Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2026-01-30 | 721.94 |
| 2026-01-29 | 731.18 |
| 2026-01-28 | 721.94 |
| 2026-01-27 | 721.94 |
| 2026-01-26 | 731.18 |
| 2026-01-23 | 731.18 |
| 2026-01-22 | 717.32 |
| 2026-01-21 | 731.18 |
| 2026-01-20 | 726.56 |
| 2026-01-19 | 731.18 |
| 2026-01-16 | 726.56 |
| 2026-01-15 | 754.27 |
| 2026-01-14 | 726.56 |
| 2026-01-13 | 721.94 |
| 2026-01-12 | 721.94 |
| 2026-01-09 | 731.18 |
| 2026-01-08 | 731.18 |
| 2026-01-07 | 731.18 |
| 2026-01-06 | 731.18 |
| 2026-01-05 | 721.94 |
| 2026-01-02 | 731.18 |
| 2025-12-31 | 731.18 |
| 2025-12-30 | 731.18 |
| 2025-12-29 | 708.09 |
| 2025-12-24 | 731.18 |
| 2025-12-23 | 731.18 |
| 2025-12-22 | 745.03 |
| 2025-12-19 | 731.18 |
| 2025-12-18 | 745.03 |
| 2025-12-17 | 745.03 |
| 2025-12-16 | 745.03 |
| 2025-12-15 | 745.03 |
| 2025-12-12 | 749.65 |
| 2025-12-11 | 786.59 |
| 2025-12-10 | 800.44 |
| 2025-12-09 | 745.03 |
| 2025-12-08 | 763.50 |
| 2025-12-05 | 749.65 |
| 2025-12-04 | 735.80 |
| 2025-12-03 | 749.65 |
| 2025-12-02 | 749.65 |
| 2025-12-01 | 749.65 |
| 2025-11-28 | 745.03 |
| 2025-11-27 | 745.03 |
| 2025-11-26 | 745.03 |
| 2025-11-25 | 758.88 |
| 2025-11-24 | 749.65 |
| 2025-11-21 | 708.09 |
| 2025-11-20 | 735.80 |
| 2025-11-19 | 721.94 |
| 2025-11-18 | 717.32 |
| 2025-11-17 | 712.71 |
| 2025-11-14 | 745.03 |
| 2025-11-13 | 758.88 |
| 2025-11-12 | 749.65 |
| 2025-11-11 | 717.32 |
| 2025-11-10 | 721.94 |
| 2025-11-07 | 721.94 |
| 2025-11-06 | 731.18 |
| 2025-11-05 | 731.18 |
| 2025-11-04 | 731.18 |
| 2025-11-03 | 731.18 |
| 2025-10-31 | 749.65 |
| 2025-10-30 | 740.41 |
| 2025-10-28 | 754.27 |
| 2025-10-27 | 758.88 |
| 2025-10-24 | 754.27 |
| 2025-10-23 | 754.27 |
| 2025-10-22 | 763.50 |
| 2025-10-21 | 749.65 |
| 2025-10-20 | 735.80 |
| 2025-10-17 | 703.47 |
| 2025-10-16 | 717.32 |
| 2025-10-15 | 726.56 |
| 2025-10-14 | 740.41 |
| 2025-10-13 | 777.35 |
| 2025-10-10 | 781.97 |
| 2025-10-09 | 818.91 |
| 2025-10-08 | 818.91 |
| 2025-10-06 | 708.09 |
| 2025-10-03 | 657.29 |
| 2025-10-02 | 657.29 |
| 2025-09-30 | 648.06 |
| 2025-09-29 | 648.06 |
| 2025-09-26 | 661.91 |
| 2025-09-25 | 666.53 |
| 2025-09-24 | 666.53 |
| 2025-09-23 | 652.68 |
| 2025-09-22 | 652.68 |
| 2025-09-19 | 680.38 |
| 2025-09-18 | 675.77 |
| 2025-09-17 | 675.77 |
| 2025-09-16 | 666.53 |
| 2025-09-15 | 661.91 |
| 2025-09-12 | 685.00 |
| 2025-09-11 | 638.82 |
| 2025-09-10 | 615.74 |
| 2025-09-09 | 615.74 |
| 2025-09-08 | 624.97 |
| 2025-09-05 | 629.59 |
| 2025-09-04 | 634.21 |
| 2025-09-03 | 634.21 |
| 2025-09-02 | 648.06 |
| 2025-09-01 | 652.68 |
| 2025-08-29 | 652.68 |
| 2025-08-28 | 675.77 |
| 2025-08-27 | 680.38 |
| 2025-08-26 | 680.38 |
| 2025-08-25 | 680.38 |
| 2025-08-22 | 657.29 |
| 2025-08-21 | 661.91 |
| 2025-08-20 | 661.91 |
| 2025-08-19 | 657.29 |
| 2025-08-18 | 657.29 |
| 2025-08-15 | 685.00 |
| 2025-08-14 | 703.47 |
| 2025-08-13 | 657.29 |
| 2025-08-12 | 657.29 |
| 2025-08-11 | 661.91 |
| 2025-08-08 | 661.91 |
| 2025-08-07 | 648.06 |
| 2025-08-06 | 661.91 |
| 2025-08-05 | 634.21 |
| 2025-08-04 | 648.06 |
| 2025-08-01 | 652.68 |
| 2025-07-31 | 671.15 |
| 2025-07-30 | 675.77 |
| 2025-07-29 | 675.77 |
| 2025-07-28 | 680.38 |
| 2025-07-25 | 680.38 |
| 2025-07-24 | 680.38 |
| 2025-07-23 | 671.15 |
| 2025-07-22 | 671.15 |
| 2025-07-21 | 675.77 |
| 2025-07-18 | 671.15 |
| 2025-07-17 | 661.91 |
| 2025-07-16 | 661.91 |
| 2025-07-15 | 643.44 |
| 2025-07-14 | 638.82 |
| 2025-07-11 | 615.74 |
| 2025-07-10 | 597.27 |
| 2025-07-09 | 643.44 |
| 2025-07-08 | 597.27 |
| 2025-07-07 | 611.12 |
| 2025-07-04 | 615.74 |
| 2025-07-03 | 615.74 |
| 2025-07-02 | 615.74 |
| 2025-06-30 | 648.06 |
| 2025-06-27 | 661.91 |
| 2025-06-26 | 611.12 |
| 2025-06-25 | 611.12 |
| 2025-06-24 | 583.41 |
| 2025-06-23 | 574.18 |
| 2025-06-20 | 574.18 |
| 2025-06-19 | 564.94 |
| 2025-06-18 | 569.56 |
| 2025-06-17 | 569.56 |
| 2025-06-16 | 541.85 |
| 2025-06-13 | 555.13 |
| 2025-06-12 | 559.56 |
| 2025-06-11 | 541.85 |
| 2025-06-10 | 541.85 |
| 2025-06-09 | 537.43 |
| 2025-06-06 | 537.43 |
| 2025-06-05 | 528.57 |
| 2025-06-04 | 537.43 |
| 2025-06-03 | 528.57 |
| 2025-06-02 | 546.28 |
| 2025-05-30 | 546.28 |
| 2025-05-29 | 546.28 |
| 2025-05-28 | 541.85 |
| 2025-05-27 | 546.28 |
| 2025-05-26 | 546.28 |
| 2025-05-23 | 546.28 |
| 2025-05-22 | 546.28 |
| 2025-05-21 | 546.28 |
| 2025-05-20 | 546.28 |
| 2025-05-19 | 546.28 |
| 2025-05-16 | 546.28 |
| 2025-05-15 | 568.41 |
| 2025-05-14 | 568.41 |
| 2025-05-13 | 568.41 |
| 2025-05-12 | 568.41 |
| 2025-05-09 | 572.84 |
| 2025-05-08 | 572.84 |
| 2025-05-07 | 572.84 |
| 2025-05-06 | 572.84 |
| 2025-05-02 | 563.99 |
| 2025-04-30 | 563.99 |
| 2025-04-29 | 563.99 |
| 2025-04-28 | 541.85 |
| 2025-04-25 | 546.28 |
| 2025-04-24 | 546.28 |
| 2025-04-23 | 546.28 |
| 2025-04-22 | 537.43 |
| 2025-04-17 | 541.85 |
| 2025-04-16 | 546.28 |
| 2025-04-15 | 519.72 |
| 2025-04-14 | 537.43 |
| 2025-04-11 | 484.31 |
| 2025-04-10 | 533.00 |
| 2025-04-09 | 510.87 |
| 2025-04-08 | 488.73 |
| 2025-04-07 | 510.87 |
| 2025-04-03 | 581.69 |
| 2025-04-02 | 586.12 |
| 2025-04-01 | 608.25 |
| 2025-03-31 | 608.25 |
| 2025-03-28 | 612.68 |
| 2025-03-27 | 608.25 |
| 2025-03-26 | 608.25 |
| 2025-03-25 | 590.55 |
| 2025-03-24 | 599.40 |
| 2025-03-21 | 625.96 |
| 2025-03-20 | 625.96 |
| 2025-03-19 | 652.52 |
| 2025-03-18 | 639.24 |
| 2025-03-17 | 625.96 |
| 2025-03-14 | 594.97 |
| 2025-03-13 | 577.27 |
| 2025-03-12 | 608.25 |
| 2025-03-11 | 608.25 |
| 2025-03-10 | 608.25 |
| 2025-03-07 | 630.39 |
| 2025-03-06 | 656.94 |
| 2025-03-05 | 643.66 |
| 2025-03-04 | 603.83 |
| 2025-03-03 | 599.40 |
| 2025-02-28 | 608.25 |
| 2025-02-27 | 608.25 |
| 2025-02-26 | 612.68 |
| 2025-02-25 | 612.68 |
| 2025-02-24 | 608.25 |
| 2025-02-21 | 599.40 |
| 2025-02-20 | 590.55 |
| 2025-02-19 | 586.12 |
| 2025-02-18 | 586.12 |
| 2025-02-17 | 625.96 |
| 2025-02-14 | 630.39 |
| 2025-02-13 | 621.53 |
| 2025-02-12 | 625.96 |
| 2025-02-11 | 533.00 |
| 2025-02-10 | 537.43 |
| 2025-02-07 | 524.15 |
| 2025-02-06 | 524.15 |
| 2025-02-05 | 488.73 |
| 2025-02-04 | 484.31 |
| 2025-02-03 | 497.59 |
| 2025-01-28 | 457.75 |
| 2025-01-27 | 457.75 |
| 2025-01-24 | 457.75 |
| 2025-01-23 | 448.90 |
| 2025-01-22 | 453.32 |
| 2025-01-21 | 453.32 |
| 2025-01-20 | 453.32 |
| 2025-01-17 | 453.32 |
| 2025-01-16 | 453.32 |
| 2025-01-15 | 453.32 |
| 2025-01-14 | 453.32 |
| 2025-01-13 | 453.32 |
| 2025-01-10 | 453.32 |
| 2025-01-09 | 453.32 |
| 2025-01-08 | 453.32 |
| 2025-01-07 | 453.32 |
| 2025-01-06 | 457.75 |
| 2025-01-03 | 457.75 |
| 2025-01-02 | 466.60 |
| 2024-12-31 | 457.75 |
| 2024-12-30 | 466.60 |
| 2024-12-27 | 466.60 |
| 2024-12-24 | 479.88 |
| 2024-12-23 | 479.88 |
| 2024-12-20 | 479.88 |
| 2024-12-19 | 479.88 |
| 2024-12-18 | 479.88 |
| 2024-12-17 | 479.88 |
| 2024-12-16 | 479.88 |
| 2024-12-13 | 479.88 |
| 2024-12-12 | 484.31 |
| 2024-12-11 | 484.31 |
| 2024-12-10 | 484.31 |
| 2024-12-09 | 471.03 |
| 2024-12-06 | 471.03 |
| 2024-12-05 | 488.73 |
| 2024-12-04 | 488.73 |
| 2024-12-03 | 488.73 |
| 2024-12-02 | 497.59 |
| 2024-11-29 | 519.72 |
| 2024-11-28 | 524.15 |
| 2024-11-27 | 506.44 |
| 2024-11-26 | 493.16 |
| 2024-11-25 | 488.73 |
| 2024-11-22 | 488.73 |
| 2024-11-21 | 488.73 |
| 2024-11-20 | 488.73 |
| 2024-11-19 | 502.01 |
| 2024-11-18 | 475.45 |
| 2024-11-15 | 497.59 |
| 2024-11-14 | 497.59 |
| 2024-11-13 | 497.59 |
| 2024-11-12 | 484.31 |
| 2024-11-11 | 502.01 |
| 2024-11-08 | 506.44 |
| 2024-11-07 | 555.13 |
| 2024-11-06 | 497.59 |
| 2024-11-05 | 497.59 |
| 2024-11-04 | 497.59 |
| 2024-11-01 | 497.59 |
| 2024-10-31 | 519.72 |
| 2024-10-30 | 519.72 |
| 2024-10-29 | 519.72 |
| 2024-10-28 | 519.72 |
| 2024-10-25 | 519.72 |
| 2024-10-24 | 519.72 |
| 2024-10-23 | 519.72 |
| 2024-10-22 | 541.85 |
| 2024-10-21 | 563.99 |
| 2024-10-18 | 568.41 |
| 2024-10-17 | 563.99 |
| 2024-10-16 | 577.27 |
| 2024-10-15 | 528.57 |
| 2024-10-14 | 563.99 |
| 2024-10-10 | 594.97 |
| 2024-10-09 | 594.97 |
| 2024-10-08 | 656.94 |
| 2024-10-07 | 820.73 |
| 2024-10-04 | 851.71 |
| 2024-10-03 | 780.89 |
| 2024-10-02 | 630.39 |
| 2024-09-30 | 590.55 |
| 2024-09-27 | 488.73 |
| 2024-09-26 | 488.73 |
| 2024-09-25 | 440.04 |
| 2024-09-24 | 431.19 |
| 2024-09-23 | 431.19 |
| 2024-09-20 | 475.45 |
| 2024-09-19 | 475.45 |
| 2024-09-17 | 488.73 |
| 2024-09-16 | 488.73 |
| 2024-09-13 | 457.75 |
| 2024-09-12 | 417.91 |
| 2024-09-11 | 417.91 |
| 2024-09-10 | 409.06 |
| 2024-09-09 | 448.90 |
| 2024-09-05 | 448.90 |
| 2024-09-04 | 453.32 |
| 2024-09-03 | 497.59 |
| 2024-09-02 | 502.01 |
| 2024-08-30 | 519.72 |
| 2024-08-29 | 422.34 |
| 2024-08-28 | 413.48 |
| 2024-08-27 | 422.34 |
| 2024-08-26 | 422.34 |
| 2024-08-23 | 422.34 |
| 2024-08-22 | 422.34 |
| 2024-08-21 | 422.34 |
| 2024-08-20 | 422.34 |
| 2024-08-19 | 422.34 |
| 2024-08-16 | 422.34 |
| 2024-08-15 | 422.34 |
| 2024-08-14 | 422.34 |
| 2024-08-13 | 422.34 |
| 2024-08-12 | 404.63 |
| 2024-08-09 | 440.04 |
| 2024-08-08 | 444.47 |
| 2024-08-07 | 426.76 |
| 2024-08-06 | 413.48 |
| 2024-08-05 | 422.34 |
| 2024-08-02 | 422.34 |
| 2024-08-01 | 422.34 |
| 2024-07-31 | 422.34 |
| 2024-07-30 | 422.34 |
| 2024-07-29 | 422.34 |
| 2024-07-26 | 417.91 |
| 2024-07-25 | 409.06 |
| 2024-07-24 | 409.06 |
| 2024-07-23 | 444.47 |
| 2024-07-22 | 440.04 |
| 2024-07-19 | 462.18 |
| 2024-07-18 | 462.18 |
| 2024-07-17 | 479.88 |
| 2024-07-16 | 479.88 |
| 2024-07-15 | 479.88 |
| 2024-07-12 | 479.88 |
| 2024-07-11 | 475.45 |
| 2024-07-10 | 479.88 |
| 2024-07-09 | 448.90 |
| 2024-07-08 | 475.45 |
| 2024-07-05 | 475.45 |
| 2024-07-04 | 475.45 |
| 2024-07-03 | 475.45 |
| 2024-07-02 | 475.45 |
| 2024-06-28 | 475.45 |
| 2024-06-27 | 457.75 |
| 2024-06-26 | 457.75 |
| 2024-06-25 | 457.75 |
| 2024-06-24 | 435.62 |
| 2024-06-21 | 497.59 |
| 2024-06-20 | 497.59 |
| 2024-06-19 | 466.60 |
| 2024-06-18 | 466.60 |
| 2024-06-17 | 479.88 |
| 2024-06-14 | 479.88 |
| 2024-06-13 | 479.88 |
| 2024-06-12 | 479.88 |
| 2024-06-11 | 475.65 |
| 2024-06-07 | 475.65 |
| 2024-06-06 | 475.65 |
| 2024-06-05 | 471.42 |
| 2024-06-04 | 471.42 |
| 2024-06-03 | 501.05 |
| 2024-05-31 | 496.81 |
| 2024-05-30 | 488.35 |
| 2024-05-29 | 496.81 |
| 2024-05-28 | 501.05 |
| 2024-05-27 | 501.05 |
| 2024-05-24 | 501.05 |
| 2024-05-23 | 509.51 |
| 2024-05-22 | 509.51 |
| 2024-05-21 | 505.28 |
| 2024-05-20 | 501.05 |
| 2024-05-17 | 501.05 |
| 2024-05-16 | 501.05 |
| 2024-05-14 | 492.58 |
| 2024-05-13 | 501.05 |
| 2024-05-10 | 479.88 |
| 2024-05-09 | 479.88 |
| 2024-05-08 | 479.88 |
| 2024-05-07 | 479.88 |
| 2024-05-06 | 479.88 |
| 2024-05-03 | 479.88 |
| 2024-05-02 | 479.88 |
| 2024-04-30 | 513.74 |
| 2024-04-29 | 513.74 |
| 2024-04-26 | 450.25 |
| 2024-04-25 | 412.16 |
| 2024-04-24 | 412.16 |
| 2024-04-23 | 403.69 |
| 2024-04-22 | 403.69 |
| 2024-04-19 | 407.93 |
| 2024-04-18 | 407.93 |
| 2024-04-17 | 407.93 |
| 2024-04-16 | 407.93 |
| 2024-04-15 | 416.39 |
| 2024-04-12 | 412.16 |
| 2024-04-11 | 412.16 |
| 2024-04-10 | 429.09 |
| 2024-04-09 | 429.09 |
| 2024-04-08 | 437.55 |
| 2024-04-05 | 446.02 |
| 2024-04-03 | 446.02 |
| 2024-04-02 | 454.49 |
| 2024-03-28 | 458.72 |
| 2024-03-27 | 534.91 |
| 2024-03-26 | 488.35 |
| 2024-03-25 | 492.58 |
| 2024-03-22 | 492.58 |
| 2024-03-21 | 492.58 |
| 2024-03-20 | 492.58 |
| 2024-03-19 | 492.58 |
| 2024-03-18 | 492.58 |
| 2024-03-15 | 517.98 |
| 2024-03-14 | 517.98 |
| 2024-03-13 | 517.98 |
| 2024-03-12 | 517.98 |
| 2024-03-11 | 517.98 |
| 2024-03-08 | 517.98 |
| 2024-03-07 | 517.98 |
| 2024-03-06 | 517.98 |
| 2024-03-05 | 492.58 |
| 2024-03-04 | 492.58 |
| 2024-03-01 | 492.58 |
| 2024-02-29 | 492.58 |
| 2024-02-28 | 492.58 |
| 2024-02-27 | 501.05 |
| 2024-02-26 | 492.58 |
| 2024-02-23 | 492.58 |
| 2024-02-22 | 492.58 |
| 2024-02-21 | 492.58 |
| 2024-02-20 | 471.42 |
| 2024-02-19 | 471.42 |
| 2024-02-16 | 471.42 |
| 2024-02-15 | 462.95 |
| 2024-02-14 | 471.42 |
| 2024-02-09 | 467.18 |
| 2024-02-08 | 467.18 |
| 2024-02-07 | 467.18 |
| 2024-02-06 | 467.18 |
| 2024-02-05 | 467.18 |
| 2024-02-02 | 467.18 |
| 2024-02-01 | 488.35 |
| 2024-01-31 | 488.35 |
| 2024-01-30 | 488.35 |
| 2024-01-29 | 450.25 |
| 2024-01-26 | 416.39 |
| 2024-01-25 | 433.32 |
| 2024-01-24 | 395.23 |
| 2024-01-23 | 390.99 |
| 2024-01-22 | 390.99 |
| 2024-01-19 | 407.93 |
| 2024-01-18 | 407.93 |
| 2024-01-17 | 407.93 |
| 2024-01-16 | 407.93 |
| 2024-01-15 | 407.93 |
| 2024-01-12 | 407.93 |
| 2024-01-11 | 416.39 |
| 2024-01-10 | 420.62 |
| 2024-01-09 | 416.39 |
| 2024-01-08 | 416.39 |
| 2024-01-05 | 416.39 |
| 2024-01-04 | 416.39 |
| 2024-01-03 | 420.62 |
| 2024-01-02 | 424.86 |
| 2023-12-29 | 433.32 |
| 2023-12-28 | 424.86 |
| 2023-12-27 | 429.09 |
| 2023-12-22 | 429.09 |
| 2023-12-21 | 429.09 |
| 2023-12-20 | 429.09 |
| 2023-12-19 | 429.09 |
| 2023-12-18 | 446.02 |
| 2023-12-15 | 403.69 |
| 2023-12-14 | 403.69 |
| 2023-12-13 | 399.46 |
| 2023-12-12 | 420.62 |
| 2023-12-11 | 420.62 |
| 2023-12-08 | 433.32 |
| 2023-12-07 | 433.32 |
| 2023-12-06 | 475.65 |
| 2023-12-05 | 475.65 |
| 2023-12-04 | 475.65 |
| 2023-12-01 | 475.65 |
| 2023-11-30 | 475.65 |
| 2023-11-29 | 475.65 |
| 2023-11-28 | 475.65 |
| 2023-11-27 | 458.72 |
| 2023-11-24 | 458.72 |
| 2023-11-23 | 454.49 |
| 2023-11-22 | 450.25 |
| 2023-11-21 | 446.02 |
| 2023-11-20 | 446.02 |
| 2023-11-17 | 446.02 |
| 2023-11-16 | 446.02 |
| 2023-11-15 | 446.02 |
| 2023-11-14 | 446.02 |
| 2023-11-13 | 492.58 |
| 2023-11-10 | 467.18 |
| 2023-11-09 | 462.95 |
| 2023-11-08 | 471.42 |
| 2023-11-07 | 471.42 |
| 2023-11-06 | 471.42 |
| 2023-11-03 | 462.95 |
| 2023-11-02 | 475.65 |
| 2023-11-01 | 475.65 |
| 2023-10-31 | 475.65 |
| 2023-10-30 | 475.65 |
| 2023-10-27 | 475.65 |
| 2023-10-26 | 475.65 |
| 2023-10-25 | 475.65 |
| 2023-10-24 | 475.65 |
| 2023-10-20 | 475.65 |
| 2023-10-19 | 484.11 |
| 2023-10-18 | 484.11 |
| 2023-10-17 | 484.11 |
| 2023-10-16 | 484.11 |
| 2023-10-13 | 488.35 |
| 2023-10-12 | 488.35 |
| 2023-10-11 | 492.58 |
| 2023-10-10 | 492.58 |
| 2023-10-09 | 509.51 |
| 2023-10-06 | 509.51 |
| 2023-10-05 | 509.51 |
| 2023-10-04 | 513.74 |
| 2023-10-03 | 547.60 |
| 2023-09-29 | 547.60 |
| 2023-09-28 | 509.51 |
| 2023-09-27 | 513.74 |
| 2023-09-26 | 513.74 |
| 2023-09-25 | 534.91 |
| 2023-09-22 | 543.37 |
| 2023-09-21 | 543.37 |
| 2023-09-20 | 547.60 |
| 2023-09-19 | 556.07 |
| 2023-09-18 | 556.07 |
| 2023-09-15 | 556.07 |
| 2023-09-14 | 556.07 |
| 2023-09-13 | 585.70 |
| 2023-09-12 | 585.70 |
| 2023-09-11 | 585.70 |
| 2023-09-07 | 628.03 |
| 2023-09-06 | 589.93 |
| 2023-09-05 | 581.47 |
| 2023-09-04 | 598.40 |
| 2023-08-31 | 594.16 |
| 2023-08-30 | 602.63 |
| 2023-08-29 | 606.86 |
| 2023-08-28 | 606.86 |
| 2023-08-25 | 606.86 |
| 2023-08-24 | 606.86 |
| 2023-08-23 | 606.86 |
| 2023-08-22 | 606.86 |
| 2023-08-21 | 615.33 |
| 2023-08-18 | 619.56 |
| 2023-08-17 | 623.79 |
| 2023-08-16 | 623.79 |
| 2023-08-15 | 640.72 |
| 2023-08-14 | 640.72 |
| 2023-08-11 | 653.42 |
| 2023-08-10 | 674.59 |
| 2023-08-09 | 674.59 |
| 2023-08-08 | 674.59 |
| 2023-08-07 | 674.59 |
| 2023-08-04 | 674.59 |
| 2023-08-03 | 699.98 |
| 2023-08-02 | 699.98 |
| 2023-08-01 | 708.45 |
| 2023-07-31 | 708.45 |
| 2023-07-28 | 708.45 |
| 2023-07-27 | 708.45 |
| 2023-07-26 | 712.68 |
| 2023-07-25 | 623.79 |
| 2023-07-24 | 619.56 |
| 2023-07-21 | 619.56 |
| 2023-07-20 | 619.56 |
| 2023-07-19 | 619.56 |
| 2023-07-18 | 619.56 |
| 2023-07-14 | 619.56 |
| 2023-07-13 | 623.79 |
| 2023-07-12 | 619.56 |
| 2023-07-11 | 632.26 |
| 2023-07-10 | 632.26 |
| 2023-07-07 | 632.26 |
| 2023-07-06 | 632.26 |
| 2023-07-05 | 628.03 |
| 2023-07-04 | 628.03 |
| 2023-07-03 | 628.03 |
| 2023-06-30 | 619.56 |
| 2023-06-29 | 611.10 |
| 2023-06-28 | 611.10 |
| 2023-06-27 | 611.10 |
| 2023-06-26 | 611.10 |
| 2023-06-23 | 611.10 |
| 2023-06-21 | 611.10 |
| 2023-06-20 | 606.86 |
| 2023-06-19 | 606.86 |
| 2023-06-16 | 602.85 |
| 2023-06-15 | 651.04 |
| 2023-06-14 | 659.07 |
| 2023-06-13 | 659.07 |
| 2023-06-12 | 643.01 |
| 2023-06-09 | 643.01 |
| 2023-06-08 | 643.01 |
| 2023-06-07 | 643.01 |
| 2023-06-06 | 638.99 |
| 2023-06-05 | 630.96 |
| 2023-06-02 | 630.96 |
| 2023-06-01 | 630.96 |
| 2023-05-31 | 626.94 |
| 2023-05-30 | 630.96 |
| 2023-05-29 | 630.96 |
| 2023-05-25 | 630.96 |
| 2023-05-24 | 622.93 |
| 2023-05-23 | 622.93 |
| 2023-05-22 | 643.01 |
| 2023-05-19 | 643.01 |
| 2023-05-18 | 643.01 |
| 2023-05-17 | 655.06 |
| 2023-05-16 | 655.06 |
| 2023-05-15 | 655.06 |
| 2023-05-12 | 687.19 |
| 2023-05-11 | 687.19 |
| 2023-05-10 | 687.19 |
| 2023-05-09 | 687.19 |
| 2023-05-08 | 687.19 |
| 2023-05-05 | 695.22 |
| 2023-05-04 | 667.11 |
| 2023-05-03 | 667.11 |
| 2023-05-02 | 667.11 |
| 2023-04-28 | 667.11 |
| 2023-04-27 | 667.11 |
| 2023-04-26 | 667.11 |
| 2023-04-25 | 667.11 |
| 2023-04-24 | 667.11 |
| 2023-04-21 | 703.25 |
| 2023-04-20 | 703.25 |
| 2023-04-19 | 703.25 |
| 2023-04-18 | 703.25 |
| 2023-04-17 | 703.25 |
| 2023-04-14 | 703.25 |
| 2023-04-13 | 675.14 |
| 2023-04-12 | 675.14 |
| 2023-04-11 | 683.17 |
| 2023-04-06 | 679.16 |
| 2023-04-04 | 731.37 |
| 2023-04-03 | 735.38 |
| 2023-03-31 | 735.38 |
| 2023-03-30 | 735.38 |
| 2023-03-29 | 703.25 |
| 2023-03-28 | 703.25 |
| 2023-03-27 | 703.25 |
| 2023-03-24 | 703.25 |
| 2023-03-23 | 699.24 |
| 2023-03-22 | 695.22 |
| 2023-03-21 | 695.22 |
| 2023-03-20 | 695.22 |
| 2023-03-17 | 695.22 |
| 2023-03-16 | 695.22 |
| 2023-03-15 | 695.22 |
| 2023-03-14 | 695.22 |
| 2023-03-13 | 695.22 |
| 2023-03-10 | 711.29 |
| 2023-03-09 | 731.37 |
| 2023-03-08 | 731.37 |
| 2023-03-07 | 731.37 |
| 2023-03-06 | 731.37 |
| 2023-03-03 | 763.50 |
| 2023-03-02 | 763.50 |
| 2023-03-01 | 763.50 |
| 2023-02-28 | 767.51 |
| 2023-02-27 | 767.51 |
| 2023-02-24 | 767.51 |
| 2023-02-23 | 767.51 |
| 2023-02-22 | 767.51 |
| 2023-02-21 | 775.55 |
| 2023-02-20 | 743.42 |
| 2023-02-17 | 743.42 |
| 2023-02-16 | 723.33 |
| 2023-02-15 | 723.33 |
| 2023-02-14 | 755.46 |
| 2023-02-13 | 755.46 |
| 2023-02-10 | 763.50 |
| 2023-02-09 | 763.50 |
| 2023-02-08 | 763.50 |
| 2023-02-07 | 763.50 |
| 2023-02-06 | 763.50 |
| 2023-02-03 | 763.50 |
| 2023-02-02 | 763.50 |
| 2023-02-01 | 735.38 |
| 2023-01-31 | 735.38 |
| 2023-01-30 | 711.29 |
| 2023-01-27 | 755.46 |
| 2023-01-26 | 755.46 |
| 2023-01-20 | 767.51 |
| 2023-01-19 | 715.30 |
| 2023-01-18 | 715.30 |
| 2023-01-17 | 703.25 |
| 2023-01-16 | 727.35 |
| 2023-01-13 | 727.35 |
| 2023-01-12 | 723.33 |
| 2023-01-11 | 723.33 |
| 2023-01-10 | 723.33 |
| 2023-01-09 | 723.33 |
| 2023-01-06 | 723.33 |
| 2023-01-05 | 743.42 |
| 2023-01-04 | 767.51 |
| 2023-01-03 | 707.27 |
| 2022-12-30 | 711.29 |
| 2022-12-29 | 711.29 |
| 2022-12-28 | 791.61 |
| 2022-12-23 | 743.42 |
| 2022-12-22 | 743.42 |
| 2022-12-21 | 727.35 |
| 2022-12-20 | 675.14 |
| 2022-12-19 | 703.25 |
| 2022-12-16 | 659.07 |
| 2022-12-15 | 655.06 |
| 2022-12-14 | 683.17 |
| 2022-12-13 | 683.17 |
| 2022-12-12 | 683.17 |
| 2022-12-09 | 683.17 |
| 2022-12-08 | 675.14 |
| 2022-12-07 | 699.24 |
| 2022-12-06 | 699.24 |
| 2022-12-05 | 699.24 |
| 2022-12-02 | 663.09 |
| 2022-12-01 | 663.09 |
| 2022-11-30 | 687.19 |
| 2022-11-29 | 703.25 |
| 2022-11-28 | 675.14 |
| 2022-11-25 | 691.20 |
| 2022-11-24 | 663.09 |
| 2022-11-23 | 663.09 |
| 2022-11-22 | 663.09 |
| 2022-11-21 | 663.09 |
| 2022-11-18 | 663.09 |
| 2022-11-17 | 663.09 |
| 2022-11-16 | 663.09 |
| 2022-11-15 | 663.09 |
| 2022-11-14 | 647.03 |
| 2022-11-11 | 647.03 |
| 2022-11-10 | 643.01 |
| 2022-11-09 | 647.03 |
| 2022-11-08 | 647.03 |
| 2022-11-07 | 651.04 |
| 2022-11-04 | 651.04 |
| 2022-11-03 | 651.04 |
| 2022-11-02 | 651.04 |
| 2022-11-01 | 651.04 |
| 2022-10-31 | 651.04 |
| 2022-10-28 | 622.93 |
| 2022-10-27 | 570.72 |
| 2022-10-26 | 683.17 |
| 2022-10-25 | 683.17 |
| 2022-10-24 | 683.17 |
| 2022-10-21 | 683.17 |
| 2022-10-20 | 683.17 |
| 2022-10-19 | 711.29 |
| 2022-10-18 | 711.29 |
| 2022-10-17 | 711.29 |
| 2022-10-14 | 711.29 |
| 2022-10-13 | 703.25 |
| 2022-10-12 | 703.25 |
| 2022-10-11 | 703.25 |
| 2022-10-10 | 703.25 |
| 2022-10-07 | 703.25 |
| 2022-10-06 | 703.25 |
| 2022-10-05 | 703.25 |
| 2022-10-03 | 703.25 |
| 2022-09-30 | 703.25 |
| 2022-09-29 | 703.25 |
| 2022-09-28 | 703.25 |
| 2022-09-27 | 723.33 |
| 2022-09-26 | 727.35 |
| 2022-09-23 | 727.35 |
| 2022-09-22 | 723.33 |
| 2022-09-21 | 723.33 |
| 2022-09-20 | 731.37 |
| 2022-09-19 | 731.37 |
| 2022-09-16 | 731.37 |
| 2022-09-15 | 759.48 |
| 2022-09-14 | 759.48 |
| 2022-09-13 | 759.48 |
| 2022-09-09 | 759.48 |
| 2022-09-08 | 759.48 |
| 2022-09-07 | 763.50 |
| 2022-09-06 | 763.50 |
| 2022-09-05 | 763.50 |
| 2022-09-02 | 759.48 |
| 2022-09-01 | 759.48 |
| 2022-08-31 | 767.51 |
| 2022-08-30 | 791.61 |
| 2022-08-29 | 803.66 |
| 2022-08-26 | 803.66 |
| 2022-08-25 | 803.66 |
| 2022-08-24 | 803.66 |
| 2022-08-23 | 803.66 |
| 2022-08-22 | 803.66 |
| 2022-08-19 | 803.66 |
| 2022-08-18 | 783.58 |
| 2022-08-17 | 803.66 |
| 2022-08-16 | 803.66 |
| 2022-08-15 | 803.66 |
| 2022-08-12 | 823.74 |
| 2022-08-11 | 823.74 |
| 2022-08-10 | 803.66 |
| 2022-08-09 | 783.58 |
| 2022-08-08 | 823.74 |
| 2022-08-05 | 823.74 |
| 2022-08-04 | 807.68 |
| 2022-08-03 | 807.68 |
| 2022-08-02 | 807.68 |
| 2022-08-01 | 807.68 |
| 2022-07-29 | 807.68 |
| 2022-07-28 | 807.68 |
| 2022-07-27 | 807.68 |
| 2022-07-26 | 807.68 |
| 2022-07-25 | 807.68 |
| 2022-07-22 | 859.89 |
| 2022-07-21 | 859.89 |
| 2022-07-20 | 859.89 |
| 2022-07-19 | 859.89 |
| 2022-07-18 | 859.89 |
| 2022-07-15 | 859.89 |
| 2022-07-14 | 859.89 |
| 2022-07-13 | 859.89 |
| 2022-07-12 | 859.89 |
| 2022-07-11 | 859.89 |
| 2022-07-08 | 859.89 |
| 2022-07-07 | 859.89 |
| 2022-07-06 | 859.89 |
| 2022-07-05 | 823.74 |
| 2022-07-04 | 823.74 |
| 2022-06-30 | 847.84 |
| 2022-06-29 | 847.84 |
| 2022-06-28 | 847.84 |
| 2022-06-27 | 774.33 |
| 2022-06-24 | 774.33 |
| 2022-06-23 | 774.33 |
| 2022-06-22 | 774.33 |
| 2022-06-21 | 770.46 |
| 2022-06-20 | 778.20 |
| 2022-06-17 | 778.20 |
| 2022-06-16 | 778.20 |
| 2022-06-15 | 778.20 |
| 2022-06-14 | 778.20 |
| 2022-06-13 | 801.41 |
| 2022-06-10 | 809.15 |
| 2022-06-09 | 801.41 |
| 2022-06-08 | 774.33 |
| 2022-06-07 | 782.07 |
| 2022-06-06 | 789.81 |
| 2022-06-02 | 789.81 |
| 2022-06-01 | 789.81 |
| 2022-05-31 | 770.46 |
| 2022-05-30 | 770.46 |
| 2022-05-27 | 774.33 |
| 2022-05-26 | 762.73 |
| 2022-05-25 | 774.33 |
| 2022-05-24 | 762.73 |
| 2022-05-23 | 793.68 |
| 2022-05-20 | 793.68 |
| 2022-05-19 | 813.02 |
| 2022-05-18 | 816.89 |
| 2022-05-17 | 816.89 |
| 2022-05-16 | 762.73 |
| 2022-05-13 | 762.73 |
| 2022-05-12 | 762.73 |
| 2022-05-11 | 762.73 |
| 2022-05-10 | 762.73 |
| 2022-05-06 | 762.73 |
| 2022-05-05 | 805.28 |
| 2022-05-04 | 805.28 |
| 2022-05-03 | 797.55 |
| 2022-04-29 | 816.89 |
| 2022-04-28 | 824.63 |
| 2022-04-27 | 832.36 |
| 2022-04-26 | 836.23 |
| 2022-04-25 | 836.23 |
| 2022-04-22 | 840.10 |
| 2022-04-21 | 751.12 |
| 2022-04-20 | 793.68 |
| 2022-04-19 | 793.68 |
| 2022-04-14 | 851.71 |
| 2022-04-13 | 859.45 |
| 2022-04-12 | 867.18 |
| 2022-04-11 | 867.18 |
| 2022-04-08 | 867.18 |
| 2022-04-07 | 867.18 |
| 2022-04-06 | 867.18 |
| 2022-04-04 | 867.18 |
| 2022-04-01 | 832.36 |
| 2022-03-31 | 820.76 |
| 2022-03-30 | 809.15 |
| 2022-03-29 | 816.89 |
| 2022-03-28 | 828.50 |
| 2022-03-25 | 828.50 |
| 2022-03-24 | 863.31 |
| 2022-03-23 | 867.18 |
| 2022-03-22 | 840.10 |
| 2022-03-21 | 840.10 |
| 2022-03-18 | 851.71 |
| 2022-03-17 | 774.33 |
| 2022-03-16 | 743.38 |
| 2022-03-15 | 708.56 |
| 2022-03-14 | 782.07 |
| 2022-03-11 | 774.33 |
| 2022-03-10 | 820.76 |
| 2022-03-09 | 778.20 |
| 2022-03-08 | 778.20 |
| 2022-03-07 | 789.81 |
| 2022-03-04 | 840.10 |
| 2022-03-03 | 867.18 |
| 2022-03-02 | 851.71 |
| 2022-03-01 | 913.61 |
| 2022-02-28 | 878.79 |
| 2022-02-25 | 878.79 |
| 2022-02-24 | 882.66 |
| 2022-02-23 | 886.53 |
| 2022-02-22 | 886.53 |
| 2022-02-21 | 905.87 |
| 2022-02-18 | 905.87 |
| 2022-02-17 | 882.66 |
| 2022-02-16 | 882.66 |
| 2022-02-15 | 828.50 |
| 2022-02-14 | 851.71 |
| 2022-02-11 | 874.92 |
| 2022-02-10 | 878.79 |
| 2022-02-09 | 878.79 |
| 2022-02-08 | 878.79 |
| 2022-02-07 | 828.50 |
| 2022-02-04 | 847.84 |
| 2022-01-31 | 859.45 |
| 2022-01-28 | 859.45 |
| 2022-01-27 | 859.45 |
| 2022-01-26 | 859.45 |
| 2022-01-25 | 874.92 |
| 2022-01-24 | 890.39 |
| 2022-01-21 | 813.02 |
| 2022-01-20 | 813.02 |
| 2022-01-19 | 793.68 |
| 2022-01-18 | 828.50 |
| 2022-01-17 | 828.50 |
| 2022-01-14 | 828.50 |
| 2022-01-13 | 828.50 |
| 2022-01-12 | 828.50 |
| 2022-01-11 | 828.50 |
| 2022-01-10 | 801.41 |
| 2022-01-07 | 801.41 |
| 2022-01-06 | 805.28 |
| 2022-01-05 | 801.41 |
| 2022-01-04 | 801.41 |
| 2022-01-03 | 801.41 |
| 2021-12-31 | 801.41 |
| 2021-12-30 | 809.15 |
| 2021-12-29 | 809.15 |
| 2021-12-28 | 809.15 |
| 2021-12-24 | 809.15 |
| 2021-12-23 | 809.15 |
| 2021-12-22 | 809.15 |
| 2021-12-21 | 809.15 |
| 2021-12-20 | 782.07 |
| 2021-12-17 | 805.28 |
| 2021-12-16 | 789.81 |
| 2021-12-15 | 789.81 |
| 2021-12-14 | 789.81 |
| 2021-12-13 | 789.81 |
| 2021-12-10 | 774.33 |
| 2021-12-09 | 762.73 |
| 2021-12-08 | 762.73 |
| 2021-12-07 | 758.86 |
| 2021-12-06 | 754.99 |
| 2021-12-03 | 801.41 |
| 2021-12-02 | 824.63 |
| 2021-12-01 | 789.81 |
| 2021-11-30 | 801.41 |
| 2021-11-29 | 816.89 |
| 2021-11-26 | 816.89 |
| 2021-11-25 | 816.89 |
| 2021-11-24 | 801.41 |
| 2021-11-23 | 816.89 |
| 2021-11-22 | 859.45 |
| 2021-11-19 | 859.45 |
| 2021-11-18 | 867.18 |
| 2021-11-17 | 859.45 |
| 2021-11-16 | 824.63 |
| 2021-11-15 | 832.36 |
| 2021-11-12 | 828.50 |
| 2021-11-11 | 828.50 |
| 2021-11-10 | 828.50 |
| 2021-11-09 | 832.36 |
| 2021-11-08 | 851.71 |
| 2021-11-05 | 859.45 |
| 2021-11-04 | 828.50 |
| 2021-11-03 | 843.97 |
| 2021-11-02 | 843.97 |
| 2021-11-01 | 832.36 |
| 2021-10-29 | 832.36 |
| 2021-10-28 | 820.76 |
| 2021-10-27 | 824.63 |
| 2021-10-26 | 820.76 |
| 2021-10-25 | 824.63 |
| 2021-10-22 | 820.76 |
| 2021-10-21 | 855.58 |
| 2021-10-20 | 816.89 |
| 2021-10-19 | 851.71 |
| 2021-10-18 | 847.84 |
| 2021-10-15 | 874.92 |
| 2021-10-12 | 874.92 |
| 2021-10-11 | 851.71 |
| 2021-10-08 | 886.53 |
| 2021-10-07 | 886.53 |
| 2021-10-06 | 867.18 |
| 2021-10-05 | 832.36 |
| 2021-10-04 | 847.84 |
| 2021-09-30 | 847.84 |
| 2021-09-29 | 847.84 |
| 2021-09-28 | 847.84 |
| 2021-09-27 | 871.05 |
| 2021-09-24 | 871.05 |
| 2021-09-23 | 874.92 |
| 2021-09-21 | 851.71 |
| 2021-09-20 | 847.84 |
| 2021-09-17 | 905.87 |
| 2021-09-16 | 905.87 |
| 2021-09-15 | 944.56 |
| 2021-09-14 | 963.90 |
| 2021-09-13 | 967.77 |
| 2021-09-10 | 983.24 |
| 2021-09-09 | 983.24 |
| 2021-09-08 | 1,002.59 |
| 2021-09-07 | 1,006.46 |
| 2021-09-06 | 979.38 |
| 2021-09-03 | 1,021.93 |
| 2021-09-02 | 983.24 |
| 2021-09-01 | 998.72 |
| 2021-08-31 | 1,002.59 |
| 2021-08-30 | 1,060.62 |
| 2021-08-27 | 1,060.62 |
| 2021-08-26 | 1,021.93 |
| 2021-08-25 | 1,018.06 |
| 2021-08-24 | 1,021.93 |
| 2021-08-23 | 1,018.06 |
| 2021-08-20 | 1,021.93 |
| 2021-08-19 | 987.11 |
| 2021-08-18 | 963.90 |
| 2021-08-17 | 1,056.75 |
| 2021-08-16 | 1,091.57 |
| 2021-08-13 | 882.66 |
| 2021-08-12 | 843.97 |
| 2021-08-11 | 828.50 |
| 2021-08-10 | 793.68 |
| 2021-08-09 | 793.68 |
| 2021-08-06 | 816.89 |
| 2021-08-05 | 816.89 |
| 2021-08-04 | 816.89 |
| 2021-08-03 | 805.28 |
| 2021-08-02 | 820.76 |
| 2021-07-30 | 820.76 |
| 2021-07-29 | 820.76 |
| 2021-07-28 | 820.76 |
| 2021-07-27 | 820.76 |
| 2021-07-26 | 836.23 |
| 2021-07-23 | 867.18 |
| 2021-07-22 | 867.18 |
| 2021-07-21 | 867.18 |
| 2021-07-20 | 867.18 |
| 2021-07-19 | 867.18 |
| 2021-07-16 | 867.18 |
| 2021-07-15 | 843.97 |
| 2021-07-14 | 867.18 |
| 2021-07-13 | 867.18 |
| 2021-07-12 | 867.18 |
| 2021-07-09 | 824.63 |
| 2021-07-08 | 894.26 |
| 2021-07-07 | 886.53 |
| 2021-07-06 | 894.26 |
| 2021-07-05 | 859.45 |
| 2021-07-02 | 859.45 |
| 2021-06-30 | 859.45 |
| 2021-06-29 | 863.31 |
| 2021-06-28 | 863.31 |
| 2021-06-25 | 863.31 |
| 2021-06-24 | 852.11 |
| 2021-06-23 | 803.57 |
| 2021-06-22 | 814.77 |
| 2021-06-21 | 818.51 |
| 2021-06-18 | 814.77 |
| 2021-06-17 | 852.11 |
| 2021-06-16 | 852.11 |
| 2021-06-15 | 833.44 |
| 2021-06-11 | 855.85 |
| 2021-06-10 | 848.38 |
| 2021-06-09 | 848.38 |
| 2021-06-08 | 855.85 |
| 2021-06-07 | 855.85 |
| 2021-06-04 | 855.85 |
| 2021-06-03 | 863.31 |
| 2021-06-02 | 844.65 |
| 2021-06-01 | 870.78 |
| 2021-05-31 | 870.78 |
| 2021-05-28 | 870.78 |
| 2021-05-27 | 859.58 |
| 2021-05-26 | 874.52 |
| 2021-05-25 | 867.05 |
| 2021-05-24 | 870.78 |
| 2021-05-21 | 870.78 |
| 2021-05-20 | 852.11 |
| 2021-05-18 | 852.11 |
| 2021-05-17 | 855.85 |
| 2021-05-14 | 855.85 |
| 2021-05-13 | 855.85 |
| 2021-05-12 | 900.65 |
| 2021-05-11 | 900.65 |
| 2021-05-10 | 900.65 |
| 2021-05-07 | 900.65 |
| 2021-05-06 | 900.65 |
| 2021-05-05 | 900.65 |
| 2021-05-04 | 852.11 |
| 2021-05-03 | 852.11 |
| 2021-04-30 | 867.05 |
| 2021-04-29 | 867.05 |
| 2021-04-28 | 867.05 |
| 2021-04-27 | 867.05 |
| 2021-04-26 | 867.05 |
| 2021-04-23 | 878.25 |
| 2021-04-22 | 878.25 |
| 2021-04-21 | 874.52 |
| 2021-04-20 | 870.78 |
| 2021-04-19 | 870.78 |
| 2021-04-16 | 870.78 |
| 2021-04-15 | 840.91 |
| 2021-04-14 | 859.58 |
| 2021-04-13 | 896.92 |
| 2021-04-12 | 904.39 |
| 2021-04-09 | 937.99 |
| 2021-04-08 | 937.99 |
| 2021-04-07 | 937.99 |
| 2021-04-01 | 937.99 |
| 2021-03-31 | 941.72 |
| 2021-03-30 | 945.46 |
| 2021-03-29 | 896.92 |
| 2021-03-26 | 896.92 |
| 2021-03-25 | 863.31 |
| 2021-03-24 | 863.31 |
| 2021-03-23 | 900.65 |
| 2021-03-22 | 844.65 |
| 2021-03-19 | 889.45 |
| 2021-03-18 | 848.38 |
| 2021-03-17 | 859.58 |
| 2021-03-16 | 859.58 |
| 2021-03-15 | 859.58 |
| 2021-03-12 | 859.58 |
| 2021-03-11 | 829.71 |
| 2021-03-10 | 829.71 |
| 2021-03-09 | 867.05 |
| 2021-03-08 | 852.11 |
| 2021-03-05 | 878.25 |
| 2021-03-04 | 878.25 |
| 2021-03-03 | 878.25 |
| 2021-03-02 | 874.52 |
| 2021-03-01 | 852.11 |
| 2021-02-26 | 885.72 |
| 2021-02-25 | 900.65 |
| 2021-02-24 | 814.77 |
| 2021-02-23 | 852.11 |
| 2021-02-22 | 855.85 |
| 2021-02-19 | 863.31 |
| 2021-02-18 | 796.11 |
| 2021-02-17 | 796.11 |
| 2021-02-16 | 796.11 |
| 2021-02-11 | 796.11 |
| 2021-02-10 | 803.57 |
| 2021-02-09 | 781.17 |
| 2021-02-08 | 777.44 |
| 2021-02-05 | 792.37 |
| 2021-02-04 | 773.70 |
| 2021-02-03 | 788.64 |
| 2021-02-02 | 799.84 |
| 2021-02-01 | 803.57 |
| 2021-01-29 | 796.11 |
| 2021-01-28 | 788.64 |
| 2021-01-27 | 781.17 |
| 2021-01-26 | 814.77 |
| 2021-01-25 | 807.31 |
| 2021-01-22 | 807.31 |
| 2021-01-21 | 840.91 |
| 2021-01-20 | 803.57 |
| 2021-01-19 | 811.04 |
| 2021-01-18 | 769.97 |
| 2021-01-15 | 784.90 |
| 2021-01-14 | 777.44 |
| 2021-01-13 | 784.90 |
| 2021-01-12 | 825.98 |
| 2021-01-11 | 825.98 |
| 2021-01-08 | 833.44 |
| 2021-01-07 | 833.44 |
| 2021-01-06 | 781.17 |
| 2021-01-05 | 796.11 |
| 2021-01-04 | 803.57 |
| 2020-12-31 | 803.57 |
| 2020-12-30 | 803.57 |
| 2020-12-29 | 814.77 |
| 2020-12-28 | 814.77 |
| 2020-12-24 | 814.77 |
| 2020-12-23 | 837.18 |
| 2020-12-22 | 900.65 |
| 2020-12-21 | 911.85 |
| 2020-12-18 | 915.59 |
| 2020-12-17 | 814.77 |
| 2020-12-16 | 814.77 |
| 2020-12-15 | 814.77 |
| 2020-12-14 | 807.31 |
| 2020-12-11 | 818.51 |
| 2020-12-10 | 825.98 |
| 2020-12-09 | 829.71 |
| 2020-12-08 | 825.98 |
| 2020-12-07 | 837.18 |
| 2020-12-04 | 837.18 |
| 2020-12-03 | 837.18 |
| 2020-12-02 | 844.65 |
| 2020-12-01 | 844.65 |
| 2020-11-30 | 822.24 |
| 2020-11-27 | 870.78 |
| 2020-11-26 | 855.85 |
| 2020-11-25 | 833.44 |
| 2020-11-24 | 825.98 |
| 2020-11-23 | 852.11 |
| 2020-11-20 | 822.24 |
| 2020-11-19 | 822.24 |
| 2020-11-18 | 840.91 |
| 2020-11-17 | 833.44 |
| 2020-11-16 | 833.44 |
| 2020-11-13 | 844.65 |
| 2020-11-12 | 844.65 |
| 2020-11-11 | 844.65 |
| 2020-11-10 | 844.65 |
| 2020-11-09 | 844.65 |
| 2020-11-06 | 878.25 |
| 2020-11-05 | 878.25 |
| 2020-11-04 | 878.25 |
| 2020-11-03 | 878.25 |
| 2020-11-02 | 829.71 |
| 2020-10-30 | 837.18 |
| 2020-10-29 | 852.11 |
| 2020-10-28 | 904.39 |
| 2020-10-27 | 911.85 |
| 2020-10-23 | 840.91 |
| 2020-10-22 | 837.18 |
| 2020-10-21 | 855.85 |
| 2020-10-20 | 855.85 |
| 2020-10-19 | 855.85 |
| 2020-10-16 | 852.11 |
| 2020-10-15 | 904.39 |
| 2020-10-14 | 878.25 |
| 2020-10-12 | 878.25 |
| 2020-10-09 | 878.25 |
| 2020-10-08 | 844.65 |
| 2020-10-07 | 844.65 |
| 2020-10-06 | 848.38 |
| 2020-10-05 | 852.11 |
| 2020-09-30 | 904.39 |
| 2020-09-29 | 859.58 |
| 2020-09-28 | 900.65 |
| 2020-09-25 | 829.71 |
| 2020-09-24 | 975.33 |
| 2020-09-23 | 979.06 |
| 2020-09-22 | 979.06 |
| 2020-09-21 | 994.00 |
| 2020-09-18 | 934.26 |
| 2020-09-17 | 889.45 |
| 2020-09-16 | 852.11 |
| 2020-09-15 | 859.58 |
| 2020-09-14 | 859.58 |
| 2020-09-11 | 889.45 |
| 2020-09-10 | 852.11 |
| 2020-09-09 | 855.85 |
| 2020-09-08 | 870.78 |
| 2020-09-07 | 855.85 |
| 2020-09-04 | 911.85 |
| 2020-09-03 | 844.65 |
| 2020-09-02 | 840.91 |
| 2020-09-01 | 855.85 |
| 2020-08-31 | 859.58 |
| 2020-08-28 | 885.72 |
| 2020-08-27 | 885.72 |
| 2020-08-26 | 885.72 |
| 2020-08-25 | 896.92 |
| 2020-08-24 | 893.18 |
| 2020-08-21 | 893.18 |
| 2020-08-20 | 893.18 |
| 2020-08-19 | 881.98 |
| 2020-08-18 | 893.18 |
| 2020-08-17 | 893.18 |
| 2020-08-14 | 893.18 |
| 2020-08-13 | 893.18 |
| 2020-08-12 | 870.78 |
| 2020-08-11 | 855.85 |
| 2020-08-10 | 900.65 |
| 2020-08-07 | 900.65 |
| 2020-08-06 | 949.19 |
| 2020-08-05 | 956.66 |
| 2020-08-04 | 889.45 |
| 2020-08-03 | 859.58 |
| 2020-07-31 | 867.05 |
| 2020-07-30 | 893.18 |
| 2020-07-29 | 893.18 |
| 2020-07-28 | 896.92 |
| 2020-07-27 | 889.45 |
| 2020-07-24 | 889.45 |
| 2020-07-23 | 911.85 |
| 2020-07-22 | 956.66 |
| 2020-07-21 | 919.32 |
| 2020-07-20 | 919.32 |
| 2020-07-17 | 919.32 |
| 2020-07-16 | 919.32 |
| 2020-07-15 | 923.05 |
| 2020-07-14 | 923.05 |
| 2020-07-13 | 937.99 |
| 2020-07-10 | 937.99 |
| 2020-07-09 | 986.53 |
| 2020-07-08 | 934.26 |
| 2020-07-07 | 934.26 |
| 2020-07-06 | 893.18 |
| 2020-07-03 | 896.92 |
| 2020-07-02 | 896.92 |
| 2020-06-30 | 945.46 |
| 2020-06-29 | 945.46 |
| 2020-06-26 | 986.53 |
| 2020-06-24 | 986.53 |
| 2020-06-23 | 986.53 |
| 2020-06-22 | 986.53 |
| 2020-06-19 | 986.53 |
| 2020-06-18 | 990.26 |
| 2020-06-17 | 994.00 |
| 2020-06-16 | 994.00 |
| 2020-06-15 | 994.00 |
| 2020-06-12 | 990.26 |
| 2020-06-11 | 930.52 |
| 2020-06-10 | 926.79 |
| 2020-06-09 | 926.79 |
| 2020-06-08 | 945.46 |
| 2020-06-05 | 923.05 |
| 2020-06-04 | 930.52 |
| 2020-06-03 | 919.32 |
| 2020-06-02 | 908.12 |
| 2020-06-01 | 937.99 |
| 2020-05-29 | 926.79 |
| 2020-05-28 | 878.25 |
| 2020-05-27 | 878.25 |
| 2020-05-26 | 874.64 |
| 2020-05-25 | 892.69 |
| 2020-05-22 | 928.79 |
| 2020-05-21 | 917.96 |
| 2020-05-20 | 917.96 |
| 2020-05-19 | 928.79 |
| 2020-05-18 | 946.83 |
| 2020-05-15 | 928.79 |
| 2020-05-14 | 982.93 |
| 2020-05-13 | 982.93 |
| 2020-05-12 | 982.93 |
| 2020-05-11 | 982.93 |
| 2020-05-08 | 982.93 |
| 2020-05-07 | 982.93 |
| 2020-05-06 | 982.93 |
| 2020-05-05 | 982.93 |
| 2020-05-04 | 982.93 |
| 2020-04-29 | 1,019.03 |
| 2020-04-28 | 946.83 |
| 2020-04-27 | 979.32 |
| 2020-04-24 | 979.32 |
| 2020-04-23 | 979.32 |
| 2020-04-22 | 979.32 |
| 2020-04-21 | 982.93 |
| 2020-04-20 | 954.05 |
| 2020-04-17 | 954.05 |
| 2020-04-16 | 954.05 |
| 2020-04-15 | 954.05 |
| 2020-04-14 | 954.05 |
| 2020-04-09 | 946.83 |
| 2020-04-08 | 946.83 |
| 2020-04-07 | 1,019.03 |
| 2020-04-06 | 1,019.03 |
| 2020-04-03 | 1,044.30 |
| 2020-04-02 | 1,044.30 |
| 2020-04-01 | 986.54 |
| 2020-03-31 | 914.35 |
| 2020-03-30 | 968.49 |
| 2020-03-27 | 896.30 |
| 2020-03-26 | 892.69 |
| 2020-03-25 | 928.79 |
| 2020-03-24 | 917.96 |
| 2020-03-23 | 881.86 |
| 2020-03-20 | 928.79 |
| 2020-03-19 | 874.64 |
| 2020-03-18 | 910.74 |
| 2020-03-17 | 1,019.03 |
| 2020-03-16 | 1,019.03 |
| 2020-03-13 | 1,163.42 |
| 2020-03-12 | 1,091.23 |
| 2020-03-11 | 1,091.23 |
| 2020-03-10 | 1,091.23 |
| 2020-03-09 | 1,123.71 |
| 2020-03-06 | 1,123.71 |
| 2020-03-05 | 1,123.71 |
| 2020-03-04 | 1,127.32 |
| 2020-03-03 | 1,127.32 |
| 2020-03-02 | 1,127.32 |
| 2020-02-28 | 1,127.32 |
| 2020-02-27 | 1,091.23 |
| 2020-02-26 | 1,091.23 |
| 2020-02-25 | 1,091.23 |
| 2020-02-24 | 1,091.23 |
| 2020-02-21 | 1,127.32 |
| 2020-02-20 | 1,145.37 |
| 2020-02-19 | 1,163.42 |
| 2020-02-18 | 1,141.76 |
| 2020-02-17 | 1,141.76 |
| 2020-02-14 | 1,116.49 |
| 2020-02-13 | 1,163.42 |
| 2020-02-12 | 1,120.10 |
| 2020-02-11 | 1,130.93 |
| 2020-02-10 | 1,163.42 |
| 2020-02-07 | 1,163.42 |
| 2020-02-06 | 1,192.30 |
| 2020-02-05 | 1,192.30 |
| 2020-02-04 | 1,192.30 |
| 2020-02-03 | 1,123.71 |
| 2020-01-31 | 1,199.52 |
| 2020-01-30 | 1,199.52 |
| 2020-01-29 | 1,228.40 |
| 2020-01-24 | 1,228.40 |
| 2020-01-23 | 1,246.45 |
| 2020-01-22 | 1,246.45 |
| 2020-01-21 | 1,239.23 |
| 2020-01-20 | 1,239.23 |
| 2020-01-17 | 1,185.08 |
| 2020-01-16 | 1,278.93 |
| 2020-01-15 | 1,278.93 |
| 2020-01-14 | 1,311.42 |
| 2020-01-13 | 1,311.42 |
| 2020-01-10 | 1,311.42 |
| 2020-01-09 | 1,307.81 |
| 2020-01-08 | 1,318.64 |
| 2020-01-07 | 1,318.64 |
| 2020-01-06 | 1,318.64 |
| 2020-01-03 | 1,318.64 |
| 2020-01-02 | 1,318.64 |
| 2019-12-31 | 1,253.67 |
| 2019-12-30 | 1,253.67 |
| 2019-12-27 | 1,235.62 |
| 2019-12-24 | 1,217.57 |
| 2019-12-23 | 1,217.57 |
| 2019-12-20 | 1,235.62 |
| 2019-12-19 | 1,246.45 |
| 2019-12-18 | 1,264.49 |
| 2019-12-17 | 1,242.84 |
| 2019-12-16 | 1,242.84 |
| 2019-12-13 | 1,289.76 |
| 2019-12-12 | 1,289.76 |
| 2019-12-11 | 1,271.71 |
| 2019-12-10 | 1,333.08 |
| 2019-12-09 | 1,333.08 |
| 2019-12-06 | 1,333.08 |
| 2019-12-05 | 1,390.84 |
| 2019-12-04 | 1,336.69 |
| 2019-12-03 | 1,380.01 |
| 2019-12-02 | 1,408.89 |
| 2019-11-29 | 1,340.30 |
| 2019-11-28 | 1,336.69 |
| 2019-11-27 | 1,318.64 |
| 2019-11-26 | 1,343.91 |
| 2019-11-25 | 1,333.08 |
| 2019-11-22 | 1,351.13 |
| 2019-11-21 | 1,351.13 |
| 2019-11-20 | 1,387.23 |
| 2019-11-19 | 1,434.15 |
| 2019-11-18 | 1,434.15 |
| 2019-11-15 | 1,412.50 |
| 2019-11-14 | 1,412.50 |
| 2019-11-13 | 1,390.84 |
| 2019-11-12 | 1,452.20 |
| 2019-11-11 | 1,434.15 |
| 2019-11-08 | 1,452.20 |
| 2019-11-07 | 1,452.20 |
| 2019-11-06 | 1,416.11 |
| 2019-11-05 | 1,452.20 |
| 2019-11-04 | 1,387.23 |
| 2019-11-01 | 1,452.20 |
| 2019-10-31 | 1,452.20 |
| 2019-10-30 | 1,463.03 |
| 2019-10-29 | 1,434.15 |
| 2019-10-28 | 1,434.15 |
| 2019-10-25 | 1,343.91 |
| 2019-10-24 | 1,434.15 |
| 2019-10-23 | 1,383.62 |
| 2019-10-22 | 1,351.13 |
| 2019-10-21 | 1,361.96 |
| 2019-10-18 | 1,343.91 |
| 2019-10-17 | 1,343.91 |
| 2019-10-16 | 1,380.01 |
| 2019-10-15 | 1,380.01 |
| 2019-10-14 | 1,398.06 |
| 2019-10-11 | 1,405.28 |
| 2019-10-10 | 1,351.13 |
| 2019-10-09 | 1,347.52 |
| 2019-10-08 | 1,361.96 |
| 2019-10-04 | 1,412.50 |
| 2019-10-03 | 1,369.18 |
| 2019-10-02 | 1,412.50 |
| 2019-09-30 | 1,398.06 |
| 2019-09-27 | 1,398.06 |
| 2019-09-26 | 1,408.89 |
| 2019-09-25 | 1,463.03 |
| 2019-09-24 | 1,412.50 |
| 2019-09-23 | 1,412.50 |
| 2019-09-20 | 1,470.25 |
| 2019-09-19 | 1,405.28 |
| 2019-09-18 | 1,437.76 |
| 2019-09-17 | 1,441.37 |
| 2019-09-16 | 1,401.67 |
| 2019-09-13 | 1,394.45 |
| 2019-09-12 | 1,430.54 |
| 2019-09-11 | 1,408.89 |
| 2019-09-10 | 1,416.11 |
| 2019-09-09 | 1,416.11 |
| 2019-09-06 | 1,452.20 |
| 2019-09-05 | 1,408.89 |
| 2019-09-04 | 1,434.15 |
| 2019-09-03 | 1,416.11 |
| 2019-09-02 | 1,434.15 |
| 2019-08-30 | 1,448.59 |
| 2019-08-29 | 1,448.59 |
| 2019-08-28 | 1,448.59 |
| 2019-08-27 | 1,452.20 |
| 2019-08-26 | 1,441.37 |
| 2019-08-23 | 1,466.64 |
| 2019-08-22 | 1,488.30 |
| 2019-08-21 | 1,524.40 |
| 2019-08-20 | 1,524.40 |
| 2019-08-19 | 1,542.45 |
| 2019-08-16 | 1,607.42 |
| 2019-08-15 | 1,564.11 |
| 2019-08-14 | 1,509.96 |
| 2019-08-13 | 1,553.28 |
| 2019-08-12 | 1,574.94 |
| 2019-08-09 | 1,596.59 |
| 2019-08-08 | 1,585.76 |
| 2019-08-07 | 1,589.37 |
| 2019-08-06 | 1,574.94 |
| 2019-08-05 | 1,592.98 |
| 2019-08-02 | 1,621.86 |
| 2019-08-01 | 1,636.30 |
| 2019-07-31 | 1,650.74 |
| 2019-07-30 | 1,556.89 |
| 2019-07-29 | 1,564.11 |
| 2019-07-26 | 1,582.16 |
| 2019-07-25 | 1,582.16 |
| 2019-07-24 | 1,567.72 |
| 2019-07-23 | 1,614.64 |
| 2019-07-22 | 1,567.72 |
| 2019-07-19 | 1,643.52 |
| 2019-07-18 | 1,585.76 |
| 2019-07-17 | 1,621.86 |
| 2019-07-16 | 1,632.69 |
| 2019-07-15 | 1,654.35 |
| 2019-07-12 | 1,661.57 |
| 2019-07-11 | 1,592.98 |
| 2019-07-10 | 1,650.74 |
| 2019-07-09 | 1,650.74 |
| 2019-07-08 | 1,632.69 |
| 2019-07-05 | 1,614.64 |
| 2019-07-04 | 1,632.69 |
| 2019-07-03 | 1,632.69 |
| 2019-07-02 | 1,629.08 |
| 2019-06-28 | 1,629.08 |
| 2019-06-27 | 1,629.08 |
| 2019-06-26 | 1,629.08 |
| 2019-06-25 | 1,629.08 |
| 2019-06-24 | 1,567.72 |
| 2019-06-21 | 1,578.55 |
| 2019-06-20 | 1,578.55 |
| 2019-06-19 | 1,574.94 |
| 2019-06-18 | 1,629.08 |
| 2019-06-17 | 1,578.55 |
| 2019-06-14 | 1,603.81 |
| 2019-06-13 | 1,647.13 |
| 2019-06-12 | 1,668.79 |
| 2019-06-11 | 1,704.89 |
| 2019-06-10 | 1,567.72 |
| 2019-06-06 | 1,599.58 |
| 2019-06-05 | 1,599.58 |
| 2019-06-04 | 1,588.96 |
| 2019-06-03 | 1,585.42 |
| 2019-05-31 | 1,585.42 |
| 2019-05-30 | 1,613.75 |
| 2019-05-29 | 1,634.99 |
| 2019-05-28 | 1,634.99 |
| 2019-05-27 | 1,634.99 |
| 2019-05-24 | 1,634.99 |
| 2019-05-23 | 1,634.99 |
| 2019-05-22 | 1,634.99 |
| 2019-05-21 | 1,634.99 |
| 2019-05-20 | 1,670.40 |
| 2019-05-17 | 1,670.40 |
| 2019-05-16 | 1,652.70 |
| 2019-05-15 | 1,663.32 |
| 2019-05-14 | 1,634.99 |
| 2019-05-10 | 1,634.99 |
| 2019-05-09 | 1,603.12 |
| 2019-05-08 | 1,659.78 |
| 2019-05-07 | 1,681.02 |
| 2019-05-06 | 1,698.73 |
| 2019-05-03 | 1,709.35 |
| 2019-05-02 | 1,709.35 |
| 2019-04-30 | 1,670.40 |
| 2019-04-29 | 1,716.43 |
| 2019-04-26 | 1,688.10 |
| 2019-04-25 | 1,688.10 |
| 2019-04-24 | 1,681.02 |
| 2019-04-23 | 1,705.81 |
| 2019-04-18 | 1,723.51 |
| 2019-04-17 | 1,790.79 |
| 2019-04-16 | 1,794.33 |
| 2019-04-15 | 1,719.97 |
| 2019-04-12 | 1,769.54 |
| 2019-04-11 | 1,776.62 |
| 2019-04-10 | 1,787.25 |
| 2019-04-09 | 1,755.38 |
| 2019-04-08 | 1,719.97 |
| 2019-04-04 | 1,666.86 |
| 2019-04-03 | 1,634.99 |
| 2019-04-02 | 1,670.40 |
| 2019-04-01 | 1,723.51 |
| 2019-03-29 | 1,677.48 |
| 2019-03-28 | 1,698.73 |
| 2019-03-27 | 1,723.51 |
| 2019-03-26 | 1,688.10 |
| 2019-03-25 | 1,766.00 |
| 2019-03-22 | 1,776.62 |
| 2019-03-21 | 1,790.79 |
| 2019-03-20 | 1,787.25 |
| 2019-03-19 | 1,794.33 |
| 2019-03-18 | 1,776.62 |
| 2019-03-15 | 1,822.65 |
| 2019-03-14 | 1,804.95 |
| 2019-03-13 | 1,847.44 |
| 2019-03-12 | 1,861.60 |
| 2019-03-11 | 1,879.31 |
| 2019-03-08 | 1,790.79 |
| 2019-03-07 | 1,698.73 |
| 2019-03-06 | 1,684.56 |
| 2019-03-05 | 1,695.18 |
| 2019-03-04 | 1,663.32 |
| 2019-03-01 | 1,659.78 |
| 2019-02-28 | 1,681.02 |
| 2019-02-27 | 1,659.78 |
| 2019-02-26 | 1,627.91 |
| 2019-02-25 | 1,663.32 |
| 2019-02-22 | 1,656.24 |
| 2019-02-21 | 1,659.78 |
| 2019-02-20 | 1,670.40 |
| 2019-02-19 | 1,695.18 |
| 2019-02-18 | 1,705.81 |
| 2019-02-15 | 1,642.07 |
| 2019-02-14 | 1,642.07 |
| 2019-02-13 | 1,670.40 |
| 2019-02-12 | 1,673.94 |
| 2019-02-11 | 1,681.02 |
| 2019-02-08 | 1,705.81 |
| 2019-02-04 | 1,617.29 |
| 2019-02-01 | 1,581.88 |
| 2019-01-31 | 1,564.18 |
| 2019-01-30 | 1,535.85 |
| 2019-01-29 | 1,525.23 |
| 2019-01-28 | 1,507.52 |
| 2019-01-25 | 1,493.36 |
| 2019-01-24 | 1,503.98 |
| 2019-01-23 | 1,493.36 |
| 2019-01-22 | 1,465.03 |
| 2019-01-21 | 1,465.03 |
| 2019-01-18 | 1,443.79 |
| 2019-01-17 | 1,415.46 |
| 2019-01-16 | 1,415.46 |
| 2019-01-15 | 1,415.46 |
| 2019-01-14 | 1,415.46 |
| 2019-01-11 | 1,408.38 |
| 2019-01-10 | 1,404.84 |
| 2019-01-09 | 1,404.84 |
| 2019-01-08 | 1,383.59 |
| 2019-01-07 | 1,415.46 |
| 2019-01-04 | 1,383.59 |
| 2019-01-03 | 1,380.05 |
| 2019-01-02 | 1,390.68 |
| 2018-12-31 | 1,419.00 |
| 2018-12-28 | 1,419.00 |
| 2018-12-27 | 1,419.00 |
| 2018-12-24 | 1,422.54 |
| 2018-12-21 | 1,422.54 |
| 2018-12-20 | 1,422.54 |
| 2018-12-19 | 1,387.14 |
| 2018-12-18 | 1,408.38 |
| 2018-12-17 | 1,380.05 |
| 2018-12-14 | 1,372.97 |
| 2018-12-13 | 1,358.81 |
| 2018-12-12 | 1,358.81 |
| 2018-12-11 | 1,415.46 |
| 2018-12-10 | 1,390.68 |
| 2018-12-07 | 1,376.51 |
| 2018-12-06 | 1,372.97 |
| 2018-12-05 | 1,404.84 |
| 2018-12-04 | 1,404.84 |
| 2018-12-03 | 1,426.08 |
| 2018-11-30 | 1,397.76 |
| 2018-11-29 | 1,397.76 |
| 2018-11-28 | 1,394.22 |
| 2018-11-27 | 1,394.22 |
| 2018-11-26 | 1,447.33 |
| 2018-11-23 | 1,419.00 |
| 2018-11-22 | 1,422.54 |
| 2018-11-21 | 1,429.62 |
| 2018-11-20 | 1,440.25 |
| 2018-11-19 | 1,443.79 |
| 2018-11-16 | 1,422.54 |
| 2018-11-15 | 1,447.33 |
| 2018-11-14 | 1,443.79 |
| 2018-11-13 | 1,440.25 |
| 2018-11-12 | 1,433.17 |
| 2018-11-09 | 1,447.33 |
| 2018-11-08 | 1,450.87 |
| 2018-11-07 | 1,454.41 |
| 2018-11-06 | 1,440.25 |
| 2018-11-05 | 1,450.87 |
| 2018-11-02 | 1,489.82 |
| 2018-11-01 | 1,553.55 |
| 2018-10-31 | 1,564.18 |
| 2018-10-30 | 1,528.77 |
| 2018-10-29 | 1,528.77 |
| 2018-10-26 | 1,528.77 |
| 2018-10-25 | 1,528.77 |
| 2018-10-24 | 1,496.90 |
| 2018-10-23 | 1,496.90 |
| 2018-10-22 | 1,496.90 |
| 2018-10-19 | 1,443.79 |
| 2018-10-18 | 1,507.52 |
| 2018-10-16 | 1,528.77 |
| 2018-10-15 | 1,535.85 |
| 2018-10-12 | 1,574.80 |
| 2018-10-11 | 1,560.63 |
| 2018-10-10 | 1,610.21 |
| 2018-10-09 | 1,631.45 |
| 2018-10-08 | 1,571.26 |
| 2018-10-05 | 1,670.40 |
| 2018-10-04 | 1,539.39 |
| 2018-10-03 | 1,599.58 |
| 2018-10-02 | 1,812.03 |
| 2018-09-28 | 1,564.18 |
| 2018-09-27 | 1,553.55 |
| 2018-09-26 | 1,553.55 |
| 2018-09-24 | 1,553.55 |
| 2018-09-21 | 1,592.50 |
| 2018-09-20 | 1,592.50 |
| 2018-09-19 | 1,539.39 |
| 2018-09-18 | 1,514.60 |
| 2018-09-17 | 1,507.52 |
| 2018-09-14 | 1,475.66 |
| 2018-09-13 | 1,496.90 |
| 2018-09-12 | 1,496.90 |
| 2018-09-11 | 1,496.90 |
| 2018-09-10 | 1,503.98 |
| 2018-09-07 | 1,457.95 |
| 2018-09-06 | 1,450.87 |
| 2018-09-05 | 1,507.52 |
| 2018-09-04 | 1,500.44 |
| 2018-09-03 | 1,454.41 |
| 2018-08-31 | 1,489.82 |
| 2018-08-30 | 1,518.14 |
| 2018-08-29 | 1,496.90 |
| 2018-08-28 | 1,493.36 |
| 2018-08-27 | 1,546.47 |
| 2018-08-24 | 1,564.18 |
| 2018-08-23 | 1,564.18 |
| 2018-08-22 | 1,564.18 |
| 2018-08-21 | 1,564.18 |
| 2018-08-20 | 1,592.50 |
| 2018-08-17 | 1,592.50 |
| 2018-08-16 | 1,596.04 |
| 2018-08-15 | 1,511.06 |
| 2018-08-14 | 1,500.44 |
| 2018-08-13 | 1,596.04 |
| 2018-08-10 | 1,564.18 |
| 2018-08-09 | 1,564.18 |
| 2018-08-08 | 1,564.18 |
| 2018-08-07 | 1,617.29 |
| 2018-08-06 | 1,479.20 |
| 2018-08-03 | 1,507.52 |
| 2018-08-02 | 1,546.47 |
| 2018-08-01 | 1,599.58 |
| 2018-07-31 | 1,599.58 |
| 2018-07-30 | 1,634.99 |
| 2018-07-27 | 1,670.40 |
| 2018-07-26 | 1,546.47 |
| 2018-07-25 | 1,521.69 |
| 2018-07-24 | 1,521.69 |
| 2018-07-23 | 1,511.06 |
| 2018-07-20 | 1,493.36 |
| 2018-07-19 | 1,546.47 |
| 2018-07-18 | 1,546.47 |
| 2018-07-17 | 1,532.31 |
| 2018-07-16 | 1,532.31 |
| 2018-07-13 | 1,546.47 |
| 2018-07-12 | 1,550.01 |
| 2018-07-11 | 1,553.55 |
| 2018-07-10 | 1,557.09 |
| 2018-07-09 | 1,528.77 |
| 2018-07-06 | 1,528.77 |
| 2018-07-05 | 1,528.77 |
| 2018-07-04 | 1,535.85 |
| 2018-07-03 | 1,507.52 |
| 2018-06-29 | 1,581.88 |
| 2018-06-28 | 1,581.88 |
| 2018-06-27 | 1,550.01 |
| 2018-06-26 | 1,571.26 |
| 2018-06-25 | 1,564.18 |
| 2018-06-22 | 1,599.58 |
| 2018-06-21 | 1,624.37 |
| 2018-06-20 | 1,624.37 |
| 2018-06-19 | 1,624.37 |
| 2018-06-15 | 1,634.99 |
| 2018-06-14 | 1,634.99 |
| 2018-06-13 | 1,649.15 |
| 2018-06-12 | 1,649.15 |
| 2018-06-11 | 1,670.40 |
| 2018-06-08 | 1,702.27 |
| 2018-06-07 | 1,610.21 |
| 2018-06-06 | 1,592.50 |
| 2018-06-05 | 1,581.88 |
| 2018-06-04 | 1,581.88 |
| 2018-06-01 | 1,617.29 |
| 2018-05-31 | 1,588.96 |
| 2018-05-30 | 1,588.96 |
| 2018-05-29 | 1,617.29 |
| 2018-05-28 | 1,596.04 |
| 2018-05-25 | 1,596.04 |
| 2018-05-24 | 1,588.96 |
| 2018-05-23 | 1,581.88 |
| 2018-05-21 | 1,617.06 |
| 2018-05-18 | 1,617.06 |
| 2018-05-17 | 1,578.36 |
| 2018-05-16 | 1,571.32 |
| 2018-05-15 | 1,617.06 |
| 2018-05-14 | 1,631.14 |
| 2018-05-11 | 1,631.14 |
| 2018-05-10 | 1,631.14 |
| 2018-05-09 | 1,631.14 |
| 2018-05-08 | 1,631.14 |
| 2018-05-07 | 1,588.92 |
| 2018-05-04 | 1,595.95 |
| 2018-05-03 | 1,588.92 |
| 2018-05-02 | 1,564.29 |
| 2018-04-30 | 1,585.40 |
| 2018-04-27 | 1,588.92 |
| 2018-04-26 | 1,588.92 |
| 2018-04-25 | 1,578.36 |
| 2018-04-24 | 1,624.10 |
| 2018-04-23 | 1,631.14 |
| 2018-04-20 | 1,631.14 |
| 2018-04-19 | 1,631.14 |
| 2018-04-18 | 1,620.58 |
| 2018-04-17 | 1,606.51 |
| 2018-04-16 | 1,638.18 |
| 2018-04-13 | 1,631.14 |
| 2018-04-12 | 1,631.14 |
| 2018-04-11 | 1,631.14 |
| 2018-04-10 | 1,627.62 |
| 2018-04-09 | 1,659.29 |
| 2018-04-06 | 1,641.69 |
| 2018-04-04 | 1,624.10 |
| 2018-04-03 | 1,624.10 |
| 2018-03-29 | 1,610.03 |
| 2018-03-28 | 1,613.55 |
| 2018-03-27 | 1,627.62 |
| 2018-03-26 | 1,624.10 |
| 2018-03-23 | 1,641.69 |
| 2018-03-22 | 1,712.07 |
| 2018-03-21 | 1,712.07 |
| 2018-03-20 | 1,726.14 |
| 2018-03-19 | 1,719.10 |
| 2018-03-16 | 1,729.66 |
| 2018-03-15 | 1,729.66 |
| 2018-03-14 | 1,729.66 |
| 2018-03-13 | 1,747.25 |
| 2018-03-12 | 1,729.66 |
| 2018-03-09 | 1,792.99 |
| 2018-03-08 | 1,729.66 |
| 2018-03-07 | 1,733.18 |
| 2018-03-06 | 1,733.18 |
| 2018-03-05 | 1,712.07 |
| 2018-03-02 | 1,729.66 |
| 2018-03-01 | 1,764.85 |
| 2018-02-28 | 1,764.85 |
| 2018-02-27 | 1,729.66 |
| 2018-02-26 | 1,747.25 |
| 2018-02-23 | 1,764.85 |
| 2018-02-22 | 1,736.70 |
| 2018-02-21 | 1,771.88 |
| 2018-02-20 | 1,828.18 |
| 2018-02-15 | 1,729.66 |
| 2018-02-14 | 1,796.51 |
| 2018-02-13 | 1,729.66 |
| 2018-02-12 | 1,673.36 |
| 2018-02-09 | 1,708.55 |
| 2018-02-08 | 1,940.77 |
| 2018-02-07 | 1,975.96 |
| 2018-02-06 | 1,923.18 |
| 2018-02-05 | 2,099.11 |
| 2018-02-02 | 2,085.04 |
| 2018-02-01 | 2,056.89 |
| 2018-01-31 | 2,070.96 |
| 2018-01-30 | 2,158.93 |
| 2018-01-29 | 1,965.40 |
| 2018-01-26 | 2,088.55 |
| 2018-01-25 | 2,130.78 |
| 2018-01-24 | 1,645.21 |
| 2018-01-23 | 1,638.18 |
| 2018-01-22 | 1,638.18 |
| 2018-01-19 | 1,624.10 |
| 2018-01-18 | 1,645.21 |
| 2018-01-17 | 1,638.18 |
| 2018-01-16 | 1,588.92 |
| 2018-01-15 | 1,588.92 |
| 2018-01-12 | 1,588.92 |
| 2018-01-11 | 1,574.84 |
| 2018-01-10 | 1,606.51 |
| 2018-01-09 | 1,581.88 |
| 2018-01-08 | 1,606.51 |
| 2018-01-05 | 1,602.99 |
| 2018-01-04 | 1,564.29 |
| 2018-01-03 | 1,557.25 |
| 2018-01-02 | 1,560.77 |
| 2017-12-29 | 1,564.29 |
| 2017-12-28 | 1,564.29 |
| 2017-12-27 | 1,571.32 |
| 2017-12-22 | 1,581.88 |
| 2017-12-21 | 1,581.88 |
| 2017-12-20 | 1,543.17 |
| 2017-12-19 | 1,564.29 |
| 2017-12-18 | 1,564.29 |
| 2017-12-15 | 1,553.73 |
| 2017-12-14 | 1,560.77 |
| 2017-12-13 | 1,560.77 |
| 2017-12-12 | 1,557.25 |
| 2017-12-11 | 1,560.77 |
| 2017-12-08 | 1,557.25 |
| 2017-12-07 | 1,557.25 |
| 2017-12-06 | 1,574.84 |
| 2017-12-05 | 1,588.92 |
| 2017-12-04 | 1,588.92 |
| 2017-12-01 | 1,599.47 |
| 2017-11-30 | 1,595.95 |
| 2017-11-29 | 1,602.99 |
| 2017-11-28 | 1,592.43 |
| 2017-11-27 | 1,592.43 |
| 2017-11-24 | 1,592.43 |
| 2017-11-23 | 1,588.92 |
| 2017-11-22 | 1,588.92 |
| 2017-11-21 | 1,624.10 |
| 2017-11-20 | 1,610.03 |
| 2017-11-17 | 1,606.51 |
| 2017-11-16 | 1,588.92 |
| 2017-11-15 | 1,617.06 |
| 2017-11-14 | 1,610.03 |
| 2017-11-13 | 1,578.36 |
| 2017-11-10 | 1,602.99 |
| 2017-11-09 | 1,588.92 |
| 2017-11-08 | 1,571.32 |
| 2017-11-07 | 1,585.40 |
| 2017-11-06 | 1,585.40 |
| 2017-11-03 | 1,585.40 |
| 2017-11-02 | 1,585.40 |
| 2017-11-01 | 1,588.92 |
| 2017-10-31 | 1,564.29 |
| 2017-10-30 | 1,564.29 |
| 2017-10-27 | 1,581.88 |
| 2017-10-26 | 1,578.36 |
| 2017-10-25 | 1,578.36 |
| 2017-10-24 | 1,592.43 |
| 2017-10-23 | 1,588.92 |
| 2017-10-20 | 1,581.88 |
| 2017-10-19 | 1,606.51 |
| 2017-10-18 | 1,617.06 |
| 2017-10-17 | 1,606.51 |
| 2017-10-16 | 1,592.43 |
| 2017-10-13 | 1,624.10 |
| 2017-10-12 | 1,613.55 |
| 2017-10-11 | 1,588.92 |
| 2017-10-10 | 1,588.92 |
| 2017-10-09 | 1,588.92 |
| 2017-10-06 | 1,588.92 |
| 2017-10-04 | 1,571.32 |
| 2017-10-03 | 1,610.03 |
| 2017-09-29 | 1,581.88 |
| 2017-09-28 | 1,553.73 |
| 2017-09-27 | 1,553.73 |
| 2017-09-26 | 1,564.29 |
| 2017-09-25 | 1,553.73 |
| 2017-09-22 | 1,613.55 |
| 2017-09-21 | 1,617.06 |
| 2017-09-20 | 1,585.40 |
| 2017-09-19 | 1,578.36 |
| 2017-09-18 | 1,588.92 |
| 2017-09-15 | 1,599.47 |
| 2017-09-14 | 1,588.92 |
| 2017-09-13 | 1,588.92 |
| 2017-09-12 | 1,581.88 |
| 2017-09-11 | 1,613.55 |
| 2017-09-08 | 1,602.99 |
| 2017-09-07 | 1,588.92 |
| 2017-09-06 | 1,588.92 |
| 2017-09-05 | 1,581.88 |
| 2017-09-04 | 1,599.47 |
| 2017-09-01 | 1,567.80 |
| 2017-08-31 | 1,571.32 |
| 2017-08-30 | 1,588.92 |
| 2017-08-29 | 1,602.99 |
| 2017-08-28 | 1,602.99 |
| 2017-08-25 | 1,595.95 |
| 2017-08-24 | 1,588.92 |
| 2017-08-22 | 1,578.36 |
| 2017-08-21 | 1,595.95 |
| 2017-08-18 | 1,592.43 |
| 2017-08-17 | 1,592.43 |
| 2017-08-16 | 1,606.51 |
| 2017-08-15 | 1,606.51 |
| 2017-08-14 | 1,595.95 |
| 2017-08-11 | 1,567.80 |
| 2017-08-10 | 1,602.99 |
| 2017-08-09 | 1,610.03 |
| 2017-08-08 | 1,610.03 |
| 2017-08-07 | 1,610.03 |
| 2017-08-04 | 1,606.51 |
| 2017-08-03 | 1,606.51 |
| 2017-08-02 | 1,620.58 |
| 2017-08-01 | 1,627.62 |
| 2017-07-31 | 1,624.10 |
| 2017-07-28 | 1,648.73 |
| 2017-07-27 | 1,648.73 |
| 2017-07-26 | 1,655.77 |
| 2017-07-25 | 1,659.29 |
| 2017-07-24 | 1,676.88 |
| 2017-07-21 | 1,687.44 |
| 2017-07-20 | 1,683.92 |
| 2017-07-19 | 1,669.84 |
| 2017-07-18 | 1,659.29 |
| 2017-07-17 | 1,638.18 |
| 2017-07-14 | 1,655.77 |
| 2017-07-13 | 1,624.10 |
| 2017-07-12 | 1,638.18 |
| 2017-07-11 | 1,641.69 |
| 2017-07-10 | 1,613.55 |
| 2017-07-07 | 1,638.18 |
| 2017-07-06 | 1,595.95 |
| 2017-07-05 | 1,617.06 |
| 2017-07-04 | 1,624.10 |
| 2017-07-03 | 1,620.58 |
| 2017-06-30 | 1,634.66 |
| 2017-06-29 | 1,613.55 |
| 2017-06-28 | 1,585.40 |
| 2017-06-27 | 1,610.03 |
| 2017-06-26 | 1,624.10 |
| 2017-06-23 | 1,641.69 |
| 2017-06-22 | 1,606.51 |
| 2017-06-21 | 1,617.06 |
| 2017-06-20 | 1,624.10 |
| 2017-06-19 | 1,638.18 |
| 2017-06-16 | 1,638.18 |
| 2017-06-15 | 1,602.99 |
| 2017-06-14 | 1,634.66 |
| 2017-06-13 | 1,634.66 |
| 2017-06-12 | 1,634.66 |
| 2017-06-09 | 1,634.66 |
| 2017-06-08 | 1,620.58 |
| 2017-06-07 | 1,638.18 |
| 2017-06-06 | 1,655.77 |
| 2017-06-05 | 1,641.69 |
| 2017-06-02 | 1,655.77 |
| 2017-06-01 | 1,659.29 |
| 2017-05-31 | 1,641.69 |
| 2017-05-29 | 1,676.88 |
| 2017-05-26 | 1,662.81 |
| 2017-05-25 | 1,662.81 |
| 2017-05-24 | 1,680.40 |
| 2017-05-23 | 1,669.84 |
| 2017-05-22 | 1,659.29 |
| 2017-05-19 | 1,659.29 |
| 2017-05-18 | 1,662.81 |
| 2017-05-17 | 1,676.88 |
| 2017-05-16 | 1,641.69 |
| 2017-05-15 | 1,683.66 |
| 2017-05-12 | 1,683.66 |
| 2017-05-11 | 1,669.67 |
| 2017-05-10 | 1,648.69 |
| 2017-05-09 | 1,683.66 |
| 2017-05-08 | 1,666.18 |
| 2017-05-05 | 1,599.73 |
| 2017-05-04 | 1,620.71 |
| 2017-05-02 | 1,620.71 |
| 2017-04-28 | 1,620.71 |
| 2017-04-27 | 1,648.69 |
| 2017-04-26 | 1,648.69 |
| 2017-04-25 | 1,648.69 |
| 2017-04-24 | 1,648.69 |
| 2017-04-21 | 1,648.69 |
| 2017-04-20 | 1,631.20 |
| 2017-04-19 | 1,631.20 |
| 2017-04-18 | 1,631.20 |
| 2017-04-13 | 1,638.20 |
| 2017-04-12 | 1,648.69 |
| 2017-04-11 | 1,641.69 |
| 2017-04-10 | 1,648.69 |
| 2017-04-07 | 1,631.20 |
| 2017-04-06 | 1,634.70 |
| 2017-04-05 | 1,645.19 |
| 2017-04-03 | 1,648.69 |
| 2017-03-31 | 1,701.15 |
| 2017-03-30 | 1,645.19 |
| 2017-03-29 | 1,648.69 |
| 2017-03-28 | 1,666.18 |
| 2017-03-27 | 1,669.67 |
| 2017-03-24 | 1,701.15 |
| 2017-03-23 | 1,701.15 |
| 2017-03-22 | 1,701.15 |
| 2017-03-21 | 1,701.15 |
| 2017-03-20 | 1,683.66 |
| 2017-03-17 | 1,718.64 |
| 2017-03-16 | 1,718.64 |
| 2017-03-15 | 1,718.64 |
| 2017-03-14 | 1,718.64 |
| 2017-03-13 | 1,701.15 |
| 2017-03-10 | 1,701.15 |
| 2017-03-09 | 1,701.15 |
| 2017-03-08 | 1,701.15 |
| 2017-03-07 | 1,694.16 |
| 2017-03-06 | 1,648.69 |
| 2017-03-03 | 1,648.69 |
| 2017-03-02 | 1,666.18 |
| 2017-03-01 | 1,683.66 |
| 2017-02-28 | 1,652.19 |
| 2017-02-27 | 1,683.66 |
| 2017-02-24 | 1,683.66 |
| 2017-02-23 | 1,690.66 |
| 2017-02-22 | 1,694.16 |
| 2017-02-21 | 1,701.15 |
| 2017-02-20 | 1,701.15 |
| 2017-02-17 | 1,655.68 |
| 2017-02-16 | 1,655.68 |
| 2017-02-15 | 1,648.69 |
| 2017-02-14 | 1,648.69 |
| 2017-02-13 | 1,648.69 |
| 2017-02-10 | 1,676.67 |
| 2017-02-09 | 1,652.19 |
| 2017-02-08 | 1,648.69 |
| 2017-02-07 | 1,673.17 |
| 2017-02-06 | 1,708.15 |
| 2017-02-03 | 1,711.64 |
| 2017-02-02 | 1,715.14 |
| 2017-02-01 | 1,715.14 |
| 2017-01-27 | 1,718.64 |
| 2017-01-26 | 1,722.13 |
| 2017-01-25 | 1,739.62 |
| 2017-01-24 | 1,736.12 |
| 2017-01-23 | 1,746.62 |
| 2017-01-20 | 1,711.64 |
| 2017-01-19 | 1,704.65 |
| 2017-01-18 | 1,704.65 |
| 2017-01-17 | 1,767.60 |
| 2017-01-16 | 1,732.63 |
| 2017-01-13 | 1,718.64 |
| 2017-01-12 | 1,648.69 |
| 2017-01-11 | 1,648.69 |
| 2017-01-10 | 1,701.15 |
| 2017-01-09 | 1,648.69 |
| 2017-01-06 | 1,648.69 |
| 2017-01-05 | 1,648.69 |
| 2017-01-04 | 1,648.69 |
| 2017-01-03 | 1,648.69 |
| 2016-12-30 | 1,648.69 |
| 2016-12-29 | 1,648.69 |
| 2016-12-28 | 1,648.69 |
| 2016-12-23 | 1,582.24 |
| 2016-12-22 | 1,578.74 |
| 2016-12-21 | 1,634.70 |
| 2016-12-20 | 1,589.23 |
| 2016-12-19 | 1,603.22 |
| 2016-12-16 | 1,603.22 |
| 2016-12-15 | 1,603.22 |
| 2016-12-14 | 1,610.22 |
| 2016-12-13 | 1,613.72 |
| 2016-12-12 | 1,634.70 |
| 2016-12-09 | 1,631.20 |
| 2016-12-08 | 1,631.20 |
| 2016-12-07 | 1,634.70 |
| 2016-12-06 | 1,645.19 |
| 2016-12-05 | 1,606.72 |
| 2016-12-02 | 1,603.22 |
| 2016-12-01 | 1,603.22 |
| 2016-11-30 | 1,599.73 |
| 2016-11-29 | 1,645.19 |
| 2016-11-28 | 1,645.19 |
| 2016-11-25 | 1,634.70 |
| 2016-11-24 | 1,613.72 |
| 2016-11-23 | 1,613.72 |
| 2016-11-22 | 1,631.20 |
| 2016-11-21 | 1,631.20 |
| 2016-11-18 | 1,676.67 |
| 2016-11-17 | 1,648.69 |
| 2016-11-16 | 1,631.20 |
| 2016-11-15 | 1,638.20 |
| 2016-11-14 | 1,634.70 |
| 2016-11-11 | 1,634.70 |
| 2016-11-10 | 1,645.19 |
| 2016-11-09 | 1,606.72 |
| 2016-11-08 | 1,603.22 |
| 2016-11-07 | 1,603.22 |
| 2016-11-04 | 1,610.22 |
| 2016-11-03 | 1,613.72 |
| 2016-11-02 | 1,610.22 |
| 2016-11-01 | 1,610.22 |
| 2016-10-31 | 1,627.71 |
| 2016-10-28 | 1,648.69 |
| 2016-10-27 | 1,592.73 |
| 2016-10-26 | 1,610.22 |
| 2016-10-25 | 1,606.72 |
| 2016-10-24 | 1,638.20 |
| 2016-10-20 | 1,610.22 |
| 2016-10-19 | 1,666.18 |
| 2016-10-18 | 1,662.68 |
| 2016-10-17 | 1,680.17 |
| 2016-10-14 | 1,680.17 |
| 2016-10-13 | 1,680.17 |
| 2016-10-12 | 1,694.16 |
| 2016-10-11 | 1,694.16 |
| 2016-10-07 | 1,697.65 |
| 2016-10-06 | 1,701.15 |
| 2016-10-05 | 1,697.65 |
| 2016-10-04 | 1,736.12 |
| 2016-10-03 | 1,694.16 |
| 2016-09-30 | 1,722.13 |
| 2016-09-29 | 1,708.15 |
| 2016-09-28 | 1,774.60 |
| 2016-09-27 | 1,760.61 |
| 2016-09-26 | 1,753.61 |
| 2016-09-23 | 1,722.13 |
| 2016-09-22 | 1,687.16 |
| 2016-09-21 | 1,711.64 |
| 2016-09-20 | 1,708.15 |
| 2016-09-19 | 1,708.15 |
| 2016-09-15 | 1,715.14 |
| 2016-09-14 | 1,683.66 |
| 2016-09-13 | 1,722.13 |
| 2016-09-12 | 1,673.17 |
| 2016-09-09 | 1,704.65 |
| 2016-09-08 | 1,697.65 |
| 2016-09-07 | 1,694.16 |
| 2016-09-06 | 1,746.62 |
| 2016-09-05 | 1,715.14 |
| 2016-09-02 | 1,736.12 |
| 2016-09-01 | 1,704.65 |
| 2016-08-31 | 1,757.11 |
| 2016-08-30 | 1,739.62 |
| 2016-08-29 | 1,725.63 |
| 2016-08-26 | 1,736.12 |
| 2016-08-25 | 1,722.13 |
| 2016-08-24 | 1,718.64 |
| 2016-08-23 | 1,718.64 |
| 2016-08-22 | 1,725.63 |
| 2016-08-19 | 1,736.12 |
| 2016-08-18 | 1,767.60 |
| 2016-08-17 | 1,746.62 |
| 2016-08-16 | 1,764.10 |
| 2016-08-15 | 1,725.63 |
| 2016-08-12 | 1,767.60 |
| 2016-08-11 | 1,683.66 |
| 2016-08-10 | 1,739.62 |
| 2016-08-09 | 1,764.10 |
| 2016-08-08 | 1,725.63 |
| 2016-08-05 | 1,676.67 |
| 2016-08-04 | 1,676.67 |
| 2016-08-03 | 1,687.16 |
| 2016-08-01 | 1,655.68 |
| 2016-07-29 | 1,694.16 |
| 2016-07-28 | 1,669.67 |
| 2016-07-27 | 1,697.65 |
| 2016-07-26 | 1,666.18 |
| 2016-07-25 | 1,676.67 |
| 2016-07-22 | 1,687.16 |
| 2016-07-21 | 1,687.16 |
| 2016-07-20 | 1,715.14 |
| 2016-07-19 | 1,746.62 |
| 2016-07-18 | 1,722.13 |
| 2016-07-15 | 1,729.13 |
| 2016-07-14 | 1,697.65 |
| 2016-07-13 | 1,680.17 |
| 2016-07-12 | 1,683.66 |
| 2016-07-11 | 1,676.67 |
| 2016-07-08 | 1,694.16 |
| 2016-07-07 | 1,666.18 |
| 2016-07-06 | 1,704.65 |
| 2016-07-05 | 1,697.65 |
| 2016-07-04 | 1,662.68 |
| 2016-06-30 | 1,711.64 |
| 2016-06-29 | 1,694.16 |
| 2016-06-28 | 1,676.67 |
| 2016-06-27 | 1,701.15 |
| 2016-06-24 | 1,701.15 |
| 2016-06-23 | 1,746.62 |
| 2016-06-22 | 1,683.66 |
| 2016-06-21 | 1,732.63 |
| 2016-06-20 | 1,736.12 |
| 2016-06-17 | 1,736.12 |
| 2016-06-16 | 1,648.69 |
| 2016-06-15 | 1,655.68 |
| 2016-06-14 | 1,690.66 |
| 2016-06-13 | 1,704.65 |
| 2016-06-10 | 1,736.12 |
| 2016-06-08 | 1,753.61 |
| 2016-06-07 | 1,757.11 |
| 2016-06-06 | 1,750.11 |
| 2016-06-03 | 1,708.15 |
| 2016-06-02 | 1,718.64 |
| 2016-06-01 | 1,743.12 |
| 2016-05-31 | 1,753.61 |
| 2016-05-30 | 1,753.61 |
| 2016-05-27 | 1,757.11 |
| 2016-05-26 | 1,774.60 |
| 2016-05-25 | 1,708.15 |
| 2016-05-24 | 1,708.15 |
| 2016-05-23 | 1,764.10 |
| 2016-05-20 | 1,788.58 |
| 2016-05-19 | 1,704.65 |
| 2016-05-18 | 1,715.14 |
| 2016-05-17 | 1,718.64 |
| 2016-05-16 | 1,708.21 |
| 2016-05-13 | 1,708.21 |
| 2016-05-12 | 1,715.16 |
| 2016-05-11 | 1,732.55 |
| 2016-05-10 | 1,732.55 |
| 2016-05-09 | 1,749.93 |
| 2016-05-06 | 1,753.41 |
| 2016-05-05 | 1,749.93 |
| 2016-05-04 | 1,826.43 |
| 2016-05-03 | 1,760.37 |
| 2016-04-29 | 1,777.75 |
| 2016-04-28 | 1,777.75 |
| 2016-04-27 | 1,826.43 |
| 2016-04-26 | 1,826.43 |
| 2016-04-25 | 1,812.52 |
| 2016-04-22 | 1,784.71 |
| 2016-04-21 | 1,840.34 |
| 2016-04-20 | 1,840.34 |
| 2016-04-19 | 1,857.73 |
| 2016-04-18 | 1,763.84 |
| 2016-04-15 | 1,805.57 |
| 2016-04-14 | 1,854.25 |
| 2016-04-13 | 1,854.25 |
| 2016-04-12 | 1,871.64 |
| 2016-04-11 | 1,885.55 |
| 2016-04-08 | 1,753.41 |
| 2016-04-07 | 1,774.27 |
| 2016-04-06 | 1,819.48 |
| 2016-04-05 | 1,791.66 |
| 2016-04-01 | 1,875.12 |
| 2016-03-31 | 1,916.84 |
| 2016-03-30 | 1,948.14 |
| 2016-03-29 | 1,843.82 |
| 2016-03-24 | 1,788.18 |
| 2016-03-23 | 1,798.62 |
| 2016-03-22 | 1,798.62 |
| 2016-03-21 | 1,798.62 |
| 2016-03-18 | 1,798.62 |
| 2016-03-17 | 1,798.62 |
| 2016-03-16 | 1,812.52 |
| 2016-03-15 | 1,843.82 |
| 2016-03-14 | 1,843.82 |
| 2016-03-11 | 1,781.23 |
| 2016-03-10 | 1,781.23 |
| 2016-03-09 | 1,781.23 |
| 2016-03-08 | 1,864.68 |
| 2016-03-07 | 1,882.07 |
| 2016-03-04 | 1,784.71 |
| 2016-03-03 | 1,781.23 |
| 2016-03-02 | 1,847.30 |
| 2016-03-01 | 1,742.98 |
| 2016-02-29 | 1,777.75 |
| 2016-02-26 | 1,826.43 |
| 2016-02-25 | 1,826.43 |
| 2016-02-24 | 1,742.98 |
| 2016-02-23 | 1,742.98 |
| 2016-02-22 | 1,742.98 |
| 2016-02-19 | 1,739.50 |
| 2016-02-18 | 1,739.50 |
| 2016-02-17 | 1,739.50 |
| 2016-02-16 | 1,739.50 |
| 2016-02-15 | 1,739.50 |
| 2016-02-12 | 1,739.50 |
| 2016-02-11 | 1,722.11 |
| 2016-02-05 | 1,777.75 |
| 2016-02-04 | 1,777.75 |
| 2016-02-03 | 1,722.11 |
| 2016-02-02 | 1,732.55 |
| 2016-02-01 | 1,708.21 |
| 2016-01-29 | 1,742.98 |
| 2016-01-28 | 1,718.64 |
| 2016-01-27 | 1,718.64 |
| 2016-01-26 | 1,701.25 |
| 2016-01-25 | 1,722.11 |
| 2016-01-22 | 1,722.11 |
| 2016-01-21 | 1,774.27 |
| 2016-01-20 | 1,770.80 |
| 2016-01-19 | 1,777.75 |
| 2016-01-18 | 1,774.27 |
| 2016-01-15 | 1,847.30 |
| 2016-01-14 | 1,791.66 |
| 2016-01-13 | 1,798.62 |
| 2016-01-12 | 1,781.23 |
| 2016-01-11 | 1,791.66 |
| 2016-01-08 | 1,843.82 |
| 2016-01-07 | 1,934.23 |
| 2016-01-06 | 1,986.39 |
| 2016-01-05 | 2,038.55 |
| 2016-01-04 | 2,021.16 |
| 2015-12-31 | 2,087.23 |
| 2015-12-30 | 2,087.23 |
| 2015-12-29 | 2,111.57 |
| 2015-12-28 | 2,076.80 |
| 2015-12-24 | 2,083.76 |
| 2015-12-23 | 2,076.80 |
| 2015-12-22 | 2,108.10 |
| 2015-12-21 | 2,035.07 |
| 2015-12-18 | 2,142.87 |
| 2015-12-17 | 2,125.48 |
| 2015-12-16 | 2,226.33 |
| 2015-12-15 | 2,288.92 |
| 2015-12-14 | 2,292.39 |
| 2015-12-11 | 2,212.42 |
| 2015-12-10 | 2,299.35 |
| 2015-12-09 | 2,334.12 |
| 2015-12-08 | 2,330.65 |
| 2015-12-07 | 2,396.71 |
| 2015-12-04 | 2,421.06 |
| 2015-12-03 | 2,441.92 |
| 2015-12-02 | 2,445.40 |
| 2015-12-01 | 2,445.40 |
| 2015-11-30 | 2,410.62 |
| 2015-11-27 | 2,400.19 |
| 2015-11-26 | 2,365.42 |
| 2015-11-25 | 2,379.33 |
| 2015-11-24 | 2,400.19 |
| 2015-11-23 | 2,400.19 |
| 2015-11-20 | 2,410.62 |
| 2015-11-19 | 2,410.62 |
| 2015-11-18 | 2,417.58 |
| 2015-11-17 | 2,414.10 |
| 2015-11-16 | 2,403.67 |
| 2015-11-13 | 2,181.12 |
| 2015-11-12 | 2,160.26 |
| 2015-11-11 | 2,062.89 |
| 2015-11-10 | 2,184.60 |
| 2015-11-09 | 2,191.55 |
| 2015-11-06 | 2,177.64 |
| 2015-11-05 | 2,087.23 |
| 2015-11-04 | 1,986.39 |
| 2015-11-03 | 1,847.30 |
| 2015-11-02 | 1,819.48 |
| 2015-10-30 | 1,822.96 |
| 2015-10-29 | 1,822.96 |
| 2015-10-28 | 1,822.96 |
| 2015-10-27 | 1,829.91 |
| 2015-10-26 | 1,819.48 |
| 2015-10-23 | 1,836.87 |
| 2015-10-22 | 1,805.57 |
| 2015-10-20 | 1,840.34 |
| 2015-10-19 | 1,847.30 |
| 2015-10-16 | 1,829.91 |
| 2015-10-15 | 1,878.59 |
| 2015-10-14 | 1,868.16 |
| 2015-10-13 | 1,892.50 |
| 2015-10-12 | 1,892.50 |
| 2015-10-09 | 1,864.68 |
| 2015-10-08 | 1,864.68 |
| 2015-10-07 | 1,892.50 |
| 2015-10-06 | 1,878.59 |
| 2015-10-05 | 1,816.00 |
| 2015-10-02 | 1,812.52 |
| 2015-09-30 | 1,819.48 |
| 2015-09-29 | 1,805.57 |
| 2015-09-25 | 1,798.62 |
| 2015-09-24 | 1,819.48 |
| 2015-09-23 | 1,836.87 |
| 2015-09-22 | 1,927.28 |
| 2015-09-21 | 1,899.46 |
| 2015-09-18 | 1,885.55 |
| 2015-09-17 | 1,812.52 |
| 2015-09-16 | 1,729.07 |
| 2015-09-15 | 1,676.91 |
| 2015-09-14 | 1,767.32 |
| 2015-09-11 | 1,767.32 |
| 2015-09-10 | 1,774.27 |
| 2015-09-09 | 1,777.75 |
| 2015-09-08 | 1,669.95 |
| 2015-09-07 | 1,666.48 |
| 2015-09-04 | 1,673.43 |
| 2015-09-02 | 1,669.95 |
| 2015-09-01 | 1,708.21 |
| 2015-08-31 | 1,777.75 |
| 2015-08-28 | 1,795.14 |
| 2015-08-27 | 1,809.05 |
| 2015-08-26 | 1,791.66 |
| 2015-08-25 | 1,802.09 |
| 2015-08-24 | 1,840.34 |
| 2015-08-21 | 2,000.30 |
| 2015-08-20 | 2,059.41 |
| 2015-08-19 | 2,125.48 |
| 2015-08-18 | 2,156.78 |
| 2015-08-17 | 2,215.89 |
| 2015-08-14 | 2,313.26 |
| 2015-08-13 | 2,334.12 |
| 2015-08-12 | 2,261.10 |
| 2015-08-11 | 2,382.81 |
| 2015-08-10 | 2,455.83 |
| 2015-08-07 | 2,382.81 |
| 2015-08-06 | 2,400.19 |
| 2015-08-05 | 2,612.31 |
| 2015-08-04 | 2,734.01 |
| 2015-08-03 | 2,751.40 |
| 2015-07-31 | 2,796.61 |
| 2015-07-30 | 2,775.74 |
| 2015-07-29 | 2,817.47 |
| 2015-07-28 | 2,838.33 |
| 2015-07-27 | 2,807.04 |
| 2015-07-24 | 2,963.52 |
| 2015-07-23 | 3,015.68 |
| 2015-07-22 | 3,001.77 |
| 2015-07-21 | 2,980.90 |
| 2015-07-20 | 3,005.25 |
| 2015-07-17 | 3,126.95 |
| 2015-07-16 | 2,796.61 |
| 2015-07-15 | 2,737.49 |
| 2015-07-14 | 2,754.88 |
| 2015-07-13 | 2,734.01 |
| 2015-07-10 | 2,633.17 |
| 2015-07-09 | 2,702.72 |
| 2015-07-08 | 2,334.12 |
| 2015-07-07 | 2,647.08 |
| 2015-07-06 | 2,612.31 |
| 2015-07-03 | 2,765.31 |
| 2015-07-02 | 2,869.63 |
| 2015-06-30 | 2,893.28 |
| 2015-06-29 | 2,910.17 |
| 2015-06-26 | 3,123.01 |
| 2015-06-25 | 3,291.93 |
| 2015-06-24 | 3,244.63 |
| 2015-06-23 | 3,254.77 |
| 2015-06-22 | 3,244.63 |
| 2015-06-19 | 3,146.66 |
| 2015-06-18 | 3,163.55 |
| 2015-06-17 | 3,143.28 |
| 2015-06-16 | 3,008.14 |
| 2015-06-15 | 3,261.53 |
| 2015-06-12 | 3,231.12 |
| 2015-06-11 | 3,217.61 |
| 2015-06-10 | 3,126.39 |
| 2015-06-09 | 3,082.47 |
| 2015-06-08 | 3,258.15 |
| 2015-06-05 | 3,258.15 |
| 2015-06-04 | 3,153.42 |
| 2015-06-03 | 3,126.39 |
| 2015-06-02 | 3,106.12 |
| 2015-06-01 | 3,109.50 |
| 2015-05-29 | 3,068.96 |
| 2015-05-28 | 3,058.82 |
| 2015-05-27 | 3,092.61 |
| 2015-05-26 | 3,126.39 |
| 2015-05-22 | 3,109.55 |
| 2015-05-21 | 3,133.13 |
| 2015-05-20 | 3,059.03 |
| 2015-05-19 | 2,968.10 |
| 2015-05-18 | 3,025.35 |
| 2015-05-15 | 2,971.47 |
| 2015-05-14 | 2,978.20 |
| 2015-05-13 | 3,052.30 |
| 2015-05-12 | 3,207.22 |
| 2015-05-11 | 3,267.84 |
| 2015-05-08 | 3,203.85 |
| 2015-05-07 | 3,234.16 |
| 2015-05-06 | 3,234.16 |
| 2015-05-05 | 3,409.29 |
| 2015-05-04 | 3,085.98 |
| 2015-04-30 | 2,792.97 |
| 2015-04-29 | 2,978.20 |
| 2015-04-28 | 2,277.69 |
| 2015-04-27 | 2,284.43 |
| 2015-04-24 | 2,297.90 |
| 2015-04-23 | 2,291.17 |
| 2015-04-22 | 2,321.48 |
| 2015-04-21 | 2,324.84 |
| 2015-04-20 | 2,351.79 |
| 2015-04-17 | 2,425.88 |
| 2015-04-16 | 2,371.99 |
| 2015-04-15 | 2,385.46 |
| 2015-04-14 | 2,415.78 |
| 2015-04-13 | 2,385.46 |
| 2015-04-10 | 2,355.15 |
| 2015-04-09 | 2,257.49 |
| 2015-04-08 | 2,358.52 |
| 2015-04-02 | 2,190.13 |
| 2015-04-01 | 2,267.59 |
| 2015-03-31 | 2,284.43 |
| 2015-03-30 | 2,260.85 |
| 2015-03-27 | 2,308.00 |
| 2015-03-26 | 2,223.81 |
| 2015-03-25 | 2,223.81 |
| 2015-03-24 | 2,200.23 |
| 2015-03-23 | 2,193.50 |
| 2015-03-20 | 2,223.81 |
| 2015-03-19 | 2,223.81 |
| 2015-03-18 | 2,244.02 |
| 2015-03-17 | 2,223.81 |
| 2015-03-16 | 2,227.18 |
| 2015-03-13 | 2,257.49 |
| 2015-03-12 | 2,257.49 |
| 2015-03-11 | 2,223.81 |
| 2015-03-10 | 2,223.81 |
| 2015-03-09 | 2,210.34 |
| 2015-03-06 | 2,206.97 |
| 2015-03-05 | 2,159.82 |
| 2015-03-04 | 2,213.71 |
| 2015-03-03 | 2,213.71 |
| 2015-03-02 | 2,257.49 |
| 2015-02-27 | 2,206.97 |
| 2015-02-26 | 2,277.69 |
| 2015-02-25 | 2,264.22 |
| 2015-02-24 | 2,257.49 |
| 2015-02-23 | 2,247.38 |
| 2015-02-18 | 2,257.49 |
| 2015-02-17 | 2,223.81 |
| 2015-02-16 | 2,223.81 |
| 2015-02-13 | 2,095.83 |
| 2015-02-12 | 2,078.99 |
| 2015-02-11 | 2,082.36 |
| 2015-02-10 | 2,072.26 |
| 2015-02-09 | 2,055.42 |
| 2015-02-06 | 2,132.88 |
| 2015-02-05 | 2,166.56 |
| 2015-02-04 | 2,230.54 |
| 2015-02-03 | 2,183.39 |
| 2015-02-02 | 2,062.15 |
| 2015-01-30 | 2,055.42 |
| 2015-01-29 | 2,072.26 |
| 2015-01-28 | 2,055.42 |
| 2015-01-27 | 2,089.10 |
| 2015-01-26 | 2,072.26 |
| 2015-01-23 | 2,038.58 |
| 2015-01-22 | 2,082.36 |
| 2015-01-21 | 2,072.26 |
| 2015-01-20 | 2,065.52 |
| 2015-01-19 | 2,116.04 |
| 2015-01-16 | 2,021.74 |
| 2015-01-15 | 2,021.74 |
| 2015-01-14 | 2,119.41 |
| 2015-01-13 | 2,156.45 |
| 2015-01-12 | 2,089.10 |
| 2015-01-09 | 2,156.45 |
| 2015-01-08 | 2,136.24 |
| 2015-01-07 | 2,156.45 |
| 2015-01-06 | 2,193.50 |
| 2015-01-05 | 2,257.49 |
| 2015-01-02 | 2,173.29 |
| 2014-12-31 | 2,089.10 |
| 2014-12-30 | 2,089.10 |
| 2014-12-29 | 2,075.62 |
| 2014-12-24 | 2,072.26 |
| 2014-12-23 | 2,072.26 |
| 2014-12-22 | 2,122.77 |
| 2014-12-19 | 2,122.77 |
| 2014-12-18 | 2,122.77 |
| 2014-12-17 | 2,116.04 |
| 2014-12-16 | 2,075.62 |
| 2014-12-15 | 2,052.05 |
| 2014-12-12 | 2,048.68 |
| 2014-12-11 | 2,001.53 |
| 2014-12-10 | 2,001.53 |
| 2014-12-09 | 2,025.11 |
| 2014-12-08 | 1,951.01 |
| 2014-12-05 | 2,038.58 |
| 2014-12-04 | 2,149.72 |
| 2014-12-03 | 2,018.37 |
| 2014-12-02 | 2,099.20 |
| 2014-12-01 | 2,072.26 |
| 2014-11-28 | 2,203.60 |
| 2014-11-27 | 2,200.23 |
| 2014-11-26 | 2,244.02 |
| 2014-11-25 | 2,206.97 |
| 2014-11-24 | 2,223.81 |
| 2014-11-21 | 2,126.14 |
| 2014-11-20 | 2,153.08 |
| 2014-11-19 | 2,122.77 |
| 2014-11-18 | 2,193.50 |
| 2014-11-17 | 2,210.34 |
| 2014-11-14 | 2,247.38 |
| 2014-11-13 | 2,233.91 |
| 2014-11-12 | 2,247.38 |
| 2014-11-11 | 2,267.59 |
| 2014-11-10 | 2,274.33 |
| 2014-11-07 | 2,270.96 |
| 2014-11-06 | 2,328.21 |
| 2014-11-05 | 2,308.00 |
| 2014-11-04 | 2,284.43 |
| 2014-11-03 | 2,270.96 |
| 2014-10-31 | 2,308.00 |
| 2014-10-30 | 2,311.37 |
| 2014-10-29 | 2,419.14 |
| 2014-10-28 | 2,435.98 |
| 2014-10-27 | 2,456.19 |
| 2014-10-24 | 2,425.88 |
| 2014-10-23 | 2,499.97 |
| 2014-10-22 | 2,516.81 |
| 2014-10-21 | 2,537.02 |
| 2014-10-20 | 2,493.24 |
| 2014-10-17 | 2,506.71 |
| 2014-10-16 | 2,513.44 |
| 2014-10-15 | 2,543.75 |
| 2014-10-14 | 2,547.12 |
| 2014-10-13 | 2,506.71 |
| 2014-10-10 | 2,560.59 |
| 2014-10-09 | 2,597.64 |
| 2014-10-08 | 2,627.95 |
| 2014-10-07 | 2,641.42 |
| 2014-10-06 | 2,614.48 |
| 2014-10-03 | 2,594.27 |
| 2014-09-30 | 2,570.70 |
| 2014-09-29 | 2,560.59 |
| 2014-09-26 | 2,661.63 |
| 2014-09-25 | 2,661.63 |
| 2014-09-24 | 2,735.72 |
| 2014-09-23 | 2,742.46 |
| 2014-09-22 | 2,661.63 |
| 2014-09-19 | 2,728.98 |
| 2014-09-18 | 2,742.46 |
| 2014-09-17 | 2,718.88 |
| 2014-09-16 | 2,762.66 |
| 2014-09-15 | 2,766.03 |
| 2014-09-12 | 2,762.66 |
| 2014-09-11 | 2,762.66 |
| 2014-09-10 | 2,766.03 |
| 2014-09-08 | 2,779.50 |
| 2014-09-05 | 2,762.66 |
| 2014-09-04 | 2,755.93 |
| 2014-09-03 | 2,762.66 |
| 2014-09-02 | 2,712.15 |
| 2014-09-01 | 2,685.20 |
| 2014-08-29 | 2,698.67 |
| 2014-08-28 | 2,665.00 |
| 2014-08-27 | 2,742.46 |
| 2014-08-26 | 2,766.03 |
| 2014-08-25 | 2,766.03 |
| 2014-08-22 | 2,766.03 |
| 2014-08-21 | 2,766.03 |
| 2014-08-20 | 2,762.66 |
| 2014-08-19 | 2,712.15 |
| 2014-08-18 | 2,728.98 |
| 2014-08-15 | 2,695.31 |
| 2014-08-14 | 2,685.20 |
| 2014-08-13 | 2,702.04 |
| 2014-08-12 | 2,698.67 |
| 2014-08-11 | 2,715.51 |
| 2014-08-08 | 2,661.63 |
| 2014-08-07 | 2,718.88 |
| 2014-08-06 | 2,742.46 |
| 2014-08-05 | 2,735.72 |
| 2014-08-04 | 2,762.66 |
| 2014-08-01 | 2,762.66 |
| 2014-07-31 | 2,779.50 |
| 2014-07-30 | 2,779.50 |
| 2014-07-29 | 2,863.70 |
| 2014-07-28 | 2,894.01 |
| 2014-07-25 | 2,863.70 |
| 2014-07-24 | 2,897.38 |
| 2014-07-23 | 2,796.34 |
| 2014-07-22 | 2,712.15 |
| 2014-07-21 | 2,728.98 |
| 2014-07-18 | 2,732.35 |
| 2014-07-17 | 2,725.62 |
| 2014-07-16 | 2,715.51 |
| 2014-07-15 | 2,688.57 |
| 2014-07-14 | 2,644.79 |
| 2014-07-11 | 2,654.89 |
| 2014-07-10 | 2,702.04 |
| 2014-07-09 | 2,702.04 |
| 2014-07-08 | 2,718.88 |
| 2014-07-07 | 2,779.50 |
| 2014-07-04 | 2,745.82 |
| 2014-07-03 | 2,725.62 |
| 2014-07-02 | 2,668.36 |
| 2014-06-30 | 2,641.42 |
| 2014-06-27 | 2,695.31 |
| 2014-06-26 | 2,735.72 |
| 2014-06-25 | 2,813.18 |
| 2014-06-24 | 2,863.70 |
| 2014-06-23 | 2,853.59 |
| 2014-06-20 | 2,766.03 |
| 2014-06-19 | 2,803.08 |
| 2014-06-18 | 2,813.18 |
| 2014-06-17 | 2,823.28 |
| 2014-06-16 | 2,789.61 |
| 2014-06-13 | 2,786.24 |
| 2014-06-12 | 2,806.44 |
| 2014-06-11 | 2,813.18 |
| 2014-06-10 | 2,856.96 |
| 2014-06-09 | 2,830.02 |
| 2014-06-06 | 2,863.70 |
| 2014-06-05 | 2,863.70 |
| 2014-06-04 | 2,772.77 |
| 2014-06-03 | 2,836.76 |
| 2014-05-30 | 2,840.12 |
| 2014-05-29 | 2,715.51 |
| 2014-05-28 | 2,782.87 |
| 2014-05-27 | 2,799.71 |
| 2014-05-26 | 2,833.39 |
| 2014-05-23 | 2,786.24 |
| 2014-05-22 | 2,702.34 |
| 2014-05-21 | 2,658.71 |
| 2014-05-20 | 2,641.93 |
| 2014-05-19 | 2,638.57 |
| 2014-05-16 | 2,645.28 |
| 2014-05-15 | 2,719.12 |
| 2014-05-14 | 2,786.24 |
| 2014-05-13 | 2,672.13 |
| 2014-05-12 | 2,668.77 |
| 2014-05-09 | 2,655.35 |
| 2014-05-08 | 2,645.28 |
| 2014-05-07 | 2,685.56 |
| 2014-05-05 | 2,853.36 |
| 2014-05-02 | 2,853.36 |
| 2014-04-30 | 2,819.80 |
| 2014-04-29 | 2,883.56 |
| 2014-04-28 | 2,883.56 |
| 2014-04-25 | 2,900.34 |
| 2014-04-24 | 2,896.99 |
| 2014-04-23 | 2,920.48 |
| 2014-04-22 | 2,883.56 |
| 2014-04-17 | 2,920.48 |
| 2014-04-16 | 2,970.82 |
| 2014-04-15 | 3,007.74 |
| 2014-04-14 | 3,007.74 |
| 2014-04-11 | 3,088.29 |
| 2014-04-10 | 3,091.64 |
| 2014-04-09 | 2,920.48 |
| 2014-04-08 | 2,883.56 |
| 2014-04-07 | 2,856.72 |
| 2014-04-04 | 2,920.48 |
| 2014-04-03 | 2,957.40 |
| 2014-04-02 | 2,947.33 |
| 2014-04-01 | 2,742.61 |
| 2014-03-31 | 2,729.18 |
| 2014-03-28 | 2,732.54 |
| 2014-03-27 | 2,719.12 |
| 2014-03-26 | 2,772.81 |
| 2014-03-25 | 2,668.77 |
| 2014-03-24 | 2,662.06 |
| 2014-03-21 | 2,742.61 |
| 2014-03-20 | 2,779.53 |
| 2014-03-19 | 2,860.07 |
| 2014-03-18 | 2,886.92 |
| 2014-03-17 | 2,846.65 |
| 2014-03-14 | 2,933.91 |
| 2014-03-13 | 2,964.11 |
| 2014-03-12 | 2,960.75 |
| 2014-03-11 | 3,064.79 |
| 2014-03-10 | 3,148.70 |
| 2014-03-07 | 3,205.75 |
| 2014-03-06 | 3,128.56 |
| 2014-03-05 | 3,098.35 |
| 2014-03-04 | 3,356.77 |
| 2014-03-03 | 2,903.70 |
| 2014-02-28 | 2,977.53 |
| 2014-02-27 | 3,024.52 |
| 2014-02-26 | 3,054.72 |
| 2014-02-25 | 3,088.29 |
| 2014-02-24 | 3,195.68 |
| 2014-02-21 | 3,225.89 |
| 2014-02-20 | 3,202.39 |
| 2014-02-19 | 3,209.10 |
| 2014-02-18 | 3,215.82 |
| 2014-02-17 | 3,256.09 |
| 2014-02-14 | 3,192.32 |
| 2014-02-13 | 3,235.95 |
| 2014-02-12 | 3,289.65 |
| 2014-02-11 | 3,246.02 |
| 2014-02-10 | 3,192.32 |
| 2014-02-07 | 3,215.82 |
| 2014-02-06 | 3,162.12 |
| 2014-02-05 | 3,148.70 |
| 2014-02-04 | 3,158.76 |
| 2014-01-30 | 3,256.09 |
| 2014-01-29 | 3,323.21 |
| 2014-01-28 | 3,323.21 |
| 2014-01-27 | 3,256.09 |
| 2014-01-24 | 3,276.23 |
| 2014-01-23 | 3,282.94 |
| 2014-01-22 | 3,350.06 |
| 2014-01-21 | 3,289.65 |
| 2014-01-20 | 3,356.77 |
| 2014-01-17 | 3,343.35 |
| 2014-01-16 | 3,423.89 |
| 2014-01-15 | 3,491.02 |
| 2014-01-14 | 3,397.05 |
| 2014-01-13 | 3,477.59 |
| 2014-01-10 | 3,531.29 |
| 2014-01-09 | 3,558.14 |
| 2014-01-08 | 3,699.09 |
| 2014-01-07 | 3,578.27 |
| 2014-01-06 | 3,444.03 |
| 2014-01-03 | 3,484.30 |
| 2014-01-02 | 3,591.70 |
| 2013-12-31 | 3,625.26 |
| 2013-12-30 | 3,538.00 |
| 2013-12-27 | 3,511.15 |
| 2013-12-24 | 3,444.03 |
| 2013-12-23 | 3,417.18 |
| 2013-12-20 | 3,363.49 |
| 2013-12-19 | 3,350.06 |
| 2013-12-18 | 3,309.79 |
| 2013-12-17 | 3,269.51 |
| 2013-12-16 | 3,209.10 |
| 2013-12-13 | 3,256.09 |
| 2013-12-12 | 3,256.09 |
| 2013-12-11 | 3,323.21 |
| 2013-12-10 | 3,383.62 |
| 2013-12-09 | 3,343.35 |
| 2013-12-06 | 3,225.89 |
| 2013-12-05 | 3,222.53 |
| 2013-12-04 | 3,222.53 |
| 2013-12-03 | 3,242.67 |
| 2013-12-02 | 3,222.53 |
| 2013-11-29 | 3,309.79 |
| 2013-11-28 | 3,276.23 |
| 2013-11-27 | 3,383.62 |
| 2013-11-26 | 3,511.15 |
| 2013-11-25 | 3,551.43 |
| 2013-11-22 | 3,591.70 |
| 2013-11-21 | 3,517.87 |
| 2013-11-20 | 3,558.14 |
| 2013-11-19 | 3,584.99 |
| 2013-11-18 | 3,591.70 |
| 2013-11-15 | 3,564.85 |
| 2013-11-14 | 3,558.14 |
| 2013-11-13 | 3,564.85 |
| 2013-11-12 | 3,551.43 |
| 2013-11-11 | 3,584.99 |
| 2013-11-08 | 3,591.70 |
| 2013-11-07 | 3,598.41 |
| 2013-11-06 | 3,652.11 |
| 2013-11-05 | 3,658.82 |
| 2013-11-04 | 3,672.25 |
| 2013-11-01 | 3,652.11 |
| 2013-10-31 | 3,611.84 |
| 2013-10-30 | 3,598.41 |
| 2013-10-29 | 3,719.23 |
| 2013-10-28 | 3,685.67 |
| 2013-10-25 | 3,779.64 |
| 2013-10-24 | 3,833.34 |
| 2013-10-23 | 3,705.81 |
| 2013-10-22 | 3,779.64 |
| 2013-10-21 | 3,725.94 |
| 2013-10-18 | 3,779.64 |
| 2013-10-17 | 3,739.37 |
| 2013-10-16 | 3,819.91 |
| 2013-10-15 | 3,826.63 |
| 2013-10-11 | 3,833.34 |
| 2013-10-10 | 3,819.91 |
| 2013-10-09 | 3,732.66 |
| 2013-10-08 | 3,705.81 |
| 2013-10-07 | 3,625.26 |
| 2013-10-04 | 3,652.11 |
| 2013-10-03 | 3,678.96 |
| 2013-10-02 | 3,692.38 |
| 2013-09-30 | 3,725.94 |
| 2013-09-27 | 3,719.23 |
| 2013-09-26 | 3,759.50 |
| 2013-09-25 | 3,759.50 |
| 2013-09-24 | 3,772.93 |
| 2013-09-23 | 3,793.06 |
| 2013-09-19 | 3,772.93 |
| 2013-09-18 | 3,779.64 |
| 2013-09-17 | 3,793.06 |
| 2013-09-16 | 3,793.06 |
| 2013-09-13 | 3,826.63 |
| 2013-09-12 | 3,793.06 |
| 2013-09-11 | 3,860.19 |
| 2013-09-10 | 3,833.34 |
| 2013-09-09 | 3,793.06 |
| 2013-09-06 | 3,779.64 |
| 2013-09-05 | 3,793.06 |
| 2013-09-04 | 3,819.91 |
| 2013-09-03 | 3,826.63 |
| 2013-09-02 | 3,772.93 |
| 2013-08-30 | 3,793.06 |
| 2013-08-29 | 3,759.50 |
| 2013-08-28 | 3,772.93 |
| 2013-08-27 | 3,880.32 |
| 2013-08-26 | 3,840.05 |
| 2013-08-23 | 3,860.19 |
| 2013-08-22 | 3,907.17 |
| 2013-08-21 | 3,907.17 |
| 2013-08-20 | 3,880.32 |
| 2013-08-19 | 4,054.84 |
| 2013-08-16 | 3,907.17 |
| 2013-08-15 | 3,987.72 |
| 2013-08-13 | 4,041.42 |
| 2013-08-12 | 3,947.45 |
| 2013-08-09 | 3,893.75 |
| 2013-08-08 | 3,806.49 |
| 2013-08-07 | 3,860.19 |
| 2013-08-06 | 3,887.04 |
| 2013-08-05 | 3,893.75 |
| 2013-08-02 | 3,712.52 |
| 2013-08-01 | 3,652.11 |
| 2013-07-31 | 3,611.84 |
| 2013-07-30 | 3,618.55 |
| 2013-07-29 | 3,645.40 |
| 2013-07-26 | 3,685.67 |
| 2013-07-25 | 3,692.38 |
| 2013-07-24 | 3,672.25 |
| 2013-07-23 | 3,571.56 |
| 2013-07-22 | 3,584.99 |
| 2013-07-19 | 3,719.23 |
| 2013-07-18 | 3,732.66 |
| 2013-07-17 | 3,759.50 |
| 2013-07-16 | 3,759.50 |
| 2013-07-15 | 3,873.61 |
| 2013-07-12 | 3,994.43 |
| 2013-07-11 | 4,034.70 |
| 2013-07-10 | 3,887.04 |
| 2013-07-09 | 3,826.63 |
| 2013-07-08 | 3,866.90 |
| 2013-07-05 | 3,940.73 |
| 2013-07-04 | 3,927.31 |
| 2013-07-03 | 3,866.90 |
| 2013-07-02 | 3,994.43 |
| 2013-06-28 | 3,994.43 |
| 2013-06-27 | 3,860.19 |
| 2013-06-26 | 3,954.16 |
| 2013-06-25 | 3,739.37 |
| 2013-06-24 | 3,793.06 |
| 2013-06-21 | 4,195.80 |
| 2013-06-20 | 4,309.90 |
| 2013-06-19 | 4,383.74 |
| 2013-06-18 | 4,363.60 |
| 2013-06-17 | 4,363.60 |
| 2013-06-14 | 4,410.59 |
| 2013-06-13 | 4,296.48 |
| 2013-06-11 | 4,397.16 |
| 2013-06-10 | 4,531.40 |
| 2013-06-07 | 4,638.80 |
| 2013-06-06 | 4,611.95 |
| 2013-06-05 | 4,813.32 |
| 2013-06-04 | 4,934.14 |
| 2013-06-03 | 4,820.03 |
| 2013-05-31 | 4,947.56 |
| 2013-05-30 | 4,665.65 |
| 2013-05-29 | 4,739.48 |
| 2013-05-28 | 4,685.78 |
| 2013-05-27 | 4,558.25 |
| 2013-05-24 | 4,481.06 |
| 2013-05-23 | 4,501.16 |
| 2013-05-22 | 4,615.01 |
| 2013-05-21 | 4,702.08 |
| 2013-05-20 | 4,561.43 |
| 2013-05-16 | 4,400.69 |
| 2013-05-15 | 4,360.51 |
| 2013-05-14 | 4,266.74 |
| 2013-05-13 | 4,253.35 |
| 2013-05-10 | 4,427.48 |
| 2013-05-09 | 4,340.42 |
| 2013-05-08 | 4,474.37 |
| 2013-05-07 | 4,420.79 |
| 2013-05-06 | 4,460.97 |
| 2013-05-03 | 4,400.69 |
| 2013-05-02 | 4,233.26 |
| 2013-04-30 | 4,219.86 |
| 2013-04-29 | 4,233.26 |
| 2013-04-26 | 4,273.44 |
| 2013-04-25 | 4,320.32 |
| 2013-04-24 | 4,327.02 |
| 2013-04-23 | 4,239.95 |
| 2013-04-22 | 4,327.02 |
| 2013-04-19 | 4,313.63 |
| 2013-04-18 | 4,186.38 |
| 2013-04-17 | 4,106.01 |
| 2013-04-16 | 4,032.33 |
| 2013-04-15 | 4,005.54 |
| 2013-04-12 | 3,938.57 |
| 2013-04-11 | 4,099.31 |
| 2013-04-10 | 4,085.91 |
| 2013-04-09 | 3,931.87 |
| 2013-04-08 | 3,931.87 |
| 2013-04-05 | 3,884.99 |
| 2013-04-03 | 4,092.61 |
| 2013-04-02 | 4,179.68 |
| 2013-03-28 | 4,193.07 |
| 2013-03-27 | 4,340.42 |
| 2013-03-26 | 4,414.09 |
| 2013-03-25 | 4,300.23 |
| 2013-03-22 | 4,280.14 |
| 2013-03-21 | 4,300.23 |
| 2013-03-20 | 4,387.30 |
| 2013-03-19 | 4,193.07 |
| 2013-03-18 | 4,286.84 |
| 2013-03-15 | 4,427.48 |
| 2013-03-14 | 4,621.71 |
| 2013-03-13 | 4,641.80 |
| 2013-03-12 | 4,802.54 |
| 2013-03-11 | 4,903.00 |
| 2013-03-08 | 4,929.79 |
| 2013-03-07 | 4,889.61 |
| 2013-03-06 | 4,949.89 |
| 2013-03-05 | 4,943.19 |
| 2013-03-04 | 4,909.70 |
| 2013-03-01 | 5,110.62 |
| 2013-02-28 | 5,150.81 |
| 2013-02-27 | 4,929.79 |
| 2013-02-26 | 4,849.42 |
| 2013-02-25 | 5,010.16 |
| 2013-02-22 | 5,217.78 |
| 2013-02-21 | 5,190.99 |
| 2013-02-20 | 5,412.01 |
| 2013-02-19 | 5,405.31 |
| 2013-02-18 | 5,525.87 |
| 2013-02-15 | 5,184.30 |
| 2013-02-14 | 5,090.53 |
| 2013-02-08 | 5,003.47 |
| 2013-02-07 | 4,983.37 |
| 2013-02-06 | 5,124.02 |
| 2013-02-05 | 5,124.02 |
| 2013-02-04 | 5,244.57 |
| 2013-02-01 | 5,438.80 |
| 2013-01-31 | 5,391.92 |
| 2013-01-30 | 5,472.29 |
| 2013-01-29 | 5,391.92 |
| 2013-01-28 | 5,438.80 |
| 2013-01-25 | 5,626.33 |
| 2013-01-24 | 4,969.98 |
| 2013-01-23 | 4,969.98 |
| 2013-01-22 | 5,157.51 |
| 2013-01-21 | 5,586.14 |
| 2013-01-18 | 4,943.19 |
| 2013-01-17 | 4,608.32 |
| 2013-01-16 | 4,668.59 |
| 2013-01-15 | 4,708.78 |
| 2013-01-14 | 4,655.20 |
| 2013-01-11 | 4,621.71 |
| 2013-01-10 | 4,755.66 |
| 2013-01-09 | 4,856.12 |
| 2013-01-08 | 4,681.99 |
| 2013-01-07 | 4,802.54 |
| 2013-01-04 | 4,869.52 |
| 2013-01-03 | 5,144.11 |
| 2013-01-02 | 4,186.38 |
| 2012-12-31 | 4,146.19 |
| 2012-12-28 | 4,226.56 |
| 2012-12-27 | 4,280.14 |
| 2012-12-24 | 3,918.48 |
| 2012-12-21 | 3,878.29 |
| 2012-12-20 | 3,925.17 |
| 2012-12-19 | 3,951.96 |
| 2012-12-18 | 3,918.48 |
| 2012-12-17 | 3,884.99 |
| 2012-12-14 | 3,965.36 |
| 2012-12-13 | 3,992.15 |
| 2012-12-12 | 4,032.33 |
| 2012-12-11 | 4,072.52 |
| 2012-12-10 | 4,119.40 |
| 2012-12-07 | 4,085.91 |
| 2012-12-06 | 4,052.43 |
| 2012-12-05 | 4,132.80 |
| 2012-12-04 | 4,005.54 |
| 2012-12-03 | 3,951.96 |
| 2012-11-30 | 4,126.10 |
| 2012-11-29 | 4,206.47 |
| 2012-11-28 | 4,166.28 |
| 2012-11-27 | 4,233.26 |
| 2012-11-26 | 3,684.07 |
| 2012-11-23 | 3,764.43 |
| 2012-11-22 | 3,670.67 |
| 2012-11-21 | 3,677.37 |
| 2012-11-20 | 3,670.67 |
| 2012-11-19 | 3,704.16 |
| 2012-11-16 | 3,690.76 |
| 2012-11-15 | 3,704.16 |
| 2012-11-14 | 3,851.50 |
| 2012-11-13 | 3,670.67 |
| 2012-11-12 | 3,777.83 |
| 2012-11-09 | 3,851.50 |
| 2012-11-08 | 3,851.50 |
| 2012-11-07 | 3,918.48 |
| 2012-11-06 | 3,811.32 |
| 2012-11-05 | 3,831.41 |
| 2012-11-02 | 3,864.90 |
| 2012-11-01 | 3,851.50 |
| 2012-10-31 | 3,824.71 |
| 2012-10-30 | 3,918.48 |
| 2012-10-29 | 3,784.53 |
| 2012-10-26 | 3,878.29 |
| 2012-10-25 | 3,918.48 |
| 2012-10-24 | 4,052.43 |
| 2012-10-22 | 4,085.91 |
| 2012-10-19 | 4,106.01 |
| 2012-10-18 | 4,159.59 |
| 2012-10-17 | 4,226.56 |
| 2012-10-16 | 4,239.95 |
| 2012-10-15 | 4,119.40 |
| 2012-10-12 | 4,065.82 |
| 2012-10-11 | 4,126.10 |
| 2012-10-10 | 4,213.16 |
| 2012-10-09 | 4,052.43 |
| 2012-10-08 | 4,186.38 |
| 2012-10-05 | 4,521.25 |
| 2012-10-04 | 3,764.43 |
| 2012-10-03 | 3,931.87 |
| 2012-09-28 | 4,025.64 |
| 2012-09-27 | 4,126.10 |
| 2012-09-26 | 4,045.73 |
| 2012-09-25 | 4,012.24 |
| 2012-09-24 | 4,300.23 |
| 2012-09-21 | 4,454.27 |
| 2012-09-20 | 4,909.70 |
| 2012-09-19 | 4,876.21 |
| 2012-09-18 | 5,257.97 |
| 2012-09-17 | 5,646.42 |
| 2012-09-14 | 5,525.87 |
| 2012-09-13 | 5,807.16 |
| 2012-09-12 | 6,168.82 |
| 2012-09-11 | 6,128.64 |
| 2012-09-10 | 5,807.16 |
| 2012-09-07 | 5,257.97 |
| 2012-09-06 | 5,398.62 |
| 2012-09-05 | 4,735.57 |
| 2012-09-04 | 4,327.02 |
| 2012-09-03 | 4,507.85 |
| 2012-08-31 | 4,481.06 |
| 2012-08-30 | 4,239.95 |
| 2012-08-29 | 3,684.07 |
| 2012-08-28 | 3,396.07 |
| 2012-08-27 | 3,905.08 |
| 2012-08-24 | 4,186.38 |
| 2012-08-23 | 4,186.38 |
| 2012-08-22 | 4,186.38 |
| 2012-08-21 | 4,186.38 |
| 2012-08-20 | 4,186.38 |
| 2012-08-17 | 4,186.38 |
| 2012-08-16 | 4,186.38 |
| 2012-08-15 | 4,186.38 |
| 2012-08-14 | 4,186.38 |
| 2012-08-13 | 4,186.38 |
| 2012-08-10 | 3,737.65 |
| 2012-08-09 | 3,044.46 |
| 2012-08-08 | 1,808.78 |
| 2012-08-07 | 1,815.47 |
| 2012-08-06 | 1,798.73 |
| 2012-08-03 | 1,792.03 |
| 2012-08-02 | 1,808.78 |
| 2012-08-01 | 1,798.73 |
| 2012-07-31 | 1,805.43 |
| 2012-07-30 | 1,808.78 |
| 2012-07-27 | 1,812.13 |
| 2012-07-26 | 1,842.26 |
| 2012-07-25 | 1,872.40 |
| 2012-07-24 | 1,902.54 |
| 2012-07-23 | 1,882.45 |
| 2012-07-20 | 1,909.24 |
| 2012-07-19 | 1,879.10 |
| 2012-07-18 | 1,929.33 |
| 2012-07-17 | 1,939.38 |
| 2012-07-16 | 1,979.56 |
| 2012-07-13 | 2,026.44 |
| 2012-07-12 | 2,153.70 |
| 2012-07-11 | 2,408.20 |
| 2012-07-10 | 2,150.25 |
| 2012-07-09 | 2,073.31 |
| 2012-07-06 | 2,073.31 |
| 2012-07-05 | 2,073.31 |
| 2012-07-04 | 2,073.31 |
| 2012-07-03 | 2,070.11 |
| 2012-06-29 | 2,066.90 |
| 2012-06-28 | 2,070.11 |
| 2012-06-27 | 2,066.90 |
| 2012-06-26 | 2,063.70 |
| 2012-06-25 | 2,063.70 |
| 2012-06-22 | 2,066.90 |
| 2012-06-21 | 2,063.70 |
| 2012-06-20 | 2,073.31 |
| 2012-06-19 | 2,060.49 |
| 2012-06-18 | 2,060.49 |
| 2012-06-15 | 2,054.08 |
| 2012-06-14 | 2,054.08 |
| 2012-06-13 | 2,060.49 |
| 2012-06-12 | 2,044.47 |
| 2012-06-11 | 2,044.47 |
| 2012-06-08 | 2,041.26 |
| 2012-06-07 | 2,041.26 |
| 2012-06-06 | 2,041.26 |
| 2012-06-05 | 2,041.26 |
| 2012-06-04 | 2,050.88 |
| 2012-06-01 | 2,041.26 |
| 2012-05-31 | 2,038.05 |
| 2012-05-30 | 2,047.67 |
| 2012-05-29 | 2,041.26 |
| 2012-05-28 | 2,041.26 |
| 2012-05-25 | 2,041.26 |
| 2012-05-24 | 2,034.85 |
| 2012-05-23 | 2,038.05 |
| 2012-05-22 | 2,034.85 |
| 2012-05-21 | 2,056.01 |
| 2012-05-18 | 2,056.01 |
| 2012-05-17 | 1,992.78 |
| 2012-05-16 | 2,002.26 |
| 2012-05-15 | 1,992.78 |
| 2012-05-14 | 1,543.88 |
| 2012-05-11 | 1,543.88 |
| 2012-05-10 | 1,543.88 |
| 2012-05-09 | 1,543.88 |
| 2012-05-08 | 1,543.88 |
| 2012-05-07 | 1,543.88 |
| 2012-05-04 | 1,543.88 |
| 2012-05-03 | 1,543.88 |
| 2012-05-02 | 1,543.88 |
| 2012-04-30 | 1,543.88 |
| 2012-04-27 | 1,543.88 |
| 2012-04-26 | 1,543.88 |
| 2012-04-25 | 1,543.88 |
| 2012-04-24 | 1,543.88 |
| 2012-04-23 | 1,543.88 |
| 2012-04-20 | 1,543.88 |
| 2012-04-19 | 1,543.88 |
| 2012-04-18 | 1,543.88 |
| 2012-04-17 | 1,543.88 |
| 2012-04-16 | 1,543.88 |
| 2012-04-13 | 1,543.88 |
| 2012-04-12 | 1,404.78 |
| 2012-04-11 | 1,385.81 |
| 2012-04-10 | 1,392.13 |
| 2012-04-05 | 1,164.52 |
| 2012-04-03 | 1,170.84 |
| 2012-04-02 | 1,208.78 |
| 2012-03-30 | 1,253.04 |
| 2012-03-29 | 1,253.04 |
| 2012-03-28 | 1,373.16 |
| 2012-03-27 | 1,398.46 |
| 2012-03-26 | 1,376.33 |
| 2012-03-23 | 1,363.68 |
| 2012-03-22 | 1,290.97 |
| 2012-03-21 | 1,290.97 |
| 2012-03-20 | 1,290.97 |
| 2012-03-19 | 1,265.68 |
| 2012-03-16 | 1,322.58 |
| 2012-03-15 | 1,240.39 |
| 2012-03-14 | 1,196.13 |
| 2012-03-13 | 1,183.49 |
| 2012-03-12 | 1,151.87 |
| 2012-03-09 | 1,063.36 |
| 2012-03-08 | 1,057.04 |
| 2012-03-07 | 1,044.39 |
| 2012-03-06 | 1,044.39 |
| 2012-03-05 | 1,044.39 |
| 2012-03-02 | 1,044.39 |
| 2012-03-01 | 1,038.07 |
| 2012-02-29 | 1,050.71 |
| 2012-02-28 | 1,038.07 |
| 2012-02-27 | 1,038.07 |
| 2012-02-24 | 1,038.07 |
| 2012-02-23 | 1,038.07 |
| 2012-02-22 | 1,038.07 |
| 2012-02-21 | 1,025.42 |
| 2012-02-20 | 1,017.84 |
| 2012-02-17 | 1,006.45 |
| 2012-02-16 | 987.49 |
| 2012-02-15 | 974.84 |
| 2012-02-14 | 957.14 |
| 2012-02-13 | 917.94 |
| 2012-02-10 | 910.35 |
| 2012-02-09 | 907.82 |
| 2012-02-08 | 907.82 |
| 2012-02-07 | 907.82 |
| 2012-02-06 | 905.29 |
| 2012-02-03 | 898.97 |
| 2012-02-02 | 898.97 |
| 2012-02-01 | 886.33 |
| 2012-01-31 | 880.00 |
| 2012-01-30 | 880.00 |
| 2012-01-27 | 880.00 |
| 2012-01-26 | 880.00 |
| 2012-01-20 | 868.62 |
| 2012-01-19 | 868.62 |
| 2012-01-18 | 868.62 |
| 2012-01-17 | 868.62 |
| 2012-01-16 | 849.65 |
| 2012-01-13 | 867.36 |
| 2012-01-12 | 867.36 |
| 2012-01-11 | 867.36 |
| 2012-01-10 | 867.36 |
| 2012-01-09 | 867.36 |
| 2012-01-06 | 867.36 |
| 2012-01-05 | 867.36 |
| 2012-01-04 | 867.36 |
| 2012-01-03 | 867.36 |
| 2011-12-30 | 867.36 |
| 2011-12-29 | 859.77 |
| 2011-12-28 | 859.77 |
| 2011-12-23 | 859.77 |
| 2011-12-22 | 848.39 |
| 2011-12-21 | 848.39 |
| 2011-12-20 | 848.39 |
| 2011-12-19 | 848.39 |
| 2011-12-16 | 848.39 |
| 2011-12-15 | 848.39 |
| 2011-12-14 | 840.80 |
| 2011-12-13 | 840.80 |
| 2011-12-12 | 840.80 |
| 2011-12-09 | 835.74 |
| 2011-12-08 | 852.18 |
| 2011-12-07 | 852.18 |
| 2011-12-06 | 852.18 |
| 2011-12-05 | 852.18 |
| 2011-12-02 | 852.18 |
| 2011-12-01 | 849.65 |
| 2011-11-30 | 848.39 |
| 2011-11-29 | 848.39 |
| 2011-11-28 | 843.33 |
| 2011-11-25 | 842.07 |
| 2011-11-24 | 842.07 |
| 2011-11-23 | 842.07 |
| 2011-11-22 | 842.07 |
| 2011-11-21 | 848.39 |
| 2011-11-18 | 867.36 |
| 2011-11-17 | 867.36 |
| 2011-11-16 | 848.39 |
| 2011-11-15 | 848.39 |
| 2011-11-14 | 843.33 |
| 2011-11-11 | 842.07 |
| 2011-11-10 | 842.07 |
| 2011-11-09 | 854.71 |
| 2011-11-08 | 849.65 |
| 2011-11-07 | 854.71 |
| 2011-11-04 | 854.71 |
| 2011-11-03 | 842.07 |
| 2011-11-02 | 848.39 |
| 2011-11-01 | 848.39 |
| 2011-10-31 | 842.07 |
| 2011-10-28 | 848.39 |
| 2011-10-27 | 842.07 |
| 2011-10-26 | 804.13 |
| 2011-10-25 | 788.96 |
| 2011-10-24 | 772.52 |
| 2011-10-21 | 759.87 |
| 2011-10-20 | 785.16 |
| 2011-10-19 | 785.16 |
| 2011-10-18 | 785.16 |
| 2011-10-17 | 785.16 |
| 2011-10-14 | 785.16 |
| 2011-10-13 | 785.16 |
| 2011-10-12 | 759.87 |
| 2011-10-11 | 759.87 |
| 2011-10-10 | 759.87 |
| 2011-10-07 | 759.87 |
| 2011-10-06 | 753.55 |
| 2011-10-04 | 728.26 |
| 2011-10-03 | 735.85 |
| 2011-09-30 | 747.23 |
| 2011-09-28 | 753.55 |
| 2011-09-27 | 759.87 |
| 2011-09-26 | 753.55 |
| 2011-09-23 | 778.84 |
| 2011-09-22 | 804.13 |
| 2011-09-21 | 816.78 |
| 2011-09-20 | 823.10 |
| 2011-09-19 | 823.10 |
| 2011-09-16 | 823.10 |
| 2011-09-15 | 823.10 |
| 2011-09-14 | 823.10 |
| 2011-09-12 | 825.00 |
| 2011-09-09 | 854.96 |
| 2011-09-08 | 854.96 |
| 2011-09-07 | 854.96 |
| 2011-09-06 | 842.47 |
| 2011-09-05 | 834.98 |
| 2011-09-02 | 839.98 |
| 2011-09-01 | 839.98 |
| 2011-08-31 | 836.23 |
| 2011-08-30 | 836.23 |
| 2011-08-29 | 842.47 |
| 2011-08-26 | 841.22 |
| 2011-08-25 | 838.73 |
| 2011-08-24 | 836.23 |
| 2011-08-23 | 848.71 |
| 2011-08-22 | 841.22 |
| 2011-08-19 | 861.20 |
| 2011-08-18 | 861.20 |
| 2011-08-17 | 861.20 |
| 2011-08-16 | 857.45 |
| 2011-08-15 | 854.96 |
| 2011-08-12 | 854.96 |
| 2011-08-11 | 854.96 |
| 2011-08-10 | 854.96 |
| 2011-08-09 | 848.71 |
| 2011-08-08 | 861.20 |
| 2011-08-05 | 891.16 |
| 2011-08-04 | 908.63 |
| 2011-08-03 | 908.63 |
| 2011-08-02 | 929.85 |
| 2011-08-01 | 906.14 |
| 2011-07-29 | 904.89 |
| 2011-07-28 | 917.37 |
| 2011-07-27 | 917.37 |
| 2011-07-26 | 917.37 |
| 2011-07-25 | 911.13 |
| 2011-07-22 | 904.89 |
| 2011-07-21 | 904.89 |
| 2011-07-20 | 904.89 |
| 2011-07-19 | 904.89 |
| 2011-07-18 | 904.89 |
| 2011-07-15 | 904.89 |
| 2011-07-14 | 904.89 |
| 2011-07-13 | 904.89 |
| 2011-07-12 | 904.89 |
| 2011-07-11 | 917.37 |
| 2011-07-08 | 922.36 |
| 2011-07-07 | 916.12 |
| 2011-07-06 | 916.12 |
| 2011-07-05 | 916.12 |
| 2011-07-04 | 916.12 |
| 2011-06-30 | 916.12 |
| 2011-06-29 | 912.38 |
| 2011-06-28 | 911.13 |
| 2011-06-27 | 911.13 |
| 2011-06-24 | 911.13 |
| 2011-06-23 | 911.13 |
| 2011-06-22 | 911.13 |
| 2011-06-21 | 911.13 |
| 2011-06-20 | 911.13 |
| 2011-06-17 | 911.13 |
| 2011-06-16 | 904.89 |
| 2011-06-15 | 911.13 |
| 2011-06-14 | 911.13 |
| 2011-06-13 | 912.38 |
| 2011-06-10 | 912.38 |
| 2011-06-09 | 911.13 |
| 2011-06-08 | 911.13 |
| 2011-06-07 | 904.89 |
| 2011-06-03 | 901.14 |
| 2011-06-02 | 904.89 |
| 2011-06-01 | 904.89 |
| 2011-05-31 | 904.89 |
| 2011-05-30 | 898.65 |
| 2011-05-27 | 898.65 |
| 2011-05-26 | 892.40 |
| 2011-05-25 | 904.89 |
| 2011-05-24 | 898.65 |
| 2011-05-23 | 911.13 |
| 2011-05-20 | 886.16 |
| 2011-05-19 | 874.93 |
| 2011-05-18 | 872.43 |
| 2011-05-17 | 884.59 |
| 2011-05-16 | 878.51 |
| 2011-05-13 | 878.51 |
| 2011-05-12 | 876.08 |
| 2011-05-11 | 860.28 |
| 2011-05-09 | 884.59 |
| 2011-05-06 | 878.51 |
| 2011-05-05 | 890.66 |
| 2011-05-04 | 884.59 |
| 2011-05-03 | 884.59 |
| 2011-04-29 | 884.59 |
| 2011-04-28 | 896.74 |
| 2011-04-27 | 878.51 |
| 2011-04-26 | 866.35 |
| 2011-04-21 | 867.57 |
| 2011-04-20 | 914.98 |
| 2011-04-19 | 914.98 |
| 2011-04-18 | 914.98 |
| 2011-04-15 | 914.98 |
| 2011-04-14 | 921.05 |
| 2011-04-13 | 921.05 |
| 2011-04-12 | 897.96 |
| 2011-04-11 | 904.83 |
| 2011-04-08 | 904.83 |
| 2011-04-07 | 892.23 |
| 2011-04-06 | 902.54 |
| 2011-04-04 | 902.54 |
| 2011-04-01 | 885.35 |
| 2011-03-31 | 862.44 |
| 2011-03-30 | 792.55 |
| 2011-03-29 | 770.78 |
| 2011-03-28 | 770.78 |
| 2011-03-25 | 770.78 |
| 2011-03-24 | 770.78 |
| 2011-03-23 | 765.05 |
| 2011-03-22 | 759.32 |
| 2011-03-21 | 758.17 |
| 2011-03-18 | 750.15 |
| 2011-03-17 | 747.86 |
| 2011-03-16 | 759.32 |
| 2011-03-15 | 759.32 |
| 2011-03-14 | 759.32 |
| 2011-03-11 | 759.32 |
| 2011-03-10 | 759.32 |
| 2011-03-09 | 759.32 |
| 2011-03-08 | 759.32 |
| 2011-03-07 | 759.32 |
| 2011-03-04 | 763.90 |
| 2011-03-03 | 766.20 |
| 2011-03-02 | 761.61 |
| 2011-03-01 | 761.61 |
| 2011-02-28 | 759.32 |
| 2011-02-25 | 758.17 |
| 2011-02-24 | 758.17 |
| 2011-02-23 | 758.17 |
| 2011-02-22 | 759.32 |
| 2011-02-21 | 765.05 |
| 2011-02-18 | 765.05 |
| 2011-02-17 | 765.05 |
| 2011-02-16 | 770.78 |
| 2011-02-15 | 768.49 |
| 2011-02-14 | 768.49 |
| 2011-02-11 | 768.49 |
| 2011-02-10 | 768.49 |
| 2011-02-09 | 776.51 |
| 2011-02-08 | 776.51 |
| 2011-02-07 | 776.51 |
| 2011-02-02 | 771.92 |
| 2011-02-01 | 776.51 |
| 2011-01-31 | 776.51 |
| 2011-01-28 | 776.51 |
| 2011-01-27 | 776.51 |
| 2011-01-26 | 769.63 |
| 2011-01-25 | 766.20 |
| 2011-01-24 | 770.78 |
| 2011-01-21 | 776.51 |
| 2011-01-20 | 779.94 |
| 2011-01-19 | 779.94 |
| 2011-01-18 | 779.94 |
| 2011-01-17 | 779.94 |
| 2011-01-14 | 779.94 |
| 2011-01-13 | 779.94 |
| 2011-01-12 | 779.94 |
| 2011-01-11 | 787.96 |
| 2011-01-10 | 765.05 |
| 2011-01-07 | 759.32 |
| 2011-01-06 | 743.28 |
| 2011-01-05 | 724.95 |
| 2011-01-04 | 724.95 |
| 2011-01-03 | 719.22 |
| 2010-12-31 | 723.80 |
| 2010-12-30 | 707.76 |
| 2010-12-29 | 707.76 |
| 2010-12-28 | 706.62 |
| 2010-12-24 | 726.09 |
| 2010-12-23 | 706.62 |
| 2010-12-22 | 708.91 |
| 2010-12-21 | 708.91 |
| 2010-12-20 | 708.91 |
| 2010-12-17 | 710.05 |
| 2010-12-16 | 710.05 |
| 2010-12-15 | 712.34 |
| 2010-12-14 | 712.34 |
| 2010-12-13 | 710.05 |
| 2010-12-10 | 708.91 |
| 2010-12-09 | 708.91 |
| 2010-12-08 | 708.91 |
| 2010-12-07 | 708.91 |
| 2010-12-06 | 708.91 |
| 2010-12-03 | 707.76 |
| 2010-12-02 | 712.34 |
| 2010-12-01 | 708.91 |
| 2010-11-30 | 711.20 |
| 2010-11-29 | 711.20 |
| 2010-11-26 | 702.03 |
| 2010-11-25 | 706.62 |
| 2010-11-24 | 711.20 |
| 2010-11-23 | 711.20 |
| 2010-11-22 | 711.20 |
| 2010-11-19 | 710.05 |
| 2010-11-18 | 712.34 |
| 2010-11-17 | 708.91 |
| 2010-11-16 | 712.34 |
| 2010-11-15 | 721.51 |
| 2010-11-12 | 724.95 |
| 2010-11-11 | 730.68 |
| 2010-11-10 | 730.68 |
| 2010-11-09 | 730.68 |
| 2010-11-08 | 727.24 |
| 2010-11-05 | 730.68 |
| 2010-11-04 | 716.93 |
| 2010-11-03 | 716.93 |
| 2010-11-02 | 719.22 |
| 2010-11-01 | 707.76 |
| 2010-10-29 | 703.18 |
| 2010-10-28 | 713.49 |
| 2010-10-27 | 713.49 |
| 2010-10-26 | 715.78 |
| 2010-10-25 | 715.78 |
| 2010-10-22 | 708.91 |
| 2010-10-21 | 713.49 |
| 2010-10-20 | 713.49 |
| 2010-10-19 | 724.95 |
| 2010-10-18 | 724.95 |
| 2010-10-15 | 730.68 |
| 2010-10-14 | 730.68 |
| 2010-10-13 | 730.68 |
| 2010-10-12 | 726.09 |
| 2010-10-11 | 747.86 |
| 2010-10-08 | 759.32 |
| 2010-10-07 | 750.15 |
| 2010-10-06 | 750.15 |
| 2010-10-05 | 765.05 |
| 2010-10-04 | 765.05 |
| 2010-09-30 | 763.90 |
| 2010-09-29 | 782.24 |
| 2010-09-28 | 715.78 |
| 2010-09-27 | 707.76 |
| 2010-09-24 | 702.03 |
| 2010-09-22 | 704.32 |
| 2010-09-21 | 704.32 |
| 2010-09-20 | 704.32 |
| 2010-09-17 | 693.00 |
| 2010-09-16 | 681.67 |
| 2010-09-15 | 681.67 |
| 2010-09-14 | 687.33 |
| 2010-09-13 | 693.00 |
| 2010-09-10 | 664.67 |
| 2010-09-09 | 668.07 |
| 2010-09-08 | 665.81 |
| 2010-09-07 | 687.33 |
| 2010-09-06 | 681.67 |
| 2010-09-03 | 647.68 |
| 2010-09-02 | 636.35 |
| 2010-09-01 | 619.36 |
| 2010-08-31 | 613.70 |
| 2010-08-30 | 608.03 |
| 2010-08-27 | 608.03 |
| 2010-08-26 | 591.04 |
| 2010-08-25 | 591.04 |
| 2010-08-24 | 591.04 |
| 2010-08-23 | 591.04 |
| 2010-08-20 | 591.04 |
| 2010-08-19 | 591.04 |
| 2010-08-18 | 602.37 |
| 2010-08-17 | 596.70 |
| 2010-08-16 | 591.04 |
| 2010-08-13 | 591.04 |
| 2010-08-12 | 589.91 |
| 2010-08-11 | 602.37 |
| 2010-08-10 | 602.37 |
| 2010-08-09 | 603.50 |
| 2010-08-06 | 602.37 |
| 2010-08-05 | 602.37 |
| 2010-08-04 | 579.71 |
| 2010-08-03 | 579.71 |
| 2010-08-02 | 572.91 |
| 2010-07-30 | 572.91 |
| 2010-07-29 | 562.72 |
| 2010-07-28 | 554.79 |
| 2010-07-27 | 553.66 |
| 2010-07-26 | 553.66 |
| 2010-07-23 | 552.52 |
| 2010-07-22 | 540.06 |
| 2010-07-21 | 551.39 |
| 2010-07-20 | 534.40 |
| 2010-07-19 | 534.40 |
| 2010-07-16 | 534.40 |
| 2010-07-15 | 532.13 |
| 2010-07-14 | 534.40 |
| 2010-07-13 | 523.07 |
| 2010-07-12 | 520.80 |
| 2010-07-09 | 510.61 |
| 2010-07-08 | 483.42 |
| 2010-07-07 | 477.75 |
| 2010-07-06 | 477.75 |
| 2010-07-05 | 477.75 |
| 2010-07-02 | 500.41 |
| 2010-06-30 | 500.41 |
| 2010-06-29 | 500.41 |
| 2010-06-28 | 500.41 |
| 2010-06-25 | 475.49 |
| 2010-06-24 | 475.49 |
| 2010-06-23 | 456.23 |
| 2010-06-22 | 451.70 |
| 2010-06-21 | 450.00 |
| 2010-06-18 | 449.43 |
| 2010-06-17 | 449.43 |
| 2010-06-15 | 444.90 |
| 2010-06-14 | 443.77 |
| 2010-06-11 | 436.97 |
| 2010-06-10 | 433.57 |
| 2010-06-09 | 433.01 |
| 2010-06-08 | 438.10 |
| 2010-06-07 | 438.10 |
| 2010-06-04 | 438.10 |
| 2010-06-03 | 438.10 |
| 2010-06-02 | 443.77 |
| 2010-06-01 | 443.77 |
| 2010-05-31 | 446.60 |
| 2010-05-28 | 440.94 |
| 2010-05-27 | 425.64 |
| 2010-05-26 | 421.68 |
| 2010-05-25 | 426.78 |
| 2010-05-24 | 436.97 |
| 2010-05-20 | 436.97 |
| 2010-05-19 | 438.10 |
| 2010-05-18 | 439.24 |
| 2010-05-17 | 440.94 |
| 2010-05-14 | 446.60 |
| 2010-05-13 | 446.60 |
| 2010-05-12 | 446.03 |
| 2010-05-11 | 446.03 |
| 2010-05-10 | 446.03 |
| 2010-05-07 | 446.03 |
| 2010-05-06 | 447.17 |
| 2010-05-05 | 452.62 |
| 2010-05-04 | 461.34 |
| 2010-05-03 | 461.34 |
| 2010-04-30 | 461.34 |
| 2010-04-29 | 448.26 |
| 2010-04-28 | 455.89 |
| 2010-04-27 | 436.81 |
| 2010-04-26 | 428.64 |
| 2010-04-23 | 427.00 |
| 2010-04-22 | 427.00 |
| 2010-04-21 | 425.37 |
| 2010-04-20 | 423.73 |
| 2010-04-19 | 436.81 |
| 2010-04-16 | 436.81 |
| 2010-04-15 | 436.81 |
| 2010-04-14 | 439.54 |
| 2010-04-13 | 425.91 |
| 2010-04-12 | 424.28 |
| 2010-04-09 | 425.91 |
| 2010-04-08 | 423.73 |
| 2010-04-07 | 423.73 |
| 2010-04-01 | 423.19 |
| 2010-03-31 | 423.19 |
| 2010-03-30 | 425.91 |
| 2010-03-29 | 423.19 |
| 2010-03-26 | 405.20 |
| 2010-03-25 | 405.20 |
| 2010-03-24 | 405.20 |
| 2010-03-23 | 405.20 |
| 2010-03-22 | 405.20 |
| 2010-03-19 | 404.11 |
| 2010-03-18 | 401.93 |
| 2010-03-17 | 395.94 |
| 2010-03-16 | 395.94 |
| 2010-03-15 | 395.94 |
| 2010-03-12 | 390.49 |
| 2010-03-11 | 387.76 |
| 2010-03-10 | 385.04 |
| 2010-03-09 | 380.68 |
| 2010-03-08 | 385.04 |
| 2010-03-05 | 385.04 |
| 2010-03-04 | 385.04 |
| 2010-03-03 | 385.04 |
| 2010-03-02 | 385.04 |
| 2010-03-01 | 385.04 |
| 2010-02-26 | 379.59 |
| 2010-02-25 | 379.59 |
| 2010-02-24 | 379.59 |
| 2010-02-23 | 379.59 |
| 2010-02-22 | 374.14 |
| 2010-02-19 | 374.14 |
| 2010-02-18 | 374.14 |
| 2010-02-17 | 370.32 |
| 2010-02-12 | 369.23 |
| 2010-02-11 | 368.69 |
| 2010-02-10 | 368.69 |
| 2010-02-09 | 368.69 |
| 2010-02-08 | 368.69 |
| 2010-02-05 | 368.69 |
| 2010-02-04 | 368.69 |
| 2010-02-03 | 374.14 |
| 2010-02-02 | 374.14 |
| 2010-02-01 | 374.14 |
| 2010-01-29 | 374.14 |
| 2010-01-28 | 374.14 |
| 2010-01-27 | 374.14 |
| 2010-01-26 | 374.14 |
| 2010-01-25 | 374.14 |
| 2010-01-22 | 374.14 |
| 2010-01-21 | 379.59 |
| 2010-01-20 | 385.04 |
| 2010-01-19 | 386.13 |
| 2010-01-18 | 390.49 |
| 2010-01-15 | 390.49 |
| 2010-01-14 | 390.49 |
| 2010-01-13 | 390.49 |
| 2010-01-12 | 390.49 |
| 2010-01-11 | 390.49 |
| 2010-01-08 | 387.76 |
| 2010-01-07 | 388.31 |
| 2010-01-06 | 390.49 |
| 2010-01-05 | 390.49 |
| 2010-01-04 | 390.49 |
| 2009-12-31 | 390.49 |
| 2009-12-30 | 376.86 |
| 2009-12-29 | 373.59 |
| 2009-12-28 | 391.03 |
| 2009-12-24 | 391.03 |
| 2009-12-23 | 390.49 |
| 2009-12-22 | 393.21 |
| 2009-12-21 | 393.21 |
| 2009-12-18 | 393.21 |
| 2009-12-17 | 401.39 |
| 2009-12-16 | 401.39 |
| 2009-12-15 | 401.39 |
| 2009-12-14 | 398.66 |
| 2009-12-11 | 401.39 |
| 2009-12-10 | 398.66 |
| 2009-12-09 | 401.39 |
| 2009-12-08 | 396.48 |
| 2009-12-07 | 395.39 |
| 2009-12-04 | 394.85 |
| 2009-12-03 | 398.12 |
| 2009-12-02 | 395.94 |
| 2009-12-01 | 395.94 |
| 2009-11-30 | 390.49 |
| 2009-11-27 | 388.31 |
| 2009-11-26 | 395.94 |
| 2009-11-25 | 406.84 |
| 2009-11-24 | 406.84 |
| 2009-11-23 | 406.84 |
| 2009-11-20 | 406.84 |
| 2009-11-19 | 401.39 |
| 2009-11-18 | 401.39 |
| 2009-11-17 | 401.39 |
| 2009-11-16 | 400.30 |
| 2009-11-13 | 398.66 |
| 2009-11-12 | 398.66 |
| 2009-11-11 | 398.66 |
| 2009-11-10 | 406.84 |
| 2009-11-09 | 423.19 |
| 2009-11-06 | 406.84 |
| 2009-11-05 | 395.94 |
| 2009-11-04 | 395.94 |
| 2009-11-03 | 395.94 |
| 2009-11-02 | 401.39 |
| 2009-10-30 | 404.11 |
| 2009-10-29 | 404.11 |
| 2009-10-28 | 400.30 |
| 2009-10-27 | 415.01 |
| 2009-10-23 | 423.19 |
| 2009-10-22 | 428.64 |
| 2009-10-21 | 428.64 |
| 2009-10-20 | 429.73 |
| 2009-10-19 | 428.64 |
| 2009-10-16 | 428.64 |
| 2009-10-15 | 401.39 |
| 2009-10-14 | 393.21 |
| 2009-10-13 | 374.14 |
| 2009-10-12 | 368.69 |
| 2009-10-09 | 368.69 |
| 2009-10-08 | 368.69 |
| 2009-10-07 | 368.69 |
| 2009-10-06 | 357.79 |
| 2009-10-05 | 355.06 |
| 2009-10-02 | 357.79 |
| 2009-09-30 | 356.70 |
| 2009-09-29 | 355.06 |
| 2009-09-28 | 352.34 |
| 2009-09-25 | 357.79 |
| 2009-09-24 | 363.24 |
| 2009-09-23 | 372.50 |
| 2009-09-22 | 372.50 |
| 2009-09-21 | 373.04 |
| 2009-09-18 | 356.91 |
| 2009-09-17 | 362.29 |
| 2009-09-16 | 356.91 |
| 2009-09-15 | 347.78 |
| 2009-09-14 | 346.16 |
| 2009-09-11 | 354.23 |
| 2009-09-10 | 346.16 |
| 2009-09-09 | 340.79 |
| 2009-09-08 | 340.79 |
| 2009-09-07 | 330.04 |
| 2009-09-04 | 346.16 |
| 2009-09-03 | 346.70 |
| 2009-09-02 | 330.04 |
| 2009-09-01 | 330.04 |
| 2009-08-31 | 330.04 |
| 2009-08-28 | 345.09 |
| 2009-08-27 | 345.09 |
| 2009-08-26 | 345.09 |
| 2009-08-25 | 346.16 |
| 2009-08-24 | 330.04 |
| 2009-08-21 | 330.04 |
| 2009-08-20 | 330.04 |
| 2009-08-19 | 330.04 |
| 2009-08-18 | 330.04 |
| 2009-08-17 | 330.04 |
| 2009-08-14 | 334.34 |
| 2009-08-13 | 338.10 |
| 2009-08-12 | 338.10 |
| 2009-08-11 | 338.10 |
| 2009-08-10 | 337.03 |
| 2009-08-07 | 343.48 |
| 2009-08-06 | 356.91 |
| 2009-08-05 | 355.84 |
| 2009-08-04 | 356.91 |
| 2009-08-03 | 351.00 |
| 2009-07-31 | 343.48 |
| 2009-07-30 | 335.41 |
| 2009-07-29 | 327.89 |
| 2009-07-28 | 330.58 |
| 2009-07-27 | 330.04 |
| 2009-07-24 | 335.41 |
| 2009-07-23 | 330.04 |
| 2009-07-22 | 330.04 |
| 2009-07-21 | 330.04 |
| 2009-07-20 | 319.29 |
| 2009-07-17 | 300.47 |
| 2009-07-16 | 295.10 |
| 2009-07-15 | 288.65 |
| 2009-07-14 | 288.11 |
| 2009-07-13 | 292.95 |
| 2009-07-10 | 303.16 |
| 2009-07-09 | 303.16 |
| 2009-07-08 | 311.76 |
| 2009-07-07 | 311.76 |
| 2009-07-06 | 311.22 |
| 2009-07-03 | 311.22 |
| 2009-07-02 | 311.22 |
| 2009-06-30 | 313.37 |
| 2009-06-29 | 313.37 |
| 2009-06-26 | 319.29 |
| 2009-06-25 | 313.37 |
| 2009-06-24 | 313.37 |
| 2009-06-23 | 313.37 |
| 2009-06-22 | 311.22 |
| 2009-06-19 | 309.61 |
| 2009-06-18 | 309.61 |
| 2009-06-17 | 309.61 |
| 2009-06-16 | 309.61 |
| 2009-06-15 | 309.61 |
| 2009-06-12 | 309.61 |
| 2009-06-11 | 319.29 |
| 2009-06-10 | 319.29 |
| 2009-06-09 | 319.29 |
| 2009-06-08 | 319.29 |
| 2009-06-05 | 319.29 |
| 2009-06-04 | 319.29 |
| 2009-06-03 | 324.66 |
| 2009-06-02 | 330.04 |
| 2009-06-01 | 338.10 |
| 2009-05-29 | 338.10 |
| 2009-05-27 | 332.73 |
| 2009-05-26 | 319.82 |
| 2009-05-25 | 315.19 |
| 2009-05-22 | 307.46 |
| 2009-05-21 | 317.25 |
| 2009-05-20 | 312.10 |
| 2009-05-19 | 301.79 |
| 2009-05-18 | 291.49 |
| 2009-05-15 | 286.34 |
| 2009-05-14 | 286.34 |
| 2009-05-13 | 294.07 |
| 2009-05-12 | 304.37 |
| 2009-05-11 | 304.37 |
| 2009-05-08 | 296.64 |
| 2009-05-07 | 281.19 |
| 2009-05-06 | 270.89 |
| 2009-05-05 | 250.28 |
| 2009-05-04 | 237.40 |
| 2009-04-30 | 232.25 |
| 2009-04-29 | 229.68 |
| 2009-04-28 | 229.68 |
| 2009-04-27 | 234.83 |
| 2009-04-24 | 234.83 |
| 2009-04-23 | 231.74 |
| 2009-04-22 | 228.65 |
| 2009-04-21 | 214.22 |
| 2009-04-20 | 216.28 |
| 2009-04-17 | 214.22 |
| 2009-04-16 | 214.22 |
| 2009-04-15 | 214.22 |
| 2009-04-14 | 216.80 |
| 2009-04-09 | 216.80 |
| 2009-04-08 | 210.62 |
| 2009-04-07 | 210.62 |
| 2009-04-06 | 220.92 |
| 2009-04-03 | 198.77 |
| 2009-04-02 | 209.07 |
| 2009-04-01 | 208.56 |
| 2009-03-31 | 208.56 |
| 2009-03-30 | 208.56 |
| 2009-03-27 | 208.56 |
| 2009-03-26 | 209.07 |
| 2009-03-25 | 209.07 |
| 2009-03-24 | 209.07 |
| 2009-03-23 | 209.07 |
| 2009-03-20 | 209.07 |
| 2009-03-19 | 209.07 |
| 2009-03-18 | 209.07 |
| 2009-03-17 | 209.07 |
| 2009-03-16 | 224.53 |
| 2009-03-13 | 229.68 |
| 2009-03-12 | 229.68 |
| 2009-03-11 | 229.68 |
| 2009-03-10 | 229.68 |
| 2009-03-09 | 229.68 |
| 2009-03-06 | 229.68 |
| 2009-03-05 | 229.68 |
| 2009-03-04 | 229.68 |
| 2009-03-03 | 229.68 |
| 2009-03-02 | 229.68 |
| 2009-02-27 | 229.68 |
| 2009-02-26 | 229.68 |
| 2009-02-25 | 229.68 |
| 2009-02-24 | 229.68 |
| 2009-02-23 | 229.68 |
| 2009-02-20 | 229.68 |
| 2009-02-19 | 229.68 |
| 2009-02-18 | 229.68 |
| 2009-02-17 | 229.68 |
| 2009-02-16 | 229.68 |
| 2009-02-13 | 229.68 |
| 2009-02-12 | 219.38 |
| 2009-02-11 | 225.56 |
| 2009-02-10 | 225.56 |
| 2009-02-09 | 225.56 |
| 2009-02-06 | 225.56 |
| 2009-02-05 | 250.28 |
| 2009-02-04 | 250.28 |
| 2009-02-03 | 250.28 |
| 2009-02-02 | 250.28 |
| 2009-01-30 | 270.89 |
| 2009-01-29 | 226.59 |
| 2009-01-23 | 226.59 |
| 2009-01-22 | 226.59 |
| 2009-01-21 | 226.59 |
| 2009-01-20 | 226.59 |
| 2009-01-19 | 226.59 |
| 2009-01-16 | 226.59 |
| 2009-01-15 | 226.59 |
| 2009-01-14 | 255.43 |
| 2009-01-13 | 260.59 |
| 2009-01-12 | 260.59 |
| 2009-01-09 | 260.59 |
| 2009-01-08 | 260.59 |
| 2009-01-07 | 260.59 |
| 2009-01-06 | 269.86 |
| 2009-01-05 | 260.07 |
| 2009-01-02 | 260.07 |
| 2008-12-31 | 260.07 |
| 2008-12-30 | 260.07 |
| 2008-12-29 | 270.89 |
| 2008-12-24 | 270.89 |
| 2008-12-23 | 270.89 |
| 2008-12-22 | 280.67 |
| 2008-12-19 | 280.67 |
| 2008-12-18 | 280.67 |
| 2008-12-17 | 280.67 |
| 2008-12-16 | 271.92 |
| 2008-12-15 | 271.92 |
| 2008-12-12 | 286.34 |
| 2008-12-11 | 286.34 |
| 2008-12-10 | 286.34 |
| 2008-12-09 | 286.34 |
| 2008-12-08 | 286.34 |
| 2008-12-05 | 286.34 |
| 2008-12-04 | 286.34 |
| 2008-12-03 | 343.00 |
| 2008-12-02 | 343.00 |
| 2008-12-01 | 404.82 |
| 2008-11-28 | 404.82 |
| 2008-11-27 | 404.82 |
| 2008-11-26 | 404.82 |
| 2008-11-25 | 404.82 |
| 2008-11-24 | 404.82 |
| 2008-11-21 | 404.82 |
| 2008-11-20 | 404.82 |
| 2008-11-19 | 404.82 |
| 2008-11-18 | 404.82 |
| 2008-11-17 | 404.82 |
| 2008-11-14 | 404.82 |
| 2008-11-13 | 404.82 |
| 2008-11-12 | 404.82 |
| 2008-11-11 | 404.82 |
| 2008-11-10 | 404.82 |
| 2008-11-07 | 404.82 |
| 2008-11-06 | 404.82 |
| 2008-11-05 | 404.82 |
| 2008-11-04 | 404.82 |
| 2008-11-03 | 415.12 |
| 2008-10-31 | 415.12 |
| 2008-10-30 | 415.12 |
| 2008-10-29 | 415.12 |
| 2008-10-28 | 415.12 |
| 2008-10-27 | 415.12 |
| 2008-10-24 | 415.12 |
| 2008-10-23 | 425.42 |
| 2008-10-22 | 425.42 |
| 2008-10-21 | 425.42 |
| 2008-10-20 | 446.03 |
| 2008-10-17 | 446.03 |
| 2008-10-16 | 446.03 |
| 2008-10-15 | 446.03 |
| 2008-10-14 | 446.03 |
| 2008-10-13 | 470.75 |
| 2008-10-10 | 470.75 |
| 2008-10-09 | 470.75 |
| 2008-10-08 | 470.75 |
| 2008-10-06 | 470.75 |
| 2008-10-03 | 470.75 |
| 2008-10-02 | 470.75 |
| 2008-09-30 | 470.75 |
| 2008-09-29 | 470.75 |
| 2008-09-26 | 470.75 |
| 2008-09-25 | 470.75 |
| 2008-09-24 | 470.75 |
| 2008-09-23 | 470.75 |
| 2008-09-22 | 470.75 |
| 2008-09-19 | 470.75 |
| 2008-09-18 | 470.75 |
| 2008-09-17 | 470.75 |
| 2008-09-16 | 470.75 |
| 2008-09-12 | 470.75 |
| 2008-09-11 | 470.75 |
| 2008-09-10 | 470.75 |
| 2008-09-09 | 470.75 |
| 2008-09-08 | 470.75 |
| 2008-09-05 | 470.75 |
| 2008-09-04 | 470.75 |
| 2008-09-03 | 470.75 |
| 2008-09-02 | 470.75 |
| 2008-09-01 | 470.75 |
| 2008-08-29 | 470.75 |
| 2008-08-28 | 470.75 |
| 2008-08-27 | 470.75 |
| 2008-08-26 | 470.75 |
| 2008-08-25 | 470.75 |
| 2008-08-21 | 470.75 |
| 2008-08-20 | 475.85 |
| 2008-08-19 | 486.04 |
| 2008-08-18 | 486.04 |
| 2008-08-15 | 511.52 |
| 2008-08-14 | 511.52 |
| 2008-08-13 | 511.52 |
| 2008-08-12 | 511.52 |
| 2008-08-11 | 511.52 |
| 2008-08-08 | 521.72 |
| 2008-08-07 | 521.72 |
| 2008-08-05 | 521.72 |
| 2008-08-04 | 521.72 |
| 2008-08-01 | 521.72 |
| 2008-07-31 | 511.52 |
| 2008-07-30 | 521.72 |
| 2008-07-29 | 511.52 |
| 2008-07-28 | 521.72 |
| 2008-07-25 | 531.91 |
| 2008-07-24 | 537.00 |
| 2008-07-23 | 537.00 |
| 2008-07-22 | 537.00 |
| 2008-07-21 | 537.00 |
| 2008-07-18 | 537.00 |
| 2008-07-17 | 537.00 |
| 2008-07-16 | 551.27 |
| 2008-07-15 | 551.27 |
| 2008-07-14 | 551.27 |
| 2008-07-11 | 552.29 |
| 2008-07-10 | 552.29 |
| 2008-07-09 | 552.29 |
| 2008-07-08 | 557.39 |
| 2008-07-07 | 557.39 |
| 2008-07-04 | 557.39 |
| 2008-07-03 | 557.39 |
| 2008-07-02 | 557.39 |
| 2008-06-30 | 557.39 |
| 2008-06-27 | 557.39 |
| 2008-06-26 | 557.39 |
| 2008-06-25 | 557.39 |
| 2008-06-24 | 557.39 |
| 2008-06-23 | 557.39 |
| 2008-06-20 | 557.39 |
| 2008-06-19 | 562.48 |
| 2008-06-18 | 562.48 |
| 2008-06-17 | 562.48 |
| 2008-06-16 | 581.85 |
| 2008-06-13 | 567.58 |
| 2008-06-12 | 557.39 |
| 2008-06-11 | 557.39 |
| 2008-06-10 | 557.39 |
| 2008-06-06 | 567.58 |
| 2008-06-05 | 567.58 |
| 2008-06-04 | 567.58 |
| 2008-06-03 | 567.58 |
| 2008-06-02 | 566.56 |
| 2008-05-30 | 562.48 |
| 2008-05-29 | 562.48 |
| 2008-05-28 | 562.48 |
| 2008-05-27 | 561.48 |
| 2008-05-26 | 556.47 |
| 2008-05-23 | 562.48 |
| 2008-05-22 | 561.48 |
| 2008-05-21 | 562.48 |
| 2008-05-20 | 562.48 |
| 2008-05-19 | 561.48 |
| 2008-05-16 | 566.49 |
| 2008-05-15 | 581.53 |
| 2008-05-14 | 601.57 |
| 2008-05-13 | 601.57 |
| 2008-05-09 | 601.57 |
| 2008-05-08 | 601.57 |
| 2008-05-07 | 601.57 |
| 2008-05-06 | 635.65 |
| 2008-05-05 | 649.68 |
| 2008-05-02 | 576.51 |
| 2008-04-30 | 576.51 |
| 2008-04-29 | 576.51 |
| 2008-04-28 | 576.51 |
| 2008-04-25 | 576.51 |
| 2008-04-24 | 576.51 |
| 2008-04-23 | 576.51 |
| 2008-04-22 | 576.51 |
| 2008-04-21 | 576.51 |
| 2008-04-18 | 576.51 |
| 2008-04-17 | 576.51 |
| 2008-04-16 | 576.51 |
| 2008-04-15 | 576.51 |
| 2008-04-14 | 576.51 |
| 2008-04-11 | 576.51 |
| 2008-04-10 | 576.51 |
| 2008-04-09 | 576.51 |
| 2008-04-08 | 576.51 |
| 2008-04-07 | 576.51 |
| 2008-04-03 | 576.51 |
| 2008-04-02 | 548.45 |
| 2008-04-01 | 548.45 |
| 2008-03-31 | 548.45 |
| 2008-03-28 | 548.45 |
| 2008-03-27 | 548.45 |
| 2008-03-26 | 548.45 |
| 2008-03-25 | 591.55 |
| 2008-03-20 | 591.55 |
| 2008-03-19 | 591.55 |
| 2008-03-18 | 591.55 |
| 2008-03-17 | 591.55 |
| 2008-03-14 | 591.55 |
| 2008-03-13 | 591.55 |
| 2008-03-12 | 591.55 |
| 2008-03-11 | 591.55 |
| 2008-03-10 | 596.56 |
| 2008-03-07 | 596.56 |
| 2008-03-06 | 596.56 |
| 2008-03-05 | 596.56 |
| 2008-03-04 | 601.57 |
| 2008-03-03 | 601.57 |
| 2008-02-29 | 601.57 |
| 2008-02-28 | 601.57 |
| 2008-02-27 | 601.57 |
| 2008-02-26 | 601.57 |
| 2008-02-25 | 601.57 |
| 2008-02-22 | 601.57 |
| 2008-02-21 | 611.59 |
| 2008-02-20 | 611.59 |
| 2008-02-19 | 616.60 |
| 2008-02-18 | 611.59 |
| 2008-02-15 | 611.59 |
| 2008-02-14 | 611.59 |
| 2008-02-13 | 601.57 |
| 2008-02-12 | 601.57 |
| 2008-02-11 | 601.57 |
| 2008-02-06 | 601.57 |
| 2008-02-05 | 601.57 |
| 2008-02-04 | 601.57 |
| 2008-02-01 | 591.55 |
| 2008-01-31 | 591.55 |
| 2008-01-30 | 591.55 |
| 2008-01-29 | 591.55 |
| 2008-01-28 | 591.55 |
| 2008-01-25 | 591.55 |
| 2008-01-24 | 586.54 |
| 2008-01-23 | 591.55 |
| 2008-01-22 | 611.59 |
| 2008-01-21 | 611.59 |
| 2008-01-18 | 611.59 |
| 2008-01-17 | 610.59 |
| 2008-01-16 | 610.59 |
| 2008-01-15 | 620.53 |
| 2008-01-14 | 620.53 |
| 2008-01-11 | 615.56 |
| 2008-01-10 | 615.56 |
| 2008-01-09 | 620.53 |
| 2008-01-08 | 620.53 |
| 2008-01-07 | 630.47 |
| 2008-01-04 | 630.47 |
| 2008-01-03 | 630.47 |
| 2008-01-02 | 635.44 |
| 2007-12-31 | 635.44 |
| 2007-12-28 | 635.44 |
| 2007-12-27 | 635.44 |
| 2007-12-24 | 635.44 |
| 2007-12-21 | 630.47 |
| 2007-12-20 | 630.47 |
| 2007-12-19 | 635.44 |
| 2007-12-18 | 635.44 |
| 2007-12-17 | 635.44 |
| 2007-12-14 | 645.38 |
| 2007-12-13 | 660.28 |
| 2007-12-12 | 660.28 |
| 2007-12-11 | 660.28 |
| 2007-12-10 | 660.28 |
| 2007-12-07 | 660.28 |
| 2007-12-06 | 660.28 |
| 2007-12-05 | 675.19 |
| 2007-12-04 | 675.19 |
| 2007-12-03 | 675.19 |
| 2007-11-30 | 655.31 |
| 2007-11-29 | 655.31 |
| 2007-11-28 | 655.31 |
| 2007-11-27 | 635.44 |
| 2007-11-26 | 635.44 |
| 2007-11-23 | 635.44 |
| 2007-11-22 | 635.44 |
| 2007-11-21 | 645.38 |
| 2007-11-20 | 645.38 |
| 2007-11-19 | 645.38 |
| 2007-11-16 | 645.38 |
| 2007-11-15 | 645.38 |
| 2007-11-14 | 650.34 |
| 2007-11-13 | 650.34 |
| 2007-11-12 | 650.34 |
| 2007-11-09 | 650.34 |
| 2007-11-08 | 650.34 |
| 2007-11-07 | 670.22 |
| 2007-11-06 | 670.22 |
| 2007-11-05 | 670.22 |
| 2007-11-02 | 660.28 |
| 2007-11-01 | 660.28 |
| 2007-10-31 | 660.28 |
| 2007-10-30 | 660.28 |
| 2007-10-29 | 660.28 |
| 2007-10-26 | 645.38 |
| 2007-10-25 | 645.38 |
| 2007-10-24 | 635.44 |
| 2007-10-23 | 635.44 |
| 2007-10-22 | 635.44 |
| 2007-10-18 | 635.44 |
| 2007-10-17 | 635.44 |
| 2007-10-16 | 620.53 |
| 2007-10-15 | 670.22 |
| 2007-10-12 | 670.22 |
| 2007-10-11 | 645.38 |
| 2007-10-10 | 645.38 |
| 2007-10-09 | 605.62 |
| 2007-10-08 | 615.56 |
| 2007-10-05 | 615.56 |
| 2007-10-04 | 620.53 |
| 2007-10-03 | 635.44 |
| 2007-10-02 | 635.44 |
| 2007-09-28 | 620.53 |
| 2007-09-27 | 619.54 |
| 2007-09-25 | 619.54 |
| 2007-09-24 | 620.53 |
| 2007-09-21 | 620.53 |
| 2007-09-20 | 629.47 |
| 2007-09-19 | 629.47 |
| 2007-09-18 | 615.56 |
| 2007-09-17 | 620.53 |
| 2007-09-14 | 630.47 |
| 2007-09-13 | 625.50 |
| 2007-09-12 | 620.53 |
| 2007-09-11 | 615.56 |
| 2007-09-10 | 620.53 |
| 2007-09-07 | 620.53 |
| 2007-09-06 | 625.50 |
| 2007-09-05 | 645.38 |
| 2007-09-04 | 645.38 |
| 2007-09-03 | 645.38 |
| 2007-08-31 | 645.38 |
| 2007-08-30 | 620.53 |
| 2007-08-29 | 615.56 |
| 2007-08-28 | 615.56 |
| 2007-08-27 | 610.59 |
| 2007-08-24 | 600.65 |
| 2007-08-23 | 615.56 |
| 2007-08-22 | 635.44 |
| 2007-08-21 | 610.59 |
| 2007-08-20 | 610.59 |
| 2007-08-17 | 600.65 |
| 2007-08-16 | 626.49 |
| 2007-08-15 | 636.43 |
| 2007-08-14 | 641.30 |
| 2007-08-13 | 641.30 |
| 2007-08-10 | 641.30 |
| 2007-08-09 | 650.07 |
| 2007-08-08 | 650.07 |
| 2007-08-07 | 650.07 |
| 2007-08-06 | 650.07 |
| 2007-08-03 | 654.94 |
| 2007-08-02 | 654.94 |
| 2007-08-01 | 654.94 |
| 2007-07-31 | 659.81 |
| 2007-07-30 | 654.94 |
| 2007-07-27 | 654.94 |
| 2007-07-26 | 668.58 |
| 2007-07-25 | 669.55 |
| 2007-07-24 | 679.29 |
| 2007-07-23 | 671.50 |
| 2007-07-20 | 676.37 |
| 2007-07-19 | 669.55 |
| 2007-07-18 | 689.03 |
| 2007-07-17 | 698.77 |
| 2007-07-16 | 689.03 |
| 2007-07-13 | 698.77 |
| 2007-07-12 | 689.03 |
| 2007-07-11 | 664.68 |
| 2007-07-10 | 664.68 |
| 2007-07-09 | 659.81 |
| 2007-07-06 | 650.07 |
| 2007-07-05 | 638.38 |
| 2007-07-04 | 637.40 |
| 2007-07-03 | 635.46 |
| 2007-06-29 | 636.43 |
| 2007-06-28 | 637.40 |
| 2007-06-27 | 631.56 |
| 2007-06-26 | 628.64 |
| 2007-06-25 | 631.56 |
| 2007-06-22 | 630.59 |
| 2007-06-21 | 630.59 |
| 2007-06-20 | 620.84 |
| 2007-06-18 | 606.23 |
| 2007-06-15 | 606.23 |
| 2007-06-14 | 596.49 |
| 2007-06-13 | 596.49 |
| 2007-06-12 | 596.49 |
| 2007-06-11 | 595.52 |
| 2007-06-08 | 594.54 |
| 2007-06-07 | 605.26 |
| 2007-06-06 | 598.44 |
| 2007-06-05 | 606.23 |
| 2007-06-04 | 606.23 |
| 2007-06-01 | 586.75 |
| 2007-05-31 | 581.88 |
| 2007-05-30 | 581.88 |
| 2007-05-29 | 580.91 |
| 2007-05-28 | 581.88 |
| 2007-05-25 | 580.91 |
| 2007-05-23 | 578.96 |
| 2007-05-22 | 572.14 |
| 2007-05-21 | 569.22 |
| 2007-05-18 | 573.11 |
| 2007-05-17 | 577.01 |
| 2007-05-16 | 569.22 |
| 2007-05-15 | 569.22 |
| 2007-05-14 | 572.14 |
| 2007-05-11 | 567.27 |
| 2007-05-10 | 581.88 |
| 2007-05-09 | 567.27 |
| 2007-05-08 | 567.27 |
| 2007-05-07 | 581.88 |
| 2007-05-04 | 557.53 |
| 2007-05-03 | 557.53 |
| 2007-05-02 | 552.66 |
| 2007-04-30 | 552.66 |
| 2007-04-27 | 568.24 |
| 2007-04-26 | 572.14 |
| 2007-04-25 | 572.14 |
| 2007-04-24 | 581.88 |
| 2007-04-23 | 581.88 |
| 2007-04-20 | 581.88 |
| 2007-04-19 | 581.88 |
| 2007-04-18 | 581.88 |
| 2007-04-17 | 579.93 |
| 2007-04-16 | 577.01 |
| 2007-04-13 | 577.01 |
| 2007-04-12 | 581.88 |
| 2007-04-11 | 596.49 |
| 2007-04-10 | 542.92 |
| 2007-04-04 | 542.92 |
| 2007-04-03 | 542.92 |
| 2007-04-02 | 542.92 |
| 2007-03-30 | 542.92 |
| 2007-03-29 | 542.92 |
| 2007-03-28 | 542.92 |
| 2007-03-27 | 542.92 |
| 2007-03-26 | 542.92 |
| 2007-03-23 | 542.92 |
| 2007-03-22 | 542.92 |
| 2007-03-21 | 547.79 |
| 2007-03-20 | 538.05 |
| 2007-03-19 | 540.97 |
| 2007-03-16 | 542.92 |
| 2007-03-15 | 540.97 |
| 2007-03-14 | 539.02 |
| 2007-03-13 | 547.79 |
| 2007-03-12 | 547.79 |
| 2007-03-09 | 557.53 |
| 2007-03-08 | 523.43 |
| 2007-03-07 | 523.43 |
| 2007-03-06 | 523.43 |
| 2007-03-05 | 519.54 |
| 2007-03-02 | 533.17 |
| 2007-03-01 | 539.02 |
| 2007-02-28 | 539.02 |
| 2007-02-27 | 539.02 |
| 2007-02-26 | 539.02 |
| 2007-02-23 | 538.05 |
| 2007-02-22 | 542.92 |
| 2007-02-21 | 547.79 |
| 2007-02-16 | 547.79 |
| 2007-02-15 | 533.17 |
| 2007-02-14 | 538.05 |
| 2007-02-13 | 533.17 |
| 2007-02-12 | 533.17 |
| 2007-02-09 | 538.05 |
| 2007-02-08 | 538.05 |
| 2007-02-07 | 533.17 |
| 2007-02-06 | 542.92 |
| 2007-02-05 | 538.05 |
| 2007-02-02 | 533.17 |
| 2007-02-01 | 528.30 |
| 2007-01-31 | 533.17 |
| 2007-01-30 | 542.92 |
| 2007-01-29 | 542.92 |
| 2007-01-26 | 538.05 |
| 2007-01-25 | 547.79 |
| 2007-01-24 | 547.79 |
| 2007-01-23 | 547.79 |
| 2007-01-22 | 547.79 |
| 2007-01-19 | 542.92 |
| 2007-01-18 | 539.02 |
| 2007-01-17 | 533.17 |
| 2007-01-16 | 518.67 |
| 2007-01-15 | 528.34 |
| 2007-01-12 | 518.67 |
| 2007-01-11 | 518.67 |
| 2007-01-10 | 518.67 |
| 2007-01-09 | 518.67 |
| 2007-01-08 | 528.34 |
| 2007-01-05 | 518.67 |
| 2007-01-04 | 528.34 |
| 2007-01-03 | 509.01 |
| 2007-01-02 | 509.01 |
| 2006-12-29 | 509.01 |
| 2006-12-28 | 509.01 |
| 2006-12-27 | 513.84 |
| 2006-12-22 | 528.34 |
| 2006-12-21 | 518.67 |
| 2006-12-20 | 528.34 |
| 2006-12-19 | 524.47 |
| 2006-12-18 | 524.47 |
| 2006-12-15 | 528.34 |
| 2006-12-14 | 537.04 |
| 2006-12-13 | 518.67 |
| 2006-12-12 | 523.51 |
| 2006-12-11 | 528.34 |
| 2006-12-08 | 528.34 |
| 2006-12-07 | 531.24 |
| 2006-12-06 | 529.31 |
| 2006-12-05 | 528.34 |
| 2006-12-04 | 528.34 |
| 2006-12-01 | 528.34 |
| 2006-11-30 | 528.34 |
| 2006-11-29 | 529.31 |
| 2006-11-28 | 530.27 |
| 2006-11-27 | 547.67 |
| 2006-11-24 | 542.84 |
| 2006-11-23 | 542.84 |
| 2006-11-22 | 542.84 |
| 2006-11-21 | 538.01 |
| 2006-11-20 | 528.34 |
| 2006-11-17 | 529.31 |
| 2006-11-16 | 533.17 |
| 2006-11-15 | 533.17 |
| 2006-11-14 | 547.67 |
| 2006-11-13 | 538.97 |
| 2006-11-10 | 540.91 |
| 2006-11-09 | 530.27 |
| 2006-11-08 | 538.01 |
| 2006-11-07 | 536.07 |
| 2006-11-06 | 533.17 |
| 2006-11-03 | 542.84 |
| 2006-11-02 | 533.17 |
| 2006-11-01 | 533.17 |
| 2006-10-31 | 542.84 |
| 2006-10-27 | 542.84 |
| 2006-10-26 | 548.64 |
| 2006-10-25 | 548.64 |
| 2006-10-24 | 548.64 |
| 2006-10-23 | 548.64 |
| 2006-10-20 | 547.67 |
| 2006-10-19 | 557.34 |
| 2006-10-18 | 562.17 |
| 2006-10-17 | 529.31 |
| 2006-10-16 | 538.01 |
| 2006-10-13 | 533.17 |
| 2006-10-12 | 528.34 |
| 2006-10-11 | 533.17 |
| 2006-10-10 | 538.97 |
| 2006-10-09 | 547.67 |
| 2006-10-06 | 557.34 |
| 2006-10-05 | 564.11 |
| 2006-10-04 | 567.01 |
| 2006-10-03 | 567.01 |
| 2006-09-29 | 567.01 |
| 2006-09-28 | 567.01 |
| 2006-09-27 | 567.01 |
| 2006-09-26 | 567.01 |
| 2006-09-25 | 581.51 |
| 2006-09-22 | 567.01 |
| 2006-09-21 | 574.74 |
| 2006-09-20 | 571.84 |
| 2006-09-19 | 567.01 |
| 2006-09-18 | 576.68 |
| 2006-09-15 | 576.68 |
| 2006-09-14 | 581.51 |
| 2006-09-13 | 576.68 |
| 2006-09-12 | 567.01 |
| 2006-09-11 | 528.34 |
| 2006-09-08 | 528.34 |
| 2006-09-07 | 528.34 |
| 2006-09-06 | 538.97 |
| 2006-09-05 | 557.34 |
| 2006-09-04 | 557.34 |
| 2006-09-01 | 504.17 |
| 2006-08-31 | 500.31 |
| 2006-08-30 | 480.01 |
| 2006-08-29 | 484.84 |
| 2006-08-28 | 484.84 |
| 2006-08-25 | 480.01 |
| 2006-08-24 | 480.01 |
| 2006-08-23 | 480.01 |
| 2006-08-22 | 470.34 |
| 2006-08-21 | 451.01 |
| 2006-08-18 | 446.17 |
| 2006-08-17 | 441.34 |
| 2006-08-16 | 441.82 |
| 2006-08-15 | 432.32 |
| 2006-08-14 | 443.72 |
| 2006-08-11 | 439.92 |
| 2006-08-10 | 468.44 |
| 2006-08-09 | 470.34 |
| 2006-08-08 | 453.23 |
| 2006-08-07 | 432.32 |
| 2006-08-04 | 422.81 |
| 2006-08-03 | 422.81 |
| 2006-08-02 | 422.81 |
| 2006-08-01 | 405.70 |
| 2006-07-31 | 404.75 |
| 2006-07-28 | 413.31 |
| 2006-07-27 | 413.31 |
| 2006-07-26 | 408.55 |
| 2006-07-25 | 408.55 |
| 2006-07-24 | 403.80 |
| 2006-07-21 | 403.80 |
| 2006-07-20 | 406.18 |
| 2006-07-19 | 401.42 |
| 2006-07-18 | 399.05 |
| 2006-07-17 | 394.30 |
| 2006-07-14 | 399.05 |
| 2006-07-13 | 399.05 |
| 2006-07-12 | 399.05 |
| 2006-07-11 | 418.06 |
| 2006-07-10 | 408.55 |
| 2006-07-07 | 408.55 |
| 2006-07-06 | 418.06 |
| 2006-07-05 | 432.32 |
| 2006-07-04 | 439.45 |
| 2006-07-03 | 427.56 |
| 2006-06-30 | 422.81 |
| 2006-06-29 | 422.81 |
| 2006-06-28 | 422.81 |
| 2006-06-27 | 422.81 |
| 2006-06-26 | 422.81 |
| 2006-06-23 | 422.81 |
| 2006-06-22 | 422.81 |
| 2006-06-21 | 418.06 |
| 2006-06-20 | 418.06 |
| 2006-06-19 | 418.06 |
| 2006-06-16 | 418.06 |
| 2006-06-15 | 418.06 |
| 2006-06-14 | 418.06 |
| 2006-06-13 | 422.81 |
| 2006-06-12 | 422.81 |
| 2006-06-09 | 422.81 |
| 2006-06-08 | 422.81 |
| 2006-06-07 | 399.05 |
| 2006-06-06 | 422.81 |
| 2006-06-05 | 422.81 |
| 2006-06-02 | 422.81 |
| 2006-06-01 | 422.81 |
| 2006-05-30 | 437.07 |
| 2006-05-29 | 432.32 |
| 2006-05-26 | 432.32 |
| 2006-05-25 | 422.81 |
| 2006-05-24 | 422.81 |
| 2006-05-23 | 427.56 |
| 2006-05-22 | 437.07 |
| 2006-05-19 | 437.07 |
| 2006-05-18 | 437.07 |
| 2006-05-17 | 437.07 |
| 2006-05-16 | 437.07 |
| 2006-05-15 | 432.32 |
| 2006-05-12 | 446.58 |
| 2006-05-11 | 451.33 |
| 2006-05-10 | 446.58 |
| 2006-05-09 | 446.58 |
| 2006-05-08 | 446.58 |
| 2006-05-04 | 456.08 |
| 2006-05-03 | 456.08 |
| 2006-05-02 | 456.08 |
| 2006-04-28 | 456.08 |
| 2006-04-27 | 456.08 |
| 2006-04-26 | 460.83 |
| 2006-04-25 | 460.83 |
| 2006-04-24 | 460.83 |
| 2006-04-21 | 465.59 |
| 2006-04-20 | 460.83 |
| 2006-04-19 | 460.83 |
| 2006-04-18 | 465.59 |
| 2006-04-13 | 484.60 |
| 2006-04-12 | 475.09 |
| 2006-04-11 | 470.34 |
| 2006-04-10 | 470.34 |
| 2006-04-07 | 470.34 |
| 2006-04-06 | 467.96 |
| 2006-04-04 | 475.09 |
| 2006-04-03 | 489.35 |
| 2006-03-31 | 489.35 |
| 2006-03-30 | 494.10 |
| 2006-03-29 | 536.88 |
| 2006-03-28 | 534.50 |
| 2006-03-27 | 532.13 |
| 2006-03-24 | 510.74 |
| 2006-03-23 | 522.62 |
| 2006-03-22 | 522.62 |
| 2006-03-21 | 479.85 |
| 2006-03-20 | 434.69 |
| 2006-03-17 | 439.45 |
| 2006-03-16 | 439.45 |
| 2006-03-15 | 437.07 |
| 2006-03-14 | 427.56 |
| 2006-03-13 | 444.20 |
| 2006-03-10 | 427.56 |
| 2006-03-09 | 427.56 |
| 2006-03-08 | 415.68 |
| 2006-03-07 | 351.52 |
| 2006-03-06 | 342.01 |
| 2006-03-03 | 342.01 |
| 2006-03-02 | 313.50 |
| 2006-03-01 | 327.76 |
| 2006-02-28 | 311.12 |
| 2006-02-27 | 311.12 |
| 2006-02-24 | 311.12 |
| 2006-02-23 | 311.12 |
| 2006-02-22 | 311.12 |
| 2006-02-21 | 311.12 |
| 2006-02-20 | 311.12 |
| 2006-02-17 | 308.74 |
| 2006-02-16 | 313.50 |
| 2006-02-15 | 313.50 |
| 2006-02-14 | 313.50 |
| 2006-02-13 | 313.50 |
| 2006-02-10 | 315.87 |
| 2006-02-09 | 315.87 |
| 2006-02-08 | 318.25 |
| 2006-02-07 | 318.25 |
| 2006-02-06 | 318.25 |
| 2006-02-03 | 318.25 |
| 2006-02-02 | 318.25 |
| 2006-02-01 | 318.25 |
| 2006-01-27 | 318.25 |
| 2006-01-26 | 327.76 |
| 2006-01-25 | 327.76 |
| 2006-01-24 | 327.76 |
| 2006-01-23 | 327.76 |
| 2006-01-20 | 337.26 |
| 2006-01-19 | 337.26 |
| 2006-01-18 | 323.48 |
| 2006-01-17 | 323.48 |
| 2006-01-16 | 323.48 |
| 2006-01-13 | 318.77 |
| 2006-01-12 | 314.07 |
| 2006-01-11 | 314.07 |
| 2006-01-10 | 314.07 |
| 2006-01-09 | 309.36 |
| 2006-01-06 | 304.66 |
| 2006-01-05 | 304.66 |
| 2006-01-04 | 304.66 |
| 2006-01-03 | 299.95 |
| 2005-12-30 | 299.95 |
| 2005-12-29 | 290.54 |
| 2005-12-28 | 290.54 |
| 2005-12-23 | 285.84 |
| 2005-12-22 | 295.25 |
| 2005-12-21 | 299.95 |
| 2005-12-20 | 299.95 |
| 2005-12-19 | 299.95 |
| 2005-12-16 | 299.95 |
| 2005-12-15 | 281.13 |
| 2005-12-14 | 281.13 |
| 2005-12-13 | 278.78 |
| 2005-12-12 | 276.42 |
| 2005-12-09 | 276.42 |
| 2005-12-08 | 276.42 |
| 2005-12-07 | 271.72 |
| 2005-12-06 | 281.13 |
| 2005-12-05 | 281.13 |
| 2005-12-02 | 295.25 |
| 2005-12-01 | 295.25 |
| 2005-11-30 | 295.25 |
| 2005-11-29 | 295.25 |
| 2005-11-28 | 281.13 |
| 2005-11-25 | 281.13 |
| 2005-11-24 | 281.13 |
| 2005-11-23 | 283.48 |
| 2005-11-22 | 283.48 |
| 2005-11-21 | 288.19 |
| 2005-11-18 | 288.19 |
| 2005-11-17 | 292.89 |
| 2005-11-16 | 292.89 |
| 2005-11-15 | 285.84 |
| 2005-11-14 | 276.42 |
| 2005-11-11 | 299.95 |
| 2005-11-10 | 290.54 |
| 2005-11-09 | 295.25 |
| 2005-11-08 | 299.95 |
| 2005-11-07 | 299.95 |
| 2005-11-04 | 299.95 |
| 2005-11-03 | 302.30 |
| 2005-11-02 | 302.30 |
| 2005-11-01 | 302.30 |
| 2005-10-31 | 302.30 |
| 2005-10-28 | 302.30 |
| 2005-10-27 | 302.30 |
| 2005-10-26 | 302.30 |
| 2005-10-25 | 307.01 |
| 2005-10-24 | 307.01 |
| 2005-10-21 | 307.01 |
| 2005-10-20 | 307.01 |
| 2005-10-19 | 299.95 |
| 2005-10-18 | 299.95 |
| 2005-10-17 | 299.95 |
| 2005-10-14 | 295.25 |
| 2005-10-13 | 307.01 |
| 2005-10-12 | 309.36 |
| 2005-10-10 | 309.36 |
| 2005-10-07 | 309.36 |
| 2005-10-06 | 309.36 |
| 2005-10-05 | 311.71 |
| 2005-10-04 | 309.36 |
| 2005-10-03 | 309.36 |
| 2005-09-30 | 311.71 |
| 2005-09-29 | 318.77 |
| 2005-09-28 | 302.30 |
| 2005-09-27 | 299.95 |
| 2005-09-26 | 295.25 |
| 2005-09-23 | 292.89 |
| 2005-09-22 | 290.54 |
| 2005-09-21 | 292.89 |
| 2005-09-20 | 292.89 |
| 2005-09-16 | 292.89 |
| 2005-09-15 | 295.25 |
| 2005-09-14 | 292.89 |
| 2005-09-13 | 292.89 |
| 2005-09-12 | 297.60 |
| 2005-09-09 | 309.36 |
| 2005-09-08 | 309.36 |
| 2005-09-07 | 309.36 |
| 2005-09-06 | 309.36 |
| 2005-09-05 | 309.36 |
| 2005-09-02 | 309.36 |
| 2005-09-01 | 309.36 |
| 2005-08-31 | 309.36 |
| 2005-08-30 | 311.71 |
| 2005-08-29 | 311.71 |
| 2005-08-26 | 311.71 |
| 2005-08-25 | 309.36 |
| 2005-08-24 | 304.66 |
| 2005-08-23 | 314.07 |
| 2005-08-22 | 314.07 |
| 2005-08-19 | 309.36 |
| 2005-08-18 | 311.71 |
| 2005-08-17 | 315.01 |
| 2005-08-16 | 305.79 |
| 2005-08-15 | 305.79 |
| 2005-08-12 | 305.79 |
| 2005-08-11 | 315.01 |
| 2005-08-10 | 310.40 |
| 2005-08-09 | 310.40 |
| 2005-08-08 | 312.70 |
| 2005-08-05 | 312.70 |
| 2005-08-04 | 301.17 |
| 2005-08-03 | 298.87 |
| 2005-08-02 | 301.17 |
| 2005-08-01 | 301.17 |
| 2005-07-29 | 301.17 |
| 2005-07-28 | 301.17 |
| 2005-07-27 | 305.79 |
| 2005-07-26 | 301.17 |
| 2005-07-25 | 310.40 |
| 2005-07-22 | 310.40 |
| 2005-07-21 | 301.17 |
| 2005-07-20 | 308.09 |
| 2005-07-19 | 303.48 |
| 2005-07-18 | 303.48 |
| 2005-07-15 | 301.17 |
| 2005-07-14 | 303.48 |
| 2005-07-13 | 294.26 |
| 2005-07-12 | 291.95 |
| 2005-07-11 | 291.95 |
| 2005-07-08 | 280.42 |
| 2005-07-07 | 291.95 |
| 2005-07-06 | 291.95 |
| 2005-07-05 | 291.95 |
| 2005-07-04 | 291.95 |
| 2005-06-30 | 280.42 |
| 2005-06-29 | 287.34 |
| 2005-06-28 | 287.34 |
| 2005-06-27 | 280.42 |
| 2005-06-24 | 280.42 |
| 2005-06-23 | 280.42 |
| 2005-06-22 | 287.34 |
| 2005-06-21 | 285.04 |
| 2005-06-20 | 282.73 |
| 2005-06-17 | 282.73 |
| 2005-06-16 | 282.73 |
| 2005-06-15 | 275.81 |
| 2005-06-14 | 278.12 |
| 2005-06-13 | 278.12 |
| 2005-06-10 | 278.12 |
| 2005-06-09 | 273.51 |
| 2005-06-08 | 275.81 |
| 2005-06-07 | 278.12 |
| 2005-06-06 | 278.12 |
| 2005-06-03 | 280.42 |
| 2005-06-02 | 273.51 |
| 2005-06-01 | 271.20 |
| 2005-05-31 | 271.20 |
| 2005-05-30 | 271.20 |
| 2005-05-27 | 268.90 |
| 2005-05-26 | 268.90 |
| 2005-05-25 | 268.90 |
| 2005-05-24 | 268.90 |
| 2005-05-23 | 268.90 |
| 2005-05-20 | 271.20 |
| 2005-05-19 | 271.20 |
| 2005-05-18 | 271.20 |
| 2005-05-17 | 268.90 |
| 2005-05-13 | 268.90 |
| 2005-05-12 | 268.90 |
| 2005-05-11 | 261.98 |
| 2005-05-10 | 261.98 |
| 2005-05-09 | 259.67 |
| 2005-05-06 | 259.67 |
| 2005-05-05 | 252.76 |
| 2005-05-04 | 252.76 |
| 2005-05-03 | 255.06 |
| 2005-04-29 | 252.76 |
| 2005-04-28 | 250.45 |
| 2005-04-27 | 252.76 |
| 2005-04-26 | 248.15 |
| 2005-04-25 | 248.15 |
| 2005-04-22 | 248.15 |
| 2005-04-21 | 248.15 |
| 2005-04-20 | 248.15 |
| 2005-04-19 | 248.15 |
| 2005-04-18 | 241.23 |
| 2005-04-15 | 248.15 |
| 2005-04-14 | 245.84 |
| 2005-04-13 | 243.53 |
| 2005-04-12 | 243.53 |
| 2005-04-11 | 243.53 |
| 2005-04-08 | 243.53 |
| 2005-04-07 | 245.84 |
| 2005-04-06 | 245.84 |
| 2005-04-04 | 238.92 |
| 2005-04-01 | 243.53 |
| 2005-03-31 | 241.23 |
| 2005-03-30 | 243.53 |
| 2005-03-29 | 234.31 |
| 2005-03-24 | 245.84 |
| 2005-03-23 | 245.84 |
| 2005-03-22 | 248.15 |
| 2005-03-21 | 252.76 |
| 2005-03-18 | 252.76 |
| 2005-03-17 | 250.45 |
| 2005-03-16 | 252.76 |
| 2005-03-15 | 257.37 |
| 2005-03-14 | 250.45 |
| 2005-03-11 | 252.76 |
| 2005-03-10 | 250.45 |
| 2005-03-09 | 252.76 |
| 2005-03-08 | 250.45 |
| 2005-03-07 | 252.76 |
| 2005-03-04 | 252.76 |
| 2005-03-03 | 252.76 |
| 2005-03-02 | 252.76 |
| 2005-03-01 | 257.37 |
| 2005-02-28 | 252.76 |
| 2005-02-25 | 250.45 |
| 2005-02-24 | 248.15 |
| 2005-02-23 | 248.15 |
| 2005-02-22 | 252.76 |
| 2005-02-21 | 225.09 |
| 2005-02-18 | 222.78 |
| 2005-02-17 | 229.70 |
| 2005-02-16 | 218.17 |
| 2005-02-15 | 208.95 |
| 2005-02-14 | 204.34 |
| 2005-02-08 | 202.03 |
| 2005-02-07 | 199.73 |
| 2005-02-04 | 199.73 |
| 2005-02-03 | 197.42 |
| 2005-02-02 | 197.42 |
| 2005-02-01 | 195.12 |
| 2005-01-31 | 195.12 |
| 2005-01-28 | 192.81 |
| 2005-01-27 | 188.20 |
| 2005-01-26 | 185.89 |
| 2005-01-25 | 185.89 |
| 2005-01-24 | 181.28 |
| 2005-01-21 | 181.28 |
| 2005-01-20 | 182.67 |
| 2005-01-19 | 182.67 |
| 2005-01-18 | 182.67 |
| 2005-01-17 | 175.83 |
| 2005-01-14 | 175.83 |
| 2005-01-13 | 178.11 |
| 2005-01-12 | 171.27 |
| 2005-01-11 | 168.99 |
| 2005-01-10 | 173.55 |
| 2005-01-07 | 182.67 |
| 2005-01-06 | 189.51 |
| 2005-01-05 | 189.51 |
| 2005-01-04 | 200.90 |
| 2005-01-03 | 200.90 |
| 2004-12-31 | 196.34 |
| 2004-12-30 | 187.23 |
| 2004-12-29 | 180.39 |
| 2004-12-28 | 173.55 |
| 2004-12-24 | 150.75 |
| 2004-12-23 | 137.08 |
| 2004-12-22 | 114.28 |
| 2004-12-21 | 114.28 |
| 2004-12-20 | 107.44 |
| 2004-12-17 | 107.44 |
| 2004-12-16 | 104.02 |
| 2004-12-15 | 105.16 |
| 2004-12-14 | 105.16 |
| 2004-12-13 | 96.04 |
| 2004-12-10 | 96.04 |
| 2004-12-09 | 91.48 |
| 2004-12-08 | 86.92 |
| 2004-12-07 | 86.92 |
| 2004-12-06 | 91.48 |
| 2004-12-03 | 96.04 |
| 2004-12-02 | 90.34 |
| 2004-12-01 | 90.34 |
| 2004-11-30 | 90.34 |
| 2004-11-29 | 90.34 |
| 2004-11-26 | 91.48 |
| 2004-11-25 | 91.48 |
| 2004-11-24 | 91.48 |
| 2004-11-23 | 89.20 |
| 2004-11-22 | 81.23 |
| 2004-11-19 | 81.23 |
| 2004-11-18 | 86.92 |
| 2004-11-17 | 82.37 |
| 2004-11-16 | 82.37 |
| 2004-11-15 | 82.37 |
| 2004-11-12 | 80.09 |
| 2004-11-11 | 73.25 |
| 2004-11-10 | 76.67 |
| 2004-11-09 | 75.53 |
| 2004-11-08 | 73.25 |
| 2004-11-05 | 73.25 |
| 2004-11-04 | 72.11 |
| 2004-11-03 | 70.97 |
| 2004-11-02 | 68.69 |
| 2004-11-01 | 68.69 |
| 2004-10-29 | 70.97 |
| 2004-10-28 | 70.97 |
| 2004-10-27 | 70.97 |
| 2004-10-26 | 70.97 |
| 2004-10-25 | 68.69 |
| 2004-10-21 | 68.69 |
| 2004-10-20 | 70.97 |
| 2004-10-19 | 72.11 |
| 2004-10-18 | 72.11 |
| 2004-10-15 | 73.25 |
| 2004-10-14 | 73.25 |
| 2004-10-13 | 70.97 |
| 2004-10-12 | 73.25 |
| 2004-10-11 | 73.25 |
| 2004-10-08 | 73.25 |
| 2004-10-07 | 73.25 |
| 2004-10-06 | 73.25 |
| 2004-10-05 | 68.69 |
| 2004-10-04 | 66.41 |
| 2004-09-30 | 66.41 |
| 2004-09-28 | 59.57 |
| 2004-09-27 | 59.57 |
| 2004-09-24 | 60.71 |
| 2004-09-23 | 64.13 |
| 2004-09-22 | 64.13 |
| 2004-09-21 | 61.85 |
| 2004-09-20 | 60.71 |
| 2004-09-17 | 60.71 |
| 2004-09-16 | 60.71 |
| 2004-09-15 | 60.71 |
| 2004-09-14 | 60.71 |
| 2004-09-13 | 60.71 |
| 2004-09-10 | 60.71 |
| 2004-09-09 | 60.71 |
| 2004-09-08 | 60.71 |
| 2004-09-07 | 66.41 |
| 2004-09-06 | 61.85 |
| 2004-09-03 | 55.01 |
| 2004-09-02 | 55.01 |
| 2004-09-01 | 56.15 |
| 2004-08-31 | 53.87 |
| 2004-08-30 | 52.73 |
| 2004-08-27 | 52.73 |
| 2004-08-26 | 56.15 |
| 2004-08-25 | 56.15 |
| 2004-08-24 | 55.01 |
| 2004-08-23 | 55.01 |
| 2004-08-20 | 55.01 |
| 2004-08-19 | 55.01 |
| 2004-08-18 | 47.26 |
| 2004-08-17 | 47.26 |
| 2004-08-16 | 47.26 |
| 2004-08-13 | 49.49 |
| 2004-08-12 | 51.72 |
| 2004-08-11 | 51.72 |
| 2004-08-10 | 51.72 |
| 2004-08-09 | 51.72 |
| 2004-08-06 | 51.72 |
| 2004-08-05 | 51.72 |
| 2004-08-04 | 47.26 |
| 2004-08-03 | 49.49 |
| 2004-08-02 | 45.03 |
| 2004-07-30 | 45.03 |
| 2004-07-29 | 45.03 |
| 2004-07-28 | 45.03 |
| 2004-07-27 | 38.34 |
| 2004-07-26 | 38.34 |
| 2004-07-23 | 40.57 |
| 2004-07-22 | 40.57 |
| 2004-07-21 | 45.03 |
| 2004-07-20 | 41.68 |
| 2004-07-19 | 51.72 |
| 2004-07-16 | 51.72 |
| 2004-07-15 | 48.38 |
| 2004-07-14 | 46.14 |
| 2004-07-13 | 47.26 |
| 2004-07-12 | 56.19 |
| 2004-07-09 | 56.19 |
| 2004-07-08 | 60.65 |
| 2004-07-07 | 60.65 |
| 2004-07-06 | 49.49 |
| 2004-07-05 | 49.49 |
| 2004-07-02 | 49.49 |
| 2004-06-30 | 49.49 |
| 2004-06-29 | 49.49 |
| 2004-06-28 | 49.49 |
| 2004-06-25 | 48.38 |
| 2004-06-24 | 48.38 |
| 2004-06-23 | 47.26 |
| 2004-06-21 | 49.49 |
| 2004-06-18 | 52.84 |
| 2004-06-17 | 52.84 |
| 2004-06-16 | 52.84 |
| 2004-06-15 | 52.84 |
| 2004-06-14 | 52.84 |
| 2004-06-11 | 52.84 |
| 2004-06-10 | 51.72 |
| 2004-06-09 | 51.72 |
| 2004-06-08 | 51.72 |
| 2004-06-07 | 51.72 |
| 2004-06-04 | 51.72 |
| 2004-06-03 | 51.72 |
| 2004-06-02 | 61.76 |
| 2004-06-01 | 40.57 |
| 2004-05-31 | 40.57 |
| 2004-05-28 | 39.45 |
| 2004-05-27 | 39.45 |
| 2004-05-25 | 38.34 |
| 2004-05-24 | 38.34 |
| 2004-05-21 | 38.34 |
| 2004-05-20 | 38.34 |
| 2004-05-19 | 38.34 |
| 2004-05-18 | 33.87 |
| 2004-05-17 | 33.87 |
| 2004-05-14 | 42.80 |
| 2004-05-13 | 47.26 |
| 2004-05-12 | 56.19 |
| 2004-05-11 | 49.49 |
| 2004-05-10 | 43.91 |
| 2004-05-07 | 53.95 |
| 2004-05-06 | 53.95 |
| 2004-05-05 | 53.95 |
| 2004-05-04 | 53.95 |
| 2004-05-03 | 49.49 |
| 2004-04-30 | 50.61 |
| 2004-04-29 | 53.95 |
| 2004-04-28 | 60.65 |
| 2004-04-27 | 65.11 |
| 2004-04-26 | 60.65 |
| 2004-04-23 | 67.34 |
| 2004-04-22 | 60.65 |
| 2004-04-21 | 58.42 |
| 2004-04-20 | 60.65 |
| 2004-04-19 | 61.76 |
| 2004-04-16 | 66.23 |
| 2004-04-15 | 66.23 |
| 2004-04-14 | 69.57 |
| 2004-04-13 | 69.57 |
| 2004-04-08 | 69.57 |
| 2004-04-07 | 69.57 |
| 2004-04-06 | 74.03 |
| 2004-04-02 | 67.34 |
| 2004-04-01 | 67.34 |
| 2004-03-31 | 61.76 |
| 2004-03-30 | 69.57 |
| 2004-03-29 | 57.30 |
| 2004-03-26 | 71.80 |
| 2004-03-25 | 71.80 |
| 2004-03-24 | 74.03 |
| 2004-03-23 | 74.03 |
| 2004-03-22 | 63.99 |
| 2004-03-19 | 63.99 |
| 2004-03-18 | 72.92 |
| 2004-03-17 | 74.03 |
| 2004-03-16 | 74.03 |
| 2004-03-15 | 74.03 |
| 2004-03-12 | 69.57 |
| 2004-03-11 | 67.34 |
| 2004-03-10 | 66.23 |
| 2004-03-09 | 76.27 |
| 2004-03-08 | 71.80 |
| 2004-03-05 | 65.11 |
| 2004-03-04 | 69.57 |
| 2004-03-03 | 66.23 |
| 2004-03-02 | 69.57 |
| 2004-03-01 | 70.69 |
| 2004-02-27 | 70.69 |
| 2004-02-26 | 67.34 |
| 2004-02-25 | 67.34 |
| 2004-02-24 | 69.57 |
| 2004-02-23 | 69.57 |
| 2004-02-20 | 74.03 |
| 2004-02-19 | 74.03 |
| 2004-02-18 | 74.03 |
| 2004-02-17 | 74.03 |
| 2004-02-16 | 82.96 |
| 2004-02-13 | 78.50 |
| 2004-02-12 | 71.80 |
| 2004-02-11 | 80.73 |
| 2004-02-10 | 80.73 |
| 2004-02-09 | 78.50 |
| 2004-02-06 | 74.03 |
| 2004-02-05 | 72.92 |
| 2004-02-04 | 72.92 |
| 2004-02-03 | 69.57 |
| 2004-02-02 | 66.23 |
| 2004-01-30 | 71.80 |
| 2004-01-29 | 69.57 |
| 2004-01-28 | 63.99 |
| 2004-01-27 | 69.57 |
| 2004-01-26 | 51.72 |
| 2004-01-21 | 42.80 |
| 2004-01-20 | 42.80 |
| 2004-01-19 | 34.99 |
| 2004-01-16 | 36.10 |
| 2004-01-15 | 37.20 |
| 2004-01-14 | 33.91 |
| 2004-01-13 | 33.91 |
| 2004-01-12 | 38.30 |
| 2004-01-09 | 38.30 |
| 2004-01-08 | 40.49 |
| 2004-01-07 | 40.49 |
| 2004-01-06 | 40.49 |
| 2004-01-05 | 44.89 |
| 2004-01-02 | 33.91 |
| 2003-12-31 | 30.62 |
| 2003-12-30 | 30.62 |
| 2003-12-29 | 30.62 |
| 2003-12-24 | 33.91 |
| 2003-12-23 | 30.62 |
| 2003-12-22 | 29.52 |
| 2003-12-19 | 28.42 |
| 2003-12-18 | 27.32 |
| 2003-12-17 | 28.42 |
| 2003-12-16 | 28.42 |
| 2003-12-15 | 28.42 |
| 2003-12-12 | 25.13 |
| 2003-12-11 | 21.84 |
| 2003-12-10 | 22.93 |
| 2003-12-09 | 22.93 |
| 2003-12-08 | 22.93 |
| 2003-12-05 | 22.93 |
| 2003-12-04 | 22.93 |
| 2003-12-03 | 22.93 |
| 2003-12-02 | 22.93 |
| 2003-12-01 | 21.84 |
| 2003-11-28 | 21.84 |
| 2003-11-27 | 21.84 |
| 2003-11-26 | 22.93 |
| 2003-11-25 | 21.84 |
| 2003-11-24 | 21.84 |
| 2003-11-21 | 19.64 |
| 2003-11-20 | 18.54 |
| 2003-11-19 | 18.54 |
| 2003-11-18 | 21.84 |
| 2003-11-17 | 22.93 |
| 2003-11-14 | 22.93 |
| 2003-11-13 | 19.64 |
| 2003-11-12 | 17.44 |
| 2003-11-11 | 17.44 |
| 2003-11-10 | 20.74 |
| 2003-11-07 | 19.64 |
| 2003-11-06 | 18.54 |
| 2003-11-05 | 20.74 |
| 2003-11-04 | 22.93 |
| 2003-11-03 | 19.64 |
| 2003-10-31 | 19.64 |
| 2003-10-30 | 25.13 |
| 2003-10-29 | 25.13 |
| 2003-10-28 | 21.84 |
| 2003-10-27 | 18.54 |
| 2003-10-24 | 18.54 |
| 2003-10-23 | 25.13 |
| 2003-10-22 | 25.13 |
| 2003-10-21 | 22.93 |
| 2003-10-20 | 18.54 |
| 2003-10-17 | 18.54 |
| 2003-10-16 | 20.74 |
| 2003-10-15 | 25.13 |
| 2003-10-14 | 22.93 |
| 2003-10-13 | 27.32 |
| 2003-10-10 | 26.23 |
| 2003-10-09 | 25.13 |
| 2003-10-08 | 18.54 |
| 2003-10-07 | 20.74 |
| 2003-10-06 | 24.03 |
| 2003-10-03 | 30.62 |
| 2003-10-02 | 20.74 |
| 2003-09-30 | 17.44 |
| 2003-09-29 | 16.35 |
| 2003-09-26 | 20.74 |
| 2003-09-25 | 21.84 |
| 2003-09-24 | 21.84 |
| 2003-09-23 | 19.64 |
| 2003-09-22 | 20.74 |
| 2003-09-19 | 20.74 |
| 2003-09-18 | 20.74 |
| 2003-09-17 | 20.74 |
| 2003-09-16 | 18.54 |
| 2003-09-15 | 21.84 |
| 2003-09-11 | 18.54 |
| 2003-09-10 | 11.96 |
| 2003-09-09 | 16.35 |
| 2003-09-08 | 17.44 |
| 2003-09-05 | 18.54 |
| 2003-09-04 | 17.44 |
| 2003-09-03 | 27.32 |
| 2003-09-02 | 5.37 |
| 2003-09-01 | 5.37 |
| 2003-08-29 | 0.98 |
| 2003-08-28 | 4.27 |
| 2003-08-27 | 4.27 |
| 2003-08-26 | 3.18 |
| 2003-08-25 | 3.18 |
| 2003-08-22 | 5.37 |
| 2003-08-21 | 5.37 |
| 2003-08-20 | 7.57 |
| 2003-08-19 | 5.37 |
| 2003-08-18 | 6.47 |
| 2003-08-15 | 3.18 |
| 2003-08-14 | 3.18 |
| 2003-08-13 | 2.08 |
| 2003-08-12 | 1.00 |
| 2003-08-11 | 2.08 |
| 2003-08-08 | -0.07 |
| 2003-08-07 | -0.07 |
| 2003-08-06 | 1.00 |
| 2003-08-05 | -0.07 |
| 2003-08-04 | -1.15 |
| 2003-08-01 | 2.08 |
| 2003-07-31 | 1.00 |
| 2003-07-30 | -0.07 |
| 2003-07-29 | -0.07 |
| 2003-07-28 | -0.07 |
| 2003-07-25 | 1.00 |
| 2003-07-24 | 1.00 |
| 2003-07-23 | 1.00 |
| 2003-07-22 | 1.00 |
| 2003-07-21 | 1.00 |
| 2003-07-18 | -1.15 |
| 2003-07-17 | -0.07 |
| 2003-07-16 | 1.00 |
| 2003-07-15 | 1.00 |
| 2003-07-14 | -1.15 |
| 2003-07-11 | 1.00 |
| 2003-07-10 | 1.00 |
| 2003-07-09 | 1.00 |
| 2003-07-08 | -1.15 |
| 2003-07-07 | 1.00 |
| 2003-07-04 | 1.00 |
| 2003-07-03 | 1.00 |
| 2003-07-02 | 1.00 |
| 2003-06-30 | 1.00 |
| 2003-06-27 | 1.00 |
| 2003-06-26 | 1.00 |
| 2003-06-25 | 1.00 |
| 2003-06-24 | 1.00 |
| 2003-06-23 | -1.15 |
| 2003-06-20 | -1.15 |
| 2003-06-19 | -4.37 |
| 2003-06-18 | -4.37 |
| 2003-06-17 | -4.37 |
| 2003-06-16 | -4.37 |
| 2003-06-13 | -4.37 |
| 2003-06-12 | -4.37 |
| 2003-06-11 | -4.37 |
| 2003-06-10 | -4.37 |
| 2003-06-09 | -4.37 |
| 2003-06-06 | -5.44 |
| 2003-06-05 | -5.44 |
| 2003-06-03 | -4.37 |
| 2003-06-02 | -4.37 |
| 2003-05-30 | -4.37 |
| 2003-05-29 | -5.44 |
| 2003-05-28 | -5.44 |
| 2003-05-27 | -5.44 |
| 2003-05-26 | -5.44 |
| 2003-05-23 | -5.44 |
| 2003-05-22 | -5.44 |
| 2003-05-21 | -5.44 |
| 2003-05-20 | -5.44 |
| 2003-05-19 | -5.44 |
| 2003-05-16 | -5.44 |
| 2003-05-15 | -5.44 |
| 2003-05-14 | -9.74 |
| 2003-05-13 | -9.74 |
| 2003-05-12 | -9.74 |
| 2003-05-09 | -7.59 |
| 2003-05-07 | -7.59 |
| 2003-05-06 | -7.59 |
| 2003-05-05 | -7.59 |
| 2003-05-02 | -7.59 |
| 2003-04-30 | -7.59 |
| 2003-04-29 | -1.15 |
| 2003-04-28 | -1.15 |
| 2003-04-25 | -1.15 |
| 2003-04-24 | -1.15 |
| 2003-04-23 | -1.15 |
| 2003-04-22 | 1.00 |
| 2003-04-17 | 1.00 |
| 2003-04-16 | 1.00 |
| 2003-04-15 | 1.00 |
| 2003-04-14 | 1.00 |
| 2003-04-11 | 1.00 |
| 2003-04-10 | 1.00 |
| 2003-04-09 | 1.00 |
| 2003-04-08 | 1.00 |
| 2003-04-07 | 1.00 |
| 2003-04-04 | 1.00 |
| 2003-04-03 | -5.44 |
| 2003-04-02 | -5.44 |
| 2003-04-01 | -5.44 |
| 2003-03-31 | -5.44 |
| 2003-03-28 | 1.00 |
| 2003-03-27 | 1.00 |
| 2003-03-26 | 1.00 |
| 2003-03-25 | 1.00 |
| 2003-03-24 | 1.00 |
| 2003-03-21 | -1.15 |
| 2003-03-20 | -1.15 |
| 2003-03-19 | -1.15 |
| 2003-03-18 | -1.15 |
| 2003-03-17 | -1.15 |
| 2003-03-14 | -1.15 |
| 2003-03-13 | 2.08 |
| 2003-03-12 | 2.08 |
| 2003-03-11 | 2.08 |
| 2003-03-10 | 2.08 |
| 2003-03-07 | 7.45 |
| 2003-03-06 | 7.45 |
| 2003-03-05 | 7.45 |
| 2003-03-04 | 7.45 |
| 2003-03-03 | 7.45 |
| 2003-02-28 | 7.45 |
| 2003-02-27 | 7.45 |
| 2003-02-26 | 7.45 |
| 2003-02-25 | 7.45 |
| 2003-02-24 | 7.45 |
| 2003-02-21 | 7.45 |
| 2003-02-20 | 7.45 |
| 2003-02-19 | 7.45 |
| 2003-02-18 | 7.45 |
| 2003-02-17 | 7.45 |
| 2003-02-14 | 7.45 |
| 2003-02-13 | 7.45 |
| 2003-02-12 | 7.45 |
| 2003-02-11 | 7.45 |
| 2003-02-10 | 7.45 |
| 2003-02-07 | 7.45 |
| 2003-02-06 | 7.45 |
| 2003-02-05 | 7.45 |
| 2003-02-04 | 7.45 |
| 2003-01-30 | 7.45 |
| 2003-01-29 | 9.60 |
| 2003-01-28 | 9.60 |
| 2003-01-27 | 9.60 |
| 2003-01-24 | 9.60 |
| 2003-01-23 | 9.60 |
| 2003-01-22 | 9.60 |
| 2003-01-21 | 9.60 |
| 2003-01-20 | 9.60 |
| 2003-01-17 | 9.60 |
| 2003-01-16 | 9.60 |
| 2003-01-15 | 9.60 |
| 2003-01-14 | 9.60 |
| 2003-01-13 | 9.60 |
| 2003-01-10 | 9.60 |
| 2003-01-09 | 9.60 |
| 2003-01-08 | 9.60 |
| 2003-01-07 | 9.60 |
| 2003-01-06 | 9.60 |
| 2003-01-03 | 9.60 |
| 2003-01-02 | 9.60 |
| 2002-12-31 | 9.60 |
| 2002-12-30 | 9.60 |
| 2002-12-27 | 3.28 |
| 2002-12-24 | 9.60 |
| 2002-12-23 | 9.60 |
| 2002-12-20 | 9.60 |
| 2002-12-19 | 7.49 |
| 2002-12-18 | 3.28 |
| 2002-12-17 | 3.28 |
| 2002-12-16 | 9.60 |
| 2002-12-13 | 9.60 |
| 2002-12-12 | 9.60 |
| 2002-12-11 | 7.49 |
| 2002-12-10 | 7.49 |
| 2002-12-09 | 7.49 |
| 2002-12-06 | 8.55 |
| 2002-12-05 | 8.55 |
| 2002-12-04 | 8.55 |
| 2002-12-03 | 9.60 |
| 2002-12-02 | 9.60 |
| 2002-11-29 | 9.60 |
| 2002-11-28 | 9.60 |
| 2002-11-27 | 11.71 |
| 2002-11-26 | 11.71 |
| 2002-11-25 | 9.60 |
| 2002-11-22 | 9.60 |
| 2002-11-21 | 11.71 |
| 2002-11-20 | 11.71 |
| 2002-11-19 | 11.71 |
| 2002-11-18 | 11.71 |
| 2002-11-15 | 8.55 |
| 2002-11-14 | 13.82 |
| 2002-11-13 | 13.82 |
| 2002-11-12 | 15.92 |
| 2002-11-11 | 13.82 |
| 2002-11-08 | 13.82 |
| 2002-11-07 | 11.71 |
| 2002-11-06 | 11.71 |
| 2002-11-05 | 11.71 |
| 2002-11-04 | 13.82 |
| 2002-11-01 | 11.71 |
| 2002-10-31 | 11.71 |
| 2002-10-30 | 11.71 |
| 2002-10-29 | 11.71 |
| 2002-10-28 | 13.82 |
| 2002-10-25 | 12.76 |
| 2002-10-24 | 12.76 |
| 2002-10-23 | 12.76 |
| 2002-10-22 | 12.76 |
| 2002-10-21 | 12.76 |
| 2002-10-18 | 12.76 |
| 2002-10-17 | 12.76 |
| 2002-10-16 | 12.76 |
| 2002-10-15 | 12.76 |
| 2002-10-11 | 12.76 |
| 2002-10-10 | 12.76 |
| 2002-10-09 | 12.76 |
| 2002-10-08 | 15.92 |
| 2002-10-07 | 15.92 |
| 2002-10-04 | 18.03 |
| 2002-10-03 | 18.03 |
| 2002-10-02 | 13.82 |
| 2002-09-30 | 13.82 |
| 2002-09-27 | 18.03 |
| 2002-09-26 | 13.82 |
| 2002-09-25 | 12.76 |
| 2002-09-24 | 12.76 |
| 2002-09-23 | 12.76 |
| 2002-09-20 | 16.98 |
| 2002-09-19 | 16.98 |
| 2002-09-18 | 16.98 |
| 2002-09-17 | 16.98 |
| 2002-09-16 | 16.98 |
| 2002-09-13 | 16.98 |
| 2002-09-12 | 16.98 |
| 2002-09-11 | 12.76 |
| 2002-09-10 | 12.76 |
| 2002-09-09 | 12.76 |
| 2002-09-06 | 12.76 |
| 2002-09-05 | 12.76 |
| 2002-09-04 | 15.92 |
| 2002-09-03 | 15.92 |
| 2002-09-02 | 15.92 |
| 2002-08-30 | 18.03 |
| 2002-08-29 | 12.76 |
| 2002-08-28 | 12.76 |
| 2002-08-27 | 12.76 |
| 2002-08-26 | 12.76 |
| 2002-08-23 | 12.76 |
| 2002-08-22 | 12.76 |
| 2002-08-21 | 12.76 |
| 2002-08-20 | 12.76 |
| 2002-08-19 | 12.76 |
| 2002-08-16 | 10.69 |
| 2002-08-15 | 10.69 |
| 2002-08-14 | 10.69 |
| 2002-08-13 | 10.69 |
| 2002-08-12 | 15.86 |
| 2002-08-09 | 15.86 |
| 2002-08-08 | 13.80 |
| 2002-08-07 | 10.69 |
| 2002-08-06 | 11.73 |
| 2002-08-05 | 11.73 |
| 2002-08-02 | 10.69 |
| 2002-08-01 | 10.69 |
| 2002-07-31 | 10.69 |
| 2002-07-30 | 10.69 |
| 2002-07-29 | 10.69 |
| 2002-07-26 | 10.69 |
| 2002-07-25 | 15.86 |
| 2002-07-24 | 15.86 |
| 2002-07-23 | 15.86 |
| 2002-07-22 | 13.80 |
| 2002-07-19 | 11.73 |
| 2002-07-18 | 10.69 |
| 2002-07-17 | 10.69 |
| 2002-07-16 | 10.69 |
| 2002-07-15 | 11.73 |
| 2002-07-12 | 11.73 |
| 2002-07-11 | 10.69 |
| 2002-07-10 | 11.73 |
| 2002-07-09 | 11.73 |
| 2002-07-08 | 11.73 |
| 2002-07-05 | 11.73 |
| 2002-07-04 | 10.69 |
| 2002-07-03 | 10.69 |
| 2002-07-02 | 10.69 |
| 2002-06-28 | 11.73 |
| 2002-06-27 | 11.73 |
| 2002-06-26 | 11.73 |
| 2002-06-25 | 15.86 |
| 2002-06-24 | 15.86 |
| 2002-06-21 | 15.86 |
| 2002-06-20 | 15.86 |
| 2002-06-19 | 15.86 |
| 2002-06-18 | 15.86 |
| 2002-06-17 | 15.86 |
| 2002-06-14 | 11.73 |
| 2002-06-13 | 12.76 |
| 2002-06-12 | 11.73 |
| 2002-06-11 | 11.73 |
| 2002-06-10 | 11.73 |
| 2002-06-07 | 11.73 |
| 2002-06-06 | 11.73 |
| 2002-06-05 | 11.73 |
| 2002-06-04 | 11.73 |
| 2002-06-03 | 13.80 |
| 2002-05-31 | 13.80 |
| 2002-05-30 | 14.83 |
| 2002-05-29 | 14.83 |
| 2002-05-28 | 14.83 |
| 2002-05-27 | 14.83 |
| 2002-05-24 | 12.76 |
| 2002-05-23 | 13.80 |
| 2002-05-22 | 11.73 |
| 2002-05-21 | 11.73 |
| 2002-05-17 | 13.80 |
| 2002-05-16 | 11.73 |
| 2002-05-15 | 12.76 |
| 2002-05-14 | 11.73 |
| 2002-05-13 | 11.73 |
| 2002-05-10 | 11.73 |
| 2002-05-09 | 11.73 |
| 2002-05-08 | 11.73 |
| 2002-05-07 | 11.73 |
| 2002-05-06 | 12.76 |
| 2002-05-03 | 12.76 |
| 2002-05-02 | 11.73 |
| 2002-04-30 | 11.73 |
| 2002-04-29 | 11.73 |
| 2002-04-26 | 13.80 |
| 2002-04-25 | 13.80 |
| 2002-04-24 | 13.80 |
| 2002-04-23 | 11.73 |
| 2002-04-22 | 11.73 |
| 2002-04-19 | 11.73 |
| 2002-04-18 | 11.73 |
| 2002-04-17 | 11.73 |
| 2002-04-16 | 11.73 |
| 2002-04-15 | 11.73 |
| 2002-04-12 | 11.73 |
| 2002-04-11 | 11.73 |
| 2002-04-10 | 11.73 |
| 2002-04-09 | 11.73 |
| 2002-04-08 | 11.73 |
| 2002-04-04 | 11.73 |
| 2002-04-03 | 11.73 |
| 2002-04-02 | 11.73 |
| 2002-03-28 | 11.73 |
| 2002-03-27 | 11.73 |
| 2002-03-26 | 13.80 |
| 2002-03-25 | 11.73 |
| 2002-03-22 | 15.86 |
| 2002-03-21 | 15.86 |
| 2002-03-20 | 15.86 |
| 2002-03-19 | 15.86 |
| 2002-03-18 | 15.86 |
| 2002-03-15 | 15.86 |
| 2002-03-14 | 15.86 |
| 2002-03-13 | 15.86 |
| 2002-03-12 | 15.86 |
| 2002-03-11 | 15.86 |
| 2002-03-08 | 15.86 |
| 2002-03-07 | 15.86 |
| 2002-03-06 | 17.93 |
| 2002-03-05 | 17.93 |
| 2002-03-04 | 17.93 |
| 2002-03-01 | 17.93 |
| 2002-02-28 | 17.93 |
| 2002-02-27 | 15.86 |
| 2002-02-26 | 15.86 |
| 2002-02-25 | 12.76 |
| 2002-02-22 | 17.93 |
| 2002-02-21 | 20.00 |
| 2002-02-20 | 20.00 |
| 2002-02-19 | 20.00 |
| 2002-02-18 | 20.00 |
| 2002-02-15 | 15.86 |
| 2002-02-11 | 15.86 |
| 2002-02-08 | 12.76 |
| 2002-02-07 | 11.73 |
| 2002-02-06 | 11.73 |
| 2002-02-05 | 11.73 |
| 2002-02-04 | 11.73 |
| 2002-02-01 | 10.69 |
| 2002-01-31 | 10.69 |
| 2002-01-30 | 9.66 |
| 2002-01-29 | 10.69 |
| 2002-01-28 | 11.73 |
| 2002-01-25 | 9.66 |
| 2002-01-24 | 11.73 |
| 2002-01-23 | 11.73 |
| 2002-01-22 | 9.70 |
| 2002-01-21 | 9.70 |
| 2002-01-18 | 9.70 |
| 2002-01-17 | 9.70 |
| 2002-01-16 | 9.70 |
| 2002-01-15 | 11.73 |
| 2002-01-14 | 11.73 |
| 2002-01-11 | 11.73 |
| 2002-01-10 | 11.73 |
| 2002-01-09 | 7.66 |
| 2002-01-08 | 7.66 |
| 2002-01-07 | 7.66 |
| 2002-01-04 | 7.66 |
| 2002-01-03 | 7.66 |
| 2002-01-02 | 7.66 |
| 2001-12-31 | 7.66 |
| 2001-12-28 | 7.66 |
| 2001-12-27 | 7.66 |
| 2001-12-24 | 7.66 |
| 2001-12-21 | 7.66 |
| 2001-12-20 | 7.66 |
| 2001-12-19 | 7.66 |
| 2001-12-18 | 7.66 |
| 2001-12-17 | 7.66 |
| 2001-12-14 | 7.66 |
| 2001-12-13 | 5.63 |
| 2001-12-12 | 5.63 |
| 2001-12-11 | 9.70 |
| 2001-12-10 | 4.62 |
| 2001-12-07 | 3.60 |
| 2001-12-06 | 3.60 |
| 2001-12-05 | 3.60 |
| 2001-12-04 | 5.63 |
| 2001-12-03 | 5.63 |
| 2001-11-30 | 5.63 |
| 2001-11-29 | 5.63 |
| 2001-11-28 | 5.63 |
| 2001-11-27 | 5.63 |
| 2001-11-26 | 5.63 |
| 2001-11-23 | 5.63 |
| 2001-11-22 | 5.63 |
| 2001-11-21 | 4.62 |
| 2001-11-20 | 4.62 |
| 2001-11-19 | 4.62 |
| 2001-11-16 | 6.65 |
| 2001-11-15 | 6.65 |
| 2001-11-14 | 3.60 |
| 2001-11-13 | 3.60 |
| 2001-11-12 | 3.60 |
| 2001-11-09 | 3.60 |
| 2001-11-08 | 3.60 |
| 2001-11-07 | 3.60 |
| 2001-11-06 | 3.60 |
| 2001-11-05 | 3.60 |
| 2001-11-02 | 3.60 |
| 2001-11-01 | 3.60 |
| 2001-10-31 | 3.60 |
| 2001-10-30 | 3.60 |
| 2001-10-29 | 3.60 |
| 2001-10-26 | 3.60 |
| 2001-10-24 | 3.60 |
| 2001-10-23 | 3.60 |
| 2001-10-22 | 3.60 |
| 2001-10-19 | 3.60 |
| 2001-10-18 | 3.60 |
| 2001-10-17 | 3.60 |
| 2001-10-16 | 5.63 |
| 2001-10-15 | 3.60 |
| 2001-10-12 | 3.60 |
| 2001-10-11 | 3.60 |
| 2001-10-10 | 3.60 |
| 2001-10-09 | 3.60 |
| 2001-10-08 | 3.60 |
| 2001-10-05 | 3.60 |
| 2001-10-04 | 3.60 |
| 2001-10-03 | 4.62 |
| 2001-09-28 | 4.62 |
| 2001-09-27 | 4.62 |
| 2001-09-26 | 4.62 |
| 2001-09-25 | 4.62 |
| 2001-09-24 | 3.60 |
| 2001-09-21 | 3.60 |
| 2001-09-20 | 1.57 |
| 2001-09-19 | 1.57 |
| 2001-09-18 | 1.57 |
| 2001-09-17 | 1.57 |
| 2001-09-14 | 3.60 |
| 2001-09-13 | 5.63 |
| 2001-09-12 | 6.65 |
| 2001-09-11 | 7.66 |
| 2001-09-10 | 8.68 |
| 2001-09-07 | 7.66 |
| 2001-09-06 | 7.66 |
| 2001-09-05 | 7.66 |
| 2001-09-04 | 9.70 |
| 2001-09-03 | 7.66 |
| 2001-08-31 | 7.66 |
| 2001-08-30 | 7.66 |
| 2001-08-29 | 7.66 |
| 2001-08-28 | 7.66 |
| 2001-08-27 | 7.66 |
| 2001-08-24 | 7.66 |
| 2001-08-23 | 7.66 |
| 2001-08-22 | 7.66 |
| 2001-08-21 | 7.66 |
| 2001-08-20 | 7.66 |
| 2001-08-17 | 9.70 |
| 2001-08-16 | 7.66 |
| 2001-08-15 | 7.66 |
| 2001-08-14 | 7.66 |
| 2001-08-13 | 7.66 |
| 2001-08-10 | 3.60 |
| 2001-08-09 | 3.60 |
| 2001-08-08 | 3.60 |
| 2001-08-07 | 3.60 |
| 2001-08-06 | 7.66 |
| 2001-08-03 | 7.66 |
| 2001-08-02 | 7.66 |
| 2001-08-01 | 5.63 |
| 2001-07-31 | 5.63 |
| 2001-07-30 | 5.63 |
| 2001-07-27 | 3.60 |
| 2001-07-26 | 5.63 |
| 2001-07-24 | 3.60 |
| 2001-07-23 | 3.60 |
| 2001-07-20 | 3.60 |
| 2001-07-19 | 3.60 |
| 2001-07-18 | 3.60 |
| 2001-07-17 | 7.66 |
| 2001-07-16 | 7.66 |
| 2001-07-13 | 6.65 |
| 2001-07-12 | 6.65 |
| 2001-07-11 | 6.65 |
| 2001-07-10 | 5.63 |
| 2001-07-09 | 1.57 |
| 2001-07-05 | 3.60 |
| 2001-07-04 | 1.57 |
| 2001-07-03 | 1.57 |
| 2001-06-29 | 3.60 |
| 2001-06-28 | 2.59 |
| 2001-06-27 | 2.59 |
| 2001-06-26 | 2.59 |
| 2001-06-22 | 2.59 |
| 2001-06-21 | 1.57 |
| 2001-06-20 | 1.57 |
| 2001-06-19 | 1.57 |
| 2001-06-18 | 1.57 |
| 2001-06-15 | 1.57 |
| 2001-06-14 | 1.57 |
| 2001-06-13 | 1.57 |
| 2001-06-12 | 1.57 |
| 2001-06-11 | 1.57 |
| 2001-06-08 | 1.57 |
| 2001-06-07 | 1.57 |
| 2001-06-06 | 1.57 |
| 2001-06-05 | 1.57 |
| 2001-06-04 | 1.57 |
| 2001-06-01 | 1.57 |
| 2001-05-31 | 2.59 |
| 2001-05-30 | 2.59 |
| 2001-05-29 | 5.63 |
| 2001-05-28 | 5.63 |
| 2001-05-25 | 5.63 |
| 2001-05-24 | 5.63 |
| 2001-05-23 | 5.63 |
| 2001-05-22 | 1.57 |
| 2001-05-21 | 1.57 |
| 2001-05-18 | 1.57 |
| 2001-05-17 | 1.57 |
| 2001-05-16 | 1.57 |
| 2001-05-15 | 1.57 |
| 2001-05-14 | 1.57 |
| 2001-05-11 | 5.63 |
| 2001-05-10 | 5.63 |
| 2001-05-09 | 1.57 |
| 2001-05-08 | 1.57 |
| 2001-05-07 | 1.57 |
| 2001-05-04 | 1.57 |
| 2001-05-03 | 5.63 |
| 2001-05-02 | 1.57 |
| 2001-04-27 | -0.46 |
| 2001-04-26 | -0.46 |
| 2001-04-25 | 1.57 |
| 2001-04-24 | 1.57 |
| 2001-04-23 | 1.57 |
| 2001-04-20 | 1.57 |
| 2001-04-19 | 5.63 |
| 2001-04-18 | 5.63 |
| 2001-04-17 | 5.63 |
| 2001-04-12 | 5.63 |
| 2001-04-11 | 5.63 |
| 2001-04-10 | 5.63 |
| 2001-04-09 | 5.63 |
| 2001-04-06 | 5.63 |
| 2001-04-04 | 5.63 |
| 2001-04-03 | 5.63 |
| 2001-04-02 | 5.63 |
| 2001-03-30 | 5.63 |
| 2001-03-29 | 5.63 |
| 2001-03-28 | 5.63 |
| 2001-03-27 | 5.63 |
| 2001-03-26 | 5.63 |
| 2001-03-23 | 5.63 |
| 2001-03-22 | 5.63 |
| 2001-03-21 | 5.63 |
| 2001-03-20 | 5.63 |
| 2001-03-19 | 7.66 |
| 2001-03-16 | 7.66 |
| 2001-03-15 | 9.70 |
| 2001-03-14 | 9.70 |
| 2001-03-13 | 8.68 |
| 2001-03-12 | 8.68 |
| 2001-03-09 | 9.70 |
| 2001-03-08 | 7.66 |
| 2001-03-07 | 7.66 |
| 2001-03-06 | 7.66 |
| 2001-03-05 | 5.63 |
| 2001-03-02 | 5.63 |
| 2001-03-01 | 7.66 |
| 2001-02-28 | 7.66 |
| 2001-02-27 | 7.66 |
| 2001-02-26 | 9.70 |
| 2001-02-23 | 7.66 |
| 2001-02-22 | 7.66 |
| 2001-02-21 | 7.66 |
| 2001-02-20 | 7.66 |
| 2001-02-19 | 7.66 |
| 2001-02-16 | 7.66 |
| 2001-02-15 | 7.66 |
| 2001-02-14 | 8.68 |
| 2001-02-13 | 7.66 |
| 2001-02-12 | 7.66 |
| 2001-02-09 | 7.66 |
| 2001-02-08 | 9.70 |
| 2001-02-07 | 7.66 |
| 2001-02-06 | 7.66 |
| 2001-02-05 | 9.70 |
| 2001-02-02 | 9.70 |
| 2001-02-01 | 9.70 |
| 2001-01-31 | 6.65 |
| 2001-01-30 | 6.65 |
| 2001-01-29 | 6.65 |
| 2001-01-23 | 7.66 |
| 2001-01-22 | 7.66 |
| 2001-01-19 | 7.66 |
| 2001-01-18 | 7.66 |
| 2001-01-17 | 6.65 |
| 2001-01-16 | 7.66 |
| 2001-01-15 | 9.70 |
| 2001-01-12 | 9.70 |
| 2001-01-11 | 9.70 |
| 2001-01-10 | 10.71 |
| 2001-01-09 | 9.70 |
| 2001-01-08 | 9.70 |
| 2001-01-05 | 6.65 |
| 2001-01-04 | 6.65 |
| 2001-01-03 | 7.66 |
| 2001-01-02 | 7.66 |
| 2000-12-29 | 7.66 |
| 2000-12-28 | 5.63 |
| 2000-12-27 | 6.65 |
| 2000-12-22 | 6.65 |
| 2000-12-21 | 6.65 |
| 2000-12-20 | 6.65 |
| 2000-12-19 | 6.65 |
| 2000-12-18 | 9.70 |
| 2000-12-15 | 9.70 |
| 2000-12-14 | 9.70 |
| 2000-12-13 | 9.70 |
| 2000-12-12 | 6.65 |
| 2000-12-11 | 5.63 |
| 2000-12-08 | 5.63 |
| 2000-12-07 | 5.63 |
| 2000-12-06 | 5.63 |
| 2000-12-05 | 6.65 |
| 2000-12-04 | 5.63 |
| 2000-12-01 | 5.63 |
| 2000-11-30 | 5.63 |
| 2000-11-29 | 5.63 |
| 2000-11-28 | 5.63 |
| 2000-11-27 | 5.63 |
| 2000-11-24 | 7.66 |
| 2000-11-23 | 7.66 |
| 2000-11-22 | 5.63 |
| 2000-11-21 | 5.63 |
| 2000-11-20 | 5.63 |
| 2000-11-17 | 5.63 |
| 2000-11-16 | 5.63 |
| 2000-11-15 | 7.66 |
| 2000-11-14 | 5.63 |
| 2000-11-13 | 5.63 |
| 2000-11-10 | 5.63 |
| 2000-11-09 | 5.63 |
| 2000-11-08 | 5.63 |
| 2000-11-07 | 5.63 |
| 2000-11-06 | 5.63 |
| 2000-11-03 | 5.63 |
| 2000-11-02 | 5.63 |
| 2000-11-01 | 5.63 |
| 2000-10-31 | 5.63 |
| 2000-10-30 | 5.63 |
| 2000-10-27 | 5.63 |
| 2000-10-26 | 6.65 |
| 2000-10-25 | 5.63 |
| 2000-10-24 | 5.63 |
| 2000-10-23 | 5.63 |
| 2000-10-20 | 5.63 |
| 2000-10-19 | 5.63 |
| 2000-10-18 | 5.63 |
| 2000-10-17 | 5.63 |
| 2000-10-16 | 0.55 |
| 2000-10-13 | 1.57 |
| 2000-10-12 | 1.57 |
| 2000-10-11 | 1.57 |
| 2000-10-10 | 1.57 |
| 2000-10-09 | 1.57 |
| 2000-10-05 | 1.57 |
| 2000-10-04 | 1.57 |
| 2000-10-03 | 1.57 |
| 2000-09-29 | 1.57 |
| 2000-09-28 | 1.57 |
| 2000-09-27 | 0.55 |
| 2000-09-26 | 0.55 |
| 2000-09-25 | 0.55 |
| 2000-09-22 | 0.55 |
| 2000-09-21 | 1.57 |
| 2000-09-20 | 1.57 |
| 2000-09-19 | 1.57 |
| 2000-09-18 | -4.52 |
| 2000-09-15 | -4.52 |
| 2000-09-14 | -4.52 |
| 2000-09-12 | -4.52 |
| 2000-09-11 | -4.52 |
| 2000-09-08 | -0.46 |
| 2000-09-07 | 4.62 |
| 2000-09-06 | 1.57 |
| 2000-09-05 | 1.57 |
| 2000-09-04 | 1.57 |
| 2000-09-01 | 1.57 |
| 2000-08-31 | 1.57 |
| 2000-08-30 | 1.57 |
| 2000-08-29 | 5.63 |
| 2000-08-28 | 5.63 |
| 2000-08-25 | 5.63 |
| 2000-08-24 | 5.63 |
| 2000-08-23 | 5.63 |
| 2000-08-22 | 1.57 |
| 2000-08-21 | 1.57 |
| 2000-08-18 | 1.57 |
| 2000-08-17 | 1.57 |
| 2000-08-16 | 1.57 |
| 2000-08-15 | -2.49 |
| 2000-08-14 | -2.49 |
| 2000-08-11 | -2.49 |
| 2000-08-10 | -2.49 |
| 2000-08-09 | -2.49 |
| 2000-08-08 | -2.49 |
| 2000-08-07 | 1.57 |
| 2000-08-04 | -0.46 |
| 2000-08-03 | 1.57 |
| 2000-08-02 | 1.57 |
| 2000-08-01 | -2.49 |
| 2000-07-31 | -0.46 |
| 2000-07-28 | -2.49 |
| 2000-07-27 | -1.48 |
| 2000-07-26 | 1.57 |
| 2000-07-25 | 1.57 |
| 2000-07-24 | 1.57 |
| 2000-07-21 | -2.49 |
| 2000-07-20 | -2.49 |
| 2000-07-19 | -2.49 |
| 2000-07-18 | 1.57 |
| 2000-07-17 | 0.55 |
| 2000-07-14 | 3.60 |
| 2000-07-13 | -0.46 |
| 2000-07-12 | -4.52 |
| 2000-07-11 | -8.59 |
| 2000-07-10 | -8.59 |
| 2000-07-07 | -10.62 |
| 2000-07-06 | -10.62 |
| 2000-07-05 | -10.62 |
| 2000-07-04 | -10.62 |
| 2000-07-03 | -10.62 |
| 2000-06-30 | -14.68 |
| 2000-06-29 | -10.62 |
| 2000-06-28 | -10.62 |
| 2000-06-27 | -6.56 |
| 2000-06-26 | -0.46 |
| 2000-06-23 | 1.57 |
| 2000-06-22 | 1.57 |
| 2000-06-21 | 1.57 |
| 2000-06-20 | 1.57 |
| 2000-06-19 | 1.57 |
| 2000-06-16 | 1.57 |
| 2000-06-15 | -2.49 |
| 2000-06-14 | -2.49 |
| 2000-06-13 | -2.49 |
| 2000-06-12 | -2.49 |
| 2000-06-09 | -2.49 |
| 2000-06-08 | -4.52 |
| 2000-06-07 | -3.51 |
| 2000-06-05 | -4.52 |
| 2000-06-02 | -4.52 |
| 2000-06-01 | -6.56 |
| 2000-05-31 | -10.62 |
| 2000-05-30 | -10.62 |
| 2000-05-29 | -10.62 |
| 2000-05-26 | -10.62 |
| 2000-05-25 | -8.59 |
| 2000-05-24 | -8.59 |
| 2000-05-23 | -8.59 |
| 2000-05-22 | -8.59 |
| 2000-05-19 | -8.59 |
| 2000-05-18 | -8.59 |
| 2000-05-17 | -0.46 |
| 2000-05-16 | 1.57 |
| 2000-05-15 | -2.49 |
| 2000-05-12 | -6.56 |
| 2000-05-10 | -6.56 |
| 2000-05-09 | -6.56 |
| 2000-05-08 | -6.56 |
| 2000-05-05 | -6.56 |
| 2000-05-04 | -8.59 |
| 2000-05-03 | -10.62 |
| 2000-05-02 | -10.62 |
| 2000-04-28 | -18.74 |
| 2000-04-27 | -19.56 |
| 2000-04-26 | -19.56 |
| 2000-04-25 | -21.59 |
| 2000-04-20 | -21.59 |
| 2000-04-19 | -20.78 |
| 2000-04-18 | -20.78 |
| 2000-04-17 | -20.78 |
| 2000-04-14 | -20.78 |
| 2000-04-13 | -20.78 |
| 2000-04-12 | -19.15 |
| 2000-04-11 | -19.15 |
| 2000-04-10 | -21.18 |
| 2000-04-07 | -22.40 |
| 2000-04-06 | -22.40 |
| 2000-04-05 | -22.40 |
| 2000-04-03 | -22.40 |
| 2000-03-31 | -21.59 |
| 2000-03-30 | -21.59 |
| 2000-03-29 | -21.59 |
| 2000-03-28 | -21.59 |
| 2000-03-27 | -21.59 |
| 2000-03-24 | -21.59 |
| 2000-03-23 | -21.99 |
| 2000-03-22 | -21.99 |
| 2000-03-21 | -21.59 |
| 2000-03-20 | -20.78 |
| 2000-03-17 | -20.78 |
| 2000-03-16 | -21.18 |
| 2000-03-15 | -21.18 |
| 2000-03-14 | -21.18 |
| 2000-03-13 | -20.37 |
| 2000-03-10 | -20.37 |
| 2000-03-09 | -20.37 |
| 2000-03-08 | -21.99 |
| 2000-03-07 | -21.59 |
| 2000-03-06 | -21.59 |
| 2000-03-03 | -22.40 |
| 2000-03-02 | -21.18 |
| 2000-03-01 | -19.15 |
| 2000-02-29 | -18.74 |
| 2000-02-28 | -19.15 |
| 2000-02-25 | -18.74 |
| 2000-02-24 | -16.71 |
| 2000-02-23 | -16.71 |
| 2000-02-22 | -14.68 |
| 2000-02-21 | -12.65 |
| 2000-02-18 | -15.70 |
| 2000-02-17 | -16.71 |
| 2000-02-16 | -17.73 |
| 2000-02-15 | -16.71 |
| 2000-02-14 | -16.71 |
| 2000-02-11 | -16.71 |
| 2000-02-10 | -16.71 |
| 2000-02-09 | -16.71 |
| 2000-02-08 | -14.68 |
| 2000-02-03 | -14.68 |
| 2000-02-02 | -10.62 |
| 2000-02-01 | -10.62 |
| 2000-01-31 | -10.62 |
| 2000-01-28 | -10.62 |
| 2000-01-27 | -14.68 |
| 2000-01-26 | -16.71 |
| 2000-01-25 | -12.65 |
| 2000-01-24 | -12.65 |
| 2000-01-21 | -12.65 |
| 2000-01-20 | -12.65 |
| 2000-01-19 | -12.65 |
| 2000-01-18 | -12.65 |
| 2000-01-17 | -16.71 |
| 2000-01-14 | -16.71 |
| 2000-01-13 | -14.68 |
| 2000-01-12 | -17.73 |
| 2000-01-11 | -16.71 |
| 2000-01-10 | -14.68 |
| 2000-01-07 | -18.74 |
| 2000-01-06 | -19.56 |
| 2000-01-05 | -17.73 |
| 2000-01-04 | -14.68 |
| 2000-01-03 | -6.56 |
| 1999-12-30 | -6.56 |
| 1999-12-29 | -6.56 |
| 1999-12-28 | -4.52 |
| 1999-12-24 | -4.52 |
| 1999-12-23 | -4.52 |
| 1999-12-22 | -4.52 |
| 1999-12-21 | -4.52 |
| 1999-12-20 | -4.52 |
| 1999-12-17 | -4.52 |
| 1999-12-16 | -4.52 |
| 1999-12-15 | -3.51 |
| 1999-12-14 | -3.51 |
| 1999-12-13 | -0.46 |
| 1999-12-10 | 1.57 |
| 1999-12-09 | -6.56 |
| 1999-12-08 | -13.67 |
| 1999-12-07 | -13.67 |
| 1999-12-06 | -15.70 |
| 1999-12-03 | -16.71 |
| 1999-12-02 | -16.71 |
| 1999-12-01 | -16.71 |
| 1999-11-30 | -17.73 |
| 1999-11-29 | -17.73 |
| 1999-11-26 | -17.73 |
| 1999-11-25 | -17.73 |
| 1999-11-24 | -17.73 |
| 1999-11-23 | -17.73 |
| 1999-11-22 | -17.73 |
| 1999-11-19 | -17.73 |
| 1999-11-18 | -17.73 |
| 1999-11-17 | -17.73 |
| 1999-11-16 | -17.73 |
| 1999-11-15 | -18.74 |
| 1999-11-12 | -19.15 |
| 1999-11-11 | -18.74 |
| 1999-11-10 | -18.74 |
| 1999-11-09 | -18.74 |
| 1999-11-08 | -18.74 |
| 1999-11-05 | -16.71 |
| 1999-11-04 | -18.74 |
| 1999-11-03 | -18.74 |
| 1999-11-02 | -18.74 |
| 1999-11-01 | -18.74 |
| 1999-10-29 | -18.74 |
| 1999-10-28 | -18.74 |
| 1999-10-27 | -17.73 |
| 1999-10-26 | -18.74 |
| 1999-10-25 | -18.74 |
| 1999-10-22 | -18.74 |
| 1999-10-21 | -18.74 |
| 1999-10-20 | -18.74 |
| 1999-10-19 | -19.56 |
| 1999-10-15 | -16.71 |
| 1999-10-14 | -18.74 |
| 1999-10-13 | -18.74 |
| 1999-10-12 | -18.74 |
| 1999-10-11 | -18.74 |
| 1999-10-08 | -18.74 |
| 1999-10-07 | -18.74 |
| 1999-10-06 | -18.74 |
| 1999-10-05 | -18.74 |
| 1999-10-04 | -18.74 |
| 1999-09-30 | -18.74 |
| 1999-09-29 | -18.74 |
| 1999-09-28 | -16.71 |
| 1999-09-27 | -16.71 |
| 1999-09-24 | -10.62 |
| 1999-09-23 | -13.67 |
| 1999-09-22 | -14.68 |
| 1999-09-21 | -12.65 |
| 1999-09-20 | -10.62 |
| 1999-09-17 | -9.60 |
| 1999-09-15 | -9.60 |
| 1999-09-14 | -1.48 |
| 1999-09-13 | -6.56 |
| 1999-09-10 | -12.65 |
| 1999-09-09 | -10.62 |
| 1999-09-08 | -10.62 |
| 1999-09-07 | -10.62 |
| 1999-09-06 | -10.62 |
| 1999-09-03 | -10.62 |
| 1999-09-02 | -10.62 |
| 1999-09-01 | -10.62 |
| 1999-08-31 | -8.59 |
| 1999-08-30 | -8.59 |
| 1999-08-27 | -10.62 |
| 1999-08-26 | -10.62 |
| 1999-08-25 | -6.56 |
| 1999-08-24 | -2.49 |
| 1999-08-23 | -2.49 |
| 1999-08-20 | -2.49 |
| 1999-08-19 | -2.49 |
| 1999-08-18 | 1.57 |
| 1999-08-17 | 1.57 |
| 1999-08-16 | 5.63 |
| 1999-08-13 | 3.60 |
| 1999-08-12 | 1.57 |
| 1999-08-11 | 7.66 |
| 1999-08-10 | 28.99 |
| 1999-08-09 | 36.10 |
| 1999-08-06 | 23.92 |
| 1999-08-05 | 9.70 |
| 1999-08-04 | 2.59 |
| 1999-08-03 | -1.48 |
| 1999-08-02 | 1.57 |
| 1999-07-30 | -3.51 |
| 1999-07-29 | -11.63 |
| 1999-07-28 | -11.63 |
| 1999-07-27 | -8.59 |
| 1999-07-26 | -2.49 |
| 1999-07-23 | -26.06 |
| 1999-07-22 | -26.06 |
| 1999-07-21 | -26.06 |
| 1999-07-20 | -26.06 |
| 1999-07-19 | -26.06 |
| 1999-07-16 | -26.06 |
| 1999-07-15 | -26.06 |
| 1999-07-14 | -26.06 |
| 1999-07-13 | -26.87 |
| 1999-07-12 | -26.06 |
| 1999-07-09 | -26.87 |
| 1999-07-08 | -28.49 |
| 1999-07-07 | -26.87 |
| 1999-07-06 | -24.84 |
| 1999-07-05 | -26.06 |
| 1999-07-02 | -28.09 |
| 1999-06-30 | -25.65 |
| 1999-06-29 | -24.43 |
| 1999-06-28 | -22.81 |
| 1999-06-25 | -22.81 |
| 1999-06-24 | -22.81 |
| 1999-06-23 | -22.81 |
| 1999-06-22 | -22.81 |
| 1999-06-21 | -22.81 |
| 1999-06-17 | -21.93 |
| 1999-06-16 | -22.81 |
| 1999-06-15 | -26.32 |
| 1999-06-14 | -28.95 |
| 1999-06-11 | -28.07 |
| 1999-06-10 | -28.07 |
| 1999-06-09 | -27.19 |
| 1999-06-08 | -24.56 |
| 1999-06-07 | -28.07 |
| 1999-06-04 | -32.98 |
| 1999-06-03 | -30.53 |
| 1999-06-02 | -32.63 |
| 1999-06-01 | -10.53 |
| 1999-05-31 | -1.75 |
| 1999-05-28 | -1.75 |
| 1999-05-27 | -1.75 |
| 1999-05-26 | 1.75 |
| 1999-05-25 | -5.26 |
| 1999-05-24 | -5.26 |
| 1999-05-21 | -1.75 |
| 1999-05-20 | -1.75 |
| 1999-05-19 | -1.75 |
| 1999-05-18 | -5.26 |
| 1999-05-17 | -5.26 |
| 1999-05-14 | -5.26 |
| 1999-05-13 | -3.51 |
| 1999-05-12 | -7.02 |
| 1999-05-11 | -11.40 |
| 1999-05-10 | -11.40 |
| 1999-05-07 | -8.77 |
| 1999-05-06 | -11.40 |
| 1999-05-05 | -10.53 |
| 1999-05-04 | -18.42 |
| 1999-05-03 | -24.56 |
| 1999-04-30 | -24.56 |
| 1999-04-29 | -24.56 |
| 1999-04-28 | -24.56 |
| 1999-04-27 | -22.81 |
| 1999-04-26 | -22.81 |
| 1999-04-23 | -22.81 |
| 1999-04-22 | -24.56 |
| 1999-04-21 | -20.18 |
| 1999-04-20 | -19.30 |
| 1999-04-19 | -16.67 |
| 1999-04-16 | -24.56 |
| 1999-04-15 | -27.19 |
| 1999-04-14 | -31.58 |
| 1999-04-13 | -32.28 |
| 1999-04-12 | -31.58 |
| 1999-04-09 | -31.58 |
| 1999-04-08 | -31.93 |
| 1999-04-07 | -31.93 |
| 1999-04-01 | -33.33 |
| 1999-03-31 | -31.58 |
| 1999-03-30 | -31.23 |
| 1999-03-29 | -31.93 |
| 1999-03-26 | -31.93 |
| 1999-03-25 | -31.93 |
| 1999-03-24 | -31.93 |
| 1999-03-23 | -31.93 |
| 1999-03-22 | -31.23 |
| 1999-03-19 | -31.23 |
| 1999-03-18 | -31.23 |
| 1999-03-17 | -31.23 |
| 1999-03-16 | -31.23 |
| 1999-03-15 | -31.23 |
| 1999-03-12 | -31.23 |
| 1999-03-11 | -31.23 |
| 1999-03-10 | -31.23 |
| 1999-03-09 | -31.23 |
| 1999-03-08 | -31.23 |
| 1999-03-05 | -31.23 |
| 1999-03-04 | -31.23 |
| 1999-03-03 | -34.04 |
| 1999-03-02 | -35.79 |
| 1999-03-01 | -36.84 |
| 1999-02-26 | -33.68 |
| 1999-02-25 | -33.68 |
| 1999-02-24 | -33.68 |
| 1999-02-23 | -33.68 |
| 1999-02-22 | -33.68 |
| 1999-02-19 | -34.04 |
| 1999-02-15 | -34.04 |
| 1999-02-12 | -34.04 |
| 1999-02-11 | -34.04 |
| 1999-02-10 | -34.04 |
| 1999-02-09 | -32.63 |
| 1999-02-08 | -32.63 |
| 1999-02-05 | -32.63 |
| 1999-02-04 | -32.63 |
| 1999-02-03 | -32.63 |
| 1999-02-02 | -30.53 |
| 1999-02-01 | -30.53 |
| 1999-01-29 | -30.53 |
| 1999-01-28 | -30.53 |
| 1999-01-27 | -30.53 |
| 1999-01-26 | -26.32 |
| 1999-01-25 | -26.32 |
| 1999-01-22 | -22.81 |
| 1999-01-21 | -19.30 |
| 1999-01-20 | -19.30 |
| 1999-01-19 | -19.30 |
| 1999-01-18 | -19.30 |
| 1999-01-15 | -19.30 |
| 1999-01-14 | -15.79 |
| 1999-01-13 | -15.79 |
| 1999-01-12 | -15.79 |
| 1999-01-11 | -15.79 |
| 1999-01-08 | -15.79 |
| 1999-01-07 | -15.79 |
| 1999-01-06 | -12.28 |
| 1999-01-05 | -5.26 |
| 1999-01-04 | -5.26 |
| 1998-12-31 | -5.26 |
| 1998-12-30 | -5.26 |
| 1998-12-29 | -5.26 |
| 1998-12-28 | -5.26 |
| 1998-12-24 | -5.26 |
| 1998-12-23 | -5.26 |
| 1998-12-22 | -5.26 |
| 1998-12-21 | -5.26 |
| 1998-12-18 | -1.75 |
| 1998-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy