | 95.77 |
| 2002-05-15 | 91.82 |
| 2002-05-14 | 93.80 |
| 2002-05-13 | 93.80 |
| 2002-05-10 | 83.91 |
| 2002-05-09 | 85.89 |
| 2002-05-08 | 91.82 |
| 2002-05-07 | 97.75 |
| 2002-05-06 | 95.77 |
| 2002-05-03 | 89.84 |
| 2002-05-02 | 79.95 |
| 2002-04-30 | 77.98 |
| 2002-04-29 | 83.91 |
| 2002-04-26 | 81.93 |
| 2002-04-25 | 76.00 |
| 2002-04-24 | 74.02 |
| 2002-04-23 | 77.98 |
| 2002-04-22 | 79.95 |
| 2002-04-19 | 79.95 |
| 2002-04-18 | 79.95 |
| 2002-04-17 | 77.98 |
| 2002-04-16 | 79.95 |
| 2002-04-15 | 70.07 |
| 2002-04-12 | 72.04 |
| 2002-04-11 | 76.00 |
| 2002-04-10 | 81.93 |
| 2002-04-09 | 81.93 |
| 2002-04-08 | 77.98 |
| 2002-04-04 | 77.98 |
| 2002-04-03 | 68.09 |
| 2002-04-02 | 62.16 |
| 2002-03-28 | 60.18 |
| 2002-03-27 | 60.18 |
| 2002-03-26 | 58.91 |
| 2002-03-25 | 60.83 |
| 2002-03-22 | 55.08 |
| 2002-03-21 | 55.08 |
| 2002-03-20 | 57.00 |
| 2002-03-19 | 57.00 |
| 2002-03-18 | 55.08 |
| 2002-03-15 | 60.83 |
| 2002-03-14 | 55.08 |
| 2002-03-13 | 62.74 |
| 2002-03-12 | 62.74 |
| 2002-03-11 | 62.74 |
| 2002-03-08 | 57.00 |
| 2002-03-07 | 55.08 |
| 2002-03-06 | 53.17 |
| 2002-03-05 | 57.00 |
| 2002-03-04 | 57.00 |
| 2002-03-01 | 57.00 |
| 2002-02-28 | 60.83 |
| 2002-02-27 | 62.74 |
| 2002-02-26 | 58.91 |
| 2002-02-25 | 57.00 |
| 2002-02-22 | 60.83 |
| 2002-02-21 | 58.91 |
| 2002-02-20 | 58.91 |
| 2002-02-19 | 60.83 |
| 2002-02-18 | 66.57 |
| 2002-02-15 | 66.57 |
| 2002-02-11 | 58.91 |
| 2002-02-08 | 51.64 |
| 2002-02-07 | 47.81 |
| 2002-02-06 | 47.04 |
| 2002-02-05 | 45.51 |
| 2002-02-04 | 43.21 |
| 2002-02-01 | 40.91 |
| 2002-01-31 | 44.74 |
| 2002-01-30 | 50.10 |
| 2002-01-29 | 50.87 |
| 2002-01-28 | 47.81 |
| 2002-01-25 | 47.04 |
| 2002-01-24 | 45.51 |
| 2002-01-23 | 44.74 |
| 2002-01-22 | 43.98 |
| 2002-01-21 | 44.74 |
| 2002-01-18 | 47.81 |
| 2002-01-17 | 44.74 |
| 2002-01-16 | 43.21 |
| 2002-01-15 | 43.98 |
| 2002-01-14 | 40.91 |
| 2002-01-11 | 42.45 |
| 2002-01-10 | 43.21 |
| 2002-01-09 | 43.21 |
| 2002-01-08 | 44.74 |
| 2002-01-07 | 46.28 |
| 2002-01-04 | 48.57 |
| 2002-01-03 | 50.87 |
| 2002-01-02 | 47.04 |
| 2001-12-31 | 47.04 |
| 2001-12-28 | 44.74 |
| 2001-12-27 | 44.74 |
| 2001-12-24 | 43.21 |
| 2001-12-21 | 43.21 |
| 2001-12-20 | 45.51 |
| 2001-12-19 | 45.51 |
| 2001-12-18 | 43.21 |
| 2001-12-17 | 40.15 |
| 2001-12-14 | 38.62 |
| 2001-12-13 | 38.62 |
| 2001-12-12 | 41.68 |
| 2001-12-11 | 45.51 |
| 2001-12-10 | 45.51 |
| 2001-12-07 | 45.51 |
| 2001-12-06 | 47.04 |
| 2001-12-05 | 44.74 |
| 2001-12-04 | 44.74 |
| 2001-12-03 | 43.21 |
| 2001-11-30 | 43.21 |
| 2001-11-29 | 45.51 |
| 2001-11-28 | 45.51 |
| 2001-11-27 | 47.81 |
| 2001-11-26 | 46.28 |
| 2001-11-23 | 50.10 |
| 2001-11-22 | 46.28 |
| 2001-11-21 | 43.98 |
| 2001-11-20 | 43.21 |
| 2001-11-19 | 45.51 |
| 2001-11-16 | 44.74 |
| 2001-11-15 | 47.04 |
| 2001-11-14 | 47.81 |
| 2001-11-13 | 46.28 |
| 2001-11-12 | 47.81 |
| 2001-11-09 | 47.04 |
| 2001-11-08 | 43.98 |
| 2001-11-07 | 42.45 |
| 2001-11-06 | 45.51 |
| 2001-11-05 | 43.21 |
| 2001-11-02 | 41.68 |
| 2001-11-01 | 40.91 |
| 2001-10-31 | 39.38 |
| 2001-10-30 | 38.62 |
| 2001-10-29 | 37.09 |
| 2001-10-26 | 37.09 |
| 2001-10-24 | 34.79 |
| 2001-10-23 | 32.49 |
| 2001-10-22 | 28.66 |
| 2001-10-19 | 29.43 |
| 2001-10-18 | 27.90 |
| 2001-10-17 | 30.19 |
| 2001-10-16 | 30.19 |
| 2001-10-15 | 24.07 |
| 2001-10-12 | 21.00 |
| 2001-10-11 | 32.49 |
| 2001-10-10 | 33.26 |
| 2001-10-09 | 34.79 |
| 2001-10-08 | 34.79 |
| 2001-10-05 | 34.79 |
| 2001-10-04 | 35.55 |
| 2001-10-03 | 34.79 |
| 2001-09-28 | 30.96 |
| 2001-09-27 | 30.19 |
| 2001-09-26 | 29.43 |
| 2001-09-25 | 35.55 |
| 2001-09-24 | 33.26 |
| 2001-09-21 | 27.90 |
| 2001-09-20 | 28.66 |
| 2001-09-19 | 25.60 |
| 2001-09-18 | 17.94 |
| 2001-09-17 | 18.71 |
| 2001-09-14 | 22.53 |
| 2001-09-13 | 27.13 |
| 2001-09-12 | 29.43 |
| 2001-09-11 | 27.13 |
| 2001-09-10 | 22.53 |
| 2001-09-07 | 21.77 |
| 2001-09-06 | 21.77 |
| 2001-09-05 | 20.24 |
| 2001-09-04 | 21.00 |
| 2001-09-03 | 18.71 |
| 2001-08-31 | 21.00 |
| 2001-08-30 | 20.24 |
| 2001-08-29 | 20.24 |
| 2001-08-28 | 19.47 |
| 2001-08-27 | 18.71 |
| 2001-08-24 | 18.07 |
| 2001-08-23 | 22.58 |
| 2001-08-22 | 24.09 |
| 2001-08-21 | 30.10 |
| 2001-08-20 | 29.35 |
| 2001-08-17 | 26.34 |
| 2001-08-16 | 24.84 |
| 2001-08-15 | 25.59 |
| 2001-08-14 | 23.34 |
| 2001-08-13 | 22.58 |
| 2001-08-10 | 24.09 |
| 2001-08-09 | 21.08 |
| 2001-08-08 | 18.82 |
| 2001-08-07 | 15.06 |
| 2001-08-06 | 11.30 |
| 2001-08-03 | 17.32 |
| 2001-08-02 | 22.58 |
| 2001-08-01 | 23.34 |
| 2001-07-31 | 21.08 |
| 2001-07-30 | 25.59 |
| 2001-07-27 | 27.85 |
| 2001-07-26 | 28.60 |
| 2001-07-24 | 26.34 |
| 2001-07-23 | 22.58 |
| 2001-07-20 | 26.34 |
| 2001-07-19 | 23.34 |
| 2001-07-18 | 23.34 |
| 2001-07-17 | 18.82 |
| 2001-07-16 | 29.35 |
| 2001-07-13 | 33.11 |
| 2001-07-12 | 27.85 |
| 2001-07-11 | 32.36 |
| 2001-07-10 | 36.12 |
| 2001-07-09 | 33.11 |
| 2001-07-05 | 41.39 |
| 2001-07-04 | 45.90 |
| 2001-07-03 | 47.40 |
| 2001-06-29 | 42.89 |
| 2001-06-28 | 42.14 |
| 2001-06-27 | 42.14 |
| 2001-06-26 | 39.13 |
| 2001-06-22 | 42.89 |
| 2001-06-21 | 42.89 |
| 2001-06-20 | 34.62 |
| 2001-06-19 | 31.61 |
| 2001-06-18 | 30.10 |
| 2001-06-15 | 35.37 |
| 2001-06-14 | 30.10 |
| 2001-06-13 | 36.87 |
| 2001-06-12 | 42.89 |
| 2001-06-11 | 50.41 |
| 2001-06-08 | 54.17 |
| 2001-06-07 | 49.66 |
| 2001-06-06 | 45.90 |
| 2001-06-05 | 50.41 |
| 2001-06-04 | 56.05 |
| 2001-06-01 | 39.13 |
| 2001-05-31 | 39.88 |
| 2001-05-30 | 42.14 |
| 2001-05-29 | 46.65 |
| 2001-05-28 | 48.15 |
| 2001-05-25 | 38.38 |
| 2001-05-24 | 36.12 |
| 2001-05-23 | 34.62 |
| 2001-05-22 | 39.88 |
| 2001-05-21 | 32.36 |
| 2001-05-18 | 27.85 |
| 2001-05-17 | 24.84 |
| 2001-05-16 | 24.84 |
| 2001-05-15 | 18.07 |
| 2001-05-14 | 15.82 |
| 2001-05-11 | 19.58 |
| 2001-05-10 | 21.83 |
| 2001-05-09 | 25.59 |
| 2001-05-08 | 27.10 |
| 2001-05-07 | 24.84 |
| 2001-05-04 | 24.84 |
| 2001-05-03 | 24.84 |
| 2001-05-02 | 25.59 |
| 2001-04-27 | 22.58 |
| 2001-04-26 | 21.08 |
| 2001-04-25 | 19.58 |
| 2001-04-24 | 22.58 |
| 2001-04-23 | 26.34 |
| 2001-04-20 | 21.83 |
| 2001-04-19 | 20.33 |
| 2001-04-18 | 30.10 |
| 2001-04-17 | 24.84 |
| 2001-04-12 | 24.84 |
| 2001-04-11 | 17.32 |
| 2001-04-10 | 21.08 |
| 2001-04-09 | 16.57 |
| 2001-04-06 | 15.06 |
| 2001-04-04 | 10.55 |
| 2001-04-03 | 13.56 |
| 2001-04-02 | 16.57 |
| 2001-03-30 | 15.82 |
| 2001-03-29 | 9.05 |
| 2001-03-28 | 7.54 |
| 2001-03-27 | 6.79 |
| 2001-03-26 | 3.03 |
| 2001-03-23 | 2.28 |
| 2001-03-22 | -1.18 |
| 2001-03-21 | 1.69 |
| 2001-03-20 | 0.25 |
| 2001-03-19 | 3.84 |
| 2001-03-16 | 6.70 |
| 2001-03-15 | 10.28 |
| 2001-03-14 | 3.12 |
| 2001-03-13 | -1.89 |
| 2001-03-12 | -1.18 |
| 2001-03-09 | 0.97 |
| 2001-03-08 | 4.55 |
| 2001-03-07 | 4.55 |
| 2001-03-06 | 8.13 |
| 2001-03-05 | 5.27 |
| 2001-03-02 | 3.12 |
| 2001-03-01 | -0.46 |
| 2001-02-28 | 3.12 |
| 2001-02-27 | 7.42 |
| 2001-02-26 | 6.70 |
| 2001-02-23 | 8.85 |
| 2001-02-22 | 5.27 |
| 2001-02-21 | 3.12 |
| 2001-02-20 | 9.56 |
| 2001-02-19 | 3.12 |
| 2001-02-16 | -1.89 |
| 2001-02-15 | -1.18 |
| 2001-02-14 | -3.33 |
| 2001-02-13 | -1.89 |
| 2001-02-12 | -2.61 |
| 2001-02-09 | -1.89 |
| 2001-02-08 | -0.46 |
| 2001-02-07 | -2.61 |
| 2001-02-06 | -3.33 |
| 2001-02-05 | -9.05 |
| 2001-02-02 | -9.77 |
| 2001-02-01 | -10.49 |
| 2001-01-31 | -14.07 |
| 2001-01-30 | -11.92 |
| 2001-01-29 | -11.92 |
| 2001-01-23 | -12.64 |
| 2001-01-22 | -13.35 |
| 2001-01-19 | -12.64 |
| 2001-01-18 | -10.49 |
| 2001-01-17 | -11.92 |
| 2001-01-16 | -10.49 |
| 2001-01-15 | -11.20 |
| 2001-01-12 | -11.20 |
| 2001-01-11 | -11.20 |
| 2001-01-10 | -10.49 |
| 2001-01-09 | -13.35 |
| 2001-01-08 | -11.20 |
| 2001-01-05 | -14.07 |
| 2001-01-04 | -11.20 |
| 2001-01-03 | -11.92 |
| 2001-01-02 | -8.34 |
| 2000-12-29 | -11.20 |
| 2000-12-28 | -11.20 |
| 2000-12-27 | -15.50 |
| 2000-12-22 | -15.50 |
| 2000-12-21 | -16.22 |
| 2000-12-20 | -17.65 |
| 2000-12-19 | -13.35 |
| 2000-12-18 | -14.78 |
| 2000-12-15 | -14.07 |
| 2000-12-14 | -11.92 |
| 2000-12-13 | -11.20 |
| 2000-12-12 | -11.92 |
| 2000-12-11 | -11.92 |
| 2000-12-08 | -10.49 |
| 2000-12-07 | -11.20 |
| 2000-12-06 | -9.77 |
| 2000-12-05 | -14.78 |
| 2000-12-04 | -16.22 |
| 2000-12-01 | -18.36 |
| 2000-11-30 | -18.36 |
| 2000-11-29 | -17.65 |
| 2000-11-28 | -16.22 |
| 2000-11-27 | -15.50 |
| 2000-11-24 | -14.07 |
| 2000-11-23 | -11.92 |
| 2000-11-22 | -12.64 |
| 2000-11-21 | -11.20 |
| 2000-11-20 | -10.49 |
| 2000-11-17 | -11.92 |
| 2000-11-16 | -10.49 |
| 2000-11-15 | -14.07 |
| 2000-11-14 | -15.50 |
| 2000-11-13 | -17.65 |
| 2000-11-10 | -14.78 |
| 2000-11-09 | -12.64 |
| 2000-11-08 | -13.35 |
| 2000-11-07 | -11.92 |
| 2000-11-06 | -9.05 |
| 2000-11-03 | -6.91 |
| 2000-11-02 | -9.05 |
| 2000-11-01 | -6.19 |
| 2000-10-31 | -9.77 |
| 2000-10-30 | -16.22 |
| 2000-10-27 | -19.08 |
| 2000-10-26 | -18.36 |
| 2000-10-25 | -17.65 |
| 2000-10-24 | -20.51 |
| 2000-10-23 | -15.50 |
| 2000-10-20 | -11.92 |
| 2000-10-19 | -16.93 |
| 2000-10-18 | -14.78 |
| 2000-10-17 | -12.64 |
| 2000-10-16 | -13.35 |
| 2000-10-13 | -14.78 |
| 2000-10-12 | -8.34 |
| 2000-10-11 | -5.47 |
| 2000-10-10 | -0.46 |
| 2000-10-09 | 0.25 |
| 2000-10-05 | -2.61 |
| 2000-10-04 | -5.47 |
| 2000-10-03 | -4.04 |
| 2000-09-29 | -5.47 |
| 2000-09-28 | -9.77 |
| 2000-09-27 | -11.92 |
| 2000-09-26 | -10.49 |
| 2000-09-25 | -12.64 |
| 2000-09-22 | -18.36 |
| 2000-09-21 | -17.65 |
| 2000-09-20 | -18.36 |
| 2000-09-19 | -21.94 |
| 2000-09-18 | -19.08 |
| 2000-09-15 | -14.07 |
| 2000-09-14 | -11.20 |
| 2000-09-12 | -12.64 |
| 2000-09-11 | -4.04 |
| 2000-09-08 | 3.12 |
| 2000-09-07 | 3.12 |
| 2000-09-06 | 3.12 |
| 2000-09-05 | 3.84 |
| 2000-09-04 | 5.98 |
| 2000-09-01 | 4.55 |
| 2000-08-31 | 3.12 |
| 2000-08-30 | 1.69 |
| 2000-08-29 | 0.97 |
| 2000-08-28 | -0.46 |
| 2000-08-25 | 2.40 |
| 2000-08-24 | 5.98 |
| 2000-08-23 | 6.79 |
| 2000-08-22 | 7.50 |
| 2000-08-21 | 6.79 |
| 2000-08-18 | 9.62 |
| 2000-08-17 | 8.91 |
| 2000-08-16 | 6.79 |
| 2000-08-15 | 3.26 |
| 2000-08-14 | 5.38 |
| 2000-08-11 | 8.21 |
| 2000-08-10 | 12.45 |
| 2000-08-09 | 13.16 |
| 2000-08-08 | 13.87 |
| 2000-08-07 | 12.45 |
| 2000-08-04 | 15.28 |
| 2000-08-03 | 15.99 |
| 2000-08-02 | 11.04 |
| 2000-08-01 | 15.99 |
| 2000-07-31 | 4.67 |
| 2000-07-28 | -2.40 |
| 2000-07-27 | -2.40 |
| 2000-07-26 | -0.28 |
| 2000-07-25 | 1.13 |
| 2000-07-24 | 5.38 |
| 2000-07-21 | 4.67 |
| 2000-07-20 | 7.50 |
| 2000-07-19 | -2.40 |
| 2000-07-18 | -6.64 |
| 2000-07-17 | -4.52 |
| 2000-07-14 | -5.23 |
| 2000-07-13 | -3.82 |
| 2000-07-12 | -3.82 |
| 2000-07-11 | -5.94 |
| 2000-07-10 | -8.77 |
| 2000-07-07 | -6.64 |
| 2000-07-06 | -5.23 |
| 2000-07-05 | -0.99 |
| 2000-07-04 | -2.40 |
| 2000-07-03 | -4.52 |
| 2000-06-30 | -5.94 |
| 2000-06-29 | -8.77 |
| 2000-06-28 | -4.52 |
| 2000-06-27 | -11.60 |
| 2000-06-26 | -9.47 |
| 2000-06-23 | -11.60 |
| 2000-06-22 | -11.60 |
| 2000-06-21 | -11.60 |
| 2000-06-20 | -8.77 |
| 2000-06-19 | -3.11 |
| 2000-06-16 | -4.52 |
| 2000-06-15 | -13.01 |
| 2000-06-14 | -16.55 |
| 2000-06-13 | -16.55 |
| 2000-06-12 | -18.67 |
| 2000-06-09 | -18.67 |
| 2000-06-08 | -22.91 |
| 2000-06-07 | -21.50 |
| 2000-06-05 | -22.91 |
| 2000-06-02 | -22.91 |
| 2000-06-01 | -27.86 |
| 2000-05-31 | -29.28 |
| 2000-05-30 | -27.86 |
| 2000-05-29 | -26.45 |
| 2000-05-26 | -25.03 |
| 2000-05-25 | -24.33 |
| 2000-05-24 | -26.45 |
| 2000-05-23 | -27.15 |
| 2000-05-22 | -23.62 |
| 2000-05-19 | -20.08 |
| 2000-05-18 | -21.50 |
| 2000-05-17 | -20.08 |
| 2000-05-16 | -17.25 |
| 2000-05-15 | -25.03 |
| 2000-05-12 | -32.11 |
| 2000-05-10 | -35.64 |
| 2000-05-09 | -34.23 |
| 2000-05-08 | -34.93 |
| 2000-05-05 | -32.81 |
| 2000-05-04 | -34.93 |
| 2000-05-03 | -36.35 |
| 2000-05-02 | -33.52 |
| 2000-04-28 | -36.35 |
| 2000-04-27 | -34.23 |
| 2000-04-26 | -35.64 |
| 2000-04-25 | -33.52 |
| 2000-04-20 | -34.23 |
| 2000-04-19 | -29.98 |
| 2000-04-18 | -29.06 |
| 2000-04-17 | -39.30 |
| 2000-04-14 | -35.20 |
| 2000-04-13 | -41.34 |
| 2000-04-12 | -43.39 |
| 2000-04-11 | -42.71 |
| 2000-04-10 | -42.71 |
| 2000-04-07 | -42.71 |
| 2000-04-06 | -43.39 |
| 2000-04-05 | -42.71 |
| 2000-04-03 | -45.43 |
| 2000-03-31 | -39.98 |
| 2000-03-30 | -37.25 |
| 2000-03-29 | -38.61 |
| 2000-03-28 | -39.30 |
| 2000-03-27 | -41.34 |
| 2000-03-24 | -39.98 |
| 2000-03-23 | -39.98 |
| 2000-03-22 | -38.61 |
| 2000-03-21 | -39.30 |
| 2000-03-20 | -38.61 |
| 2000-03-17 | -36.57 |
| 2000-03-16 | -38.61 |
| 2000-03-15 | -35.88 |
| 2000-03-14 | -35.20 |
| 2000-03-13 | -36.57 |
| 2000-03-10 | -37.93 |
| 2000-03-09 | -37.93 |
| 2000-03-08 | -36.57 |
| 2000-03-07 | -37.93 |
| 2000-03-06 | -39.30 |
| 2000-03-03 | -37.93 |
| 2000-03-02 | -37.25 |
| 2000-03-01 | -37.25 |
| 2000-02-29 | -33.84 |
| 2000-02-28 | -35.20 |
| 2000-02-25 | -33.84 |
| 2000-02-24 | -33.16 |
| 2000-02-23 | -31.11 |
| 2000-02-22 | -31.11 |
| 2000-02-21 | -27.70 |
| 2000-02-18 | -30.43 |
| 2000-02-17 | -34.52 |
| 2000-02-16 | -35.88 |
| 2000-02-15 | -39.30 |
| 2000-02-14 | -39.98 |
| 2000-02-11 | -32.47 |
| 2000-02-10 | -33.16 |
| 2000-02-09 | -32.47 |
| 2000-02-08 | -31.11 |
| 2000-02-03 | -27.02 |
| 2000-02-02 | -27.02 |
| 2000-02-01 | -25.65 |
| 2000-01-31 | -20.88 |
| 2000-01-28 | -23.61 |
| 2000-01-27 | -20.88 |
| 2000-01-26 | -20.88 |
| 2000-01-25 | -19.52 |
| 2000-01-24 | -21.56 |
| 2000-01-21 | -20.88 |
| 2000-01-20 | -18.83 |
| 2000-01-19 | -20.20 |
| 2000-01-18 | -22.24 |
| 2000-01-17 | -22.24 |
| 2000-01-14 | -24.29 |
| 2000-01-13 | -21.56 |
| 2000-01-12 | -19.52 |
| 2000-01-11 | -20.88 |
| 2000-01-10 | -20.88 |
| 2000-01-07 | -22.24 |
| 2000-01-06 | -24.97 |
| 2000-01-05 | -23.61 |
| 2000-01-04 | -18.83 |
| 2000-01-03 | -20.20 |
| 1999-12-30 | -19.52 |
| 1999-12-29 | -19.52 |
| 1999-12-28 | -17.47 |
| 1999-12-24 | -20.20 |
| 1999-12-23 | -18.15 |
| 1999-12-22 | -16.10 |
| 1999-12-21 | -18.15 |
| 1999-12-20 | -15.42 |
| 1999-12-17 | -16.79 |
| 1999-12-16 | -17.47 |
| 1999-12-15 | -18.83 |
| 1999-12-14 | -17.47 |
| 1999-12-13 | -18.15 |
| 1999-12-10 | -17.47 |
| 1999-12-09 | -19.52 |
| 1999-12-08 | -18.15 |
| 1999-12-07 | -18.83 |
| 1999-12-06 | -15.42 |
| 1999-12-03 | -20.20 |
| 1999-12-02 | -19.52 |
| 1999-12-01 | -17.47 |
| 1999-11-30 | -14.74 |
| 1999-11-29 | -18.83 |
| 1999-11-26 | -20.20 |
| 1999-11-25 | -20.88 |
| 1999-11-24 | -18.83 |
| 1999-11-23 | -15.42 |
| 1999-11-22 | -14.74 |
| 1999-11-19 | -16.10 |
| 1999-11-18 | -14.06 |
| 1999-11-17 | -12.01 |
| 1999-11-16 | -6.56 |
| 1999-11-15 | -6.56 |
| 1999-11-12 | -21.56 |
| 1999-11-11 | -20.88 |
| 1999-11-10 | -18.15 |
| 1999-11-09 | -22.93 |
| 1999-11-08 | -21.56 |
| 1999-11-05 | -19.52 |
| 1999-11-04 | -19.52 |
| 1999-11-03 | -23.61 |
| 1999-11-02 | -24.29 |
| 1999-11-01 | -21.56 |
| 1999-10-29 | -19.52 |
| 1999-10-28 | -24.97 |
| 1999-10-27 | -23.61 |
| 1999-10-26 | -24.29 |
| 1999-10-25 | -22.93 |
| 1999-10-22 | -22.24 |
| 1999-10-21 | -24.29 |
| 1999-10-20 | -24.29 |
| 1999-10-19 | -26.34 |
| 1999-10-15 | -26.34 |
| 1999-10-14 | -22.93 |
| 1999-10-13 | -25.65 |
| 1999-10-12 | -23.61 |
| 1999-10-11 | -20.20 |
| 1999-10-08 | -18.83 |
| 1999-10-07 | -16.10 |
| 1999-10-06 | -16.10 |
| 1999-10-05 | -18.83 |
| 1999-10-04 | -20.20 |
| 1999-09-30 | -16.79 |
| 1999-09-29 | -16.10 |
| 1999-09-28 | -16.10 |
| 1999-09-27 | -15.42 |
| 1999-09-24 | -12.69 |
| 1999-09-23 | -10.65 |
| 1999-09-22 | -12.69 |
| 1999-09-21 | -12.01 |
| 1999-09-20 | -9.97 |
| 1999-09-17 | -9.28 |
| 1999-09-15 | -9.97 |
| 1999-09-14 | -7.92 |
| 1999-09-13 | -7.92 |
| 1999-09-10 | -7.24 |
| 1999-09-09 | -6.56 |
| 1999-09-08 | -8.60 |
| 1999-09-07 | -9.97 |
| 1999-09-06 | -7.92 |
| 1999-09-03 | -8.60 |
| 1999-09-02 | -6.56 |
| 1999-09-01 | -6.56 |
| 1999-08-31 | -5.87 |
| 1999-08-30 | -7.24 |
| 1999-08-27 | -7.92 |
| 1999-08-26 | -4.51 |
| 1999-08-25 | -3.15 |
| 1999-08-24 | -1.78 |
| 1999-08-23 | 0.27 |
| 1999-08-20 | -0.42 |
| 1999-08-19 | -5.87 |
| 1999-08-18 | -11.33 |
| 1999-08-17 | -10.24 |
| 1999-08-16 | -10.24 |
| 1999-08-13 | -10.24 |
| 1999-08-12 | -12.94 |
| 1999-08-11 | -18.34 |
| 1999-08-10 | -14.96 |
| 1999-08-09 | -11.59 |
| 1999-08-06 | -7.54 |
| 1999-08-05 | -2.81 |
| 1999-08-04 | -2.81 |
| 1999-08-03 | 1.91 |
| 1999-08-02 | -1.47 |
| 1999-07-30 | -7.54 |
| 1999-07-29 | -10.24 |
| 1999-07-28 | -8.89 |
| 1999-07-27 | -11.59 |
| 1999-07-26 | -11.59 |
| 1999-07-23 | -6.86 |
| 1999-07-22 | -3.49 |
| 1999-07-21 | -2.81 |
| 1999-07-20 | -2.14 |
| 1999-07-19 | -4.16 |
| 1999-07-16 | 0.56 |
| 1999-07-15 | 5.28 |
| 1999-07-14 | 6.63 |
| 1999-07-13 | 12.71 |
| 1999-07-12 | 15.41 |
| 1999-07-09 | 15.41 |
| 1999-07-08 | 14.73 |
| 1999-07-07 | 12.03 |
| 1999-07-06 | 16.76 |
| 1999-07-05 | 14.06 |
| 1999-07-02 | 6.63 |
| 1999-06-30 | 3.93 |
| 1999-06-29 | 2.58 |
| 1999-06-28 | -0.79 |
| 1999-06-25 | -4.84 |
| 1999-06-24 | -0.12 |
| 1999-06-23 | 0.56 |
| 1999-06-22 | -8.89 |
| 1999-06-21 | -12.26 |
| 1999-06-17 | -15.64 |
| 1999-06-16 | -16.31 |
| 1999-06-15 | -15.64 |
| 1999-06-14 | -14.96 |
| 1999-06-11 | -15.64 |
| 1999-06-10 | -17.66 |
| 1999-06-09 | -22.39 |
| 1999-06-08 | -23.06 |
| 1999-06-07 | -23.74 |
| 1999-06-04 | -23.06 |
| 1999-06-03 | -21.71 |
| 1999-06-02 | -20.36 |
| 1999-06-01 | -19.69 |
| 1999-05-31 | -21.71 |
| 1999-05-28 | -23.74 |
| 1999-05-27 | -23.74 |
| 1999-05-26 | -21.04 |
| 1999-05-25 | -17.66 |
| 1999-05-24 | -15.64 |
| 1999-05-21 | -14.96 |
| 1999-05-20 | -14.96 |
| 1999-05-19 | -13.61 |
| 1999-05-18 | -14.29 |
| 1999-05-17 | -15.64 |
| 1999-05-14 | -12.26 |
| 1999-05-13 | -13.61 |
| 1999-05-12 | -14.96 |
| 1999-05-11 | -13.61 |
| 1999-05-10 | -13.61 |
| 1999-05-07 | -9.56 |
| 1999-05-06 | -8.89 |
| 1999-05-05 | -10.91 |
| 1999-05-04 | -10.91 |
| 1999-05-03 | -13.61 |
| 1999-04-30 | -12.94 |
| 1999-04-29 | -14.29 |
| 1999-04-28 | -10.91 |
| 1999-04-27 | -6.86 |
| 1999-04-26 | -8.21 |
| 1999-04-23 | -6.19 |
| 1999-04-22 | -8.21 |
| 1999-04-21 | -8.21 |
| 1999-04-20 | -13.61 |
| 1999-04-19 | -12.26 |
| 1999-04-16 | -15.64 |
| 1999-04-15 | -16.31 |
| 1999-04-14 | -16.99 |
| 1999-04-13 | -13.61 |
| 1999-04-12 | -14.29 |
| 1999-04-09 | -14.96 |
| 1999-04-08 | -13.61 |
| 1999-04-07 | -8.21 |
| 1999-04-01 | -9.56 |
| 1999-03-31 | -10.91 |
| 1999-03-30 | -13.82 |
| 1999-03-29 | -14.47 |
| 1999-03-26 | -13.16 |
| 1999-03-25 | -9.21 |
| 1999-03-24 | -8.55 |
| 1999-03-23 | -4.61 |
| 1999-03-22 | -6.58 |
| 1999-03-19 | -8.55 |
| 1999-03-18 | -7.89 |
| 1999-03-17 | -11.84 |
| 1999-03-16 | -19.74 |
| 1999-03-15 | -18.42 |
| 1999-03-12 | -18.42 |
| 1999-03-11 | -19.08 |
| 1999-03-10 | -17.11 |
| 1999-03-09 | -19.08 |
| 1999-03-08 | -17.76 |
| 1999-03-05 | -16.45 |
| 1999-03-04 | -16.45 |
| 1999-03-03 | -18.42 |
| 1999-03-02 | -17.11 |
| 1999-03-01 | -17.11 |
| 1999-02-26 | -17.11 |
| 1999-02-25 | -23.03 |
| 1999-02-24 | -26.32 |
| 1999-02-23 | -25.66 |
| 1999-02-22 | -27.63 |
| 1999-02-19 | -25.00 |
| 1999-02-15 | -21.71 |
| 1999-02-12 | -17.76 |
| 1999-02-11 | -22.37 |
| 1999-02-10 | -25.66 |
| 1999-02-09 | -26.32 |
| 1999-02-08 | -31.58 |
| 1999-02-05 | -30.26 |
| 1999-02-04 | -27.63 |
| 1999-02-03 | -26.97 |
| 1999-02-02 | -23.68 |
| 1999-02-01 | -25.00 |
| 1999-01-29 | -25.00 |
| 1999-01-28 | -21.05 |
| 1999-01-27 | -17.76 |
| 1999-01-26 | -29.61 |
| 1999-01-25 | -30.26 |
| 1999-01-22 | -29.61 |
| 1999-01-21 | -23.03 |
| 1999-01-20 | -23.68 |
| 1999-01-19 | -18.42 |
| 1999-01-18 | -16.45 |
| 1999-01-15 | -11.18 |
| 1999-01-14 | -13.82 |
| 1999-01-13 | -11.18 |
| 1999-01-12 | -1.32 |
| 1999-01-11 | -0.66 |
| 1999-01-08 | 3.29 |
| 1999-01-07 | 5.26 |
| 1999-01-06 | 5.26 |
| 1999-01-05 | 1.32 |
| 1999-01-04 | 1.97 |
| 1998-12-31 | 3.29 |
| 1998-12-30 | 0.66 |
| 1998-12-29 | -1.32 |
| 1998-12-28 | 1.32 |
| 1998-12-24 | 0.66 |
| 1998-12-23 | -1.32 |
| 1998-12-22 | 0.00 |
| 1998-12-21 | -0.66 |
| 1998-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy