Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-09-02 | 110.87 |
| 2025-09-01 | 111.68 |
| 2025-08-29 | 109.26 |
| 2025-08-28 | 111.68 |
| 2025-08-27 | 107.65 |
| 2025-08-26 | 107.65 |
| 2025-08-25 | 110.07 |
| 2025-08-22 | 105.24 |
| 2025-08-21 | 106.85 |
| 2025-08-20 | 106.04 |
| 2025-08-19 | 105.24 |
| 2025-08-18 | 107.65 |
| 2025-08-15 | 108.46 |
| 2025-08-14 | 111.68 |
| 2025-08-13 | 113.28 |
| 2025-08-12 | 117.31 |
| 2025-08-11 | 113.28 |
| 2025-08-08 | 114.09 |
| 2025-08-07 | 118.92 |
| 2025-08-06 | 116.50 |
| 2025-08-05 | 119.72 |
| 2025-08-04 | 115.70 |
| 2025-08-01 | 114.89 |
| 2025-07-31 | 116.50 |
| 2025-07-30 | 118.11 |
| 2025-07-29 | 121.33 |
| 2025-07-28 | 116.50 |
| 2025-07-25 | 118.11 |
| 2025-07-24 | 118.92 |
| 2025-07-23 | 115.70 |
| 2025-07-22 | 115.70 |
| 2025-07-21 | 110.87 |
| 2025-07-18 | 109.26 |
| 2025-07-17 | 110.07 |
| 2025-07-16 | 108.46 |
| 2025-07-15 | 108.46 |
| 2025-07-14 | 106.85 |
| 2025-07-11 | 107.65 |
| 2025-07-10 | 100.41 |
| 2025-07-09 | 94.77 |
| 2025-07-08 | 94.77 |
| 2025-07-07 | 97.19 |
| 2025-07-04 | 96.38 |
| 2025-07-03 | 97.99 |
| 2025-07-02 | 96.38 |
| 2025-06-30 | 90.75 |
| 2025-06-27 | 90.75 |
| 2025-06-26 | 100.41 |
| 2025-06-25 | 99.60 |
| 2025-06-24 | 104.43 |
| 2025-06-23 | 96.38 |
| 2025-06-20 | 98.80 |
| 2025-06-19 | 102.02 |
| 2025-06-18 | 109.26 |
| 2025-06-17 | 109.26 |
| 2025-06-16 | 103.63 |
| 2025-06-13 | 96.38 |
| 2025-06-12 | 97.19 |
| 2025-06-11 | 100.41 |
| 2025-06-10 | 101.21 |
| 2025-06-09 | 102.74 |
| 2025-06-06 | 101.96 |
| 2025-06-05 | 101.19 |
| 2025-06-04 | 100.41 |
| 2025-06-03 | 102.74 |
| 2025-06-02 | 97.30 |
| 2025-05-30 | 100.41 |
| 2025-05-29 | 104.29 |
| 2025-05-28 | 103.52 |
| 2025-05-27 | 103.52 |
| 2025-05-26 | 101.19 |
| 2025-05-23 | 100.41 |
| 2025-05-22 | 103.52 |
| 2025-05-21 | 103.52 |
| 2025-05-20 | 102.74 |
| 2025-05-19 | 94.20 |
| 2025-05-16 | 89.54 |
| 2025-05-15 | 87.21 |
| 2025-05-14 | 88.76 |
| 2025-05-13 | 88.76 |
| 2025-05-12 | 87.98 |
| 2025-05-09 | 87.21 |
| 2025-05-08 | 84.88 |
| 2025-05-07 | 87.21 |
| 2025-05-06 | 87.98 |
| 2025-05-02 | 85.65 |
| 2025-04-30 | 90.31 |
| 2025-04-29 | 88.76 |
| 2025-04-28 | 88.76 |
| 2025-04-25 | 86.43 |
| 2025-04-24 | 91.87 |
| 2025-04-23 | 90.31 |
| 2025-04-22 | 89.54 |
| 2025-04-17 | 87.21 |
| 2025-04-16 | 87.21 |
| 2025-04-15 | 90.31 |
| 2025-04-14 | 88.76 |
| 2025-04-11 | 87.21 |
| 2025-04-10 | 87.98 |
| 2025-04-09 | 87.21 |
| 2025-04-08 | 81.77 |
| 2025-04-07 | 79.44 |
| 2025-04-03 | 94.20 |
| 2025-04-02 | 84.88 |
| 2025-04-01 | 81.77 |
| 2025-03-31 | 74.00 |
| 2025-03-28 | 77.11 |
| 2025-03-27 | 80.99 |
| 2025-03-26 | 76.33 |
| 2025-03-25 | 74.00 |
| 2025-03-24 | 77.11 |
| 2025-03-21 | 76.33 |
| 2025-03-20 | 91.87 |
| 2025-03-19 | 91.09 |
| 2025-03-18 | 90.31 |
| 2025-03-17 | 89.54 |
| 2025-03-14 | 85.65 |
| 2025-03-13 | 84.10 |
| 2025-03-12 | 77.88 |
| 2025-03-11 | 77.88 |
| 2025-03-10 | 75.55 |
| 2025-03-07 | 74.00 |
| 2025-03-06 | 75.55 |
| 2025-03-05 | 76.33 |
| 2025-03-04 | 74.00 |
| 2025-03-03 | 73.22 |
| 2025-02-28 | 76.33 |
| 2025-02-27 | 75.55 |
| 2025-02-26 | 76.33 |
| 2025-02-25 | 75.55 |
| 2025-02-24 | 74.00 |
| 2025-02-21 | 75.55 |
| 2025-02-20 | 78.66 |
| 2025-02-19 | 77.11 |
| 2025-02-18 | 80.21 |
| 2025-02-17 | 73.22 |
| 2025-02-14 | 66.23 |
| 2025-02-13 | 62.35 |
| 2025-02-12 | 63.90 |
| 2025-02-11 | 61.57 |
| 2025-02-10 | 67.01 |
| 2025-02-07 | 67.01 |
| 2025-02-06 | 70.12 |
| 2025-02-05 | 70.12 |
| 2025-02-04 | 65.46 |
| 2025-02-03 | 65.46 |
| 2025-01-28 | 67.79 |
| 2025-01-27 | 70.12 |
| 2025-01-24 | 68.56 |
| 2025-01-23 | 72.45 |
| 2025-01-22 | 74.78 |
| 2025-01-21 | 76.33 |
| 2025-01-20 | 75.55 |
| 2025-01-17 | 84.10 |
| 2025-01-16 | 83.32 |
| 2025-01-15 | 81.77 |
| 2025-01-14 | 78.66 |
| 2025-01-13 | 80.99 |
| 2025-01-10 | 80.99 |
| 2025-01-09 | 84.10 |
| 2025-01-08 | 81.77 |
| 2025-01-07 | 83.32 |
| 2025-01-06 | 86.43 |
| 2025-01-03 | 85.65 |
| 2025-01-02 | 88.76 |
| 2024-12-31 | 94.97 |
| 2024-12-30 | 95.75 |
| 2024-12-27 | 98.86 |
| 2024-12-24 | 97.30 |
| 2024-12-23 | 88.76 |
| 2024-12-20 | 84.88 |
| 2024-12-19 | 82.54 |
| 2024-12-18 | 84.88 |
| 2024-12-17 | 84.10 |
| 2024-12-16 | 88.76 |
| 2024-12-13 | 82.54 |
| 2024-12-12 | 79.44 |
| 2024-12-11 | 78.66 |
| 2024-12-10 | 77.11 |
| 2024-12-09 | 77.88 |
| 2024-12-06 | 72.45 |
| 2024-12-05 | 72.45 |
| 2024-12-04 | 72.45 |
| 2024-12-03 | 74.00 |
| 2024-12-02 | 69.34 |
| 2024-11-29 | 65.46 |
| 2024-11-28 | 64.68 |
| 2024-11-27 | 69.34 |
| 2024-11-26 | 67.79 |
| 2024-11-25 | 67.01 |
| 2024-11-22 | 67.79 |
| 2024-11-21 | 72.45 |
| 2024-11-20 | 73.22 |
| 2024-11-19 | 70.89 |
| 2024-11-18 | 72.45 |
| 2024-11-15 | 69.34 |
| 2024-11-14 | 68.56 |
| 2024-11-13 | 73.22 |
| 2024-11-12 | 74.78 |
| 2024-11-11 | 80.99 |
| 2024-11-08 | 77.88 |
| 2024-11-07 | 78.66 |
| 2024-11-06 | 77.88 |
| 2024-11-05 | 79.44 |
| 2024-11-04 | 79.44 |
| 2024-11-01 | 80.99 |
| 2024-10-31 | 80.21 |
| 2024-10-30 | 82.54 |
| 2024-10-29 | 83.32 |
| 2024-10-28 | 88.76 |
| 2024-10-25 | 84.88 |
| 2024-10-24 | 89.54 |
| 2024-10-23 | 90.31 |
| 2024-10-22 | 90.31 |
| 2024-10-21 | 87.21 |
| 2024-10-18 | 90.31 |
| 2024-10-17 | 83.32 |
| 2024-10-16 | 84.10 |
| 2024-10-15 | 84.88 |
| 2024-10-14 | 91.87 |
| 2024-10-10 | 87.98 |
| 2024-10-09 | 80.99 |
| 2024-10-08 | 91.87 |
| 2024-10-07 | 116.72 |
| 2024-10-04 | 109.73 |
| 2024-10-03 | 103.52 |
| 2024-10-02 | 108.18 |
| 2024-09-30 | 87.98 |
| 2024-09-27 | 91.87 |
| 2024-09-26 | 90.31 |
| 2024-09-25 | 87.21 |
| 2024-09-24 | 84.88 |
| 2024-09-23 | 75.55 |
| 2024-09-20 | 68.56 |
| 2024-09-19 | 65.46 |
| 2024-09-17 | 66.23 |
| 2024-09-16 | 67.01 |
| 2024-09-13 | 67.01 |
| 2024-09-12 | 62.35 |
| 2024-09-11 | 61.57 |
| 2024-09-10 | 66.23 |
| 2024-09-09 | 70.12 |
| 2024-09-05 | 68.56 |
| 2024-09-04 | 67.81 |
| 2024-09-03 | 66.31 |
| 2024-09-02 | 65.55 |
| 2024-08-30 | 71.57 |
| 2024-08-29 | 73.08 |
| 2024-08-28 | 67.81 |
| 2024-08-27 | 79.10 |
| 2024-08-26 | 75.34 |
| 2024-08-23 | 81.36 |
| 2024-08-22 | 88.13 |
| 2024-08-21 | 90.39 |
| 2024-08-20 | 86.62 |
| 2024-08-19 | 84.37 |
| 2024-08-16 | 83.61 |
| 2024-08-15 | 84.37 |
| 2024-08-14 | 80.60 |
| 2024-08-13 | 85.87 |
| 2024-08-12 | 81.36 |
| 2024-08-09 | 79.10 |
| 2024-08-08 | 76.09 |
| 2024-08-07 | 81.36 |
| 2024-08-06 | 74.58 |
| 2024-08-05 | 69.32 |
| 2024-08-02 | 76.84 |
| 2024-08-01 | 77.59 |
| 2024-07-31 | 81.36 |
| 2024-07-30 | 77.59 |
| 2024-07-29 | 79.85 |
| 2024-07-26 | 83.61 |
| 2024-07-25 | 85.12 |
| 2024-07-24 | 86.62 |
| 2024-07-23 | 77.59 |
| 2024-07-22 | 72.33 |
| 2024-07-19 | 64.80 |
| 2024-07-18 | 66.31 |
| 2024-07-17 | 61.79 |
| 2024-07-16 | 62.54 |
| 2024-07-15 | 69.32 |
| 2024-07-12 | 65.55 |
| 2024-07-11 | 65.55 |
| 2024-07-10 | 67.06 |
| 2024-07-09 | 82.86 |
| 2024-07-08 | 80.60 |
| 2024-07-05 | 79.85 |
| 2024-07-04 | 81.36 |
| 2024-07-03 | 83.61 |
| 2024-07-02 | 79.85 |
| 2024-06-28 | 80.60 |
| 2024-06-27 | 76.84 |
| 2024-06-26 | 81.36 |
| 2024-06-25 | 82.86 |
| 2024-06-24 | 80.60 |
| 2024-06-21 | 82.86 |
| 2024-06-20 | 85.12 |
| 2024-06-19 | 84.37 |
| 2024-06-18 | 84.37 |
| 2024-06-17 | 85.12 |
| 2024-06-14 | 89.63 |
| 2024-06-13 | 87.38 |
| 2024-06-12 | 87.38 |
| 2024-06-11 | 83.61 |
| 2024-06-07 | 102.65 |
| 2024-06-06 | 94.63 |
| 2024-06-05 | 92.45 |
| 2024-06-04 | 97.55 |
| 2024-06-03 | 93.90 |
| 2024-05-31 | 81.51 |
| 2024-05-30 | 86.61 |
| 2024-05-29 | 85.16 |
| 2024-05-28 | 90.99 |
| 2024-05-27 | 89.53 |
| 2024-05-24 | 80.05 |
| 2024-05-23 | 83.70 |
| 2024-05-22 | 80.78 |
| 2024-05-21 | 78.60 |
| 2024-05-20 | 78.60 |
| 2024-05-17 | 79.32 |
| 2024-05-16 | 80.05 |
| 2024-05-14 | 76.41 |
| 2024-05-13 | 75.68 |
| 2024-05-10 | 63.29 |
| 2024-05-09 | 56.00 |
| 2024-05-08 | 54.54 |
| 2024-05-07 | 59.64 |
| 2024-05-06 | 56.00 |
| 2024-05-03 | 45.06 |
| 2024-05-02 | 44.33 |
| 2024-04-30 | 44.33 |
| 2024-04-29 | 43.61 |
| 2024-04-26 | 44.33 |
| 2024-04-25 | 44.33 |
| 2024-04-24 | 42.15 |
| 2024-04-23 | 38.50 |
| 2024-04-22 | 37.04 |
| 2024-04-19 | 37.77 |
| 2024-04-18 | 40.69 |
| 2024-04-17 | 39.23 |
| 2024-04-16 | 39.23 |
| 2024-04-15 | 38.50 |
| 2024-04-12 | 37.77 |
| 2024-04-11 | 40.69 |
| 2024-04-10 | 37.77 |
| 2024-04-09 | 34.13 |
| 2024-04-08 | 32.67 |
| 2024-04-05 | 27.57 |
| 2024-04-03 | 29.76 |
| 2024-04-02 | 26.11 |
| 2024-03-28 | 26.84 |
| 2024-03-27 | 29.03 |
| 2024-03-26 | 29.76 |
| 2024-03-25 | 44.33 |
| 2024-03-22 | 44.33 |
| 2024-03-21 | 48.71 |
| 2024-03-20 | 46.52 |
| 2024-03-19 | 47.25 |
| 2024-03-18 | 45.79 |
| 2024-03-15 | 42.88 |
| 2024-03-14 | 41.42 |
| 2024-03-13 | 42.15 |
| 2024-03-12 | 39.23 |
| 2024-03-11 | 38.50 |
| 2024-03-08 | 37.77 |
| 2024-03-07 | 34.13 |
| 2024-03-06 | 33.40 |
| 2024-03-05 | 31.94 |
| 2024-03-04 | 34.86 |
| 2024-03-01 | 35.59 |
| 2024-02-29 | 34.13 |
| 2024-02-28 | 37.04 |
| 2024-02-27 | 37.77 |
| 2024-02-26 | 39.23 |
| 2024-02-23 | 42.15 |
| 2024-02-22 | 41.42 |
| 2024-02-21 | 37.77 |
| 2024-02-20 | 39.96 |
| 2024-02-19 | 37.04 |
| 2024-02-16 | 28.30 |
| 2024-02-15 | 26.84 |
| 2024-02-14 | 24.65 |
| 2024-02-09 | 29.03 |
| 2024-02-08 | 34.86 |
| 2024-02-07 | 36.32 |
| 2024-02-06 | 37.04 |
| 2024-02-05 | 33.40 |
| 2024-02-02 | 35.59 |
| 2024-02-01 | 35.59 |
| 2024-01-31 | 38.50 |
| 2024-01-30 | 37.77 |
| 2024-01-29 | 41.42 |
| 2024-01-26 | 41.42 |
| 2024-01-25 | 42.88 |
| 2024-01-24 | 35.59 |
| 2024-01-23 | 29.03 |
| 2024-01-22 | 28.30 |
| 2024-01-19 | 31.21 |
| 2024-01-18 | 34.13 |
| 2024-01-17 | 34.13 |
| 2024-01-16 | 42.88 |
| 2024-01-15 | 45.06 |
| 2024-01-12 | 49.44 |
| 2024-01-11 | 41.42 |
| 2024-01-10 | 39.96 |
| 2024-01-09 | 39.23 |
| 2024-01-08 | 37.77 |
| 2024-01-05 | 38.50 |
| 2024-01-04 | 40.69 |
| 2024-01-03 | 32.67 |
| 2024-01-02 | 28.30 |
| 2023-12-29 | 26.84 |
| 2023-12-28 | 24.65 |
| 2023-12-27 | 22.47 |
| 2023-12-22 | 15.91 |
| 2023-12-21 | 16.63 |
| 2023-12-20 | 15.18 |
| 2023-12-19 | 15.18 |
| 2023-12-18 | 16.63 |
| 2023-12-15 | 15.18 |
| 2023-12-14 | 12.99 |
| 2023-12-13 | 9.34 |
| 2023-12-12 | 11.53 |
| 2023-12-11 | 10.07 |
| 2023-12-08 | 10.07 |
| 2023-12-07 | 10.07 |
| 2023-12-06 | 12.26 |
| 2023-12-05 | 10.07 |
| 2023-12-04 | 13.72 |
| 2023-12-01 | 15.18 |
| 2023-11-30 | 14.45 |
| 2023-11-29 | 13.72 |
| 2023-11-28 | 15.91 |
| 2023-11-27 | 17.36 |
| 2023-11-24 | 18.82 |
| 2023-11-23 | 20.28 |
| 2023-11-22 | 19.55 |
| 2023-11-21 | 19.55 |
| 2023-11-20 | 19.55 |
| 2023-11-17 | 18.82 |
| 2023-11-16 | 19.55 |
| 2023-11-15 | 21.01 |
| 2023-11-14 | 19.55 |
| 2023-11-13 | 20.28 |
| 2023-11-10 | 18.82 |
| 2023-11-09 | 20.28 |
| 2023-11-08 | 19.55 |
| 2023-11-07 | 21.74 |
| 2023-11-06 | 23.92 |
| 2023-11-03 | 22.47 |
| 2023-11-02 | 21.74 |
| 2023-11-01 | 20.28 |
| 2023-10-31 | 20.28 |
| 2023-10-30 | 21.01 |
| 2023-10-27 | 21.74 |
| 2023-10-26 | 21.01 |
| 2023-10-25 | 21.74 |
| 2023-10-24 | 22.47 |
| 2023-10-20 | 21.01 |
| 2023-10-19 | 23.19 |
| 2023-10-18 | 23.92 |
| 2023-10-17 | 26.11 |
| 2023-10-16 | 23.19 |
| 2023-10-13 | 21.74 |
| 2023-10-12 | 25.38 |
| 2023-10-11 | 24.65 |
| 2023-10-10 | 21.01 |
| 2023-10-09 | 20.28 |
| 2023-10-06 | 20.28 |
| 2023-10-05 | 17.36 |
| 2023-10-04 | 18.09 |
| 2023-10-03 | 19.55 |
| 2023-09-29 | 24.65 |
| 2023-09-28 | 22.47 |
| 2023-09-27 | 21.74 |
| 2023-09-26 | 23.19 |
| 2023-09-25 | 23.19 |
| 2023-09-22 | 24.59 |
| 2023-09-21 | 23.89 |
| 2023-09-20 | 24.59 |
| 2023-09-19 | 25.29 |
| 2023-09-18 | 24.59 |
| 2023-09-15 | 26.69 |
| 2023-09-14 | 26.69 |
| 2023-09-13 | 25.99 |
| 2023-09-12 | 25.29 |
| 2023-09-11 | 25.99 |
| 2023-09-07 | 27.39 |
| 2023-09-06 | 26.69 |
| 2023-09-05 | 28.09 |
| 2023-09-04 | 27.39 |
| 2023-08-31 | 26.69 |
| 2023-08-30 | 25.99 |
| 2023-08-29 | 25.99 |
| 2023-08-28 | 22.49 |
| 2023-08-25 | 23.19 |
| 2023-08-24 | 23.89 |
| 2023-08-23 | 20.39 |
| 2023-08-22 | 20.39 |
| 2023-08-21 | 19.69 |
| 2023-08-18 | 21.09 |
| 2023-08-17 | 23.89 |
| 2023-08-16 | 24.59 |
| 2023-08-15 | 25.99 |
| 2023-08-14 | 26.69 |
| 2023-08-11 | 27.39 |
| 2023-08-10 | 30.19 |
| 2023-08-09 | 27.39 |
| 2023-08-08 | 28.79 |
| 2023-08-07 | 30.89 |
| 2023-08-04 | 32.99 |
| 2023-08-03 | 32.29 |
| 2023-08-02 | 32.29 |
| 2023-08-01 | 34.39 |
| 2023-07-31 | 32.99 |
| 2023-07-28 | 32.29 |
| 2023-07-27 | 32.29 |
| 2023-07-26 | 32.29 |
| 2023-07-25 | 35.09 |
| 2023-07-24 | 32.99 |
| 2023-07-21 | 33.69 |
| 2023-07-20 | 32.29 |
| 2023-07-19 | 32.99 |
| 2023-07-18 | 32.29 |
| 2023-07-14 | 31.59 |
| 2023-07-13 | 32.99 |
| 2023-07-12 | 31.59 |
| 2023-07-11 | 32.29 |
| 2023-07-10 | 32.29 |
| 2023-07-07 | 28.79 |
| 2023-07-06 | 28.79 |
| 2023-07-05 | 30.89 |
| 2023-07-04 | 32.29 |
| 2023-07-03 | 31.59 |
| 2023-06-30 | 30.19 |
| 2023-06-29 | 28.79 |
| 2023-06-28 | 28.79 |
| 2023-06-27 | 28.79 |
| 2023-06-26 | 26.69 |
| 2023-06-23 | 24.59 |
| 2023-06-21 | 28.79 |
| 2023-06-20 | 30.19 |
| 2023-06-19 | 30.19 |
| 2023-06-16 | 30.89 |
| 2023-06-15 | 31.59 |
| 2023-06-14 | 29.49 |
| 2023-06-13 | 29.49 |
| 2023-06-12 | 28.79 |
| 2023-06-09 | 28.30 |
| 2023-06-08 | 30.98 |
| 2023-06-07 | 35.66 |
| 2023-06-06 | 31.65 |
| 2023-06-05 | 36.32 |
| 2023-06-02 | 34.32 |
| 2023-06-01 | 34.99 |
| 2023-05-31 | 28.30 |
| 2023-05-30 | 27.64 |
| 2023-05-29 | 27.64 |
| 2023-05-25 | 25.63 |
| 2023-05-24 | 30.98 |
| 2023-05-23 | 32.31 |
| 2023-05-22 | 34.99 |
| 2023-05-19 | 38.33 |
| 2023-05-18 | 39.66 |
| 2023-05-17 | 40.33 |
| 2023-05-16 | 43.01 |
| 2023-05-15 | 41.67 |
| 2023-05-12 | 41.00 |
| 2023-05-11 | 43.01 |
| 2023-05-10 | 43.01 |
| 2023-05-09 | 43.67 |
| 2023-05-08 | 43.01 |
| 2023-05-05 | 43.01 |
| 2023-05-04 | 40.33 |
| 2023-05-03 | 41.00 |
| 2023-05-02 | 41.00 |
| 2023-04-28 | 32.98 |
| 2023-04-27 | 34.99 |
| 2023-04-26 | 32.31 |
| 2023-04-25 | 26.30 |
| 2023-04-24 | 26.97 |
| 2023-04-21 | 26.30 |
| 2023-04-20 | 27.64 |
| 2023-04-19 | 28.30 |
| 2023-04-18 | 32.31 |
| 2023-04-17 | 32.31 |
| 2023-04-14 | 32.31 |
| 2023-04-13 | 31.65 |
| 2023-04-12 | 30.98 |
| 2023-04-11 | 30.98 |
| 2023-04-06 | 28.97 |
| 2023-04-04 | 28.97 |
| 2023-04-03 | 31.65 |
| 2023-03-31 | 30.98 |
| 2023-03-30 | 22.96 |
| 2023-03-29 | 23.63 |
| 2023-03-28 | 28.30 |
| 2023-03-27 | 26.97 |
| 2023-03-24 | 29.64 |
| 2023-03-23 | 30.31 |
| 2023-03-22 | 29.64 |
| 2023-03-21 | 28.97 |
| 2023-03-20 | 27.64 |
| 2023-03-17 | 29.64 |
| 2023-03-16 | 27.64 |
| 2023-03-15 | 28.97 |
| 2023-03-14 | 27.64 |
| 2023-03-13 | 33.65 |
| 2023-03-10 | 30.98 |
| 2023-03-09 | 33.65 |
| 2023-03-08 | 39.66 |
| 2023-03-07 | 43.01 |
| 2023-03-06 | 42.34 |
| 2023-03-03 | 34.32 |
| 2023-03-02 | 29.64 |
| 2023-03-01 | 28.97 |
| 2023-02-28 | 31.65 |
| 2023-02-27 | 36.99 |
| 2023-02-24 | 35.66 |
| 2023-02-23 | 36.99 |
| 2023-02-22 | 37.66 |
| 2023-02-21 | 36.99 |
| 2023-02-20 | 35.66 |
| 2023-02-17 | 31.65 |
| 2023-02-16 | 31.65 |
| 2023-02-15 | 30.98 |
| 2023-02-14 | 32.98 |
| 2023-02-13 | 34.99 |
| 2023-02-10 | 33.65 |
| 2023-02-09 | 36.99 |
| 2023-02-08 | 36.32 |
| 2023-02-07 | 33.65 |
| 2023-02-06 | 32.98 |
| 2023-02-03 | 34.32 |
| 2023-02-02 | 36.32 |
| 2023-02-01 | 35.66 |
| 2023-01-31 | 33.65 |
| 2023-01-30 | 36.32 |
| 2023-01-27 | 41.00 |
| 2023-01-26 | 41.00 |
| 2023-01-20 | 39.00 |
| 2023-01-19 | 39.00 |
| 2023-01-18 | 37.66 |
| 2023-01-17 | 35.66 |
| 2023-01-16 | 37.66 |
| 2023-01-13 | 34.99 |
| 2023-01-12 | 34.99 |
| 2023-01-11 | 36.99 |
| 2023-01-10 | 38.33 |
| 2023-01-09 | 39.66 |
| 2023-01-06 | 36.99 |
| 2023-01-05 | 40.33 |
| 2023-01-04 | 39.66 |
| 2023-01-03 | 34.99 |
| 2022-12-30 | 33.65 |
| 2022-12-29 | 34.32 |
| 2022-12-28 | 33.65 |
| 2022-12-23 | 30.98 |
| 2022-12-22 | 31.65 |
| 2022-12-21 | 30.98 |
| 2022-12-20 | 30.98 |
| 2022-12-19 | 34.32 |
| 2022-12-16 | 40.33 |
| 2022-12-15 | 40.33 |
| 2022-12-14 | 36.32 |
| 2022-12-13 | 35.66 |
| 2022-12-12 | 35.66 |
| 2022-12-09 | 34.99 |
| 2022-12-08 | 32.98 |
| 2022-12-07 | 29.64 |
| 2022-12-06 | 32.98 |
| 2022-12-05 | 30.98 |
| 2022-12-02 | 30.98 |
| 2022-12-01 | 31.65 |
| 2022-11-30 | 38.33 |
| 2022-11-29 | 29.64 |
| 2022-11-28 | 25.63 |
| 2022-11-25 | 27.64 |
| 2022-11-24 | 28.30 |
| 2022-11-23 | 25.63 |
| 2022-11-22 | 24.96 |
| 2022-11-21 | 26.97 |
| 2022-11-18 | 26.97 |
| 2022-11-17 | 28.97 |
| 2022-11-16 | 29.64 |
| 2022-11-15 | 29.64 |
| 2022-11-14 | 28.97 |
| 2022-11-11 | 23.63 |
| 2022-11-10 | 20.95 |
| 2022-11-09 | 23.63 |
| 2022-11-08 | 22.96 |
| 2022-11-07 | 22.96 |
| 2022-11-04 | 17.61 |
| 2022-11-03 | 12.93 |
| 2022-11-02 | 15.61 |
| 2022-11-01 | 12.93 |
| 2022-10-31 | 10.26 |
| 2022-10-28 | 13.60 |
| 2022-10-27 | 16.28 |
| 2022-10-26 | 17.61 |
| 2022-10-25 | 19.62 |
| 2022-10-24 | 18.28 |
| 2022-10-21 | 27.64 |
| 2022-10-20 | 22.96 |
| 2022-10-19 | 25.63 |
| 2022-10-18 | 24.96 |
| 2022-10-17 | 22.29 |
| 2022-10-14 | 20.29 |
| 2022-10-13 | 15.61 |
| 2022-10-12 | 15.61 |
| 2022-10-11 | 16.94 |
| 2022-10-10 | 16.94 |
| 2022-10-07 | 22.29 |
| 2022-10-06 | 24.29 |
| 2022-10-05 | 24.29 |
| 2022-10-03 | 21.62 |
| 2022-09-30 | 20.95 |
| 2022-09-29 | 18.28 |
| 2022-09-28 | 15.61 |
| 2022-09-27 | 12.27 |
| 2022-09-26 | 7.13 |
| 2022-09-23 | 14.83 |
| 2022-09-22 | 18.68 |
| 2022-09-21 | 18.04 |
| 2022-09-20 | 21.89 |
| 2022-09-19 | 19.96 |
| 2022-09-16 | 21.25 |
| 2022-09-15 | 25.74 |
| 2022-09-14 | 24.46 |
| 2022-09-13 | 27.66 |
| 2022-09-09 | 28.30 |
| 2022-09-08 | 25.10 |
| 2022-09-07 | 26.38 |
| 2022-09-06 | 25.74 |
| 2022-09-05 | 25.10 |
| 2022-09-02 | 28.95 |
| 2022-09-01 | 26.38 |
| 2022-08-31 | 29.59 |
| 2022-08-30 | 28.95 |
| 2022-08-29 | 30.23 |
| 2022-08-26 | 31.51 |
| 2022-08-25 | 29.59 |
| 2022-08-24 | 30.23 |
| 2022-08-23 | 32.80 |
| 2022-08-22 | 46.27 |
| 2022-08-19 | 50.76 |
| 2022-08-18 | 47.55 |
| 2022-08-17 | 49.47 |
| 2022-08-16 | 45.63 |
| 2022-08-15 | 44.34 |
| 2022-08-12 | 44.34 |
| 2022-08-11 | 43.70 |
| 2022-08-10 | 41.13 |
| 2022-08-09 | 43.70 |
| 2022-08-08 | 47.55 |
| 2022-08-05 | 48.83 |
| 2022-08-04 | 46.27 |
| 2022-08-03 | 43.70 |
| 2022-08-02 | 45.63 |
| 2022-08-01 | 52.04 |
| 2022-07-29 | 52.68 |
| 2022-07-28 | 54.61 |
| 2022-07-27 | 55.25 |
| 2022-07-26 | 54.61 |
| 2022-07-25 | 53.32 |
| 2022-07-22 | 53.97 |
| 2022-07-21 | 50.76 |
| 2022-07-20 | 52.04 |
| 2022-07-19 | 53.97 |
| 2022-07-18 | 56.53 |
| 2022-07-15 | 50.12 |
| 2022-07-14 | 51.40 |
| 2022-07-13 | 49.47 |
| 2022-07-12 | 47.55 |
| 2022-07-11 | 48.83 |
| 2022-07-08 | 52.68 |
| 2022-07-07 | 50.12 |
| 2022-07-06 | 52.68 |
| 2022-07-05 | 50.76 |
| 2022-07-04 | 48.19 |
| 2022-06-30 | 52.04 |
| 2022-06-29 | 51.40 |
| 2022-06-28 | 50.76 |
| 2022-06-27 | 47.55 |
| 2022-06-24 | 49.47 |
| 2022-06-23 | 46.91 |
| 2022-06-22 | 43.70 |
| 2022-06-21 | 46.91 |
| 2022-06-20 | 44.98 |
| 2022-06-17 | 42.42 |
| 2022-06-16 | 43.70 |
| 2022-06-15 | 48.19 |
| 2022-06-14 | 50.12 |
| 2022-06-13 | 48.83 |
| 2022-06-10 | 59.29 |
| 2022-06-09 | 54.92 |
| 2022-06-08 | 55.54 |
| 2022-06-07 | 54.92 |
| 2022-06-06 | 56.17 |
| 2022-06-02 | 61.79 |
| 2022-06-01 | 61.79 |
| 2022-05-31 | 62.41 |
| 2022-05-30 | 54.92 |
| 2022-05-27 | 54.92 |
| 2022-05-26 | 54.92 |
| 2022-05-25 | 54.29 |
| 2022-05-24 | 53.67 |
| 2022-05-23 | 55.54 |
| 2022-05-20 | 54.29 |
| 2022-05-19 | 56.79 |
| 2022-05-18 | 56.17 |
| 2022-05-17 | 53.67 |
| 2022-05-16 | 51.17 |
| 2022-05-13 | 50.54 |
| 2022-05-12 | 51.79 |
| 2022-05-11 | 57.42 |
| 2022-05-10 | 51.17 |
| 2022-05-06 | 56.17 |
| 2022-05-05 | 59.91 |
| 2022-05-04 | 61.16 |
| 2022-05-03 | 62.41 |
| 2022-04-29 | 59.91 |
| 2022-04-28 | 54.92 |
| 2022-04-27 | 54.92 |
| 2022-04-26 | 54.92 |
| 2022-04-25 | 54.92 |
| 2022-04-22 | 58.67 |
| 2022-04-21 | 60.54 |
| 2022-04-20 | 62.41 |
| 2022-04-19 | 62.41 |
| 2022-04-14 | 63.66 |
| 2022-04-13 | 61.16 |
| 2022-04-12 | 58.67 |
| 2022-04-11 | 56.79 |
| 2022-04-08 | 60.54 |
| 2022-04-07 | 57.42 |
| 2022-04-06 | 61.79 |
| 2022-04-04 | 57.42 |
| 2022-04-01 | 56.79 |
| 2022-03-31 | 50.54 |
| 2022-03-30 | 71.16 |
| 2022-03-29 | 73.03 |
| 2022-03-28 | 72.41 |
| 2022-03-25 | 73.66 |
| 2022-03-24 | 76.16 |
| 2022-03-23 | 76.78 |
| 2022-03-22 | 78.65 |
| 2022-03-21 | 74.91 |
| 2022-03-18 | 74.28 |
| 2022-03-17 | 76.16 |
| 2022-03-16 | 65.54 |
| 2022-03-15 | 59.91 |
| 2022-03-14 | 74.28 |
| 2022-03-11 | 83.03 |
| 2022-03-10 | 88.65 |
| 2022-03-09 | 81.15 |
| 2022-03-08 | 85.53 |
| 2022-03-07 | 87.40 |
| 2022-03-04 | 91.77 |
| 2022-03-03 | 94.27 |
| 2022-03-02 | 92.40 |
| 2022-03-01 | 94.27 |
| 2022-02-28 | 92.40 |
| 2022-02-25 | 93.65 |
| 2022-02-24 | 93.02 |
| 2022-02-23 | 96.77 |
| 2022-02-22 | 94.90 |
| 2022-02-21 | 98.02 |
| 2022-02-18 | 98.02 |
| 2022-02-17 | 97.39 |
| 2022-02-16 | 94.90 |
| 2022-02-15 | 93.65 |
| 2022-02-14 | 93.02 |
| 2022-02-11 | 95.52 |
| 2022-02-10 | 96.15 |
| 2022-02-09 | 93.65 |
| 2022-02-08 | 91.77 |
| 2022-02-07 | 89.90 |
| 2022-02-04 | 90.52 |
| 2022-01-31 | 89.27 |
| 2022-01-28 | 88.02 |
| 2022-01-27 | 88.02 |
| 2022-01-26 | 88.02 |
| 2022-01-25 | 84.28 |
| 2022-01-24 | 89.90 |
| 2022-01-21 | 89.90 |
| 2022-01-20 | 88.65 |
| 2022-01-19 | 91.15 |
| 2022-01-18 | 92.40 |
| 2022-01-17 | 90.52 |
| 2022-01-14 | 94.90 |
| 2022-01-13 | 96.15 |
| 2022-01-12 | 94.27 |
| 2022-01-11 | 94.90 |
| 2022-01-10 | 96.77 |
| 2022-01-07 | 93.65 |
| 2022-01-06 | 93.02 |
| 2022-01-05 | 93.02 |
| 2022-01-04 | 95.52 |
| 2022-01-03 | 94.27 |
| 2021-12-31 | 89.27 |
| 2021-12-30 | 88.02 |
| 2021-12-29 | 88.02 |
| 2021-12-28 | 88.65 |
| 2021-12-24 | 86.78 |
| 2021-12-23 | 86.15 |
| 2021-12-22 | 81.78 |
| 2021-12-21 | 83.03 |
| 2021-12-20 | 81.15 |
| 2021-12-17 | 84.90 |
| 2021-12-16 | 89.27 |
| 2021-12-15 | 84.28 |
| 2021-12-14 | 79.90 |
| 2021-12-13 | 81.15 |
| 2021-12-10 | 81.78 |
| 2021-12-09 | 81.78 |
| 2021-12-08 | 84.28 |
| 2021-12-07 | 82.40 |
| 2021-12-06 | 78.03 |
| 2021-12-03 | 83.65 |
| 2021-12-02 | 83.03 |
| 2021-12-01 | 79.28 |
| 2021-11-30 | 81.78 |
| 2021-11-29 | 78.03 |
| 2021-11-26 | 77.41 |
| 2021-11-25 | 79.90 |
| 2021-11-24 | 79.90 |
| 2021-11-23 | 79.90 |
| 2021-11-22 | 79.28 |
| 2021-11-19 | 81.15 |
| 2021-11-18 | 81.78 |
| 2021-11-17 | 82.40 |
| 2021-11-16 | 81.15 |
| 2021-11-15 | 79.90 |
| 2021-11-12 | 79.28 |
| 2021-11-11 | 79.90 |
| 2021-11-10 | 78.03 |
| 2021-11-09 | 76.16 |
| 2021-11-08 | 76.16 |
| 2021-11-05 | 78.03 |
| 2021-11-04 | 79.90 |
| 2021-11-03 | 81.15 |
| 2021-11-02 | 83.03 |
| 2021-11-01 | 83.65 |
| 2021-10-29 | 85.53 |
| 2021-10-28 | 84.28 |
| 2021-10-27 | 88.65 |
| 2021-10-26 | 91.15 |
| 2021-10-25 | 94.27 |
| 2021-10-22 | 94.27 |
| 2021-10-21 | 96.15 |
| 2021-10-20 | 97.39 |
| 2021-10-19 | 99.89 |
| 2021-10-18 | 97.39 |
| 2021-10-15 | 95.52 |
| 2021-10-12 | 100.52 |
| 2021-10-11 | 99.27 |
| 2021-10-08 | 107.39 |
| 2021-10-07 | 121.13 |
| 2021-10-06 | 114.26 |
| 2021-10-05 | 92.40 |
| 2021-10-04 | 91.15 |
| 2021-09-30 | 91.15 |
| 2021-09-29 | 88.02 |
| 2021-09-28 | 93.65 |
| 2021-09-27 | 90.52 |
| 2021-09-24 | 90.52 |
| 2021-09-23 | 94.90 |
| 2021-09-21 | 89.27 |
| 2021-09-20 | 86.24 |
| 2021-09-17 | 86.85 |
| 2021-09-16 | 89.88 |
| 2021-09-15 | 93.52 |
| 2021-09-14 | 97.16 |
| 2021-09-13 | 99.59 |
| 2021-09-10 | 97.16 |
| 2021-09-09 | 101.41 |
| 2021-09-08 | 103.83 |
| 2021-09-07 | 102.62 |
| 2021-09-06 | 103.83 |
| 2021-09-03 | 101.41 |
| 2021-09-02 | 103.23 |
| 2021-09-01 | 93.52 |
| 2021-08-31 | 94.73 |
| 2021-08-30 | 94.13 |
| 2021-08-27 | 86.24 |
| 2021-08-26 | 92.31 |
| 2021-08-25 | 89.27 |
| 2021-08-24 | 91.09 |
| 2021-08-23 | 87.45 |
| 2021-08-20 | 82.60 |
| 2021-08-19 | 84.42 |
| 2021-08-18 | 85.03 |
| 2021-08-17 | 81.99 |
| 2021-08-16 | 83.21 |
| 2021-08-13 | 87.45 |
| 2021-08-12 | 82.60 |
| 2021-08-11 | 77.14 |
| 2021-08-10 | 77.75 |
| 2021-08-09 | 77.14 |
| 2021-08-06 | 76.53 |
| 2021-08-05 | 74.11 |
| 2021-08-04 | 75.93 |
| 2021-08-03 | 77.14 |
| 2021-08-02 | 75.32 |
| 2021-07-30 | 72.89 |
| 2021-07-29 | 69.86 |
| 2021-07-28 | 69.86 |
| 2021-07-27 | 72.29 |
| 2021-07-26 | 77.75 |
| 2021-07-23 | 78.96 |
| 2021-07-22 | 80.17 |
| 2021-07-21 | 77.75 |
| 2021-07-20 | 78.35 |
| 2021-07-19 | 81.39 |
| 2021-07-16 | 81.99 |
| 2021-07-15 | 80.78 |
| 2021-07-14 | 78.96 |
| 2021-07-13 | 77.75 |
| 2021-07-12 | 77.75 |
| 2021-07-09 | 78.96 |
| 2021-07-08 | 78.96 |
| 2021-07-07 | 80.78 |
| 2021-07-06 | 80.17 |
| 2021-07-05 | 78.96 |
| 2021-07-02 | 79.57 |
| 2021-06-30 | 78.35 |
| 2021-06-29 | 76.53 |
| 2021-06-28 | 77.14 |
| 2021-06-25 | 75.93 |
| 2021-06-24 | 75.93 |
| 2021-06-23 | 75.93 |
| 2021-06-22 | 75.93 |
| 2021-06-21 | 78.35 |
| 2021-06-18 | 79.57 |
| 2021-06-17 | 79.57 |
| 2021-06-16 | 79.57 |
| 2021-06-15 | 80.17 |
| 2021-06-11 | 81.39 |
| 2021-06-10 | 79.08 |
| 2021-06-09 | 79.67 |
| 2021-06-08 | 80.86 |
| 2021-06-07 | 81.45 |
| 2021-06-04 | 80.86 |
| 2021-06-03 | 82.63 |
| 2021-06-02 | 84.40 |
| 2021-06-01 | 83.81 |
| 2021-05-31 | 86.77 |
| 2021-05-28 | 83.22 |
| 2021-05-27 | 83.22 |
| 2021-05-26 | 81.45 |
| 2021-05-25 | 82.63 |
| 2021-05-24 | 82.04 |
| 2021-05-21 | 82.04 |
| 2021-05-20 | 83.22 |
| 2021-05-18 | 80.86 |
| 2021-05-17 | 77.90 |
| 2021-05-14 | 76.72 |
| 2021-05-13 | 76.72 |
| 2021-05-12 | 76.72 |
| 2021-05-11 | 78.49 |
| 2021-05-10 | 77.90 |
| 2021-05-07 | 76.72 |
| 2021-05-06 | 77.90 |
| 2021-05-05 | 76.72 |
| 2021-05-04 | 77.31 |
| 2021-05-03 | 76.13 |
| 2021-04-30 | 75.54 |
| 2021-04-29 | 79.08 |
| 2021-04-28 | 77.31 |
| 2021-04-27 | 80.26 |
| 2021-04-26 | 81.45 |
| 2021-04-23 | 83.22 |
| 2021-04-22 | 83.22 |
| 2021-04-21 | 82.63 |
| 2021-04-20 | 84.40 |
| 2021-04-19 | 82.63 |
| 2021-04-16 | 83.22 |
| 2021-04-15 | 82.04 |
| 2021-04-14 | 79.08 |
| 2021-04-13 | 77.90 |
| 2021-04-12 | 77.90 |
| 2021-04-09 | 76.13 |
| 2021-04-08 | 74.35 |
| 2021-04-07 | 73.76 |
| 2021-04-01 | 74.35 |
| 2021-03-31 | 74.35 |
| 2021-03-30 | 81.45 |
| 2021-03-29 | 83.81 |
| 2021-03-26 | 82.04 |
| 2021-03-25 | 81.45 |
| 2021-03-24 | 84.40 |
| 2021-03-23 | 84.99 |
| 2021-03-22 | 86.77 |
| 2021-03-19 | 86.17 |
| 2021-03-18 | 84.99 |
| 2021-03-17 | 84.99 |
| 2021-03-16 | 86.17 |
| 2021-03-15 | 83.22 |
| 2021-03-12 | 82.63 |
| 2021-03-11 | 82.04 |
| 2021-03-10 | 82.04 |
| 2021-03-09 | 81.45 |
| 2021-03-08 | 82.63 |
| 2021-03-05 | 80.26 |
| 2021-03-04 | 79.67 |
| 2021-03-03 | 83.22 |
| 2021-03-02 | 82.04 |
| 2021-03-01 | 82.63 |
| 2021-02-26 | 81.45 |
| 2021-02-25 | 86.17 |
| 2021-02-24 | 80.26 |
| 2021-02-23 | 84.40 |
| 2021-02-22 | 84.40 |
| 2021-02-19 | 85.58 |
| 2021-02-18 | 87.36 |
| 2021-02-17 | 89.13 |
| 2021-02-16 | 87.95 |
| 2021-02-11 | 86.17 |
| 2021-02-10 | 84.40 |
| 2021-02-09 | 83.22 |
| 2021-02-08 | 82.04 |
| 2021-02-05 | 86.17 |
| 2021-02-04 | 84.40 |
| 2021-02-03 | 86.17 |
| 2021-02-02 | 88.54 |
| 2021-02-01 | 88.54 |
| 2021-01-29 | 86.77 |
| 2021-01-28 | 87.95 |
| 2021-01-27 | 93.27 |
| 2021-01-26 | 90.31 |
| 2021-01-25 | 90.90 |
| 2021-01-22 | 93.86 |
| 2021-01-21 | 96.22 |
| 2021-01-20 | 98.00 |
| 2021-01-19 | 99.18 |
| 2021-01-18 | 95.63 |
| 2021-01-15 | 95.04 |
| 2021-01-14 | 93.27 |
| 2021-01-13 | 86.17 |
| 2021-01-12 | 84.99 |
| 2021-01-11 | 82.63 |
| 2021-01-08 | 88.54 |
| 2021-01-07 | 86.17 |
| 2021-01-06 | 89.13 |
| 2021-01-05 | 85.58 |
| 2021-01-04 | 83.22 |
| 2020-12-31 | 84.40 |
| 2020-12-30 | 82.04 |
| 2020-12-29 | 82.04 |
| 2020-12-28 | 83.22 |
| 2020-12-24 | 82.63 |
| 2020-12-23 | 80.26 |
| 2020-12-22 | 78.49 |
| 2020-12-21 | 82.04 |
| 2020-12-18 | 82.04 |
| 2020-12-17 | 80.26 |
| 2020-12-16 | 79.67 |
| 2020-12-15 | 80.26 |
| 2020-12-14 | 80.86 |
| 2020-12-11 | 79.67 |
| 2020-12-10 | 82.63 |
| 2020-12-09 | 83.22 |
| 2020-12-08 | 82.04 |
| 2020-12-07 | 83.22 |
| 2020-12-04 | 82.63 |
| 2020-12-03 | 83.81 |
| 2020-12-02 | 84.99 |
| 2020-12-01 | 85.58 |
| 2020-11-30 | 85.58 |
| 2020-11-27 | 79.67 |
| 2020-11-26 | 79.67 |
| 2020-11-25 | 81.45 |
| 2020-11-24 | 83.81 |
| 2020-11-23 | 83.22 |
| 2020-11-20 | 82.04 |
| 2020-11-19 | 83.81 |
| 2020-11-18 | 83.81 |
| 2020-11-17 | 83.81 |
| 2020-11-16 | 84.99 |
| 2020-11-13 | 83.81 |
| 2020-11-12 | 83.22 |
| 2020-11-11 | 91.49 |
| 2020-11-10 | 82.63 |
| 2020-11-09 | 82.63 |
| 2020-11-06 | 83.22 |
| 2020-11-05 | 85.58 |
| 2020-11-04 | 77.31 |
| 2020-11-03 | 76.72 |
| 2020-11-02 | 72.58 |
| 2020-10-30 | 73.76 |
| 2020-10-29 | 73.17 |
| 2020-10-28 | 73.17 |
| 2020-10-27 | 74.35 |
| 2020-10-23 | 74.95 |
| 2020-10-22 | 74.95 |
| 2020-10-21 | 75.54 |
| 2020-10-20 | 76.72 |
| 2020-10-19 | 76.72 |
| 2020-10-16 | 77.90 |
| 2020-10-15 | 83.22 |
| 2020-10-14 | 82.63 |
| 2020-10-12 | 84.99 |
| 2020-10-09 | 84.99 |
| 2020-10-08 | 83.81 |
| 2020-10-07 | 79.67 |
| 2020-10-06 | 81.45 |
| 2020-10-05 | 75.54 |
| 2020-09-30 | 77.31 |
| 2020-09-29 | 79.08 |
| 2020-09-28 | 80.26 |
| 2020-09-25 | 77.31 |
| 2020-09-24 | 79.08 |
| 2020-09-23 | 83.22 |
| 2020-09-22 | 80.62 |
| 2020-09-21 | 82.34 |
| 2020-09-18 | 82.92 |
| 2020-09-17 | 78.89 |
| 2020-09-16 | 78.32 |
| 2020-09-15 | 80.62 |
| 2020-09-14 | 78.32 |
| 2020-09-11 | 78.89 |
| 2020-09-10 | 78.89 |
| 2020-09-09 | 80.04 |
| 2020-09-08 | 80.04 |
| 2020-09-07 | 73.72 |
| 2020-09-04 | 74.29 |
| 2020-09-03 | 76.02 |
| 2020-09-02 | 77.74 |
| 2020-09-01 | 76.02 |
| 2020-08-31 | 75.44 |
| 2020-08-28 | 84.65 |
| 2020-08-27 | 84.65 |
| 2020-08-26 | 85.80 |
| 2020-08-25 | 86.95 |
| 2020-08-24 | 86.95 |
| 2020-08-21 | 86.37 |
| 2020-08-20 | 85.80 |
| 2020-08-19 | 86.95 |
| 2020-08-18 | 88.10 |
| 2020-08-17 | 89.82 |
| 2020-08-14 | 89.82 |
| 2020-08-13 | 93.27 |
| 2020-08-12 | 85.22 |
| 2020-08-11 | 86.37 |
| 2020-08-10 | 85.22 |
| 2020-08-07 | 87.52 |
| 2020-08-06 | 89.25 |
| 2020-08-05 | 87.52 |
| 2020-08-04 | 89.25 |
| 2020-08-03 | 87.52 |
| 2020-07-31 | 89.25 |
| 2020-07-30 | 86.95 |
| 2020-07-29 | 84.65 |
| 2020-07-28 | 82.34 |
| 2020-07-27 | 77.74 |
| 2020-07-24 | 80.04 |
| 2020-07-23 | 84.65 |
| 2020-07-22 | 87.52 |
| 2020-07-21 | 86.95 |
| 2020-07-20 | 90.40 |
| 2020-07-17 | 84.07 |
| 2020-07-16 | 83.50 |
| 2020-07-15 | 84.07 |
| 2020-07-14 | 87.52 |
| 2020-07-13 | 95.57 |
| 2020-07-10 | 90.97 |
| 2020-07-09 | 99.60 |
| 2020-07-08 | 100.18 |
| 2020-07-07 | 98.45 |
| 2020-07-06 | 96.73 |
| 2020-07-03 | 83.50 |
| 2020-07-02 | 81.19 |
| 2020-06-30 | 73.72 |
| 2020-06-29 | 73.72 |
| 2020-06-26 | 73.72 |
| 2020-06-24 | 73.14 |
| 2020-06-23 | 71.99 |
| 2020-06-22 | 76.59 |
| 2020-06-19 | 81.19 |
| 2020-06-18 | 82.34 |
| 2020-06-17 | 76.59 |
| 2020-06-16 | 74.87 |
| 2020-06-15 | 66.24 |
| 2020-06-12 | 69.69 |
| 2020-06-11 | 72.57 |
| 2020-06-10 | 79.01 |
| 2020-06-09 | 78.45 |
| 2020-06-08 | 77.89 |
| 2020-06-05 | 77.89 |
| 2020-06-04 | 78.45 |
| 2020-06-03 | 76.20 |
| 2020-06-02 | 73.40 |
| 2020-06-01 | 69.47 |
| 2020-05-29 | 64.42 |
| 2020-05-28 | 67.22 |
| 2020-05-27 | 67.79 |
| 2020-05-26 | 67.22 |
| 2020-05-25 | 65.54 |
| 2020-05-22 | 61.61 |
| 2020-05-21 | 69.47 |
| 2020-05-20 | 70.59 |
| 2020-05-19 | 68.91 |
| 2020-05-18 | 67.22 |
| 2020-05-15 | 65.54 |
| 2020-05-14 | 66.10 |
| 2020-05-13 | 63.86 |
| 2020-05-12 | 64.98 |
| 2020-05-11 | 65.54 |
| 2020-05-08 | 63.86 |
| 2020-05-07 | 59.93 |
| 2020-05-06 | 61.05 |
| 2020-05-05 | 58.81 |
| 2020-05-04 | 59.93 |
| 2020-04-29 | 68.35 |
| 2020-04-28 | 70.03 |
| 2020-04-27 | 68.35 |
| 2020-04-24 | 64.98 |
| 2020-04-23 | 66.10 |
| 2020-04-22 | 67.22 |
| 2020-04-21 | 66.66 |
| 2020-04-20 | 71.71 |
| 2020-04-17 | 71.15 |
| 2020-04-16 | 64.42 |
| 2020-04-15 | 66.10 |
| 2020-04-14 | 66.66 |
| 2020-04-09 | 71.15 |
| 2020-04-08 | 66.10 |
| 2020-04-07 | 70.03 |
| 2020-04-06 | 66.66 |
| 2020-04-03 | 68.35 |
| 2020-04-02 | 68.91 |
| 2020-04-01 | 69.47 |
| 2020-03-31 | 70.03 |
| 2020-03-30 | 72.84 |
| 2020-03-27 | 74.52 |
| 2020-03-26 | 73.96 |
| 2020-03-25 | 73.40 |
| 2020-03-24 | 61.05 |
| 2020-03-23 | 55.44 |
| 2020-03-20 | 62.17 |
| 2020-03-19 | 52.63 |
| 2020-03-18 | 62.73 |
| 2020-03-17 | 67.79 |
| 2020-03-16 | 72.84 |
| 2020-03-13 | 81.81 |
| 2020-03-12 | 87.99 |
| 2020-03-11 | 101.45 |
| 2020-03-10 | 99.77 |
| 2020-03-09 | 99.77 |
| 2020-03-06 | 105.94 |
| 2020-03-05 | 108.19 |
| 2020-03-04 | 105.38 |
| 2020-03-03 | 102.58 |
| 2020-03-02 | 102.58 |
| 2020-02-28 | 103.14 |
| 2020-02-27 | 108.75 |
| 2020-02-26 | 108.75 |
| 2020-02-25 | 109.31 |
| 2020-02-24 | 111.56 |
| 2020-02-21 | 113.80 |
| 2020-02-20 | 112.68 |
| 2020-02-19 | 114.92 |
| 2020-02-18 | 112.68 |
| 2020-02-17 | 116.04 |
| 2020-02-14 | 116.61 |
| 2020-02-13 | 116.04 |
| 2020-02-12 | 116.61 |
| 2020-02-11 | 114.92 |
| 2020-02-10 | 114.36 |
| 2020-02-07 | 113.80 |
| 2020-02-06 | 112.12 |
| 2020-02-05 | 108.75 |
| 2020-02-04 | 105.38 |
| 2020-02-03 | 99.77 |
| 2020-01-31 | 95.84 |
| 2020-01-30 | 97.53 |
| 2020-01-29 | 109.31 |
| 2020-01-24 | 117.73 |
| 2020-01-23 | 116.61 |
| 2020-01-22 | 118.85 |
| 2020-01-21 | 119.97 |
| 2020-01-20 | 126.71 |
| 2020-01-17 | 128.95 |
| 2020-01-16 | 126.71 |
| 2020-01-15 | 128.95 |
| 2020-01-14 | 127.83 |
| 2020-01-13 | 121.66 |
| 2020-01-10 | 118.29 |
| 2020-01-09 | 121.09 |
| 2020-01-08 | 121.09 |
| 2020-01-07 | 124.46 |
| 2020-01-06 | 122.22 |
| 2020-01-03 | 123.34 |
| 2020-01-02 | 122.78 |
| 2019-12-31 | 121.09 |
| 2019-12-30 | 122.22 |
| 2019-12-27 | 122.22 |
| 2019-12-24 | 118.85 |
| 2019-12-23 | 118.29 |
| 2019-12-20 | 122.22 |
| 2019-12-19 | 121.09 |
| 2019-12-18 | 126.71 |
| 2019-12-17 | 125.58 |
| 2019-12-16 | 124.46 |
| 2019-12-13 | 122.22 |
| 2019-12-12 | 118.85 |
| 2019-12-11 | 118.29 |
| 2019-12-10 | 114.92 |
| 2019-12-09 | 116.04 |
| 2019-12-06 | 116.04 |
| 2019-12-05 | 116.61 |
| 2019-12-04 | 114.92 |
| 2019-12-03 | 115.48 |
| 2019-12-02 | 114.36 |
| 2019-11-29 | 115.48 |
| 2019-11-28 | 116.61 |
| 2019-11-27 | 114.92 |
| 2019-11-26 | 114.36 |
| 2019-11-25 | 116.04 |
| 2019-11-22 | 113.80 |
| 2019-11-21 | 116.61 |
| 2019-11-20 | 118.85 |
| 2019-11-19 | 119.41 |
| 2019-11-18 | 116.61 |
| 2019-11-15 | 114.36 |
| 2019-11-14 | 116.04 |
| 2019-11-13 | 117.73 |
| 2019-11-12 | 123.34 |
| 2019-11-11 | 122.78 |
| 2019-11-08 | 131.20 |
| 2019-11-07 | 135.68 |
| 2019-11-06 | 132.88 |
| 2019-11-05 | 133.44 |
| 2019-11-04 | 131.76 |
| 2019-11-01 | 131.76 |
| 2019-10-31 | 130.07 |
| 2019-10-30 | 133.44 |
| 2019-10-29 | 133.44 |
| 2019-10-28 | 134.56 |
| 2019-10-25 | 134.00 |
| 2019-10-24 | 134.00 |
| 2019-10-23 | 132.88 |
| 2019-10-22 | 134.00 |
| 2019-10-21 | 132.88 |
| 2019-10-18 | 131.76 |
| 2019-10-17 | 130.63 |
| 2019-10-16 | 128.95 |
| 2019-10-15 | 131.76 |
| 2019-10-14 | 132.88 |
| 2019-10-11 | 129.51 |
| 2019-10-10 | 123.34 |
| 2019-10-09 | 122.78 |
| 2019-10-08 | 122.22 |
| 2019-10-04 | 123.34 |
| 2019-10-03 | 125.02 |
| 2019-10-02 | 121.66 |
| 2019-09-30 | 125.02 |
| 2019-09-27 | 126.15 |
| 2019-09-26 | 127.83 |
| 2019-09-25 | 130.63 |
| 2019-09-24 | 133.61 |
| 2019-09-23 | 134.16 |
| 2019-09-20 | 139.08 |
| 2019-09-19 | 136.89 |
| 2019-09-18 | 140.17 |
| 2019-09-17 | 136.89 |
| 2019-09-16 | 139.63 |
| 2019-09-13 | 142.91 |
| 2019-09-12 | 140.17 |
| 2019-09-11 | 139.63 |
| 2019-09-10 | 136.34 |
| 2019-09-09 | 133.06 |
| 2019-09-06 | 133.06 |
| 2019-09-05 | 134.16 |
| 2019-09-04 | 133.61 |
| 2019-09-03 | 126.50 |
| 2019-09-02 | 128.14 |
| 2019-08-30 | 125.40 |
| 2019-08-29 | 117.74 |
| 2019-08-28 | 116.65 |
| 2019-08-27 | 116.65 |
| 2019-08-26 | 115.55 |
| 2019-08-23 | 121.57 |
| 2019-08-22 | 123.76 |
| 2019-08-21 | 123.21 |
| 2019-08-20 | 127.04 |
| 2019-08-19 | 125.40 |
| 2019-08-16 | 124.31 |
| 2019-08-15 | 123.76 |
| 2019-08-14 | 124.31 |
| 2019-08-13 | 124.31 |
| 2019-08-12 | 128.14 |
| 2019-08-09 | 127.04 |
| 2019-08-08 | 125.95 |
| 2019-08-07 | 122.12 |
| 2019-08-06 | 119.93 |
| 2019-08-05 | 122.67 |
| 2019-08-02 | 125.40 |
| 2019-08-01 | 131.97 |
| 2019-07-31 | 127.04 |
| 2019-07-30 | 133.06 |
| 2019-07-29 | 131.42 |
| 2019-07-26 | 131.97 |
| 2019-07-25 | 135.25 |
| 2019-07-24 | 135.25 |
| 2019-07-23 | 135.25 |
| 2019-07-22 | 135.80 |
| 2019-07-19 | 140.17 |
| 2019-07-18 | 142.91 |
| 2019-07-17 | 147.29 |
| 2019-07-16 | 150.02 |
| 2019-07-15 | 151.12 |
| 2019-07-12 | 151.66 |
| 2019-07-11 | 154.95 |
| 2019-07-10 | 154.95 |
| 2019-07-09 | 155.49 |
| 2019-07-08 | 159.32 |
| 2019-07-05 | 161.51 |
| 2019-07-04 | 160.42 |
| 2019-07-03 | 161.51 |
| 2019-07-02 | 157.68 |
| 2019-06-28 | 153.85 |
| 2019-06-27 | 156.04 |
| 2019-06-26 | 158.23 |
| 2019-06-25 | 153.30 |
| 2019-06-24 | 153.30 |
| 2019-06-21 | 152.76 |
| 2019-06-20 | 145.64 |
| 2019-06-19 | 141.27 |
| 2019-06-18 | 136.34 |
| 2019-06-17 | 134.16 |
| 2019-06-14 | 133.06 |
| 2019-06-13 | 132.51 |
| 2019-06-12 | 133.61 |
| 2019-06-11 | 134.16 |
| 2019-06-10 | 134.16 |
| 2019-06-06 | 124.31 |
| 2019-06-05 | 125.95 |
| 2019-06-04 | 121.57 |
| 2019-06-03 | 126.88 |
| 2019-05-31 | 123.66 |
| 2019-05-30 | 122.05 |
| 2019-05-29 | 119.91 |
| 2019-05-28 | 121.52 |
| 2019-05-27 | 122.05 |
| 2019-05-24 | 125.27 |
| 2019-05-23 | 122.05 |
| 2019-05-22 | 120.98 |
| 2019-05-21 | 118.83 |
| 2019-05-20 | 117.22 |
| 2019-05-17 | 119.37 |
| 2019-05-16 | 122.05 |
| 2019-05-15 | 123.12 |
| 2019-05-14 | 123.66 |
| 2019-05-10 | 133.85 |
| 2019-05-09 | 129.56 |
| 2019-05-08 | 140.82 |
| 2019-05-07 | 149.94 |
| 2019-05-06 | 154.77 |
| 2019-05-03 | 164.42 |
| 2019-05-02 | 164.42 |
| 2019-04-30 | 161.21 |
| 2019-04-29 | 161.21 |
| 2019-04-26 | 160.13 |
| 2019-04-25 | 161.74 |
| 2019-04-24 | 164.96 |
| 2019-04-23 | 160.67 |
| 2019-04-18 | 157.45 |
| 2019-04-17 | 159.60 |
| 2019-04-16 | 160.67 |
| 2019-04-15 | 157.99 |
| 2019-04-12 | 159.06 |
| 2019-04-11 | 156.38 |
| 2019-04-10 | 157.45 |
| 2019-04-09 | 157.45 |
| 2019-04-08 | 157.45 |
| 2019-04-04 | 157.99 |
| 2019-04-03 | 157.45 |
| 2019-04-02 | 159.06 |
| 2019-04-01 | 160.67 |
| 2019-03-29 | 160.13 |
| 2019-03-28 | 153.16 |
| 2019-03-27 | 148.87 |
| 2019-03-26 | 144.58 |
| 2019-03-25 | 145.12 |
| 2019-03-22 | 150.48 |
| 2019-03-21 | 155.31 |
| 2019-03-20 | 153.70 |
| 2019-03-19 | 159.60 |
| 2019-03-18 | 162.82 |
| 2019-03-15 | 161.74 |
| 2019-03-14 | 164.96 |
| 2019-03-13 | 161.74 |
| 2019-03-12 | 162.82 |
| 2019-03-11 | 159.06 |
| 2019-03-08 | 151.02 |
| 2019-03-07 | 160.67 |
| 2019-03-06 | 163.89 |
| 2019-03-05 | 165.50 |
| 2019-03-04 | 163.89 |
| 2019-03-01 | 154.23 |
| 2019-02-28 | 152.09 |
| 2019-02-27 | 157.99 |
| 2019-02-26 | 154.77 |
| 2019-02-25 | 154.77 |
| 2019-02-22 | 152.09 |
| 2019-02-21 | 150.48 |
| 2019-02-20 | 149.41 |
| 2019-02-19 | 149.41 |
| 2019-02-18 | 149.94 |
| 2019-02-15 | 146.72 |
| 2019-02-14 | 158.52 |
| 2019-02-13 | 156.92 |
| 2019-02-12 | 148.87 |
| 2019-02-11 | 147.80 |
| 2019-02-08 | 142.43 |
| 2019-02-04 | 147.26 |
| 2019-02-01 | 148.87 |
| 2019-01-31 | 142.97 |
| 2019-01-30 | 140.82 |
| 2019-01-29 | 144.58 |
| 2019-01-28 | 142.43 |
| 2019-01-25 | 147.26 |
| 2019-01-24 | 137.61 |
| 2019-01-23 | 137.07 |
| 2019-01-22 | 136.00 |
| 2019-01-21 | 139.75 |
| 2019-01-18 | 130.10 |
| 2019-01-17 | 129.56 |
| 2019-01-16 | 128.49 |
| 2019-01-15 | 126.88 |
| 2019-01-14 | 127.42 |
| 2019-01-11 | 123.66 |
| 2019-01-10 | 122.05 |
| 2019-01-09 | 120.98 |
| 2019-01-08 | 114.01 |
| 2019-01-07 | 113.47 |
| 2019-01-04 | 110.25 |
| 2019-01-03 | 105.43 |
| 2019-01-02 | 109.18 |
| 2018-12-31 | 114.01 |
| 2018-12-28 | 108.11 |
| 2018-12-27 | 111.86 |
| 2018-12-24 | 118.83 |
| 2018-12-21 | 117.76 |
| 2018-12-20 | 120.98 |
| 2018-12-19 | 127.42 |
| 2018-12-18 | 125.27 |
| 2018-12-17 | 129.56 |
| 2018-12-14 | 129.02 |
| 2018-12-13 | 127.95 |
| 2018-12-12 | 130.10 |
| 2018-12-11 | 125.27 |
| 2018-12-10 | 129.02 |
| 2018-12-07 | 134.39 |
| 2018-12-06 | 142.97 |
| 2018-12-05 | 147.80 |
| 2018-12-04 | 149.94 |
| 2018-12-03 | 151.02 |
| 2018-11-30 | 142.97 |
| 2018-11-29 | 141.36 |
| 2018-11-28 | 144.04 |
| 2018-11-27 | 134.39 |
| 2018-11-26 | 134.39 |
| 2018-11-23 | 133.85 |
| 2018-11-22 | 132.24 |
| 2018-11-21 | 129.02 |
| 2018-11-20 | 130.63 |
| 2018-11-19 | 133.32 |
| 2018-11-16 | 134.39 |
| 2018-11-15 | 133.85 |
| 2018-11-14 | 130.63 |
| 2018-11-13 | 130.63 |
| 2018-11-12 | 129.02 |
| 2018-11-09 | 126.88 |
| 2018-11-08 | 131.71 |
| 2018-11-07 | 126.88 |
| 2018-11-06 | 129.02 |
| 2018-11-05 | 126.88 |
| 2018-11-02 | 129.02 |
| 2018-11-01 | 122.05 |
| 2018-10-31 | 114.01 |
| 2018-10-30 | 109.18 |
| 2018-10-29 | 107.57 |
| 2018-10-26 | 109.18 |
| 2018-10-25 | 111.86 |
| 2018-10-24 | 112.40 |
| 2018-10-23 | 112.40 |
| 2018-10-22 | 120.98 |
| 2018-10-19 | 117.22 |
| 2018-10-18 | 108.64 |
| 2018-10-16 | 108.11 |
| 2018-10-15 | 105.96 |
| 2018-10-12 | 107.03 |
| 2018-10-11 | 104.35 |
| 2018-10-10 | 111.33 |
| 2018-10-09 | 116.15 |
| 2018-10-08 | 110.79 |
| 2018-10-05 | 118.83 |
| 2018-10-04 | 119.91 |
| 2018-10-03 | 122.05 |
| 2018-10-02 | 119.91 |
| 2018-09-28 | 123.66 |
| 2018-09-27 | 124.20 |
| 2018-09-26 | 125.27 |
| 2018-09-24 | 119.64 |
| 2018-09-21 | 124.36 |
| 2018-09-20 | 118.59 |
| 2018-09-19 | 114.40 |
| 2018-09-18 | 106.53 |
| 2018-09-17 | 101.82 |
| 2018-09-14 | 108.11 |
| 2018-09-13 | 108.11 |
| 2018-09-12 | 102.86 |
| 2018-09-11 | 105.49 |
| 2018-09-10 | 109.68 |
| 2018-09-07 | 112.82 |
| 2018-09-06 | 112.30 |
| 2018-09-05 | 122.78 |
| 2018-09-04 | 121.21 |
| 2018-09-03 | 120.16 |
| 2018-08-31 | 124.36 |
| 2018-08-30 | 121.21 |
| 2018-08-29 | 120.69 |
| 2018-08-28 | 108.11 |
| 2018-08-27 | 107.06 |
| 2018-08-24 | 104.44 |
| 2018-08-23 | 103.39 |
| 2018-08-22 | 103.91 |
| 2018-08-21 | 100.77 |
| 2018-08-20 | 93.95 |
| 2018-08-17 | 95.00 |
| 2018-08-16 | 94.48 |
| 2018-08-15 | 98.67 |
| 2018-08-14 | 106.01 |
| 2018-08-13 | 112.82 |
| 2018-08-10 | 115.44 |
| 2018-08-09 | 118.59 |
| 2018-08-08 | 115.44 |
| 2018-08-07 | 118.07 |
| 2018-08-06 | 113.87 |
| 2018-08-03 | 117.02 |
| 2018-08-02 | 121.74 |
| 2018-08-01 | 123.83 |
| 2018-07-31 | 124.36 |
| 2018-07-30 | 126.98 |
| 2018-07-27 | 131.17 |
| 2018-07-26 | 130.65 |
| 2018-07-25 | 129.07 |
| 2018-07-24 | 132.74 |
| 2018-07-23 | 122.78 |
| 2018-07-20 | 112.82 |
| 2018-07-19 | 114.92 |
| 2018-07-18 | 119.11 |
| 2018-07-17 | 119.64 |
| 2018-07-16 | 125.93 |
| 2018-07-13 | 129.07 |
| 2018-07-12 | 130.65 |
| 2018-07-11 | 124.36 |
| 2018-07-10 | 126.45 |
| 2018-07-09 | 129.60 |
| 2018-07-06 | 128.55 |
| 2018-07-05 | 124.36 |
| 2018-07-04 | 127.50 |
| 2018-07-03 | 123.31 |
| 2018-06-29 | 124.36 |
| 2018-06-28 | 119.11 |
| 2018-06-27 | 120.69 |
| 2018-06-26 | 127.50 |
| 2018-06-25 | 130.12 |
| 2018-06-22 | 131.70 |
| 2018-06-21 | 124.88 |
| 2018-06-20 | 130.65 |
| 2018-06-19 | 135.89 |
| 2018-06-15 | 139.56 |
| 2018-06-14 | 140.08 |
| 2018-06-13 | 143.23 |
| 2018-06-12 | 146.90 |
| 2018-06-11 | 146.37 |
| 2018-06-08 | 145.32 |
| 2018-06-07 | 149.52 |
| 2018-06-06 | 150.57 |
| 2018-06-05 | 146.90 |
| 2018-06-04 | 149.26 |
| 2018-06-01 | 148.22 |
| 2018-05-31 | 144.10 |
| 2018-05-30 | 138.42 |
| 2018-05-29 | 138.42 |
| 2018-05-28 | 145.13 |
| 2018-05-25 | 148.74 |
| 2018-05-24 | 153.90 |
| 2018-05-23 | 158.03 |
| 2018-05-21 | 155.96 |
| 2018-05-18 | 132.74 |
| 2018-05-17 | 130.68 |
| 2018-05-16 | 132.74 |
| 2018-05-15 | 134.29 |
| 2018-05-14 | 137.39 |
| 2018-05-11 | 137.39 |
| 2018-05-10 | 129.65 |
| 2018-05-09 | 131.19 |
| 2018-05-08 | 131.19 |
| 2018-05-07 | 129.65 |
| 2018-05-04 | 130.68 |
| 2018-05-03 | 132.74 |
| 2018-05-02 | 134.81 |
| 2018-04-30 | 137.39 |
| 2018-04-27 | 132.23 |
| 2018-04-26 | 127.58 |
| 2018-04-25 | 132.23 |
| 2018-04-24 | 131.19 |
| 2018-04-23 | 124.48 |
| 2018-04-20 | 123.97 |
| 2018-04-19 | 126.55 |
| 2018-04-18 | 119.84 |
| 2018-04-17 | 120.87 |
| 2018-04-16 | 126.55 |
| 2018-04-13 | 132.74 |
| 2018-04-12 | 131.19 |
| 2018-04-11 | 134.81 |
| 2018-04-10 | 126.03 |
| 2018-04-09 | 122.94 |
| 2018-04-06 | 119.32 |
| 2018-04-04 | 114.16 |
| 2018-04-03 | 115.20 |
| 2018-03-29 | 126.03 |
| 2018-03-28 | 153.90 |
| 2018-03-27 | 162.16 |
| 2018-03-26 | 155.96 |
| 2018-03-23 | 160.61 |
| 2018-03-22 | 167.32 |
| 2018-03-21 | 168.87 |
| 2018-03-20 | 166.80 |
| 2018-03-19 | 166.29 |
| 2018-03-16 | 166.29 |
| 2018-03-15 | 168.87 |
| 2018-03-14 | 168.35 |
| 2018-03-13 | 170.93 |
| 2018-03-12 | 172.48 |
| 2018-03-09 | 170.93 |
| 2018-03-08 | 170.93 |
| 2018-03-07 | 164.74 |
| 2018-03-06 | 166.29 |
| 2018-03-05 | 161.13 |
| 2018-03-02 | 162.67 |
| 2018-03-01 | 163.71 |
| 2018-02-28 | 163.19 |
| 2018-02-27 | 165.25 |
| 2018-02-26 | 168.35 |
| 2018-02-23 | 165.77 |
| 2018-02-22 | 163.19 |
| 2018-02-21 | 169.90 |
| 2018-02-20 | 165.25 |
| 2018-02-15 | 164.22 |
| 2018-02-14 | 161.13 |
| 2018-02-13 | 158.03 |
| 2018-02-12 | 149.26 |
| 2018-02-09 | 154.42 |
| 2018-02-08 | 167.83 |
| 2018-02-07 | 167.83 |
| 2018-02-06 | 162.16 |
| 2018-02-05 | 186.93 |
| 2018-02-02 | 188.99 |
| 2018-02-01 | 191.06 |
| 2018-01-31 | 190.54 |
| 2018-01-30 | 196.73 |
| 2018-01-29 | 204.47 |
| 2018-01-26 | 206.54 |
| 2018-01-25 | 208.60 |
| 2018-01-24 | 223.05 |
| 2018-01-23 | 209.12 |
| 2018-01-22 | 212.21 |
| 2018-01-19 | 210.67 |
| 2018-01-18 | 211.70 |
| 2018-01-17 | 212.73 |
| 2018-01-16 | 210.15 |
| 2018-01-15 | 208.09 |
| 2018-01-12 | 209.63 |
| 2018-01-11 | 210.67 |
| 2018-01-10 | 212.73 |
| 2018-01-09 | 215.83 |
| 2018-01-08 | 215.31 |
| 2018-01-05 | 213.25 |
| 2018-01-04 | 219.96 |
| 2018-01-03 | 217.38 |
| 2018-01-02 | 220.47 |
| 2017-12-29 | 212.21 |
| 2017-12-28 | 213.25 |
| 2017-12-27 | 213.25 |
| 2017-12-22 | 215.31 |
| 2017-12-21 | 215.83 |
| 2017-12-20 | 210.15 |
| 2017-12-19 | 209.63 |
| 2017-12-18 | 206.54 |
| 2017-12-15 | 206.54 |
| 2017-12-14 | 211.18 |
| 2017-12-13 | 209.63 |
| 2017-12-12 | 209.12 |
| 2017-12-11 | 209.63 |
| 2017-12-08 | 208.60 |
| 2017-12-07 | 206.02 |
| 2017-12-06 | 210.67 |
| 2017-12-05 | 215.83 |
| 2017-12-04 | 213.25 |
| 2017-12-01 | 213.76 |
| 2017-11-30 | 214.79 |
| 2017-11-29 | 218.92 |
| 2017-11-28 | 220.99 |
| 2017-11-27 | 218.41 |
| 2017-11-24 | 223.05 |
| 2017-11-23 | 224.08 |
| 2017-11-22 | 222.02 |
| 2017-11-21 | 220.47 |
| 2017-11-20 | 215.31 |
| 2017-11-17 | 220.47 |
| 2017-11-16 | 226.15 |
| 2017-11-15 | 225.12 |
| 2017-11-14 | 225.12 |
| 2017-11-13 | 228.21 |
| 2017-11-10 | 233.89 |
| 2017-11-09 | 237.50 |
| 2017-11-08 | 238.53 |
| 2017-11-07 | 245.76 |
| 2017-11-06 | 241.63 |
| 2017-11-03 | 244.73 |
| 2017-11-02 | 244.73 |
| 2017-11-01 | 240.60 |
| 2017-10-31 | 238.02 |
| 2017-10-30 | 241.11 |
| 2017-10-27 | 241.11 |
| 2017-10-26 | 244.21 |
| 2017-10-25 | 243.69 |
| 2017-10-24 | 244.21 |
| 2017-10-23 | 243.18 |
| 2017-10-20 | 233.37 |
| 2017-10-19 | 231.82 |
| 2017-10-18 | 235.95 |
| 2017-10-17 | 228.73 |
| 2017-10-16 | 229.76 |
| 2017-10-13 | 226.15 |
| 2017-10-12 | 224.60 |
| 2017-10-11 | 225.12 |
| 2017-10-10 | 229.24 |
| 2017-10-09 | 228.21 |
| 2017-10-06 | 229.24 |
| 2017-10-04 | 228.21 |
| 2017-10-03 | 229.76 |
| 2017-09-29 | 224.60 |
| 2017-09-28 | 218.41 |
| 2017-09-27 | 220.47 |
| 2017-09-26 | 217.38 |
| 2017-09-25 | 218.39 |
| 2017-09-22 | 227.56 |
| 2017-09-21 | 230.11 |
| 2017-09-20 | 226.55 |
| 2017-09-19 | 230.62 |
| 2017-09-18 | 224.00 |
| 2017-09-15 | 222.98 |
| 2017-09-14 | 220.94 |
| 2017-09-13 | 224.00 |
| 2017-09-12 | 224.00 |
| 2017-09-11 | 224.00 |
| 2017-09-08 | 226.04 |
| 2017-09-07 | 221.96 |
| 2017-09-06 | 226.55 |
| 2017-09-05 | 231.13 |
| 2017-09-04 | 232.66 |
| 2017-09-01 | 235.71 |
| 2017-08-31 | 238.77 |
| 2017-08-30 | 229.60 |
| 2017-08-29 | 226.55 |
| 2017-08-28 | 226.55 |
| 2017-08-25 | 228.58 |
| 2017-08-24 | 230.62 |
| 2017-08-22 | 231.64 |
| 2017-08-21 | 231.13 |
| 2017-08-18 | 233.68 |
| 2017-08-17 | 234.70 |
| 2017-08-16 | 235.21 |
| 2017-08-15 | 229.09 |
| 2017-08-14 | 227.05 |
| 2017-08-11 | 217.88 |
| 2017-08-10 | 222.47 |
| 2017-08-09 | 227.05 |
| 2017-08-08 | 233.17 |
| 2017-08-07 | 234.70 |
| 2017-08-04 | 234.70 |
| 2017-08-03 | 235.71 |
| 2017-08-02 | 234.70 |
| 2017-08-01 | 226.55 |
| 2017-07-31 | 230.62 |
| 2017-07-28 | 235.21 |
| 2017-07-27 | 237.75 |
| 2017-07-26 | 232.66 |
| 2017-07-25 | 232.66 |
| 2017-07-24 | 226.55 |
| 2017-07-21 | 229.60 |
| 2017-07-20 | 231.13 |
| 2017-07-19 | 222.47 |
| 2017-07-18 | 219.41 |
| 2017-07-17 | 219.41 |
| 2017-07-14 | 217.88 |
| 2017-07-13 | 217.38 |
| 2017-07-12 | 209.22 |
| 2017-07-11 | 209.22 |
| 2017-07-10 | 205.15 |
| 2017-07-07 | 202.60 |
| 2017-07-06 | 202.09 |
| 2017-07-05 | 203.11 |
| 2017-07-04 | 202.09 |
| 2017-07-03 | 209.73 |
| 2017-06-30 | 208.71 |
| 2017-06-29 | 210.75 |
| 2017-06-28 | 213.30 |
| 2017-06-27 | 215.85 |
| 2017-06-26 | 215.34 |
| 2017-06-23 | 214.83 |
| 2017-06-22 | 213.30 |
| 2017-06-21 | 214.83 |
| 2017-06-20 | 215.85 |
| 2017-06-19 | 214.83 |
| 2017-06-16 | 215.85 |
| 2017-06-15 | 204.64 |
| 2017-06-14 | 195.98 |
| 2017-06-13 | 195.98 |
| 2017-06-12 | 199.04 |
| 2017-06-09 | 204.64 |
| 2017-06-08 | 210.75 |
| 2017-06-07 | 207.19 |
| 2017-06-06 | 210.24 |
| 2017-06-05 | 213.81 |
| 2017-06-02 | 213.30 |
| 2017-06-01 | 213.30 |
| 2017-05-31 | 214.81 |
| 2017-05-29 | 209.26 |
| 2017-05-26 | 208.25 |
| 2017-05-25 | 208.25 |
| 2017-05-24 | 208.25 |
| 2017-05-23 | 206.74 |
| 2017-05-22 | 207.25 |
| 2017-05-19 | 203.21 |
| 2017-05-18 | 207.25 |
| 2017-05-17 | 208.25 |
| 2017-05-16 | 207.75 |
| 2017-05-15 | 200.18 |
| 2017-05-12 | 196.15 |
| 2017-05-11 | 197.16 |
| 2017-05-10 | 202.20 |
| 2017-05-09 | 197.66 |
| 2017-05-08 | 189.08 |
| 2017-05-05 | 189.08 |
| 2017-05-04 | 198.16 |
| 2017-05-02 | 197.66 |
| 2017-04-28 | 200.69 |
| 2017-04-27 | 202.71 |
| 2017-04-26 | 205.73 |
| 2017-04-25 | 206.74 |
| 2017-04-24 | 197.66 |
| 2017-04-21 | 201.19 |
| 2017-04-20 | 202.71 |
| 2017-04-19 | 202.71 |
| 2017-04-18 | 207.75 |
| 2017-04-13 | 217.34 |
| 2017-04-12 | 222.89 |
| 2017-04-11 | 216.83 |
| 2017-04-10 | 218.34 |
| 2017-04-07 | 215.82 |
| 2017-04-06 | 207.25 |
| 2017-04-05 | 207.25 |
| 2017-04-03 | 208.25 |
| 2017-03-31 | 190.60 |
| 2017-03-30 | 187.57 |
| 2017-03-29 | 194.13 |
| 2017-03-28 | 191.61 |
| 2017-03-27 | 190.09 |
| 2017-03-24 | 194.13 |
| 2017-03-23 | 191.61 |
| 2017-03-22 | 192.61 |
| 2017-03-21 | 196.15 |
| 2017-03-20 | 196.15 |
| 2017-03-17 | 198.16 |
| 2017-03-16 | 184.04 |
| 2017-03-15 | 180.51 |
| 2017-03-14 | 184.04 |
| 2017-03-13 | 183.53 |
| 2017-03-10 | 177.98 |
| 2017-03-09 | 176.47 |
| 2017-03-08 | 178.99 |
| 2017-03-07 | 178.99 |
| 2017-03-06 | 185.05 |
| 2017-03-03 | 182.02 |
| 2017-03-02 | 184.04 |
| 2017-03-01 | 184.04 |
| 2017-02-28 | 180.00 |
| 2017-02-27 | 186.06 |
| 2017-02-24 | 186.56 |
| 2017-02-23 | 185.55 |
| 2017-02-22 | 188.58 |
| 2017-02-21 | 177.98 |
| 2017-02-20 | 184.54 |
| 2017-02-17 | 175.97 |
| 2017-02-16 | 181.01 |
| 2017-02-15 | 181.01 |
| 2017-02-14 | 185.55 |
| 2017-02-13 | 187.07 |
| 2017-02-10 | 185.05 |
| 2017-02-09 | 185.55 |
| 2017-02-08 | 180.00 |
| 2017-02-07 | 176.47 |
| 2017-02-06 | 177.98 |
| 2017-02-03 | 178.49 |
| 2017-02-02 | 174.96 |
| 2017-02-01 | 176.47 |
| 2017-01-27 | 172.94 |
| 2017-01-26 | 177.48 |
| 2017-01-25 | 171.43 |
| 2017-01-24 | 171.43 |
| 2017-01-23 | 174.96 |
| 2017-01-20 | 174.96 |
| 2017-01-19 | 177.48 |
| 2017-01-18 | 175.97 |
| 2017-01-17 | 170.92 |
| 2017-01-16 | 160.33 |
| 2017-01-13 | 160.83 |
| 2017-01-12 | 165.88 |
| 2017-01-11 | 160.33 |
| 2017-01-10 | 154.27 |
| 2017-01-09 | 157.30 |
| 2017-01-06 | 152.76 |
| 2017-01-05 | 150.74 |
| 2017-01-04 | 152.76 |
| 2017-01-03 | 155.28 |
| 2016-12-30 | 160.33 |
| 2016-12-29 | 159.32 |
| 2016-12-28 | 157.80 |
| 2016-12-23 | 147.71 |
| 2016-12-22 | 154.27 |
| 2016-12-21 | 155.28 |
| 2016-12-20 | 151.25 |
| 2016-12-19 | 151.75 |
| 2016-12-16 | 151.25 |
| 2016-12-15 | 152.76 |
| 2016-12-14 | 160.83 |
| 2016-12-13 | 163.86 |
| 2016-12-12 | 168.90 |
| 2016-12-09 | 173.95 |
| 2016-12-08 | 173.95 |
| 2016-12-07 | 172.43 |
| 2016-12-06 | 175.97 |
| 2016-12-05 | 174.96 |
| 2016-12-02 | 177.48 |
| 2016-12-01 | 184.54 |
| 2016-11-30 | 183.03 |
| 2016-11-29 | 181.52 |
| 2016-11-28 | 183.53 |
| 2016-11-25 | 185.55 |
| 2016-11-24 | 189.08 |
| 2016-11-23 | 183.53 |
| 2016-11-22 | 188.58 |
| 2016-11-21 | 183.03 |
| 2016-11-18 | 187.57 |
| 2016-11-17 | 192.11 |
| 2016-11-16 | 183.03 |
| 2016-11-15 | 174.45 |
| 2016-11-14 | 177.98 |
| 2016-11-11 | 186.06 |
| 2016-11-10 | 197.16 |
| 2016-11-09 | 198.16 |
| 2016-11-08 | 201.70 |
| 2016-11-07 | 196.15 |
| 2016-11-04 | 183.53 |
| 2016-11-03 | 184.54 |
| 2016-11-02 | 185.55 |
| 2016-11-01 | 192.11 |
| 2016-10-31 | 184.04 |
| 2016-10-28 | 192.11 |
| 2016-10-27 | 191.10 |
| 2016-10-26 | 199.68 |
| 2016-10-25 | 201.19 |
| 2016-10-24 | 204.22 |
| 2016-10-20 | 201.70 |
| 2016-10-19 | 189.59 |
| 2016-10-18 | 177.48 |
| 2016-10-17 | 173.44 |
| 2016-10-14 | 167.89 |
| 2016-10-13 | 169.91 |
| 2016-10-12 | 172.94 |
| 2016-10-11 | 178.49 |
| 2016-10-07 | 176.47 |
| 2016-10-06 | 176.47 |
| 2016-10-05 | 171.93 |
| 2016-10-04 | 172.43 |
| 2016-10-03 | 167.39 |
| 2016-09-30 | 164.36 |
| 2016-09-29 | 171.93 |
| 2016-09-28 | 172.43 |
| 2016-09-27 | 168.90 |
| 2016-09-26 | 162.85 |
| 2016-09-23 | 174.50 |
| 2016-09-22 | 178.50 |
| 2016-09-21 | 178.50 |
| 2016-09-20 | 179.99 |
| 2016-09-19 | 175.50 |
| 2016-09-15 | 166.52 |
| 2016-09-14 | 172.51 |
| 2016-09-13 | 171.01 |
| 2016-09-12 | 172.51 |
| 2016-09-09 | 187.48 |
| 2016-09-08 | 185.48 |
| 2016-09-07 | 179.49 |
| 2016-09-06 | 182.49 |
| 2016-09-05 | 179.49 |
| 2016-09-02 | 161.53 |
| 2016-09-01 | 157.03 |
| 2016-08-31 | 170.01 |
| 2016-08-30 | 161.53 |
| 2016-08-29 | 156.54 |
| 2016-08-26 | 152.04 |
| 2016-08-25 | 151.05 |
| 2016-08-24 | 154.04 |
| 2016-08-23 | 155.54 |
| 2016-08-22 | 159.53 |
| 2016-08-19 | 154.54 |
| 2016-08-18 | 149.55 |
| 2016-08-17 | 147.05 |
| 2016-08-16 | 150.05 |
| 2016-08-15 | 150.05 |
| 2016-08-12 | 157.03 |
| 2016-08-11 | 152.54 |
| 2016-08-10 | 149.55 |
| 2016-08-09 | 138.07 |
| 2016-08-08 | 133.08 |
| 2016-08-05 | 133.08 |
| 2016-08-04 | 129.09 |
| 2016-08-03 | 130.58 |
| 2016-08-01 | 135.07 |
| 2016-07-29 | 135.07 |
| 2016-07-28 | 141.06 |
| 2016-07-27 | 133.58 |
| 2016-07-26 | 127.59 |
| 2016-07-25 | 125.59 |
| 2016-07-22 | 128.59 |
| 2016-07-21 | 129.09 |
| 2016-07-20 | 124.09 |
| 2016-07-19 | 124.09 |
| 2016-07-18 | 124.09 |
| 2016-07-15 | 121.60 |
| 2016-07-14 | 124.09 |
| 2016-07-13 | 125.09 |
| 2016-07-12 | 121.60 |
| 2016-07-11 | 119.60 |
| 2016-07-08 | 112.12 |
| 2016-07-07 | 119.60 |
| 2016-07-06 | 120.60 |
| 2016-07-05 | 124.59 |
| 2016-07-04 | 132.08 |
| 2016-06-30 | 132.58 |
| 2016-06-29 | 127.59 |
| 2016-06-28 | 122.10 |
| 2016-06-27 | 121.60 |
| 2016-06-24 | 122.60 |
| 2016-06-23 | 126.09 |
| 2016-06-22 | 125.59 |
| 2016-06-21 | 125.09 |
| 2016-06-20 | 120.60 |
| 2016-06-17 | 117.11 |
| 2016-06-16 | 115.61 |
| 2016-06-15 | 126.09 |
| 2016-06-14 | 117.61 |
| 2016-06-13 | 114.61 |
| 2016-06-10 | 122.10 |
| 2016-06-08 | 130.58 |
| 2016-06-07 | 131.58 |
| 2016-06-06 | 127.59 |
| 2016-06-03 | 125.09 |
| 2016-06-02 | 121.10 |
| 2016-06-01 | 126.09 |
| 2016-05-31 | 149.05 |
| 2016-05-30 | 147.05 |
| 2016-05-27 | 143.56 |
| 2016-05-26 | 138.57 |
| 2016-05-25 | 129.09 |
| 2016-05-24 | 129.53 |
| 2016-05-23 | 121.14 |
| 2016-05-20 | 122.13 |
| 2016-05-19 | 124.10 |
| 2016-05-18 | 132.00 |
| 2016-05-17 | 131.51 |
| 2016-05-16 | 127.07 |
| 2016-05-13 | 124.10 |
| 2016-05-12 | 130.03 |
| 2016-05-11 | 134.96 |
| 2016-05-10 | 136.45 |
| 2016-05-09 | 136.45 |
| 2016-05-06 | 135.46 |
| 2016-05-05 | 137.43 |
| 2016-05-04 | 132.99 |
| 2016-05-03 | 133.98 |
| 2016-04-29 | 129.53 |
| 2016-04-28 | 133.98 |
| 2016-04-27 | 132.00 |
| 2016-04-26 | 146.81 |
| 2016-04-25 | 156.68 |
| 2016-04-22 | 159.15 |
| 2016-04-21 | 164.58 |
| 2016-04-20 | 158.66 |
| 2016-04-19 | 160.14 |
| 2016-04-18 | 155.20 |
| 2016-04-15 | 156.68 |
| 2016-04-14 | 145.82 |
| 2016-04-13 | 146.81 |
| 2016-04-12 | 147.30 |
| 2016-04-11 | 143.85 |
| 2016-04-08 | 145.82 |
| 2016-04-07 | 143.85 |
| 2016-04-06 | 139.90 |
| 2016-04-05 | 134.47 |
| 2016-04-01 | 138.91 |
| 2016-03-31 | 139.90 |
| 2016-03-30 | 127.07 |
| 2016-03-29 | 120.65 |
| 2016-03-24 | 121.64 |
| 2016-03-23 | 122.62 |
| 2016-03-22 | 126.08 |
| 2016-03-21 | 128.55 |
| 2016-03-18 | 129.04 |
| 2016-03-17 | 128.05 |
| 2016-03-16 | 118.67 |
| 2016-03-15 | 124.60 |
| 2016-03-14 | 123.12 |
| 2016-03-11 | 129.04 |
| 2016-03-10 | 120.65 |
| 2016-03-09 | 122.13 |
| 2016-03-08 | 128.55 |
| 2016-03-07 | 138.42 |
| 2016-03-04 | 127.56 |
| 2016-03-03 | 121.64 |
| 2016-03-02 | 120.16 |
| 2016-03-01 | 111.76 |
| 2016-02-29 | 101.40 |
| 2016-02-26 | 109.30 |
| 2016-02-25 | 106.83 |
| 2016-02-24 | 103.87 |
| 2016-02-23 | 111.27 |
| 2016-02-22 | 112.75 |
| 2016-02-19 | 107.32 |
| 2016-02-18 | 109.30 |
| 2016-02-17 | 94.98 |
| 2016-02-16 | 90.54 |
| 2016-02-15 | 88.07 |
| 2016-02-12 | 75.24 |
| 2016-02-11 | 83.13 |
| 2016-02-05 | 90.54 |
| 2016-02-04 | 95.97 |
| 2016-02-03 | 96.96 |
| 2016-02-02 | 104.36 |
| 2016-02-01 | 101.89 |
| 2016-01-29 | 89.06 |
| 2016-01-28 | 100.41 |
| 2016-01-27 | 115.22 |
| 2016-01-26 | 112.75 |
| 2016-01-25 | 126.08 |
| 2016-01-22 | 110.78 |
| 2016-01-21 | 100.41 |
| 2016-01-20 | 112.26 |
| 2016-01-19 | 130.52 |
| 2016-01-18 | 118.18 |
| 2016-01-15 | 116.21 |
| 2016-01-14 | 122.62 |
| 2016-01-13 | 124.10 |
| 2016-01-12 | 116.70 |
| 2016-01-11 | 119.66 |
| 2016-01-08 | 134.96 |
| 2016-01-07 | 138.91 |
| 2016-01-06 | 152.73 |
| 2016-01-05 | 162.61 |
| 2016-01-04 | 166.06 |
| 2015-12-31 | 168.04 |
| 2015-12-30 | 167.05 |
| 2015-12-29 | 171.49 |
| 2015-12-28 | 172.48 |
| 2015-12-24 | 169.52 |
| 2015-12-23 | 168.53 |
| 2015-12-22 | 155.70 |
| 2015-12-21 | 160.63 |
| 2015-12-18 | 167.54 |
| 2015-12-17 | 174.95 |
| 2015-12-16 | 168.04 |
| 2015-12-15 | 186.79 |
| 2015-12-14 | 190.74 |
| 2015-12-11 | 179.88 |
| 2015-12-10 | 185.31 |
| 2015-12-09 | 191.24 |
| 2015-12-08 | 191.73 |
| 2015-12-07 | 192.22 |
| 2015-12-04 | 182.35 |
| 2015-12-03 | 190.25 |
| 2015-12-02 | 193.21 |
| 2015-12-01 | 201.11 |
| 2015-11-30 | 199.14 |
| 2015-11-27 | 204.07 |
| 2015-11-26 | 202.59 |
| 2015-11-25 | 205.06 |
| 2015-11-24 | 207.53 |
| 2015-11-23 | 210.49 |
| 2015-11-20 | 204.57 |
| 2015-11-19 | 199.14 |
| 2015-11-18 | 200.12 |
| 2015-11-17 | 199.14 |
| 2015-11-16 | 199.63 |
| 2015-11-13 | 203.08 |
| 2015-11-12 | 203.58 |
| 2015-11-11 | 205.55 |
| 2015-11-10 | 206.54 |
| 2015-11-09 | 205.06 |
| 2015-11-06 | 207.03 |
| 2015-11-05 | 210.00 |
| 2015-11-04 | 203.08 |
| 2015-11-03 | 206.05 |
| 2015-11-02 | 201.11 |
| 2015-10-30 | 205.55 |
| 2015-10-29 | 206.54 |
| 2015-10-28 | 212.96 |
| 2015-10-27 | 217.89 |
| 2015-10-26 | 224.80 |
| 2015-10-23 | 225.30 |
| 2015-10-22 | 219.37 |
| 2015-10-20 | 223.82 |
| 2015-10-19 | 219.87 |
| 2015-10-16 | 222.34 |
| 2015-10-15 | 210.00 |
| 2015-10-14 | 192.72 |
| 2015-10-13 | 197.16 |
| 2015-10-12 | 193.21 |
| 2015-10-09 | 180.87 |
| 2015-10-08 | 164.09 |
| 2015-10-07 | 169.52 |
| 2015-10-06 | 169.02 |
| 2015-10-05 | 167.05 |
| 2015-10-02 | 169.52 |
| 2015-09-30 | 166.56 |
| 2015-09-29 | 160.14 |
| 2015-09-25 | 167.05 |
| 2015-09-24 | 171.99 |
| 2015-09-23 | 169.52 |
| 2015-09-22 | 176.72 |
| 2015-09-21 | 173.79 |
| 2015-09-18 | 179.17 |
| 2015-09-17 | 173.79 |
| 2015-09-16 | 175.26 |
| 2015-09-15 | 165.46 |
| 2015-09-14 | 166.93 |
| 2015-09-11 | 168.40 |
| 2015-09-10 | 176.24 |
| 2015-09-09 | 176.72 |
| 2015-09-08 | 168.89 |
| 2015-09-07 | 162.03 |
| 2015-09-04 | 153.71 |
| 2015-09-02 | 154.20 |
| 2015-09-01 | 153.22 |
| 2015-08-31 | 171.83 |
| 2015-08-28 | 174.28 |
| 2015-08-27 | 162.03 |
| 2015-08-26 | 147.83 |
| 2015-08-25 | 149.79 |
| 2015-08-24 | 145.38 |
| 2015-08-21 | 152.73 |
| 2015-08-20 | 150.77 |
| 2015-08-19 | 154.68 |
| 2015-08-18 | 161.05 |
| 2015-08-17 | 162.03 |
| 2015-08-14 | 170.85 |
| 2015-08-13 | 171.83 |
| 2015-08-12 | 170.85 |
| 2015-08-11 | 185.05 |
| 2015-08-10 | 181.62 |
| 2015-08-07 | 177.21 |
| 2015-08-06 | 187.01 |
| 2015-08-05 | 182.11 |
| 2015-08-04 | 178.68 |
| 2015-08-03 | 177.70 |
| 2015-07-31 | 183.58 |
| 2015-07-30 | 176.72 |
| 2015-07-29 | 182.11 |
| 2015-07-28 | 181.13 |
| 2015-07-27 | 179.66 |
| 2015-07-24 | 194.85 |
| 2015-07-23 | 193.87 |
| 2015-07-22 | 189.95 |
| 2015-07-21 | 198.28 |
| 2015-07-20 | 202.19 |
| 2015-07-17 | 201.21 |
| 2015-07-16 | 191.91 |
| 2015-07-15 | 185.54 |
| 2015-07-14 | 194.85 |
| 2015-07-13 | 189.46 |
| 2015-07-10 | 189.95 |
| 2015-07-09 | 185.54 |
| 2015-07-08 | 155.17 |
| 2015-07-07 | 157.13 |
| 2015-07-06 | 179.17 |
| 2015-07-03 | 204.64 |
| 2015-07-02 | 212.48 |
| 2015-06-30 | 211.50 |
| 2015-06-29 | 205.62 |
| 2015-06-26 | 222.27 |
| 2015-06-25 | 230.60 |
| 2015-06-24 | 228.64 |
| 2015-06-23 | 216.40 |
| 2015-06-22 | 206.60 |
| 2015-06-19 | 199.25 |
| 2015-06-18 | 212.97 |
| 2015-06-17 | 209.05 |
| 2015-06-16 | 203.66 |
| 2015-06-15 | 215.91 |
| 2015-06-12 | 215.42 |
| 2015-06-11 | 206.11 |
| 2015-06-10 | 205.13 |
| 2015-06-09 | 209.05 |
| 2015-06-08 | 214.44 |
| 2015-06-05 | 223.25 |
| 2015-06-04 | 218.85 |
| 2015-06-03 | 221.29 |
| 2015-06-02 | 218.36 |
| 2015-06-01 | 220.80 |
| 2015-05-29 | 220.80 |
| 2015-05-28 | 224.72 |
| 2015-05-27 | 228.15 |
| 2015-05-26 | 230.60 |
| 2015-05-22 | 216.49 |
| 2015-05-21 | 217.95 |
| 2015-05-20 | 220.87 |
| 2015-05-19 | 217.47 |
| 2015-05-18 | 221.84 |
| 2015-05-15 | 216.49 |
| 2015-05-14 | 214.55 |
| 2015-05-13 | 218.93 |
| 2015-05-12 | 220.38 |
| 2015-05-11 | 231.08 |
| 2015-05-08 | 218.44 |
| 2015-05-07 | 202.88 |
| 2015-05-06 | 207.26 |
| 2015-05-05 | 217.95 |
| 2015-05-04 | 230.11 |
| 2015-04-30 | 226.22 |
| 2015-04-29 | 236.43 |
| 2015-04-28 | 233.02 |
| 2015-04-27 | 239.83 |
| 2015-04-24 | 237.40 |
| 2015-04-23 | 245.18 |
| 2015-04-22 | 244.21 |
| 2015-04-21 | 242.75 |
| 2015-04-20 | 234.00 |
| 2015-04-17 | 246.15 |
| 2015-04-16 | 221.84 |
| 2015-04-15 | 191.70 |
| 2015-04-14 | 195.10 |
| 2015-04-13 | 217.95 |
| 2015-04-10 | 209.20 |
| 2015-04-09 | 212.12 |
| 2015-04-08 | 203.37 |
| 2015-04-02 | 166.42 |
| 2015-04-01 | 161.56 |
| 2015-03-31 | 156.70 |
| 2015-03-30 | 147.95 |
| 2015-03-27 | 140.17 |
| 2015-03-26 | 142.11 |
| 2015-03-25 | 141.14 |
| 2015-03-24 | 137.74 |
| 2015-03-23 | 138.22 |
| 2015-03-20 | 137.25 |
| 2015-03-19 | 133.36 |
| 2015-03-18 | 131.90 |
| 2015-03-17 | 131.42 |
| 2015-03-16 | 129.96 |
| 2015-03-13 | 128.01 |
| 2015-03-12 | 126.55 |
| 2015-03-11 | 129.47 |
| 2015-03-10 | 134.82 |
| 2015-03-09 | 143.57 |
| 2015-03-06 | 146.00 |
| 2015-03-05 | 139.19 |
| 2015-03-04 | 137.74 |
| 2015-03-03 | 141.63 |
| 2015-03-02 | 144.06 |
| 2015-02-27 | 134.33 |
| 2015-02-26 | 136.28 |
| 2015-02-25 | 130.44 |
| 2015-02-24 | 118.78 |
| 2015-02-23 | 119.26 |
| 2015-02-18 | 119.26 |
| 2015-02-17 | 120.23 |
| 2015-02-16 | 122.18 |
| 2015-02-13 | 116.83 |
| 2015-02-12 | 113.91 |
| 2015-02-11 | 108.08 |
| 2015-02-10 | 116.34 |
| 2015-02-09 | 116.83 |
| 2015-02-06 | 117.80 |
| 2015-02-05 | 111.48 |
| 2015-02-04 | 119.75 |
| 2015-02-03 | 137.25 |
| 2015-02-02 | 144.54 |
| 2015-01-30 | 149.40 |
| 2015-01-29 | 148.43 |
| 2015-01-28 | 153.29 |
| 2015-01-27 | 152.32 |
| 2015-01-26 | 150.38 |
| 2015-01-23 | 150.38 |
| 2015-01-22 | 147.95 |
| 2015-01-21 | 149.89 |
| 2015-01-20 | 147.46 |
| 2015-01-19 | 150.86 |
| 2015-01-16 | 159.13 |
| 2015-01-15 | 161.07 |
| 2015-01-14 | 157.67 |
| 2015-01-13 | 160.10 |
| 2015-01-12 | 155.72 |
| 2015-01-09 | 161.07 |
| 2015-01-08 | 156.21 |
| 2015-01-07 | 153.78 |
| 2015-01-06 | 153.29 |
| 2015-01-05 | 155.72 |
| 2015-01-02 | 157.67 |
| 2014-12-31 | 157.18 |
| 2014-12-30 | 156.70 |
| 2014-12-29 | 156.21 |
| 2014-12-24 | 154.75 |
| 2014-12-23 | 151.35 |
| 2014-12-22 | 153.29 |
| 2014-12-19 | 147.46 |
| 2014-12-18 | 149.40 |
| 2014-12-17 | 146.00 |
| 2014-12-16 | 155.24 |
| 2014-12-15 | 160.59 |
| 2014-12-12 | 157.18 |
| 2014-12-11 | 156.21 |
| 2014-12-10 | 145.03 |
| 2014-12-09 | 124.12 |
| 2014-12-08 | 128.01 |
| 2014-12-05 | 143.08 |
| 2014-12-04 | 153.29 |
| 2014-12-03 | 159.13 |
| 2014-12-02 | 155.24 |
| 2014-12-01 | 151.83 |
| 2014-11-28 | 159.13 |
| 2014-11-27 | 163.02 |
| 2014-11-26 | 167.88 |
| 2014-11-25 | 166.42 |
| 2014-11-24 | 168.85 |
| 2014-11-21 | 165.93 |
| 2014-11-20 | 163.99 |
| 2014-11-19 | 164.47 |
| 2014-11-18 | 164.47 |
| 2014-11-17 | 163.50 |
| 2014-11-14 | 163.99 |
| 2014-11-13 | 162.53 |
| 2014-11-12 | 162.53 |
| 2014-11-11 | 162.53 |
| 2014-11-10 | 163.02 |
| 2014-11-07 | 165.93 |
| 2014-11-06 | 165.45 |
| 2014-11-05 | 165.45 |
| 2014-11-04 | 164.47 |
| 2014-11-03 | 170.31 |
| 2014-10-31 | 169.82 |
| 2014-10-30 | 166.91 |
| 2014-10-29 | 166.91 |
| 2014-10-28 | 166.42 |
| 2014-10-27 | 164.47 |
| 2014-10-24 | 164.47 |
| 2014-10-23 | 160.10 |
| 2014-10-22 | 160.59 |
| 2014-10-21 | 157.67 |
| 2014-10-20 | 152.81 |
| 2014-10-17 | 152.81 |
| 2014-10-16 | 154.27 |
| 2014-10-15 | 156.21 |
| 2014-10-14 | 151.83 |
| 2014-10-13 | 150.86 |
| 2014-10-10 | 154.27 |
| 2014-10-09 | 162.04 |
| 2014-10-08 | 161.07 |
| 2014-10-07 | 158.15 |
| 2014-10-06 | 152.32 |
| 2014-10-03 | 147.95 |
| 2014-09-30 | 155.24 |
| 2014-09-29 | 155.72 |
| 2014-09-26 | 155.72 |
| 2014-09-25 | 163.02 |
| 2014-09-24 | 160.59 |
| 2014-09-23 | 156.70 |
| 2014-09-22 | 160.10 |
| 2014-09-19 | 166.42 |
| 2014-09-18 | 166.42 |
| 2014-09-17 | 164.00 |
| 2014-09-16 | 161.10 |
| 2014-09-15 | 166.42 |
| 2014-09-12 | 170.29 |
| 2014-09-11 | 170.29 |
| 2014-09-10 | 166.90 |
| 2014-09-08 | 167.87 |
| 2014-09-05 | 166.42 |
| 2014-09-04 | 160.62 |
| 2014-09-03 | 161.10 |
| 2014-09-02 | 158.20 |
| 2014-09-01 | 155.78 |
| 2014-08-29 | 155.30 |
| 2014-08-28 | 156.75 |
| 2014-08-27 | 158.68 |
| 2014-08-26 | 160.13 |
| 2014-08-25 | 156.27 |
| 2014-08-22 | 151.43 |
| 2014-08-21 | 152.40 |
| 2014-08-20 | 157.72 |
| 2014-08-19 | 155.30 |
| 2014-08-18 | 151.91 |
| 2014-08-15 | 152.88 |
| 2014-08-14 | 152.88 |
| 2014-08-13 | 157.72 |
| 2014-08-12 | 155.30 |
| 2014-08-11 | 149.98 |
| 2014-08-08 | 140.79 |
| 2014-08-07 | 138.38 |
| 2014-08-06 | 139.83 |
| 2014-08-05 | 141.76 |
| 2014-08-04 | 142.73 |
| 2014-08-01 | 144.18 |
| 2014-07-31 | 144.66 |
| 2014-07-30 | 149.01 |
| 2014-07-29 | 149.98 |
| 2014-07-28 | 146.60 |
| 2014-07-25 | 146.60 |
| 2014-07-24 | 148.53 |
| 2014-07-23 | 148.05 |
| 2014-07-22 | 152.40 |
| 2014-07-21 | 152.88 |
| 2014-07-18 | 153.36 |
| 2014-07-17 | 154.33 |
| 2014-07-16 | 152.40 |
| 2014-07-15 | 150.95 |
| 2014-07-14 | 157.23 |
| 2014-07-11 | 155.30 |
| 2014-07-10 | 156.27 |
| 2014-07-09 | 157.23 |
| 2014-07-08 | 157.23 |
| 2014-07-07 | 160.62 |
| 2014-07-04 | 157.72 |
| 2014-07-03 | 156.27 |
| 2014-07-02 | 152.40 |
| 2014-06-30 | 150.46 |
| 2014-06-27 | 150.46 |
| 2014-06-26 | 152.88 |
| 2014-06-25 | 153.85 |
| 2014-06-24 | 149.50 |
| 2014-06-23 | 140.79 |
| 2014-06-20 | 138.86 |
| 2014-06-19 | 137.41 |
| 2014-06-18 | 136.92 |
| 2014-06-17 | 136.92 |
| 2014-06-16 | 140.79 |
| 2014-06-13 | 144.18 |
| 2014-06-12 | 146.11 |
| 2014-06-11 | 149.98 |
| 2014-06-10 | 141.28 |
| 2014-06-09 | 136.44 |
| 2014-06-06 | 136.44 |
| 2014-06-05 | 139.34 |
| 2014-06-04 | 135.47 |
| 2014-06-03 | 141.76 |
| 2014-05-30 | 139.83 |
| 2014-05-29 | 131.12 |
| 2014-05-28 | 137.41 |
| 2014-05-27 | 136.92 |
| 2014-05-26 | 144.81 |
| 2014-05-23 | 143.36 |
| 2014-05-22 | 139.52 |
| 2014-05-21 | 129.42 |
| 2014-05-20 | 128.45 |
| 2014-05-19 | 121.24 |
| 2014-05-16 | 128.93 |
| 2014-05-15 | 131.82 |
| 2014-05-14 | 126.53 |
| 2014-05-13 | 127.97 |
| 2014-05-12 | 113.54 |
| 2014-05-09 | 103.44 |
| 2014-05-08 | 114.03 |
| 2014-05-07 | 123.64 |
| 2014-05-05 | 136.63 |
| 2014-05-02 | 130.38 |
| 2014-04-30 | 136.63 |
| 2014-04-29 | 151.06 |
| 2014-04-28 | 148.65 |
| 2014-04-25 | 156.83 |
| 2014-04-24 | 158.75 |
| 2014-04-23 | 159.23 |
| 2014-04-22 | 153.46 |
| 2014-04-17 | 155.39 |
| 2014-04-16 | 147.69 |
| 2014-04-15 | 144.81 |
| 2014-04-14 | 148.65 |
| 2014-04-11 | 159.23 |
| 2014-04-10 | 159.23 |
| 2014-04-09 | 150.10 |
| 2014-04-08 | 141.92 |
| 2014-04-07 | 149.13 |
| 2014-04-04 | 154.43 |
| 2014-04-03 | 148.17 |
| 2014-04-02 | 160.68 |
| 2014-04-01 | 163.08 |
| 2014-03-31 | 161.16 |
| 2014-03-28 | 149.13 |
| 2014-03-27 | 131.82 |
| 2014-03-26 | 138.55 |
| 2014-03-25 | 144.81 |
| 2014-03-24 | 145.77 |
| 2014-03-21 | 140.00 |
| 2014-03-20 | 151.06 |
| 2014-03-19 | 156.35 |
| 2014-03-18 | 158.27 |
| 2014-03-17 | 148.65 |
| 2014-03-14 | 149.62 |
| 2014-03-13 | 166.45 |
| 2014-03-12 | 175.59 |
| 2014-03-11 | 171.74 |
| 2014-03-10 | 171.74 |
| 2014-03-07 | 175.59 |
| 2014-03-06 | 174.14 |
| 2014-03-05 | 169.33 |
| 2014-03-04 | 168.37 |
| 2014-03-03 | 166.93 |
| 2014-02-28 | 167.41 |
| 2014-02-27 | 149.62 |
| 2014-02-26 | 144.81 |
| 2014-02-25 | 129.90 |
| 2014-02-24 | 137.59 |
| 2014-02-21 | 133.74 |
| 2014-02-20 | 131.82 |
| 2014-02-19 | 133.74 |
| 2014-02-18 | 133.26 |
| 2014-02-17 | 128.93 |
| 2014-02-14 | 125.57 |
| 2014-02-13 | 119.32 |
| 2014-02-12 | 109.22 |
| 2014-02-11 | 106.81 |
| 2014-02-10 | 106.81 |
| 2014-02-07 | 111.14 |
| 2014-02-06 | 102.48 |
| 2014-02-05 | 93.83 |
| 2014-02-04 | 100.56 |
| 2014-01-30 | 111.62 |
| 2014-01-29 | 119.32 |
| 2014-01-28 | 111.14 |
| 2014-01-27 | 106.33 |
| 2014-01-24 | 114.51 |
| 2014-01-23 | 116.91 |
| 2014-01-22 | 123.64 |
| 2014-01-21 | 127.97 |
| 2014-01-20 | 127.01 |
| 2014-01-17 | 120.28 |
| 2014-01-16 | 114.03 |
| 2014-01-15 | 116.43 |
| 2014-01-14 | 115.95 |
| 2014-01-13 | 120.76 |
| 2014-01-10 | 121.72 |
| 2014-01-09 | 116.43 |
| 2014-01-08 | 122.20 |
| 2014-01-07 | 127.01 |
| 2014-01-06 | 130.86 |
| 2014-01-03 | 135.67 |
| 2014-01-02 | 139.52 |
| 2013-12-31 | 134.23 |
| 2013-12-30 | 132.30 |
| 2013-12-27 | 134.23 |
| 2013-12-24 | 124.61 |
| 2013-12-23 | 122.20 |
| 2013-12-20 | 112.10 |
| 2013-12-19 | 123.64 |
| 2013-12-18 | 122.68 |
| 2013-12-17 | 122.20 |
| 2013-12-16 | 121.72 |
| 2013-12-13 | 124.61 |
| 2013-12-12 | 124.61 |
| 2013-12-11 | 126.05 |
| 2013-12-10 | 114.99 |
| 2013-12-09 | 112.10 |
| 2013-12-06 | 112.58 |
| 2013-12-05 | 109.70 |
| 2013-12-04 | 110.66 |
| 2013-12-03 | 105.37 |
| 2013-12-02 | 110.18 |
| 2013-11-29 | 109.70 |
| 2013-11-28 | 98.63 |
| 2013-11-27 | 100.56 |
| 2013-11-26 | 100.56 |
| 2013-11-25 | 102.00 |
| 2013-11-22 | 100.56 |
| 2013-11-21 | 99.60 |
| 2013-11-20 | 99.60 |
| 2013-11-19 | 93.83 |
| 2013-11-18 | 90.94 |
| 2013-11-15 | 82.28 |
| 2013-11-14 | 79.88 |
| 2013-11-13 | 76.03 |
| 2013-11-12 | 79.40 |
| 2013-11-11 | 80.36 |
| 2013-11-08 | 78.43 |
| 2013-11-07 | 75.55 |
| 2013-11-06 | 74.11 |
| 2013-11-05 | 73.14 |
| 2013-11-04 | 66.41 |
| 2013-11-01 | 64.01 |
| 2013-10-31 | 65.93 |
| 2013-10-30 | 64.01 |
| 2013-10-29 | 62.08 |
| 2013-10-28 | 66.89 |
| 2013-10-25 | 65.45 |
| 2013-10-24 | 67.85 |
| 2013-10-23 | 68.82 |
| 2013-10-22 | 70.26 |
| 2013-10-21 | 71.22 |
| 2013-10-18 | 66.41 |
| 2013-10-17 | 63.04 |
| 2013-10-16 | 63.04 |
| 2013-10-15 | 65.93 |
| 2013-10-11 | 66.89 |
| 2013-10-10 | 66.89 |
| 2013-10-09 | 61.12 |
| 2013-10-08 | 60.16 |
| 2013-10-07 | 61.12 |
| 2013-10-04 | 61.12 |
| 2013-10-03 | 63.04 |
| 2013-10-02 | 61.12 |
| 2013-09-30 | 55.35 |
| 2013-09-27 | 57.27 |
| 2013-09-26 | 49.58 |
| 2013-09-25 | 49.10 |
| 2013-09-24 | 46.69 |
| 2013-09-23 | 50.06 |
| 2013-09-19 | 51.98 |
| 2013-09-18 | 50.54 |
| 2013-09-17 | 51.74 |
| 2013-09-16 | 55.08 |
| 2013-09-13 | 53.17 |
| 2013-09-12 | 41.72 |
| 2013-09-11 | 47.92 |
| 2013-09-10 | 52.70 |
| 2013-09-09 | 51.26 |
| 2013-09-06 | 55.56 |
| 2013-09-05 | 58.90 |
| 2013-09-04 | 58.90 |
| 2013-09-03 | 58.90 |
| 2013-09-02 | 58.90 |
| 2013-08-30 | 58.42 |
| 2013-08-29 | 57.47 |
| 2013-08-28 | 55.56 |
| 2013-08-27 | 56.04 |
| 2013-08-26 | 58.42 |
| 2013-08-23 | 57.94 |
| 2013-08-22 | 53.17 |
| 2013-08-21 | 56.04 |
| 2013-08-20 | 55.08 |
| 2013-08-19 | 60.81 |
| 2013-08-16 | 58.42 |
| 2013-08-15 | 57.47 |
| 2013-08-13 | 60.33 |
| 2013-08-12 | 59.38 |
| 2013-08-09 | 54.60 |
| 2013-08-08 | 54.60 |
| 2013-08-07 | 54.60 |
| 2013-08-06 | 51.74 |
| 2013-08-05 | 55.08 |
| 2013-08-02 | 56.04 |
| 2013-08-01 | 56.04 |
| 2013-07-31 | 49.83 |
| 2013-07-30 | 50.79 |
| 2013-07-29 | 51.26 |
| 2013-07-26 | 49.36 |
| 2013-07-25 | 49.83 |
| 2013-07-24 | 47.92 |
| 2013-07-23 | 47.92 |
| 2013-07-22 | 45.54 |
| 2013-07-19 | 46.02 |
| 2013-07-18 | 43.15 |
| 2013-07-17 | 47.92 |
| 2013-07-16 | 46.97 |
| 2013-07-15 | 45.54 |
| 2013-07-12 | 41.24 |
| 2013-07-11 | 41.24 |
| 2013-07-10 | 36.47 |
| 2013-07-09 | 35.52 |
| 2013-07-08 | 35.99 |
| 2013-07-05 | 38.38 |
| 2013-07-04 | 36.47 |
| 2013-07-03 | 40.29 |
| 2013-07-02 | 35.99 |
| 2013-06-28 | 32.65 |
| 2013-06-27 | 29.79 |
| 2013-06-26 | 30.75 |
| 2013-06-25 | 19.77 |
| 2013-06-24 | 25.02 |
| 2013-06-21 | 34.56 |
| 2013-06-20 | 35.52 |
| 2013-06-19 | 38.86 |
| 2013-06-18 | 38.38 |
| 2013-06-17 | 33.13 |
| 2013-06-14 | 31.22 |
| 2013-06-13 | 31.22 |
| 2013-06-11 | 36.95 |
| 2013-06-10 | 37.43 |
| 2013-06-07 | 31.22 |
| 2013-06-06 | 28.36 |
| 2013-06-05 | 33.13 |
| 2013-06-04 | 34.56 |
| 2013-06-03 | 33.13 |
| 2013-05-31 | 40.29 |
| 2013-05-30 | 39.81 |
| 2013-05-29 | 39.33 |
| 2013-05-28 | 39.33 |
| 2013-05-27 | 36.95 |
| 2013-05-24 | 29.79 |
| 2013-05-23 | 26.45 |
| 2013-05-22 | 31.22 |
| 2013-05-21 | 29.80 |
| 2013-05-20 | 31.70 |
| 2013-05-16 | 28.85 |
| 2013-05-15 | 26.96 |
| 2013-05-14 | 27.91 |
| 2013-05-13 | 24.59 |
| 2013-05-10 | 18.43 |
| 2013-05-09 | 17.01 |
| 2013-05-08 | 17.01 |
| 2013-05-07 | 18.43 |
| 2013-05-06 | 19.85 |
| 2013-05-03 | 18.91 |
| 2013-05-02 | 17.01 |
| 2013-04-30 | 11.33 |
| 2013-04-29 | 11.33 |
| 2013-04-26 | 11.80 |
| 2013-04-25 | 13.69 |
| 2013-04-24 | 6.12 |
| 2013-04-23 | 5.17 |
| 2013-04-22 | 7.06 |
| 2013-04-19 | 7.06 |
| 2013-04-18 | 5.17 |
| 2013-04-17 | 7.06 |
| 2013-04-16 | 7.06 |
| 2013-04-15 | 8.48 |
| 2013-04-12 | 8.96 |
| 2013-04-11 | 10.38 |
| 2013-04-10 | 5.64 |
| 2013-04-09 | 6.59 |
| 2013-04-08 | 5.17 |
| 2013-04-05 | 4.22 |
| 2013-04-03 | 9.43 |
| 2013-04-02 | 12.75 |
| 2013-03-28 | 9.43 |
| 2013-03-27 | 7.54 |
| 2013-03-26 | 8.96 |
| 2013-03-25 | 12.27 |
| 2013-03-22 | 14.17 |
| 2013-03-21 | 17.48 |
| 2013-03-20 | 12.27 |
| 2013-03-19 | 10.38 |
| 2013-03-18 | 11.33 |
| 2013-03-15 | 8.48 |
| 2013-03-14 | 13.22 |
| 2013-03-13 | 11.33 |
| 2013-03-12 | 11.33 |
| 2013-03-11 | 17.01 |
| 2013-03-08 | 18.91 |
| 2013-03-07 | 19.38 |
| 2013-03-06 | 18.43 |
| 2013-03-05 | 15.59 |
| 2013-03-04 | 17.48 |
| 2013-03-01 | 16.06 |
| 2013-02-28 | 13.69 |
| 2013-02-27 | 4.69 |
| 2013-02-26 | 3.75 |
| 2013-02-25 | 6.12 |
| 2013-02-22 | 5.64 |
| 2013-02-21 | 5.17 |
| 2013-02-20 | 4.69 |
| 2013-02-19 | 0.90 |
| 2013-02-18 | 3.75 |
| 2013-02-15 | 3.75 |
| 2013-02-14 | 4.69 |
| 2013-02-08 | 2.33 |
| 2013-02-07 | 2.80 |
| 2013-02-06 | 0.90 |
| 2013-02-05 | -0.99 |
| 2013-02-04 | -2.41 |
| 2013-02-01 | -6.68 |
| 2013-01-31 | -8.10 |
| 2013-01-30 | -7.62 |
| 2013-01-29 | -7.62 |
| 2013-01-28 | -6.20 |
| 2013-01-25 | -7.15 |
| 2013-01-24 | -5.25 |
| 2013-01-23 | -4.78 |
| 2013-01-22 | -4.78 |
| 2013-01-21 | -4.78 |
| 2013-01-18 | -4.31 |
| 2013-01-17 | -4.31 |
| 2013-01-16 | -4.31 |
| 2013-01-15 | -5.73 |
| 2013-01-14 | -5.25 |
| 2013-01-11 | -5.73 |
| 2013-01-10 | -3.83 |
| 2013-01-09 | -4.78 |
| 2013-01-08 | -4.31 |
| 2013-01-07 | -3.36 |
| 2013-01-04 | -6.68 |
| 2013-01-03 | -6.68 |
| 2013-01-02 | -4.31 |
| 2012-12-31 | -5.25 |
| 2012-12-28 | -5.73 |
| 2012-12-27 | -5.73 |
| 2012-12-24 | -6.68 |
| 2012-12-21 | -6.68 |
| 2012-12-20 | -6.20 |
| 2012-12-19 | -6.20 |
| 2012-12-18 | -9.04 |
| 2012-12-17 | -7.15 |
| 2012-12-14 | -6.68 |
| 2012-12-13 | -5.73 |
| 2012-12-12 | -8.10 |
| 2012-12-11 | -9.52 |
| 2012-12-10 | -7.62 |
| 2012-12-07 | -6.20 |
| 2012-12-06 | -7.62 |
| 2012-12-05 | -8.10 |
| 2012-12-04 | -9.04 |
| 2012-12-03 | -12.83 |
| 2012-11-30 | -13.78 |
| 2012-11-29 | -14.26 |
| 2012-11-28 | -14.26 |
| 2012-11-27 | -13.31 |
| 2012-11-26 | -13.78 |
| 2012-11-23 | -14.73 |
| 2012-11-22 | -14.73 |
| 2012-11-21 | -15.68 |
| 2012-11-20 | -16.15 |
| 2012-11-19 | -16.62 |
| 2012-11-16 | -16.62 |
| 2012-11-15 | -18.04 |
| 2012-11-14 | -17.57 |
| 2012-11-13 | -17.10 |
| 2012-11-12 | -16.15 |
| 2012-11-09 | -15.68 |
| 2012-11-08 | -14.26 |
| 2012-11-07 | -14.26 |
| 2012-11-06 | -13.78 |
| 2012-11-05 | -13.78 |
| 2012-11-02 | -13.78 |
| 2012-11-01 | -15.68 |
| 2012-10-31 | -15.68 |
| 2012-10-30 | -17.57 |
| 2012-10-29 | -18.04 |
| 2012-10-26 | -17.57 |
| 2012-10-25 | -16.62 |
| 2012-10-24 | -17.57 |
| 2012-10-22 | -16.62 |
| 2012-10-19 | -17.10 |
| 2012-10-18 | -15.20 |
| 2012-10-17 | -14.26 |
| 2012-10-16 | -16.15 |
| 2012-10-15 | -16.62 |
| 2012-10-12 | -15.20 |
| 2012-10-11 | -14.73 |
| 2012-10-10 | -13.78 |
| 2012-10-09 | -12.36 |
| 2012-10-08 | -12.83 |
| 2012-10-05 | -10.94 |
| 2012-10-04 | -12.36 |
| 2012-10-03 | -14.26 |
| 2012-09-28 | -12.36 |
| 2012-09-27 | -15.20 |
| 2012-09-26 | -14.73 |
| 2012-09-25 | -15.67 |
| 2012-09-24 | -14.26 |
| 2012-09-21 | -14.73 |
| 2012-09-20 | -14.73 |
| 2012-09-19 | -17.54 |
| 2012-09-18 | -18.48 |
| 2012-09-17 | -17.07 |
| 2012-09-14 | -17.54 |
| 2012-09-13 | -19.41 |
| 2012-09-12 | -18.48 |
| 2012-09-11 | -20.35 |
| 2012-09-10 | -23.16 |
| 2012-09-07 | -25.04 |
| 2012-09-06 | -27.38 |
| 2012-09-05 | -26.91 |
| 2012-09-04 | -26.44 |
| 2012-09-03 | -25.97 |
| 2012-08-31 | -27.38 |
| 2012-08-30 | -30.19 |
| 2012-08-29 | -26.44 |
| 2012-08-28 | -25.97 |
| 2012-08-27 | -26.44 |
| 2012-08-24 | -24.57 |
| 2012-08-23 | -22.69 |
| 2012-08-22 | -22.69 |
| 2012-08-21 | -23.63 |
| 2012-08-20 | -27.85 |
| 2012-08-17 | -27.85 |
| 2012-08-16 | -26.91 |
| 2012-08-15 | -25.50 |
| 2012-08-14 | -23.16 |
| 2012-08-13 | -27.85 |
| 2012-08-10 | -28.32 |
| 2012-08-09 | -27.38 |
| 2012-08-08 | -28.32 |
| 2012-08-07 | -27.38 |
| 2012-08-06 | -28.78 |
| 2012-08-03 | -27.85 |
| 2012-08-02 | -28.32 |
| 2012-08-01 | -28.32 |
| 2012-07-31 | -32.06 |
| 2012-07-30 | -32.53 |
| 2012-07-27 | -32.06 |
| 2012-07-26 | -31.13 |
| 2012-07-25 | -29.72 |
| 2012-07-24 | -31.13 |
| 2012-07-23 | -29.25 |
| 2012-07-20 | -27.38 |
| 2012-07-19 | -26.44 |
| 2012-07-18 | -36.75 |
| 2012-07-17 | -36.28 |
| 2012-07-16 | -34.41 |
| 2012-07-13 | -33.47 |
| 2012-07-12 | -33.47 |
| 2012-07-11 | -34.41 |
| 2012-07-10 | -34.41 |
| 2012-07-09 | -34.41 |
| 2012-07-06 | -30.19 |
| 2012-07-05 | -29.25 |
| 2012-07-04 | -30.19 |
| 2012-07-03 | -28.78 |
| 2012-06-29 | -32.06 |
| 2012-06-28 | -33.00 |
| 2012-06-27 | -31.13 |
| 2012-06-26 | -30.19 |
| 2012-06-25 | -30.19 |
| 2012-06-22 | -29.25 |
| 2012-06-21 | -29.25 |
| 2012-06-20 | -26.91 |
| 2012-06-19 | -27.85 |
| 2012-06-18 | -29.72 |
| 2012-06-15 | -32.06 |
| 2012-06-14 | -32.53 |
| 2012-06-13 | -29.72 |
| 2012-06-12 | -30.19 |
| 2012-06-11 | -30.19 |
| 2012-06-08 | -30.65 |
| 2012-06-07 | -31.11 |
| 2012-06-06 | -31.57 |
| 2012-06-05 | -31.11 |
| 2012-06-04 | -29.27 |
| 2012-06-01 | -27.43 |
| 2012-05-31 | -26.06 |
| 2012-05-30 | -26.98 |
| 2012-05-29 | -26.52 |
| 2012-05-28 | -28.81 |
| 2012-05-25 | -29.73 |
| 2012-05-24 | -28.81 |
| 2012-05-23 | -28.81 |
| 2012-05-22 | -25.14 |
| 2012-05-21 | -26.52 |
| 2012-05-18 | -26.52 |
| 2012-05-17 | -24.68 |
| 2012-05-16 | -26.52 |
| 2012-05-15 | -22.84 |
| 2012-05-14 | -22.38 |
| 2012-05-11 | -21.00 |
| 2012-05-10 | -21.00 |
| 2012-05-09 | -20.55 |
| 2012-05-08 | -19.17 |
| 2012-05-07 | -20.55 |
| 2012-05-04 | -17.33 |
| 2012-05-03 | -18.25 |
| 2012-05-02 | -18.25 |
| 2012-04-30 | -18.71 |
| 2012-04-27 | -19.17 |
| 2012-04-26 | -19.17 |
| 2012-04-25 | -20.55 |
| 2012-04-24 | -19.63 |
| 2012-04-23 | -20.55 |
| 2012-04-20 | -18.71 |
| 2012-04-19 | -15.95 |
| 2012-04-18 | -14.57 |
| 2012-04-17 | -15.95 |
| 2012-04-16 | -17.33 |
| 2012-04-13 | -15.95 |
| 2012-04-12 | -17.79 |
| 2012-04-11 | -21.46 |
| 2012-04-10 | -22.84 |
| 2012-04-05 | -21.92 |
| 2012-04-03 | -21.92 |
| 2012-04-02 | -21.46 |
| 2012-03-30 | -18.71 |
| 2012-03-29 | -14.57 |
| 2012-03-28 | -13.66 |
| 2012-03-27 | -10.90 |
| 2012-03-26 | -10.90 |
| 2012-03-23 | -8.60 |
| 2012-03-22 | -9.98 |
| 2012-03-21 | -10.44 |
| 2012-03-20 | -8.14 |
| 2012-03-19 | -9.06 |
| 2012-03-16 | -7.23 |
| 2012-03-15 | -7.69 |
| 2012-03-14 | -6.77 |
| 2012-03-13 | -8.60 |
| 2012-03-12 | -9.06 |
| 2012-03-09 | -8.14 |
| 2012-03-08 | -8.60 |
| 2012-03-07 | -8.60 |
| 2012-03-06 | -6.77 |
| 2012-03-05 | -4.01 |
| 2012-03-02 | -3.55 |
| 2012-03-01 | -4.93 |
| 2012-02-29 | -4.47 |
| 2012-02-28 | -4.47 |
| 2012-02-27 | -5.85 |
| 2012-02-24 | -6.31 |
| 2012-02-23 | -6.31 |
| 2012-02-22 | -6.77 |
| 2012-02-21 | -6.31 |
| 2012-02-20 | -8.60 |
| 2012-02-17 | -4.47 |
| 2012-02-16 | -5.39 |
| 2012-02-15 | -3.09 |
| 2012-02-14 | -1.71 |
| 2012-02-13 | -1.71 |
| 2012-02-10 | -1.26 |
| 2012-02-09 | -0.34 |
| 2012-02-08 | 1.04 |
| 2012-02-07 | -0.34 |
| 2012-02-06 | -0.80 |
| 2012-02-03 | -2.63 |
| 2012-02-02 | -3.09 |
| 2012-02-01 | -5.39 |
| 2012-01-31 | -2.17 |
| 2012-01-30 | -3.55 |
| 2012-01-27 | 2.42 |
| 2012-01-26 | 2.42 |
| 2012-01-20 | 1.96 |
| 2012-01-19 | 2.88 |
| 2012-01-18 | 5.63 |
| 2012-01-17 | 4.26 |
| 2012-01-16 | 1.50 |
| 2012-01-13 | 5.17 |
| 2012-01-12 | 3.80 |
| 2012-01-11 | 1.04 |
| 2012-01-10 | 2.42 |
| 2012-01-09 | 4.26 |
| 2012-01-06 | 0.58 |
| 2012-01-05 | 0.58 |
| 2012-01-04 | -0.80 |
| 2012-01-03 | -3.09 |
| 2011-12-30 | -2.63 |
| 2011-12-29 | -4.01 |
| 2011-12-28 | -2.17 |
| 2011-12-23 | -2.17 |
| 2011-12-22 | -4.01 |
| 2011-12-21 | -5.39 |
| 2011-12-20 | -4.47 |
| 2011-12-19 | -5.39 |
| 2011-12-16 | -3.55 |
| 2011-12-15 | 0.58 |
| 2011-12-14 | 1.04 |
| 2011-12-13 | -2.63 |
| 2011-12-12 | -0.80 |
| 2011-12-09 | 1.04 |
| 2011-12-08 | 3.80 |
| 2011-12-07 | 3.80 |
| 2011-12-06 | 1.96 |
| 2011-12-05 | 3.80 |
| 2011-12-02 | 6.09 |
| 2011-12-01 | 8.39 |
| 2011-11-30 | -1.26 |
| 2011-11-29 | -3.55 |
| 2011-11-28 | -5.39 |
| 2011-11-25 | -8.14 |
| 2011-11-24 | -8.14 |
| 2011-11-23 | -8.60 |
| 2011-11-22 | -6.77 |
| 2011-11-21 | -5.85 |
| 2011-11-18 | -7.23 |
| 2011-11-17 | -7.23 |
| 2011-11-16 | -7.69 |
| 2011-11-15 | -5.39 |
| 2011-11-14 | -3.55 |
| 2011-11-11 | -7.23 |
| 2011-11-10 | -9.06 |
| 2011-11-09 | -8.60 |
| 2011-11-08 | -10.90 |
| 2011-11-07 | -12.28 |
| 2011-11-04 | -8.14 |
| 2011-11-03 | -9.52 |
| 2011-11-02 | -8.60 |
| 2011-11-01 | -10.44 |
| 2011-10-31 | -11.36 |
| 2011-10-28 | -7.69 |
| 2011-10-27 | -9.52 |
| 2011-10-26 | -17.79 |
| 2011-10-25 | -13.20 |
| 2011-10-24 | -15.49 |
| 2011-10-21 | -18.25 |
| 2011-10-20 | -23.76 |
| 2011-10-19 | -25.14 |
| 2011-10-18 | -30.65 |
| 2011-10-17 | -27.43 |
| 2011-10-14 | -31.11 |
| 2011-10-13 | -26.52 |
| 2011-10-12 | -27.43 |
| 2011-10-11 | -28.35 |
| 2011-10-10 | -29.27 |
| 2011-10-07 | -27.43 |
| 2011-10-06 | -32.95 |
| 2011-10-04 | -37.08 |
| 2011-10-03 | -36.16 |
| 2011-09-30 | -34.78 |
| 2011-09-28 | -35.70 |
| 2011-09-27 | -35.70 |
| 2011-09-26 | -37.08 |
| 2011-09-23 | -38.92 |
| 2011-09-22 | -34.78 |
| 2011-09-21 | -25.60 |
| 2011-09-20 | -25.60 |
| 2011-09-19 | -19.63 |
| 2011-09-16 | -17.33 |
| 2011-09-15 | -18.71 |
| 2011-09-14 | -17.79 |
| 2011-09-12 | -16.41 |
| 2011-09-09 | -12.74 |
| 2011-09-08 | -12.74 |
| 2011-09-07 | -11.82 |
| 2011-09-06 | -15.03 |
| 2011-09-05 | -14.12 |
| 2011-09-02 | -10.90 |
| 2011-09-01 | -6.77 |
| 2011-08-31 | -8.14 |
| 2011-08-30 | -9.06 |
| 2011-08-29 | -9.06 |
| 2011-08-26 | -9.98 |
| 2011-08-25 | -11.82 |
| 2011-08-24 | -15.95 |
| 2011-08-23 | -17.33 |
| 2011-08-22 | -19.17 |
| 2011-08-19 | -16.87 |
| 2011-08-18 | -14.12 |
| 2011-08-17 | -13.66 |
| 2011-08-16 | -11.82 |
| 2011-08-15 | -13.66 |
| 2011-08-12 | -16.87 |
| 2011-08-11 | -17.33 |
| 2011-08-10 | -17.33 |
| 2011-08-09 | -16.41 |
| 2011-08-08 | -16.87 |
| 2011-08-05 | -12.28 |
| 2011-08-04 | -7.23 |
| 2011-08-03 | -5.85 |
| 2011-08-02 | -3.09 |
| 2011-08-01 | -4.01 |
| 2011-07-29 | -3.09 |
| 2011-07-28 | 1.04 |
| 2011-07-27 | 2.42 |
| 2011-07-26 | 2.42 |
| 2011-07-25 | 1.96 |
| 2011-07-22 | 0.58 |
| 2011-07-21 | 0.58 |
| 2011-07-20 | 2.42 |
| 2011-07-19 | 1.04 |
| 2011-07-18 | 0.58 |
| 2011-07-15 | 3.34 |
| 2011-07-14 | 3.34 |
| 2011-07-13 | 3.34 |
| 2011-07-12 | 1.96 |
| 2011-07-11 | 5.63 |
| 2011-07-08 | 5.63 |
| 2011-07-07 | 2.88 |
| 2011-07-06 | 2.88 |
| 2011-07-05 | 7.01 |
| 2011-07-04 | 3.80 |
| 2011-06-30 | -1.71 |
| 2011-06-29 | -3.55 |
| 2011-06-28 | -2.63 |
| 2011-06-27 | -5.85 |
| 2011-06-24 | -5.85 |
| 2011-06-23 | -7.69 |
| 2011-06-22 | -7.69 |
| 2011-06-21 | -9.06 |
| 2011-06-20 | -11.82 |
| 2011-06-17 | -10.44 |
| 2011-06-16 | -6.31 |
| 2011-06-15 | -0.34 |
| 2011-06-14 | 0.12 |
| 2011-06-13 | 1.04 |
| 2011-06-10 | 4.71 |
| 2011-06-09 | 4.26 |
| 2011-06-08 | 4.71 |
| 2011-06-07 | 7.01 |
| 2011-06-03 | 7.93 |
| 2011-06-02 | 7.93 |
| 2011-06-01 | 10.23 |
| 2011-05-31 | 9.77 |
| 2011-05-30 | 7.01 |
| 2011-05-27 | 7.47 |
| 2011-05-26 | 7.47 |
| 2011-05-25 | 5.17 |
| 2011-05-24 | 5.17 |
| 2011-05-23 | 1.50 |
| 2011-05-20 | 5.17 |
| 2011-05-19 | 8.39 |
| 2011-05-18 | 8.85 |
| 2011-05-17 | 7.93 |
| 2011-05-16 | 8.85 |
| 2011-05-13 | 10.23 |
| 2011-05-12 | 10.23 |
| 2011-05-11 | 12.52 |
| 2011-05-09 | 12.52 |
| 2011-05-06 | 12.98 |
| 2011-05-05 | 14.36 |
| 2011-05-04 | 11.14 |
| 2011-05-03 | 12.06 |
| 2011-04-29 | 12.52 |
| 2011-04-28 | 13.90 |
| 2011-04-27 | 15.74 |
| 2011-04-26 | 19.87 |
| 2011-04-21 | 15.74 |
| 2011-04-20 | 12.06 |
| 2011-04-19 | 11.14 |
| 2011-04-18 | 12.52 |
| 2011-04-15 | 10.23 |
| 2011-04-14 | 9.77 |
| 2011-04-13 | 12.98 |
| 2011-04-12 | 16.20 |
| 2011-04-11 | 16.66 |
| 2011-04-08 | 16.66 |
| 2011-04-07 | 15.74 |
| 2011-04-06 | 16.20 |
| 2011-04-04 | 18.95 |
| 2011-04-01 | 20.33 |
| 2011-03-31 | 24.92 |
| 2011-03-30 | 24.00 |
| 2011-03-29 | 21.71 |
| 2011-03-28 | 13.44 |
| 2011-03-25 | 14.82 |
| 2011-03-24 | 15.74 |
| 2011-03-23 | 17.57 |
| 2011-03-22 | 18.03 |
| 2011-03-21 | 18.95 |
| 2011-03-18 | 14.82 |
| 2011-03-17 | 13.90 |
| 2011-03-16 | 19.87 |
| 2011-03-15 | 20.33 |
| 2011-03-14 | 26.30 |
| 2011-03-11 | 26.30 |
| 2011-03-10 | 30.89 |
| 2011-03-09 | 32.73 |
| 2011-03-08 | 25.84 |
| 2011-03-07 | 25.38 |
| 2011-03-04 | 26.76 |
| 2011-03-03 | 29.06 |
| 2011-03-02 | 25.84 |
| 2011-03-01 | 26.76 |
| 2011-02-28 | 28.14 |
| 2011-02-25 | 24.46 |
| 2011-02-24 | 21.25 |
| 2011-02-23 | 20.33 |
| 2011-02-22 | 22.17 |
| 2011-02-21 | 27.68 |
| 2011-02-18 | 27.68 |
| 2011-02-17 | 24.46 |
| 2011-02-16 | 26.76 |
| 2011-02-15 | 30.89 |
| 2011-02-14 | 34.11 |
| 2011-02-11 | 26.30 |
| 2011-02-10 | 17.35 |
| 2011-02-09 | 18.86 |
| 2011-02-08 | 21.90 |
| 2011-02-07 | 20.38 |
| 2011-02-02 | 16.97 |
| 2011-02-01 | 18.10 |
| 2011-01-31 | 16.97 |
| 2011-01-28 | 15.45 |
| 2011-01-27 | 16.97 |
| 2011-01-26 | 11.65 |
| 2011-01-25 | 15.83 |
| 2011-01-24 | 18.10 |
| 2011-01-21 | 18.48 |
| 2011-01-20 | 17.35 |
| 2011-01-19 | 18.10 |
| 2011-01-18 | 21.90 |
| 2011-01-17 | 23.80 |
| 2011-01-14 | 21.14 |
| 2011-01-13 | 19.24 |
| 2011-01-12 | 21.90 |
| 2011-01-11 | 23.42 |
| 2011-01-10 | 17.35 |
| 2011-01-07 | 18.10 |
| 2011-01-06 | 21.14 |
| 2011-01-05 | 24.18 |
| 2011-01-04 | 24.18 |
| 2011-01-03 | 20.00 |
| 2010-12-31 | 10.51 |
| 2010-12-30 | 9.37 |
| 2010-12-29 | 8.99 |
| 2010-12-28 | 10.89 |
| 2010-12-24 | 13.55 |
| 2010-12-23 | 8.61 |
| 2010-12-22 | 4.43 |
| 2010-12-21 | 4.43 |
| 2010-12-20 | 5.57 |
| 2010-12-17 | 6.71 |
| 2010-12-16 | 4.43 |
| 2010-12-15 | 3.67 |
| 2010-12-14 | 3.67 |
| 2010-12-13 | 4.05 |
| 2010-12-10 | 2.91 |
| 2010-12-09 | 3.29 |
| 2010-12-08 | 4.81 |
| 2010-12-07 | 1.77 |
| 2010-12-06 | 1.77 |
| 2010-12-03 | 2.53 |
| 2010-12-02 | 5.95 |
| 2010-12-01 | 1.77 |
| 2010-11-30 | 2.15 |
| 2010-11-29 | 2.15 |
| 2010-11-26 | 1.77 |
| 2010-11-25 | 2.91 |
| 2010-11-24 | 1.40 |
| 2010-11-23 | 1.02 |
| 2010-11-22 | 2.15 |
| 2010-11-19 | 1.77 |
| 2010-11-18 | 2.15 |
| 2010-11-17 | 1.40 |
| 2010-11-16 | 4.43 |
| 2010-11-15 | 2.53 |
| 2010-11-12 | 3.67 |
| 2010-11-11 | 5.57 |
| 2010-11-10 | 4.43 |
| 2010-11-09 | 2.91 |
| 2010-11-08 | 5.95 |
| 2010-11-05 | 0.26 |
| 2010-11-04 | -1.26 |
| 2010-11-03 | -0.50 |
| 2010-11-02 | 0.26 |
| 2010-11-01 | 1.02 |
| 2010-10-29 | 2.91 |
| 2010-10-28 | -0.88 |
| 2010-10-27 | -0.50 |
| 2010-10-26 | 0.64 |
| 2010-10-25 | 1.40 |
| 2010-10-22 | 4.43 |
| 2010-10-21 | 2.53 |
| 2010-10-20 | 2.15 |
| 2010-10-19 | 6.71 |
| 2010-10-18 | 6.71 |
| 2010-10-15 | 7.47 |
| 2010-10-14 | -2.02 |
| 2010-10-13 | -0.50 |
| 2010-10-12 | -3.92 |
| 2010-10-11 | -3.92 |
| 2010-10-08 | -3.16 |
| 2010-10-07 | -2.78 |
| 2010-10-06 | -3.92 |
| 2010-10-05 | -3.92 |
| 2010-10-04 | -0.50 |
| 2010-09-30 | -0.12 |
| 2010-09-29 | 0.26 |
| 2010-09-28 | -1.26 |
| 2010-09-27 | -0.50 |
| 2010-09-24 | -2.02 |
| 2010-09-22 | -1.64 |
| 2010-09-21 | -0.12 |
| 2010-09-20 | -5.82 |
| 2010-09-17 | -4.30 |
| 2010-09-16 | -6.58 |
| 2010-09-15 | -5.82 |
| 2010-09-14 | -5.82 |
| 2010-09-13 | -5.44 |
| 2010-09-10 | -5.06 |
| 2010-09-09 | -4.68 |
| 2010-09-08 | -5.06 |
| 2010-09-07 | -4.68 |
| 2010-09-06 | -3.16 |
| 2010-09-03 | -5.06 |
| 2010-09-02 | -3.54 |
| 2010-09-01 | -3.16 |
| 2010-08-31 | -4.30 |
| 2010-08-30 | -4.68 |
| 2010-08-27 | -0.88 |
| 2010-08-26 | -3.16 |
| 2010-08-25 | -3.92 |
| 2010-08-24 | -3.16 |
| 2010-08-23 | -5.44 |
| 2010-08-20 | -5.44 |
| 2010-08-19 | -5.06 |
| 2010-08-18 | -4.68 |
| 2010-08-17 | -4.30 |
| 2010-08-16 | -5.44 |
| 2010-08-13 | -4.30 |
| 2010-08-12 | -6.58 |
| 2010-08-11 | -6.20 |
| 2010-08-10 | -5.06 |
| 2010-08-09 | -5.44 |
| 2010-08-06 | -5.06 |
| 2010-08-05 | -3.92 |
| 2010-08-04 | -8.86 |
| 2010-08-03 | -8.10 |
| 2010-08-02 | -4.68 |
| 2010-07-30 | -3.16 |
| 2010-07-29 | -8.48 |
| 2010-07-28 | -8.10 |
| 2010-07-27 | -13.80 |
| 2010-07-26 | -14.55 |
| 2010-07-23 | -11.90 |
| 2010-07-22 | -14.55 |
| 2010-07-21 | -14.55 |
| 2010-07-20 | -13.42 |
| 2010-07-19 | -13.42 |
| 2010-07-16 | -12.66 |
| 2010-07-15 | -10.00 |
| 2010-07-14 | -7.34 |
| 2010-07-13 | -8.86 |
| 2010-07-12 | -7.72 |
| 2010-07-09 | -8.48 |
| 2010-07-08 | -11.14 |
| 2010-07-07 | -14.17 |
| 2010-07-06 | -10.76 |
| 2010-07-05 | -10.38 |
| 2010-07-02 | -10.00 |
| 2010-06-30 | -7.34 |
| 2010-06-29 | -4.30 |
| 2010-06-28 | -2.78 |
| 2010-06-25 | -3.54 |
| 2010-06-24 | -3.16 |
| 2010-06-23 | -3.16 |
| 2010-06-22 | -1.64 |
| 2010-06-21 | 0.64 |
| 2010-06-18 | -2.78 |
| 2010-06-17 | -4.30 |
| 2010-06-15 | -0.12 |
| 2010-06-14 | -0.12 |
| 2010-06-11 | -0.50 |
| 2010-06-10 | -1.26 |
| 2010-06-09 | 1.40 |
| 2010-06-08 | -1.26 |
| 2010-06-07 | -2.40 |
| 2010-06-04 | 1.77 |
| 2010-06-03 | -0.50 |
| 2010-06-02 | -2.40 |
| 2010-06-01 | -0.12 |
| 2010-05-31 | 0.64 |
| 2010-05-28 | 1.77 |
| 2010-05-27 | 4.43 |
| 2010-05-26 | -2.02 |
| 2010-05-25 | -9.62 |
| 2010-05-24 | -8.10 |
| 2010-05-20 | -4.68 |
| 2010-05-19 | -1.64 |
| 2010-05-18 | 4.43 |
| 2010-05-17 | 4.81 |
| 2010-05-14 | 8.23 |
| 2010-05-13 | 5.19 |
| 2010-05-12 | 3.29 |
| 2010-05-11 | 5.57 |
| 2010-05-10 | 9.75 |
| 2010-05-07 | 2.15 |
| 2010-05-06 | 8.23 |
| 2010-05-05 | 12.79 |
| 2010-05-04 | 16.59 |
| 2010-05-03 | 17.72 |
| 2010-04-30 | 17.72 |
| 2010-04-29 | 16.59 |
| 2010-04-28 | 17.35 |
| 2010-04-27 | 17.72 |
| 2010-04-26 | 21.52 |
| 2010-04-23 | 21.14 |
| 2010-04-22 | 14.69 |
| 2010-04-21 | 14.69 |
| 2010-04-20 | 13.55 |
| 2010-04-19 | 8.23 |
| 2010-04-16 | 4.43 |
| 2010-04-15 | 6.71 |
| 2010-04-14 | 5.57 |
| 2010-04-13 | 4.81 |
| 2010-04-12 | 7.47 |
| 2010-04-09 | 8.99 |
| 2010-04-08 | 11.65 |
| 2010-04-07 | 12.79 |
| 2010-04-01 | 13.93 |
| 2010-03-31 | 8.99 |
| 2010-03-30 | 13.93 |
| 2010-03-29 | 9.75 |
| 2010-03-26 | 7.85 |
| 2010-03-25 | 9.75 |
| 2010-03-24 | 8.99 |
| 2010-03-23 | 4.43 |
| 2010-03-22 | 2.15 |
| 2010-03-19 | 2.15 |
| 2010-03-18 | 1.40 |
| 2010-03-17 | 2.91 |
| 2010-03-16 | 1.40 |
| 2010-03-15 | 2.53 |
| 2010-03-12 | 0.64 |
| 2010-03-11 | 1.77 |
| 2010-03-10 | 5.19 |
| 2010-03-09 | 1.40 |
| 2010-03-08 | 3.67 |
| 2010-03-05 | 2.53 |
| 2010-03-04 | -3.16 |
| 2010-03-03 | -3.16 |
| 2010-03-02 | -2.02 |
| 2010-03-01 | -1.64 |
| 2010-02-26 | -0.12 |
| 2010-02-25 | -2.40 |
| 2010-02-24 | -2.40 |
| 2010-02-23 | -2.02 |
| 2010-02-22 | -1.26 |
| 2010-02-19 | -3.16 |
| 2010-02-18 | -3.92 |
| 2010-02-17 | -3.16 |
| 2010-02-12 | 0.26 |
| 2010-02-11 | -1.26 |
| 2010-02-10 | -3.16 |
| 2010-02-09 | -3.92 |
| 2010-02-08 | -3.92 |
| 2010-02-05 | -0.88 |
| 2010-02-04 | 2.53 |
| 2010-02-03 | 2.91 |
| 2010-02-02 | -0.12 |
| 2010-02-01 | -2.40 |
| 2010-01-29 | -3.92 |
| 2010-01-28 | -7.72 |
| 2010-01-27 | -5.44 |
| 2010-01-26 | 1.02 |
| 2010-01-25 | 2.53 |
| 2010-01-22 | 3.67 |
| 2010-01-21 | 5.57 |
| 2010-01-20 | 4.81 |
| 2010-01-19 | 6.33 |
| 2010-01-18 | 8.99 |
| 2010-01-15 | 3.29 |
| 2010-01-14 | 0.64 |
| 2010-01-13 | 2.91 |
| 2010-01-12 | 4.05 |
| 2010-01-11 | 3.29 |
| 2010-01-08 | 2.53 |
| 2010-01-07 | 2.15 |
| 2010-01-06 | 3.29 |
| 2010-01-05 | -1.26 |
| 2010-01-04 | -1.64 |
| 2009-12-31 | -1.64 |
| 2009-12-30 | -1.26 |
| 2009-12-29 | -1.26 |
| 2009-12-28 | -0.50 |
| 2009-12-24 | -1.26 |
| 2009-12-23 | -0.12 |
| 2009-12-22 | -1.26 |
| 2009-12-21 | -0.50 |
| 2009-12-18 | -5.82 |
| 2009-12-17 | -8.48 |
| 2009-12-16 | -6.20 |
| 2009-12-15 | -6.20 |
| 2009-12-14 | -5.06 |
| 2009-12-11 | -4.68 |
| 2009-12-10 | -6.20 |
| 2009-12-09 | -4.30 |
| 2009-12-08 | -3.16 |
| 2009-12-07 | 0.64 |
| 2009-12-04 | 1.40 |
| 2009-12-03 | -2.78 |
| 2009-12-02 | -1.26 |
| 2009-12-01 | -3.92 |
| 2009-11-30 | -5.44 |
| 2009-11-27 | -9.62 |
| 2009-11-26 | -4.68 |
| 2009-11-25 | -2.78 |
| 2009-11-24 | -1.26 |
| 2009-11-23 | -4.68 |
| 2009-11-20 | -6.96 |
| 2009-11-19 | -5.44 |
| 2009-11-18 | -2.78 |
| 2009-11-17 | -8.10 |
| 2009-11-16 | -6.58 |
| 2009-11-13 | -5.06 |
| 2009-11-12 | -2.40 |
| 2009-11-11 | -13.80 |
| 2009-11-10 | -15.69 |
| 2009-11-09 | -17.21 |
| 2009-11-06 | -21.77 |
| 2009-11-05 | -21.39 |
| 2009-11-04 | -21.39 |
| 2009-11-03 | -24.05 |
| 2009-11-02 | -27.09 |
| 2009-10-30 | -28.23 |
| 2009-10-29 | -31.26 |
| 2009-10-28 | -28.23 |
| 2009-10-27 | -26.71 |
| 2009-10-23 | -31.64 |
| 2009-10-22 | -33.16 |
| 2009-10-21 | -32.78 |
| 2009-10-20 | -32.02 |
| 2009-10-19 | -32.02 |
| 2009-10-16 | -33.54 |
| 2009-10-15 | -31.64 |
| 2009-10-14 | -30.88 |
| 2009-10-13 | -33.16 |
| 2009-10-12 | -33.92 |
| 2009-10-09 | -36.58 |
| 2009-10-08 | -38.86 |
| 2009-10-07 | -40.38 |
| 2009-10-06 | -40.38 |
| 2009-10-05 | -42.28 |
| 2009-10-02 | -43.04 |
| 2009-09-30 | -40.38 |
| 2009-09-29 | -42.28 |
| 2009-09-28 | -41.14 |
| 2009-09-25 | -40.00 |
| 2009-09-24 | -42.28 |
| 2009-09-23 | -41.90 |
| 2009-09-22 | -40.76 |
| 2009-09-21 | -40.76 |
| 2009-09-18 | -40.38 |
| 2009-09-17 | -39.24 |
| 2009-09-16 | -38.86 |
| 2009-09-15 | -38.48 |
| 2009-09-14 | -38.86 |
| 2009-09-11 | -38.48 |
| 2009-09-10 | -38.48 |
| 2009-09-09 | -40.76 |
| 2009-09-08 | -40.76 |
| 2009-09-07 | -40.76 |
| 2009-09-04 | -38.48 |
| 2009-09-03 | -41.90 |
| 2009-09-02 | -43.04 |
| 2009-09-01 | -40.38 |
| 2009-08-31 | -41.52 |
| 2009-08-28 | -40.00 |
| 2009-08-27 | -38.48 |
| 2009-08-26 | -40.38 |
| 2009-08-25 | -39.62 |
| 2009-08-24 | -38.48 |
| 2009-08-21 | -40.38 |
| 2009-08-20 | -41.14 |
| 2009-08-19 | -43.42 |
| 2009-08-18 | -44.18 |
| 2009-08-17 | -42.28 |
| 2009-08-14 | -36.58 |
| 2009-08-13 | -36.96 |
| 2009-08-12 | -37.34 |
| 2009-08-11 | -34.30 |
| 2009-08-10 | -33.92 |
| 2009-08-07 | -35.44 |
| 2009-08-06 | -34.30 |
| 2009-08-05 | -35.06 |
| 2009-08-04 | -32.78 |
| 2009-08-03 | -33.54 |
| 2009-07-31 | -38.10 |
| 2009-07-30 | -39.24 |
| 2009-07-29 | -38.86 |
| 2009-07-28 | -36.96 |
| 2009-07-27 | -36.96 |
| 2009-07-24 | -36.96 |
| 2009-07-23 | -34.68 |
| 2009-07-22 | -36.96 |
| 2009-07-21 | -40.00 |
| 2009-07-20 | -38.48 |
| 2009-07-17 | -38.48 |
| 2009-07-16 | -42.66 |
| 2009-07-15 | -42.28 |
| 2009-07-14 | -43.04 |
| 2009-07-13 | -45.31 |
| 2009-07-10 | -44.18 |
| 2009-07-09 | -41.52 |
| 2009-07-08 | -42.28 |
| 2009-07-07 | -40.00 |
| 2009-07-06 | -39.24 |
| 2009-07-03 | -38.48 |
| 2009-07-02 | -42.28 |
| 2009-06-30 | -39.24 |
| 2009-06-29 | -40.00 |
| 2009-06-26 | -40.00 |
| 2009-06-25 | -42.66 |
| 2009-06-24 | -42.66 |
| 2009-06-23 | -43.80 |
| 2009-06-22 | -45.69 |
| 2009-06-19 | -46.83 |
| 2009-06-18 | -45.31 |
| 2009-06-17 | -44.94 |
| 2009-06-16 | -46.07 |
| 2009-06-15 | -48.73 |
| 2009-06-12 | -44.94 |
| 2009-06-11 | -44.18 |
| 2009-06-10 | -43.04 |
| 2009-06-09 | -41.52 |
| 2009-06-08 | -38.10 |
| 2009-06-05 | -44.94 |
| 2009-06-04 | -46.45 |
| 2009-06-03 | -52.15 |
| 2009-06-02 | -55.19 |
| 2009-06-01 | -54.81 |
| 2009-05-29 | -56.33 |
| 2009-05-27 | -55.95 |
| 2009-05-26 | -56.71 |
| 2009-05-25 | -58.23 |
| 2009-05-22 | -55.95 |
| 2009-05-21 | -53.67 |
| 2009-05-20 | -52.53 |
| 2009-05-19 | -54.43 |
| 2009-05-18 | -55.57 |
| 2009-05-15 | -55.57 |
| 2009-05-14 | -52.15 |
| 2009-05-13 | -52.91 |
| 2009-05-12 | -58.99 |
| 2009-05-11 | -61.64 |
| 2009-05-08 | -59.75 |
| 2009-05-07 | -62.02 |
| 2009-05-06 | -62.02 |
| 2009-05-05 | -63.16 |
| 2009-05-04 | -62.78 |
| 2009-04-30 | -63.16 |
| 2009-04-29 | -65.06 |
| 2009-04-28 | -65.44 |
| 2009-04-27 | -64.30 |
| 2009-04-24 | -60.51 |
| 2009-04-23 | -61.26 |
| 2009-04-22 | -61.64 |
| 2009-04-21 | -61.64 |
| 2009-04-20 | -60.88 |
| 2009-04-17 | -60.88 |
| 2009-04-16 | -58.23 |
| 2009-04-15 | -58.23 |
| 2009-04-14 | -58.99 |
| 2009-04-09 | -58.23 |
| 2009-04-08 | -60.13 |
| 2009-04-07 | -60.88 |
| 2009-04-06 | -60.51 |
| 2009-04-03 | -62.02 |
| 2009-04-02 | -61.64 |
| 2009-04-01 | -62.02 |
| 2009-03-31 | -64.30 |
| 2009-03-30 | -63.92 |
| 2009-03-27 | -62.78 |
| 2009-03-26 | -65.06 |
| 2009-03-25 | -64.68 |
| 2009-03-24 | -65.06 |
| 2009-03-23 | -65.44 |
| 2009-03-20 | -66.58 |
| 2009-03-19 | -65.82 |
| 2009-03-18 | -64.30 |
| 2009-03-17 | -62.40 |
| 2009-03-16 | -69.24 |
| 2009-03-13 | -70.00 |
| 2009-03-12 | -68.86 |
| 2009-03-11 | -70.00 |
| 2009-03-10 | -68.48 |
| 2009-03-09 | -69.62 |
| 2009-03-06 | -69.62 |
| 2009-03-05 | -69.62 |
| 2009-03-04 | -70.00 |
| 2009-03-03 | -70.38 |
| 2009-03-02 | -69.24 |
| 2009-02-27 | -68.48 |
| 2009-02-26 | -68.48 |
| 2009-02-25 | -67.72 |
| 2009-02-24 | -68.10 |
| 2009-02-23 | -67.34 |
| 2009-02-20 | -66.96 |
| 2009-02-19 | -66.96 |
| 2009-02-18 | -67.72 |
| 2009-02-17 | -69.24 |
| 2009-02-16 | -67.72 |
| 2009-02-13 | -68.10 |
| 2009-02-12 | -67.72 |
| 2009-02-11 | -65.82 |
| 2009-02-10 | -66.20 |
| 2009-02-09 | -65.82 |
| 2009-02-06 | -65.82 |
| 2009-02-05 | -67.34 |
| 2009-02-04 | -68.10 |
| 2009-02-03 | -65.82 |
| 2009-02-02 | -67.72 |
| 2009-01-30 | -67.72 |
| 2009-01-29 | -68.48 |
| 2009-01-23 | -68.48 |
| 2009-01-22 | -68.48 |
| 2009-01-21 | -68.86 |
| 2009-01-20 | -68.48 |
| 2009-01-19 | -66.58 |
| 2009-01-16 | -67.72 |
| 2009-01-15 | -67.34 |
| 2009-01-14 | -67.34 |
| 2009-01-13 | -66.20 |
| 2009-01-12 | -66.96 |
| 2009-01-09 | -63.92 |
| 2009-01-08 | -63.54 |
| 2009-01-07 | -57.85 |
| 2009-01-06 | -65.44 |
| 2009-01-05 | -66.58 |
| 2009-01-02 | -66.58 |
| 2008-12-31 | -65.82 |
| 2008-12-30 | -66.96 |
| 2008-12-29 | -67.72 |
| 2008-12-24 | -65.82 |
| 2008-12-23 | -66.58 |
| 2008-12-22 | -64.30 |
| 2008-12-19 | -63.92 |
| 2008-12-18 | -65.82 |
| 2008-12-17 | -64.30 |
| 2008-12-16 | -63.16 |
| 2008-12-15 | -62.78 |
| 2008-12-12 | -66.96 |
| 2008-12-11 | -63.92 |
| 2008-12-10 | -65.06 |
| 2008-12-09 | -65.82 |
| 2008-12-08 | -67.34 |
| 2008-12-05 | -66.58 |
| 2008-12-04 | -67.34 |
| 2008-12-03 | -68.48 |
| 2008-12-02 | -66.20 |
| 2008-12-01 | -66.20 |
| 2008-11-28 | -69.24 |
| 2008-11-27 | -68.86 |
| 2008-11-26 | -68.86 |
| 2008-11-25 | -67.34 |
| 2008-11-24 | -63.92 |
| 2008-11-21 | -68.86 |
| 2008-11-20 | -68.86 |
| 2008-11-19 | -68.86 |
| 2008-11-18 | -68.86 |
| 2008-11-17 | -68.86 |
| 2008-11-14 | -65.82 |
| 2008-11-13 | -65.82 |
| 2008-11-12 | -67.72 |
| 2008-11-11 | -67.72 |
| 2008-11-10 | -69.62 |
| 2008-11-07 | -69.62 |
| 2008-11-06 | -67.34 |
| 2008-11-05 | -67.34 |
| 2008-11-04 | -68.86 |
| 2008-11-03 | -67.72 |
| 2008-10-31 | -70.38 |
| 2008-10-30 | -71.52 |
| 2008-10-29 | -71.52 |
| 2008-10-28 | -71.52 |
| 2008-10-27 | -74.18 |
| 2008-10-24 | -71.14 |
| 2008-10-23 | -69.24 |
| 2008-10-22 | -67.72 |
| 2008-10-21 | -67.72 |
| 2008-10-20 | -66.96 |
| 2008-10-17 | -64.30 |
| 2008-10-16 | -66.58 |
| 2008-10-15 | -66.58 |
| 2008-10-14 | -66.20 |
| 2008-10-13 | -65.82 |
| 2008-10-10 | -65.82 |
| 2008-10-09 | -61.26 |
| 2008-10-08 | -58.61 |
| 2008-10-06 | -54.43 |
| 2008-10-03 | -60.13 |
| 2008-10-02 | -62.02 |
| 2008-09-30 | -63.54 |
| 2008-09-29 | -69.62 |
| 2008-09-26 | -69.62 |
| 2008-09-25 | -68.48 |
| 2008-09-24 | -69.24 |
| 2008-09-23 | -70.38 |
| 2008-09-22 | -69.62 |
| 2008-09-19 | -72.28 |
| 2008-09-18 | -73.42 |
| 2008-09-17 | -67.72 |
| 2008-09-16 | -64.30 |
| 2008-09-12 | -64.30 |
| 2008-09-11 | -64.30 |
| 2008-09-10 | -64.30 |
| 2008-09-09 | -64.30 |
| 2008-09-08 | -64.30 |
| 2008-09-05 | -66.96 |
| 2008-09-04 | -64.30 |
| 2008-09-03 | -64.30 |
| 2008-09-02 | -64.30 |
| 2008-09-01 | -64.68 |
| 2008-08-29 | -62.40 |
| 2008-08-28 | -65.06 |
| 2008-08-27 | -65.06 |
| 2008-08-26 | -64.68 |
| 2008-08-25 | -65.06 |
| 2008-08-21 | -65.06 |
| 2008-08-20 | -63.92 |
| 2008-08-19 | -63.92 |
| 2008-08-18 | -62.40 |
| 2008-08-15 | -61.64 |
| 2008-08-14 | -61.64 |
| 2008-08-13 | -61.26 |
| 2008-08-12 | -60.88 |
| 2008-08-11 | -55.95 |
| 2008-08-08 | -52.91 |
| 2008-08-07 | -52.53 |
| 2008-08-05 | -50.63 |
| 2008-08-04 | -50.63 |
| 2008-08-01 | -49.11 |
| 2008-07-31 | -48.35 |
| 2008-07-30 | -46.83 |
| 2008-07-29 | -45.31 |
| 2008-07-28 | -41.52 |
| 2008-07-25 | -44.18 |
| 2008-07-24 | -48.73 |
| 2008-07-23 | -52.15 |
| 2008-07-22 | -51.77 |
| 2008-07-21 | -50.25 |
| 2008-07-18 | -50.63 |
| 2008-07-17 | -48.73 |
| 2008-07-16 | -49.87 |
| 2008-07-15 | -52.53 |
| 2008-07-14 | -51.39 |
| 2008-07-11 | -48.73 |
| 2008-07-10 | -48.73 |
| 2008-07-09 | -49.49 |
| 2008-07-08 | -48.35 |
| 2008-07-07 | -44.94 |
| 2008-07-04 | -44.18 |
| 2008-07-03 | -44.18 |
| 2008-07-02 | -51.39 |
| 2008-06-30 | -51.01 |
| 2008-06-27 | -52.15 |
| 2008-06-26 | -48.73 |
| 2008-06-25 | -46.83 |
| 2008-06-24 | -43.04 |
| 2008-06-23 | -37.34 |
| 2008-06-20 | -34.30 |
| 2008-06-19 | -30.88 |
| 2008-06-18 | -33.54 |
| 2008-06-17 | -27.85 |
| 2008-06-16 | -32.78 |
| 2008-06-13 | -26.33 |
| 2008-06-12 | 38.61 |
| 2008-06-11 | 38.61 |
| 2008-06-10 | 38.61 |
| 2008-06-06 | 38.61 |
| 2008-06-05 | 38.61 |
| 2008-06-04 | 38.61 |
| 2008-06-03 | 38.61 |
| 2008-06-02 | 39.37 |
| 2008-05-30 | 44.31 |
| 2008-05-29 | 30.26 |
| 2008-05-28 | 34.81 |
| 2008-05-27 | 34.81 |
| 2008-05-26 | 9.37 |
| 2008-05-23 | 15.83 |
| 2008-05-22 | 21.14 |
| 2008-05-21 | 7.85 |
| 2008-05-20 | -3.54 |
| 2008-05-19 | -7.72 |
| 2008-05-16 | -13.42 |
| 2008-05-15 | -12.66 |
| 2008-05-14 | -10.00 |
| 2008-05-13 | -5.44 |
| 2008-05-09 | -27.09 |
| 2008-05-08 | -40.00 |
| 2008-05-07 | -43.80 |
| 2008-05-06 | -44.56 |
| 2008-05-05 | -44.56 |
| 2008-05-02 | -43.80 |
| 2008-04-30 | -43.80 |
| 2008-04-29 | -44.56 |
| 2008-04-28 | -46.83 |
| 2008-04-25 | -46.45 |
| 2008-04-24 | -47.21 |
| 2008-04-23 | -46.83 |
| 2008-04-22 | -44.56 |
| 2008-04-21 | -44.56 |
| 2008-04-18 | -45.69 |
| 2008-04-17 | -45.69 |
| 2008-04-16 | -43.42 |
| 2008-04-15 | -45.31 |
| 2008-04-14 | -45.69 |
| 2008-04-11 | -39.62 |
| 2008-04-10 | -40.00 |
| 2008-04-09 | -39.24 |
| 2008-04-08 | -40.00 |
| 2008-04-07 | -43.04 |
| 2008-04-03 | -43.04 |
| 2008-04-02 | -38.86 |
| 2008-04-01 | -45.69 |
| 2008-03-31 | -43.04 |
| 2008-03-28 | -47.59 |
| 2008-03-27 | -50.63 |
| 2008-03-26 | -47.97 |
| 2008-03-25 | -47.97 |
| 2008-03-20 | -47.97 |
| 2008-03-19 | -47.97 |
| 2008-03-18 | -44.94 |
| 2008-03-17 | -44.56 |
| 2008-03-14 | -40.76 |
| 2008-03-13 | -38.48 |
| 2008-03-12 | -35.82 |
| 2008-03-11 | -39.24 |
| 2008-03-10 | -36.20 |
| 2008-03-07 | -39.24 |
| 2008-03-06 | -33.54 |
| 2008-03-05 | -33.16 |
| 2008-03-04 | -32.40 |
| 2008-03-03 | -33.54 |
| 2008-02-29 | -35.44 |
| 2008-02-28 | -32.78 |
| 2008-02-27 | -38.10 |
| 2008-02-26 | -41.90 |
| 2008-02-25 | -38.86 |
| 2008-02-22 | -44.94 |
| 2008-02-21 | -40.76 |
| 2008-02-20 | -45.69 |
| 2008-02-19 | -48.73 |
| 2008-02-18 | -53.29 |
| 2008-02-15 | -51.39 |
| 2008-02-14 | -48.73 |
| 2008-02-13 | -51.01 |
| 2008-02-12 | -50.63 |
| 2008-02-11 | -51.01 |
| 2008-02-06 | -46.83 |
| 2008-02-05 | -46.07 |
| 2008-02-04 | -44.94 |
| 2008-02-01 | -43.04 |
| 2008-01-31 | -41.14 |
| 2008-01-30 | -32.40 |
| 2008-01-29 | -26.71 |
| 2008-01-28 | -71.14 |
| 2008-01-25 | -71.14 |
| 2008-01-24 | -71.14 |
| 2008-01-23 | -71.14 |
| 2008-01-22 | -71.14 |
| 2008-01-21 | -71.14 |
| 2008-01-18 | -71.14 |
| 2008-01-17 | -71.14 |
| 2008-01-16 | -71.14 |
| 2008-01-15 | -71.14 |
| 2008-01-14 | -71.14 |
| 2008-01-11 | -71.14 |
| 2008-01-10 | -71.14 |
| 2008-01-09 | -71.14 |
| 2008-01-08 | -76.08 |
| 2008-01-07 | -80.25 |
| 2008-01-04 | -70.76 |
| 2008-01-03 | -72.66 |
| 2008-01-02 | -69.62 |
| 2007-12-31 | -69.62 |
| 2007-12-28 | -69.62 |
| 2007-12-27 | -67.72 |
| 2007-12-24 | -67.72 |
| 2007-12-21 | -67.72 |
| 2007-12-20 | -69.24 |
| 2007-12-19 | -68.48 |
| 2007-12-18 | -67.72 |
| 2007-12-17 | -64.68 |
| 2007-12-14 | -64.68 |
| 2007-12-13 | -58.23 |
| 2007-12-12 | -54.81 |
| 2007-12-11 | -64.68 |
| 2007-12-10 | -64.68 |
| 2007-12-07 | -64.68 |
| 2007-12-06 | -64.68 |
| 2007-12-05 | -64.68 |
| 2007-12-04 | -63.92 |
| 2007-12-03 | -63.92 |
| 2007-11-30 | -60.51 |
| 2007-11-29 | -60.51 |
| 2007-11-28 | -59.75 |
| 2007-11-27 | -58.99 |
| 2007-11-26 | -58.99 |
| 2007-11-23 | -58.99 |
| 2007-11-22 | -58.99 |
| 2007-11-21 | -58.99 |
| 2007-11-20 | -55.95 |
| 2007-11-19 | -55.95 |
| 2007-11-16 | -52.91 |
| 2007-11-15 | -52.91 |
| 2007-11-14 | -52.91 |
| 2007-11-13 | -52.91 |
| 2007-11-12 | -52.91 |
| 2007-11-09 | -51.39 |
| 2007-11-08 | -54.05 |
| 2007-11-07 | -54.05 |
| 2007-11-06 | -51.77 |
| 2007-11-05 | -51.77 |
| 2007-11-02 | -51.77 |
| 2007-11-01 | -51.77 |
| 2007-10-31 | -51.77 |
| 2007-10-30 | -51.77 |
| 2007-10-29 | -51.77 |
| 2007-10-26 | -51.77 |
| 2007-10-25 | -51.77 |
| 2007-10-24 | -52.15 |
| 2007-10-23 | -48.73 |
| 2007-10-22 | -50.25 |
| 2007-10-18 | -47.97 |
| 2007-10-17 | -52.91 |
| 2007-10-16 | -54.43 |
| 2007-10-15 | -50.25 |
| 2007-10-12 | -50.63 |
| 2007-10-11 | -51.01 |
| 2007-10-10 | -46.83 |
| 2007-10-09 | -48.35 |
| 2007-10-08 | -49.87 |
| 2007-10-05 | -50.63 |
| 2007-10-04 | -50.63 |
| 2007-10-03 | -50.63 |
| 2007-10-02 | -52.91 |
| 2007-09-28 | -50.63 |
| 2007-09-27 | -48.35 |
| 2007-09-25 | -48.35 |
| 2007-09-24 | -50.63 |
| 2007-09-21 | -46.07 |
| 2007-09-20 | -43.04 |
| 2007-09-19 | -38.48 |
| 2007-09-18 | -38.48 |
| 2007-09-17 | -50.25 |
| 2007-09-14 | -50.25 |
| 2007-09-13 | -50.63 |
| 2007-09-12 | -48.35 |
| 2007-09-11 | -50.63 |
| 2007-09-10 | -48.73 |
| 2007-09-07 | -47.21 |
| 2007-09-06 | -47.59 |
| 2007-09-05 | -48.73 |
| 2007-09-04 | -49.49 |
| 2007-09-03 | -48.35 |
| 2007-08-31 | -46.07 |
| 2007-08-30 | -45.31 |
| 2007-08-29 | -48.73 |
| 2007-08-28 | -43.80 |
| 2007-08-27 | -43.04 |
| 2007-08-24 | -44.94 |
| 2007-08-23 | -46.83 |
| 2007-08-22 | -43.42 |
| 2007-08-21 | -48.73 |
| 2007-08-20 | -41.14 |
| 2007-08-17 | -33.92 |
| 2007-08-16 | -33.92 |
| 2007-08-15 | -33.92 |
| 2007-08-14 | -33.92 |
| 2007-08-13 | -33.92 |
| 2007-08-10 | -33.92 |
| 2007-08-09 | -33.92 |
| 2007-08-08 | -33.92 |
| 2007-08-07 | -33.92 |
| 2007-08-06 | -33.92 |
| 2007-08-03 | -33.92 |
| 2007-08-02 | -24.05 |
| 2007-08-01 | -42.28 |
| 2007-07-31 | -46.83 |
| 2007-07-30 | -48.35 |
| 2007-07-27 | -52.53 |
| 2007-07-26 | -50.63 |
| 2007-07-25 | -50.25 |
| 2007-07-24 | -50.63 |
| 2007-07-23 | -50.63 |
| 2007-07-20 | -50.63 |
| 2007-07-19 | -50.63 |
| 2007-07-18 | -49.11 |
| 2007-07-17 | -51.77 |
| 2007-07-16 | -50.63 |
| 2007-07-13 | -54.43 |
| 2007-07-12 | -52.53 |
| 2007-07-11 | -48.73 |
| 2007-07-10 | -45.69 |
| 2007-07-09 | -46.83 |
| 2007-07-06 | -44.94 |
| 2007-07-05 | -52.53 |
| 2007-07-04 | -52.53 |
| 2007-07-03 | -51.01 |
| 2007-06-29 | -49.87 |
| 2007-06-28 | -51.77 |
| 2007-06-27 | -51.39 |
| 2007-06-26 | -52.15 |
| 2007-06-25 | -51.01 |
| 2007-06-22 | -48.73 |
| 2007-06-21 | -50.25 |
| 2007-06-20 | -48.35 |
| 2007-06-18 | -46.83 |
| 2007-06-15 | -43.04 |
| 2007-06-14 | -43.04 |
| 2007-06-13 | -42.66 |
| 2007-06-12 | -40.38 |
| 2007-06-11 | -53.29 |
| 2007-06-08 | -55.19 |
| 2007-06-07 | -60.88 |
| 2007-06-06 | -60.13 |
| 2007-06-05 | -58.23 |
| 2007-06-04 | -59.37 |
| 2007-06-01 | -58.23 |
| 2007-05-31 | -60.88 |
| 2007-05-30 | -65.82 |
| 2007-05-29 | -62.02 |
| 2007-05-28 | -65.82 |
| 2007-05-25 | -65.82 |
| 2007-05-23 | -65.82 |
| 2007-05-22 | -65.82 |
| 2007-05-21 | -63.54 |
| 2007-05-18 | -66.58 |
| 2007-05-17 | -68.10 |
| 2007-05-16 | -68.10 |
| 2007-05-15 | -69.24 |
| 2007-05-14 | -67.72 |
| 2007-05-11 | -70.76 |
| 2007-05-10 | -70.38 |
| 2007-05-09 | -70.38 |
| 2007-05-08 | -69.62 |
| 2007-05-07 | -66.20 |
| 2007-05-04 | -66.20 |
| 2007-05-03 | -70.00 |
| 2007-05-02 | -67.34 |
| 2007-04-30 | -69.62 |
| 2007-04-27 | -66.20 |
| 2007-04-26 | -69.62 |
| 2007-04-25 | -69.24 |
| 2007-04-24 | -65.82 |
| 2007-04-23 | -65.44 |
| 2007-04-20 | -67.72 |
| 2007-04-19 | -69.62 |
| 2007-04-18 | -69.62 |
| 2007-04-17 | -67.72 |
| 2007-04-16 | -64.68 |
| 2007-04-13 | -62.40 |
| 2007-04-12 | -80.63 |
| 2007-04-11 | -80.63 |
| 2007-04-10 | -80.63 |
| 2007-04-04 | -80.63 |
| 2007-04-03 | -81.77 |
| 2007-04-02 | -82.53 |
| 2007-03-30 | -84.81 |
| 2007-03-29 | -83.29 |
| 2007-03-28 | -81.01 |
| 2007-03-27 | -84.05 |
| 2007-03-26 | -81.77 |
| 2007-03-23 | -82.53 |
| 2007-03-22 | -85.57 |
| 2007-03-21 | -85.57 |
| 2007-03-20 | -85.57 |
| 2007-03-19 | -81.77 |
| 2007-03-16 | -82.91 |
| 2007-03-15 | -82.91 |
| 2007-03-14 | -84.81 |
| 2007-03-13 | -85.57 |
| 2007-03-12 | -85.57 |
| 2007-03-09 | -85.19 |
| 2007-03-08 | -86.33 |
| 2007-03-07 | -86.33 |
| 2007-03-06 | -86.71 |
| 2007-03-05 | -84.81 |
| 2007-03-02 | -84.81 |
| 2007-03-01 | -84.81 |
| 2007-02-28 | -85.57 |
| 2007-02-27 | -85.57 |
| 2007-02-26 | -84.24 |
| 2007-02-23 | -83.67 |
| 2007-02-22 | -81.96 |
| 2007-02-21 | -81.77 |
| 2007-02-16 | -81.77 |
| 2007-02-15 | -81.77 |
| 2007-02-14 | -84.24 |
| 2007-02-13 | -85.57 |
| 2007-02-12 | -84.81 |
| 2007-02-09 | -83.67 |
| 2007-02-08 | -87.47 |
| 2007-02-07 | -87.47 |
| 2007-02-06 | -87.85 |
| 2007-02-05 | -87.85 |
| 2007-02-02 | -87.85 |
| 2007-02-01 | -87.66 |
| 2007-01-31 | -87.66 |
| 2007-01-30 | -87.66 |
| 2007-01-29 | -87.09 |
| 2007-01-26 | -87.09 |
| 2007-01-25 | -87.09 |
| 2007-01-24 | -87.09 |
| 2007-01-23 | -87.28 |
| 2007-01-22 | -83.67 |
| 2007-01-19 | -84.43 |
| 2007-01-18 | -84.05 |
| 2007-01-17 | -84.05 |
| 2007-01-16 | -84.81 |
| 2007-01-15 | -84.43 |
| 2007-01-12 | -84.43 |
| 2007-01-11 | -84.43 |
| 2007-01-10 | -84.43 |
| 2007-01-09 | -84.43 |
| 2007-01-08 | -84.43 |
| 2007-01-05 | -87.66 |
| 2007-01-04 | -87.66 |
| 2007-01-03 | -87.66 |
| 2007-01-02 | -87.66 |
| 2006-12-29 | -87.66 |
| 2006-12-28 | -87.66 |
| 2006-12-27 | -87.66 |
| 2006-12-22 | -87.66 |
| 2006-12-21 | -87.66 |
| 2006-12-20 | -87.66 |
| 2006-12-19 | -87.66 |
| 2006-12-18 | -87.66 |
| 2006-12-15 | -87.66 |
| 2006-12-14 | -89.37 |
| 2006-12-13 | -88.61 |
| 2006-12-12 | -84.43 |
| 2006-12-11 | -84.43 |
| 2006-12-08 | -84.81 |
| 2006-12-07 | -84.81 |
| 2006-12-06 | -84.24 |
| 2006-12-05 | -83.86 |
| 2006-12-04 | -83.86 |
| 2006-12-01 | -83.86 |
| 2006-11-30 | -83.86 |
| 2006-11-29 | -83.86 |
| 2006-11-28 | -83.86 |
| 2006-11-27 | -83.48 |
| 2006-11-24 | -86.71 |
| 2006-11-23 | -84.43 |
| 2006-11-22 | -83.67 |
| 2006-11-21 | -83.67 |
| 2006-11-20 | -84.81 |
| 2006-11-17 | -82.91 |
| 2006-11-16 | -86.33 |
| 2006-11-15 | -89.37 |
| 2006-11-14 | -90.51 |
| 2006-11-13 | -90.51 |
| 2006-11-10 | -90.81 |
| 2006-11-09 | -92.37 |
| 2006-11-08 | -92.37 |
| 2006-11-07 | -92.37 |
| 2006-11-06 | -92.37 |
| 2006-11-03 | -92.37 |
| 2006-11-02 | -92.37 |
| 2006-11-01 | -92.37 |
| 2006-10-31 | -92.37 |
| 2006-10-27 | -92.37 |
| 2006-10-26 | -92.37 |
| 2006-10-25 | -92.37 |
| 2006-10-24 | -92.37 |
| 2006-10-23 | -92.40 |
| 2006-10-20 | -92.40 |
| 2006-10-19 | -92.40 |
| 2006-10-18 | -93.85 |
| 2006-10-17 | -93.70 |
| 2006-10-16 | -93.92 |
| 2006-10-13 | -92.40 |
| 2006-10-12 | -92.40 |
| 2006-10-11 | -92.48 |
| 2006-10-10 | -92.48 |
| 2006-10-09 | -92.03 |
| 2006-10-06 | -90.51 |
| 2006-10-05 | -90.32 |
| 2006-10-04 | -89.18 |
| 2006-10-03 | -87.85 |
| 2006-09-29 | -88.61 |
| 2006-09-28 | -88.61 |
| 2006-09-27 | -88.61 |
| 2006-09-26 | -88.61 |
| 2006-09-25 | -87.85 |
| 2006-09-22 | -87.85 |
| 2006-09-21 | -87.85 |
| 2006-09-20 | -88.99 |
| 2006-09-19 | -88.99 |
| 2006-09-18 | -88.99 |
| 2006-09-15 | -88.99 |
| 2006-09-14 | -88.99 |
| 2006-09-13 | -88.99 |
| 2006-09-12 | -88.99 |
| 2006-09-11 | -88.99 |
| 2006-09-08 | -88.99 |
| 2006-09-07 | -88.99 |
| 2006-09-06 | -88.99 |
| 2006-09-05 | -88.99 |
| 2006-09-04 | -88.99 |
| 2006-09-01 | -88.99 |
| 2006-08-31 | -88.99 |
| 2006-08-30 | -88.99 |
| 2006-08-29 | -88.99 |
| 2006-08-28 | -88.99 |
| 2006-08-25 | -88.99 |
| 2006-08-24 | -88.99 |
| 2006-08-23 | -88.99 |
| 2006-08-22 | -88.99 |
| 2006-08-21 | -88.99 |
| 2006-08-18 | -88.99 |
| 2006-08-17 | -89.94 |
| 2006-08-16 | -89.94 |
| 2006-08-15 | -90.51 |
| 2006-08-14 | -90.51 |
| 2006-08-11 | -90.51 |
| 2006-08-10 | -91.11 |
| 2006-08-09 | -89.75 |
| 2006-08-08 | -89.75 |
| 2006-08-07 | -89.37 |
| 2006-08-04 | -89.37 |
| 2006-08-03 | -89.37 |
| 2006-08-02 | -89.37 |
| 2006-08-01 | -89.37 |
| 2006-07-31 | -89.37 |
| 2006-07-28 | -89.37 |
| 2006-07-27 | -89.37 |
| 2006-07-26 | -89.37 |
| 2006-07-25 | -89.37 |
| 2006-07-24 | -88.61 |
| 2006-07-21 | -88.61 |
| 2006-07-20 | -88.61 |
| 2006-07-19 | -88.61 |
| 2006-07-18 | -88.23 |
| 2006-07-17 | -88.23 |
| 2006-07-14 | -88.23 |
| 2006-07-13 | -88.23 |
| 2006-07-12 | -88.23 |
| 2006-07-11 | -88.23 |
| 2006-07-10 | -88.61 |
| 2006-07-07 | -88.23 |
| 2006-07-06 | -89.94 |
| 2006-07-05 | -90.13 |
| 2006-07-04 | -90.13 |
| 2006-07-03 | -88.61 |
| 2006-06-30 | -89.37 |
| 2006-06-29 | -89.37 |
| 2006-06-28 | -88.23 |
| 2006-06-27 | -88.23 |
| 2006-06-26 | -88.23 |
| 2006-06-23 | -88.23 |
| 2006-06-22 | -88.23 |
| 2006-06-21 | -87.85 |
| 2006-06-20 | -87.85 |
| 2006-06-19 | -87.85 |
| 2006-06-16 | -87.85 |
| 2006-06-15 | -87.85 |
| 2006-06-14 | -88.80 |
| 2006-06-13 | -89.75 |
| 2006-06-12 | -89.75 |
| 2006-06-09 | -90.32 |
| 2006-06-08 | -87.47 |
| 2006-06-07 | -87.47 |
| 2006-06-06 | -85.76 |
| 2006-06-05 | -85.76 |
| 2006-06-02 | -85.76 |
| 2006-06-01 | -85.76 |
| 2006-05-30 | -85.76 |
| 2006-05-29 | -85.76 |
| 2006-05-26 | -85.76 |
| 2006-05-25 | -90.13 |
| 2006-05-24 | -86.71 |
| 2006-05-23 | -86.71 |
| 2006-05-22 | -86.71 |
| 2006-05-19 | -86.71 |
| 2006-05-18 | -86.71 |
| 2006-05-17 | -84.81 |
| 2006-05-16 | -86.71 |
| 2006-05-15 | -86.71 |
| 2006-05-12 | -86.71 |
| 2006-05-11 | -86.71 |
| 2006-05-10 | -85.19 |
| 2006-05-09 | -84.81 |
| 2006-05-08 | -84.81 |
| 2006-05-04 | -86.33 |
| 2006-05-03 | -86.33 |
| 2006-05-02 | -84.81 |
| 2006-04-28 | -84.62 |
| 2006-04-27 | -84.62 |
| 2006-04-26 | -85.19 |
| 2006-04-25 | -85.19 |
| 2006-04-24 | -86.14 |
| 2006-04-21 | -82.15 |
| 2006-04-20 | -86.14 |
| 2006-04-19 | -86.14 |
| 2006-04-18 | -84.81 |
| 2006-04-13 | -82.72 |
| 2006-04-12 | -80.63 |
| 2006-04-11 | -80.63 |
| 2006-04-10 | -80.63 |
| 2006-04-07 | -81.39 |
| 2006-04-06 | -80.25 |
| 2006-04-04 | -74.56 |
| 2006-04-03 | -73.42 |
| 2006-03-31 | -78.35 |
| 2006-03-30 | -74.56 |
| 2006-03-29 | -87.66 |
| 2006-03-28 | -94.91 |
| 2006-03-27 | -93.85 |
| 2006-03-24 | -93.85 |
| 2006-03-23 | -93.85 |
| 2006-03-22 | -93.85 |
| 2006-03-21 | -93.85 |
| 2006-03-20 | -93.85 |
| 2006-03-17 | -93.85 |
| 2006-03-16 | -93.81 |
| 2006-03-15 | -93.62 |
| 2006-03-14 | -93.62 |
| 2006-03-13 | -93.62 |
| 2006-03-10 | -93.62 |
| 2006-03-09 | -93.62 |
| 2006-03-08 | -93.35 |
| 2006-03-07 | -93.35 |
| 2006-03-06 | -93.35 |
| 2006-03-03 | -93.35 |
| 2006-03-02 | -93.35 |
| 2006-03-01 | -93.35 |
| 2006-02-28 | -93.35 |
| 2006-02-27 | -93.35 |
| 2006-02-24 | -93.51 |
| 2006-02-23 | -93.43 |
| 2006-02-22 | -93.81 |
| 2006-02-21 | -92.59 |
| 2006-02-20 | -92.59 |
| 2006-02-17 | -91.95 |
| 2006-02-16 | -91.68 |
| 2006-02-15 | -91.68 |
| 2006-02-14 | -91.68 |
| 2006-02-13 | -92.06 |
| 2006-02-10 | -91.65 |
| 2006-02-09 | -92.21 |
| 2006-02-08 | -92.21 |
| 2006-02-07 | -92.40 |
| 2006-02-06 | -92.40 |
| 2006-02-03 | -92.40 |
| 2006-02-02 | -92.40 |
| 2006-02-01 | -92.40 |
| 2006-01-27 | -92.40 |
| 2006-01-26 | -91.80 |
| 2006-01-25 | -91.80 |
| 2006-01-24 | -91.80 |
| 2006-01-23 | -91.80 |
| 2006-01-20 | -91.80 |
| 2006-01-19 | -91.80 |
| 2006-01-18 | -91.80 |
| 2006-01-17 | -92.40 |
| 2006-01-16 | -92.40 |
| 2006-01-13 | -92.40 |
| 2006-01-12 | -91.08 |
| 2006-01-11 | -90.89 |
| 2006-01-10 | -90.70 |
| 2006-01-09 | -90.70 |
| 2006-01-06 | -90.70 |
| 2006-01-05 | -90.51 |
| 2006-01-04 | -90.32 |
| 2006-01-03 | -90.32 |
| 2005-12-30 | -90.32 |
| 2005-12-29 | -90.32 |
| 2005-12-28 | -90.32 |
| 2005-12-23 | -90.32 |
| 2005-12-22 | -90.32 |
| 2005-12-21 | -90.32 |
| 2005-12-20 | -90.32 |
| 2005-12-19 | -90.32 |
| 2005-12-16 | -90.32 |
| 2005-12-15 | -90.32 |
| 2005-12-14 | -90.32 |
| 2005-12-13 | -90.32 |
| 2005-12-12 | -90.32 |
| 2005-12-09 | -90.32 |
| 2005-12-08 | -90.32 |
| 2005-12-07 | -90.32 |
| 2005-12-06 | -90.89 |
| 2005-12-05 | -91.65 |
| 2005-12-02 | -93.16 |
| 2005-12-01 | -93.16 |
| 2005-11-30 | -93.16 |
| 2005-11-29 | -93.16 |
| 2005-11-28 | -93.16 |
| 2005-11-25 | -91.46 |
| 2005-11-24 | -91.46 |
| 2005-11-23 | -91.46 |
| 2005-11-22 | -91.46 |
| 2005-11-21 | -91.46 |
| 2005-11-18 | -91.46 |
| 2005-11-17 | -91.46 |
| 2005-11-16 | -91.84 |
| 2005-11-15 | -91.84 |
| 2005-11-14 | -91.84 |
| 2005-11-11 | -91.84 |
| 2005-11-10 | -92.40 |
| 2005-11-09 | -92.40 |
| 2005-11-08 | -92.40 |
| 2005-11-07 | -92.40 |
| 2005-11-04 | -92.40 |
| 2005-11-03 | -92.75 |
| 2005-11-02 | -92.75 |
| 2005-11-01 | -91.65 |
| 2005-10-31 | -91.65 |
| 2005-10-28 | -91.65 |
| 2005-10-27 | -91.65 |
| 2005-10-26 | -90.89 |
| 2005-10-25 | -90.89 |
| 2005-10-24 | -91.65 |
| 2005-10-21 | -91.65 |
| 2005-10-20 | -90.89 |
| 2005-10-19 | -90.81 |
| 2005-10-18 | -90.81 |
| 2005-10-17 | -90.89 |
| 2005-10-14 | -90.51 |
| 2005-10-13 | -90.51 |
| 2005-10-12 | -90.51 |
| 2005-10-10 | -87.85 |
| 2005-10-07 | -87.85 |
| 2005-10-06 | -87.85 |
| 2005-10-05 | -87.85 |
| 2005-10-04 | -87.85 |
| 2005-10-03 | -87.85 |
| 2005-09-30 | -87.47 |
| 2005-09-29 | -87.09 |
| 2005-09-28 | -87.09 |
| 2005-09-27 | -87.09 |
| 2005-09-26 | -87.09 |
| 2005-09-23 | -88.23 |
| 2005-09-22 | -88.23 |
| 2005-09-21 | -88.23 |
| 2005-09-20 | -88.23 |
| 2005-09-16 | -88.23 |
| 2005-09-15 | -88.61 |
| 2005-09-14 | -88.42 |
| 2005-09-13 | -87.47 |
| 2005-09-12 | -88.61 |
| 2005-09-09 | -89.37 |
| 2005-09-08 | -89.37 |
| 2005-09-07 | -90.51 |
| 2005-09-06 | -90.51 |
| 2005-09-05 | -90.32 |
| 2005-09-02 | -90.32 |
| 2005-09-01 | -90.51 |
| 2005-08-31 | -91.19 |
| 2005-08-30 | -91.19 |
| 2005-08-29 | -91.34 |
| 2005-08-26 | -91.65 |
| 2005-08-25 | -91.80 |
| 2005-08-24 | -91.34 |
| 2005-08-23 | -91.49 |
| 2005-08-22 | -90.51 |
| 2005-08-19 | -89.75 |
| 2005-08-18 | -89.56 |
| 2005-08-17 | -89.56 |
| 2005-08-16 | -89.37 |
| 2005-08-15 | -90.89 |
| 2005-08-12 | -90.13 |
| 2005-08-11 | -86.71 |
| 2005-08-10 | -86.71 |
| 2005-08-09 | -92.29 |
| 2005-08-08 | -85.57 |
| 2005-08-05 | -85.57 |
| 2005-08-04 | -85.57 |
| 2005-08-03 | -81.77 |
| 2005-08-02 | -81.77 |
| 2005-08-01 | -79.11 |
| 2005-07-29 | -77.59 |
| 2005-07-28 | -77.21 |
| 2005-07-27 | -77.21 |
| 2005-07-26 | -77.21 |
| 2005-07-25 | -77.21 |
| 2005-07-22 | -77.21 |
| 2005-07-21 | -75.34 |
| 2005-07-20 | -80.70 |
| 2005-07-19 | -83.38 |
| 2005-07-18 | -85.26 |
| 2005-07-15 | -85.26 |
| 2005-07-14 | -85.26 |
| 2005-07-13 | -85.26 |
| 2005-07-12 | -85.26 |
| 2005-07-11 | -85.26 |
| 2005-07-08 | -83.92 |
| 2005-07-07 | -83.92 |
| 2005-07-06 | -83.92 |
| 2005-07-05 | -83.92 |
| 2005-07-04 | -83.92 |
| 2005-06-30 | -83.92 |
| 2005-06-29 | -83.92 |
| 2005-06-28 | -83.92 |
| 2005-06-27 | -83.92 |
| 2005-06-24 | -83.92 |
| 2005-06-23 | -82.58 |
| 2005-06-22 | -83.11 |
| 2005-06-21 | -81.50 |
| 2005-06-20 | -79.90 |
| 2005-06-17 | -79.90 |
| 2005-06-16 | -79.90 |
| 2005-06-15 | -79.90 |
| 2005-06-14 | -79.90 |
| 2005-06-13 | -79.90 |
| 2005-06-10 | -79.90 |
| 2005-06-09 | -79.90 |
| 2005-06-08 | -79.90 |
| 2005-06-07 | -79.90 |
| 2005-06-06 | -79.90 |
| 2005-06-03 | -79.90 |
| 2005-06-02 | -79.90 |
| 2005-06-01 | -79.90 |
| 2005-05-31 | -79.90 |
| 2005-05-30 | -79.90 |
| 2005-05-27 | -79.90 |
| 2005-05-26 | -79.09 |
| 2005-05-25 | -79.09 |
| 2005-05-24 | -78.55 |
| 2005-05-23 | -77.75 |
| 2005-05-20 | -77.21 |
| 2005-05-19 | -76.41 |
| 2005-05-18 | -76.14 |
| 2005-05-17 | -74.00 |
| 2005-05-13 | -74.00 |
| 2005-05-12 | -73.73 |
| 2005-05-11 | -73.73 |
| 2005-05-10 | -73.19 |
| 2005-05-09 | -73.19 |
| 2005-05-06 | -73.19 |
| 2005-05-05 | -73.19 |
| 2005-05-04 | -73.19 |
| 2005-05-03 | -73.19 |
| 2005-04-29 | -73.19 |
| 2005-04-28 | -73.19 |
| 2005-04-27 | -73.19 |
| 2005-04-26 | -73.19 |
| 2005-04-25 | -73.19 |
| 2005-04-22 | -73.19 |
| 2005-04-21 | -73.19 |
| 2005-04-20 | -73.19 |
| 2005-04-19 | -73.19 |
| 2005-04-18 | -73.19 |
| 2005-04-15 | -73.19 |
| 2005-04-14 | -73.19 |
| 2005-04-13 | -73.19 |
| 2005-04-12 | -78.55 |
| 2005-04-11 | -78.55 |
| 2005-04-08 | -78.55 |
| 2005-04-07 | -79.90 |
| 2005-04-06 | -78.55 |
| 2005-04-04 | -79.90 |
| 2005-04-01 | -79.90 |
| 2005-03-31 | -80.16 |
| 2005-03-30 | -80.16 |
| 2005-03-29 | -81.77 |
| 2005-03-24 | -81.77 |
| 2005-03-23 | -79.90 |
| 2005-03-22 | -79.90 |
| 2005-03-21 | -79.90 |
| 2005-03-18 | -79.90 |
| 2005-03-17 | -78.55 |
| 2005-03-16 | -78.55 |
| 2005-03-15 | -78.55 |
| 2005-03-14 | -78.55 |
| 2005-03-11 | -78.55 |
| 2005-03-10 | -76.41 |
| 2005-03-09 | -76.41 |
| 2005-03-08 | -75.87 |
| 2005-03-07 | -75.87 |
| 2005-03-04 | -75.87 |
| 2005-03-03 | -75.87 |
| 2005-03-02 | -78.55 |
| 2005-03-01 | -81.24 |
| 2005-02-28 | -81.24 |
| 2005-02-25 | -81.24 |
| 2005-02-24 | -81.24 |
| 2005-02-23 | -83.92 |
| 2005-02-22 | -83.92 |
| 2005-02-21 | -83.92 |
| 2005-02-18 | -83.92 |
| 2005-02-17 | -83.92 |
| 2005-02-16 | -83.92 |
| 2005-02-15 | -83.92 |
| 2005-02-14 | -84.99 |
| 2005-02-08 | -84.99 |
| 2005-02-07 | -84.99 |
| 2005-02-04 | -84.99 |
| 2005-02-03 | -84.99 |
| 2005-02-02 | -84.99 |
| 2005-02-01 | -84.99 |
| 2005-01-31 | -84.99 |
| 2005-01-28 | -84.99 |
| 2005-01-27 | -84.99 |
| 2005-01-26 | -84.99 |
| 2005-01-25 | -84.99 |
| 2005-01-24 | -84.99 |
| 2005-01-21 | -84.99 |
| 2005-01-20 | -83.92 |
| 2005-01-19 | -83.92 |
| 2005-01-18 | -84.99 |
| 2005-01-17 | -84.99 |
| 2005-01-14 | -84.99 |
| 2005-01-13 | -84.99 |
| 2005-01-12 | -84.99 |
| 2005-01-11 | -84.45 |
| 2005-01-10 | -84.45 |
| 2005-01-07 | -84.45 |
| 2005-01-06 | -84.45 |
| 2005-01-05 | -87.13 |
| 2005-01-04 | -87.94 |
| 2005-01-03 | -88.74 |
| 2004-12-31 | -89.41 |
| 2004-12-30 | -89.41 |
| 2004-12-29 | -89.41 |
| 2004-12-28 | -89.41 |
| 2004-12-24 | -89.41 |
| 2004-12-23 | -89.41 |
| 2004-12-22 | -89.41 |
| 2004-12-21 | -89.41 |
| 2004-12-20 | -89.41 |
| 2004-12-17 | -89.41 |
| 2004-12-16 | -89.41 |
| 2004-12-15 | -89.41 |
| 2004-12-14 | -89.41 |
| 2004-12-13 | -89.01 |
| 2004-12-10 | -89.01 |
| 2004-12-09 | -89.01 |
| 2004-12-08 | -89.01 |
| 2004-12-07 | -89.01 |
| 2004-12-06 | -89.01 |
| 2004-12-03 | -89.01 |
| 2004-12-02 | -88.74 |
| 2004-12-01 | -88.47 |
| 2004-11-30 | -88.21 |
| 2004-11-29 | -88.21 |
| 2004-11-26 | -88.21 |
| 2004-11-25 | -89.28 |
| 2004-11-24 | -89.28 |
| 2004-11-23 | -89.41 |
| 2004-11-22 | -89.41 |
| 2004-11-19 | -89.41 |
| 2004-11-18 | -89.41 |
| 2004-11-17 | -89.41 |
| 2004-11-16 | -89.81 |
| 2004-11-15 | -94.02 |
| 2004-11-12 | -94.34 |
| 2004-11-11 | -94.34 |
| 2004-11-10 | -94.53 |
| 2004-11-09 | -92.49 |
| 2004-11-08 | -92.23 |
| 2004-11-05 | -91.96 |
| 2004-11-04 | -91.96 |
| 2004-11-03 | -91.96 |
| 2004-11-02 | -91.96 |
| 2004-11-01 | -91.96 |
| 2004-10-29 | -91.96 |
| 2004-10-28 | -91.96 |
| 2004-10-27 | -92.76 |
| 2004-10-26 | -92.23 |
| 2004-10-25 | -92.23 |
| 2004-10-21 | -91.96 |
| 2004-10-20 | -91.96 |
| 2004-10-19 | -91.96 |
| 2004-10-18 | -91.96 |
| 2004-10-15 | -91.96 |
| 2004-10-14 | -93.03 |
| 2004-10-13 | -93.03 |
| 2004-10-12 | -91.82 |
| 2004-10-11 | -91.82 |
| 2004-10-08 | -91.82 |
| 2004-10-07 | -91.82 |
| 2004-10-06 | -91.96 |
| 2004-10-05 | -90.62 |
| 2004-10-04 | -90.62 |
| 2004-09-30 | -90.62 |
| 2004-09-28 | -90.62 |
| 2004-09-27 | -90.62 |
| 2004-09-24 | -90.62 |
| 2004-09-23 | -90.62 |
| 2004-09-22 | -90.62 |
| 2004-09-21 | -90.62 |
| 2004-09-20 | -90.62 |
| 2004-09-17 | -90.62 |
| 2004-09-16 | -90.62 |
| 2004-09-15 | -90.62 |
| 2004-09-14 | -90.62 |
| 2004-09-13 | -90.62 |
| 2004-09-10 | -89.28 |
| 2004-09-09 | -88.21 |
| 2004-09-08 | -87.67 |
| 2004-09-07 | -87.13 |
| 2004-09-06 | -87.13 |
| 2004-09-03 | -87.13 |
| 2004-09-02 | -85.52 |
| 2004-09-01 | -85.52 |
| 2004-08-31 | -85.52 |
| 2004-08-30 | -85.52 |
| 2004-08-27 | -85.52 |
| 2004-08-26 | -85.26 |
| 2004-08-25 | -85.26 |
| 2004-08-24 | -85.26 |
| 2004-08-23 | -86.60 |
| 2004-08-20 | -86.60 |
| 2004-08-19 | -86.60 |
| 2004-08-18 | -86.60 |
| 2004-08-17 | -86.60 |
| 2004-08-16 | -86.60 |
| 2004-08-13 | -86.60 |
| 2004-08-12 | -86.60 |
| 2004-08-11 | -86.60 |
| 2004-08-10 | -86.60 |
| 2004-08-09 | -86.60 |
| 2004-08-06 | -86.60 |
| 2004-08-05 | -86.60 |
| 2004-08-04 | -86.60 |
| 2004-08-03 | -86.60 |
| 2004-08-02 | -86.60 |
| 2004-07-30 | -81.77 |
| 2004-07-29 | -81.24 |
| 2004-07-28 | -80.70 |
| 2004-07-27 | -80.70 |
| 2004-07-26 | -80.70 |
| 2004-07-23 | -80.70 |
| 2004-07-22 | -80.70 |
| 2004-07-21 | -80.70 |
| 2004-07-20 | -86.06 |
| 2004-07-19 | -86.06 |
| 2004-07-16 | -86.06 |
| 2004-07-15 | -86.60 |
| 2004-07-14 | -89.28 |
| 2004-07-13 | -81.24 |
| 2004-07-12 | -81.24 |
| 2004-07-09 | -83.92 |
| 2004-07-08 | -83.92 |
| 2004-07-07 | -83.92 |
| 2004-07-06 | -83.92 |
| 2004-07-05 | -83.92 |
| 2004-07-02 | -83.38 |
| 2004-06-30 | -87.13 |
| 2004-06-29 | -87.13 |
| 2004-06-28 | -82.84 |
| 2004-06-25 | -78.55 |
| 2004-06-24 | -78.55 |
| 2004-06-23 | -77.48 |
| 2004-06-21 | -77.48 |
| 2004-06-18 | -77.48 |
| 2004-06-17 | -72.66 |
| 2004-06-16 | -61.40 |
| 2004-06-15 | -61.40 |
| 2004-06-14 | -61.40 |
| 2004-06-11 | -61.40 |
| 2004-06-10 | -61.40 |
| 2004-06-09 | -61.40 |
| 2004-06-08 | -61.40 |
| 2004-06-07 | -61.40 |
| 2004-06-04 | -67.83 |
| 2004-06-03 | -67.83 |
| 2004-06-02 | -67.83 |
| 2004-06-01 | -67.83 |
| 2004-05-31 | -67.83 |
| 2004-05-28 | -67.83 |
| 2004-05-27 | -67.83 |
| 2004-05-25 | -67.83 |
| 2004-05-24 | -67.83 |
| 2004-05-21 | -67.83 |
| 2004-05-20 | -67.83 |
| 2004-05-19 | -67.83 |
| 2004-05-18 | -67.83 |
| 2004-05-17 | -65.15 |
| 2004-05-14 | -63.01 |
| 2004-05-13 | -63.01 |
| 2004-05-12 | -63.01 |
| 2004-05-11 | -63.01 |
| 2004-05-10 | -63.01 |
| 2004-05-07 | -63.01 |
| 2004-05-06 | -63.01 |
| 2004-05-05 | -63.01 |
| 2004-05-04 | -61.93 |
| 2004-05-03 | -63.01 |
| 2004-04-30 | -63.01 |
| 2004-04-29 | -63.54 |
| 2004-04-28 | -63.54 |
| 2004-04-27 | -62.47 |
| 2004-04-26 | -62.47 |
| 2004-04-23 | -59.79 |
| 2004-04-22 | -53.36 |
| 2004-04-21 | -52.82 |
| 2004-04-20 | -52.82 |
| 2004-04-19 | -52.82 |
| 2004-04-16 | -52.82 |
| 2004-04-15 | -52.82 |
| 2004-04-14 | -52.82 |
| 2004-04-13 | -57.11 |
| 2004-04-08 | -51.75 |
| 2004-04-07 | -52.28 |
| 2004-04-06 | -52.28 |
| 2004-04-02 | -52.28 |
| 2004-04-01 | -52.28 |
| 2004-03-31 | -52.28 |
| 2004-03-30 | -51.75 |
| 2004-03-29 | -51.75 |
| 2004-03-26 | -51.75 |
| 2004-03-25 | -51.75 |
| 2004-03-24 | -51.75 |
| 2004-03-23 | -51.75 |
| 2004-03-22 | -51.75 |
| 2004-03-19 | -51.75 |
| 2004-03-18 | -51.75 |
| 2004-03-17 | -57.11 |
| 2004-03-16 | -51.75 |
| 2004-03-15 | -51.75 |
| 2004-03-12 | -51.75 |
| 2004-03-11 | -48.53 |
| 2004-03-10 | -48.53 |
| 2004-03-09 | -48.53 |
| 2004-03-08 | -48.53 |
| 2004-03-05 | -47.46 |
| 2004-03-04 | -57.11 |
| 2004-03-03 | -56.04 |
| 2004-03-02 | -56.04 |
| 2004-03-01 | -56.04 |
| 2004-02-27 | -56.04 |
| 2004-02-26 | -55.50 |
| 2004-02-25 | -46.39 |
| 2004-02-24 | -46.39 |
| 2004-02-23 | -47.46 |
| 2004-02-20 | -47.46 |
| 2004-02-19 | -47.46 |
| 2004-02-18 | -47.46 |
| 2004-02-17 | -46.39 |
| 2004-02-16 | -60.86 |
| 2004-02-13 | -58.18 |
| 2004-02-12 | -58.18 |
| 2004-02-11 | -58.18 |
| 2004-02-10 | -58.18 |
| 2004-02-09 | -53.36 |
| 2004-02-06 | -53.36 |
| 2004-02-05 | -57.11 |
| 2004-02-04 | -59.25 |
| 2004-02-03 | -57.11 |
| 2004-02-02 | -57.11 |
| 2004-01-30 | -57.11 |
| 2004-01-29 | -57.11 |
| 2004-01-28 | -57.11 |
| 2004-01-27 | -57.11 |
| 2004-01-26 | -57.11 |
| 2004-01-21 | -57.11 |
| 2004-01-20 | -57.11 |
| 2004-01-19 | -54.97 |
| 2004-01-16 | -54.97 |
| 2004-01-15 | -54.97 |
| 2004-01-14 | -53.89 |
| 2004-01-13 | -51.75 |
| 2004-01-12 | -51.75 |
| 2004-01-09 | -51.75 |
| 2004-01-08 | -52.82 |
| 2004-01-07 | -52.82 |
| 2004-01-06 | -52.82 |
| 2004-01-05 | -52.82 |
| 2004-01-02 | -54.97 |
| 2003-12-31 | -54.97 |
| 2003-12-30 | -54.97 |
| 2003-12-29 | -54.97 |
| 2003-12-24 | -54.97 |
| 2003-12-23 | -54.97 |
| 2003-12-22 | -54.97 |
| 2003-12-19 | -54.97 |
| 2003-12-18 | -54.97 |
| 2003-12-17 | -54.97 |
| 2003-12-16 | -54.97 |
| 2003-12-15 | -54.97 |
| 2003-12-12 | -54.97 |
| 2003-12-11 | -54.97 |
| 2003-12-10 | -52.82 |
| 2003-12-09 | -52.82 |
| 2003-12-08 | -52.82 |
| 2003-12-05 | -52.82 |
| 2003-12-04 | -52.82 |
| 2003-12-03 | -52.82 |
| 2003-12-02 | -52.82 |
| 2003-12-01 | -52.82 |
| 2003-11-28 | -56.04 |
| 2003-11-27 | -58.18 |
| 2003-11-26 | -57.11 |
| 2003-11-25 | -56.04 |
| 2003-11-24 | -56.04 |
| 2003-11-21 | -56.04 |
| 2003-11-20 | -56.04 |
| 2003-11-19 | -56.04 |
| 2003-11-18 | -57.11 |
| 2003-11-17 | -56.04 |
| 2003-11-14 | -52.82 |
| 2003-11-13 | -53.36 |
| 2003-11-12 | -51.21 |
| 2003-11-11 | -49.07 |
| 2003-11-10 | -46.39 |
| 2003-11-07 | -41.03 |
| 2003-11-06 | -41.03 |
| 2003-11-05 | -41.03 |
| 2003-11-04 | -39.95 |
| 2003-11-03 | -38.88 |
| 2003-10-31 | -39.95 |
| 2003-10-30 | -39.95 |
| 2003-10-29 | -39.95 |
| 2003-10-28 | -42.10 |
| 2003-10-27 | -42.10 |
| 2003-10-24 | -45.85 |
| 2003-10-23 | -46.39 |
| 2003-10-22 | -46.39 |
| 2003-10-21 | -51.75 |
| 2003-10-20 | -46.39 |
| 2003-10-17 | -49.07 |
| 2003-10-16 | -67.83 |
| 2003-10-15 | -72.66 |
| 2003-10-14 | -73.19 |
| 2003-10-13 | -73.19 |
| 2003-10-10 | -73.19 |
| 2003-10-09 | -73.19 |
| 2003-10-08 | -73.19 |
| 2003-10-07 | -72.66 |
| 2003-10-06 | -72.66 |
| 2003-10-03 | -72.66 |
| 2003-10-02 | -72.66 |
| 2003-09-30 | -73.19 |
| 2003-09-29 | -66.22 |
| 2003-09-26 | -66.22 |
| 2003-09-25 | -66.22 |
| 2003-09-24 | -66.22 |
| 2003-09-23 | -66.22 |
| 2003-09-22 | -65.15 |
| 2003-09-19 | -65.15 |
| 2003-09-18 | -65.15 |
| 2003-09-17 | -65.15 |
| 2003-09-16 | -65.15 |
| 2003-09-15 | -65.15 |
| 2003-09-11 | -65.15 |
| 2003-09-10 | -62.47 |
| 2003-09-09 | -61.40 |
| 2003-09-08 | -54.43 |
| 2003-09-05 | -46.39 |
| 2003-09-04 | -46.39 |
| 2003-09-03 | -43.17 |
| 2003-09-02 | -58.18 |
| 2003-09-01 | -62.47 |
| 2003-08-29 | -67.83 |
| 2003-08-28 | -67.83 |
| 2003-08-27 | -65.15 |
| 2003-08-26 | -65.15 |
| 2003-08-25 | -68.37 |
| 2003-08-22 | -68.37 |
| 2003-08-21 | -72.66 |
| 2003-08-20 | -69.98 |
| 2003-08-19 | -69.98 |
| 2003-08-18 | -70.51 |
| 2003-08-15 | -70.51 |
| 2003-08-14 | -70.51 |
| 2003-08-13 | -70.51 |
| 2003-08-12 | -70.51 |
| 2003-08-11 | -70.51 |
| 2003-08-08 | -70.51 |
| 2003-08-07 | -70.51 |
| 2003-08-06 | -70.51 |
| 2003-08-05 | -70.51 |
| 2003-08-04 | -70.51 |
| 2003-08-01 | -68.90 |
| 2003-07-31 | -68.90 |
| 2003-07-30 | -74.27 |
| 2003-07-29 | -74.27 |
| 2003-07-28 | -75.34 |
| 2003-07-25 | -78.02 |
| 2003-07-24 | -75.87 |
| 2003-07-23 | -76.95 |
| 2003-07-22 | -76.95 |
| 2003-07-21 | -76.95 |
| 2003-07-18 | -73.19 |
| 2003-07-17 | -67.83 |
| 2003-07-16 | -67.83 |
| 2003-07-15 | -70.51 |
| 2003-07-14 | -73.19 |
| 2003-07-11 | -73.19 |
| 2003-07-10 | -75.87 |
| 2003-07-09 | -78.55 |
| 2003-07-08 | -80.70 |
| 2003-07-07 | -73.19 |
| 2003-07-04 | -73.19 |
| 2003-07-03 | -73.19 |
| 2003-07-02 | -74.27 |
| 2003-06-30 | -80.70 |
| 2003-06-27 | -75.87 |
| 2003-06-26 | -75.87 |
| 2003-06-25 | -73.19 |
| 2003-06-24 | -73.19 |
| 2003-06-23 | -73.19 |
| 2003-06-20 | -73.19 |
| 2003-06-19 | -83.92 |
| 2003-06-18 | -73.19 |
| 2003-06-17 | -73.19 |
| 2003-06-16 | -86.06 |
| 2003-06-13 | -86.60 |
| 2003-06-12 | -86.60 |
| 2003-06-11 | -78.55 |
| 2003-06-10 | -78.55 |
| 2003-06-09 | -78.55 |
| 2003-06-06 | -78.55 |
| 2003-06-05 | -78.55 |
| 2003-06-03 | -78.55 |
| 2003-06-02 | -78.55 |
| 2003-05-30 | -78.55 |
| 2003-05-29 | -78.55 |
| 2003-05-28 | -78.55 |
| 2003-05-27 | -82.84 |
| 2003-05-26 | -78.55 |
| 2003-05-23 | -78.55 |
| 2003-05-22 | -78.55 |
| 2003-05-21 | -78.55 |
| 2003-05-20 | -78.55 |
| 2003-05-19 | -78.55 |
| 2003-05-16 | -81.24 |
| 2003-05-15 | -81.24 |
| 2003-05-14 | -81.24 |
| 2003-05-13 | -81.24 |
| 2003-05-12 | -81.24 |
| 2003-05-09 | -81.24 |
| 2003-05-07 | -81.24 |
| 2003-05-06 | -81.24 |
| 2003-05-05 | -73.19 |
| 2003-05-02 | -73.19 |
| 2003-04-30 | -73.19 |
| 2003-04-29 | -73.19 |
| 2003-04-28 | -73.19 |
| 2003-04-25 | -73.19 |
| 2003-04-24 | -73.19 |
| 2003-04-23 | -73.19 |
| 2003-04-22 | -73.19 |
| 2003-04-17 | -73.19 |
| 2003-04-16 | -73.19 |
| 2003-04-15 | -73.19 |
| 2003-04-14 | -73.19 |
| 2003-04-11 | -73.19 |
| 2003-04-10 | -73.19 |
| 2003-04-09 | -73.19 |
| 2003-04-08 | -73.19 |
| 2003-04-07 | -73.19 |
| 2003-04-04 | -73.19 |
| 2003-04-03 | -73.19 |
| 2003-04-02 | -73.19 |
| 2003-04-01 | -73.19 |
| 2003-03-31 | -73.19 |
| 2003-03-28 | -73.19 |
| 2003-03-27 | -73.19 |
| 2003-03-26 | -73.19 |
| 2003-03-25 | -73.19 |
| 2003-03-24 | -73.19 |
| 2003-03-21 | -73.19 |
| 2003-03-20 | -73.19 |
| 2003-03-19 | -73.19 |
| 2003-03-18 | -73.19 |
| 2003-03-17 | -73.19 |
| 2003-03-14 | -73.19 |
| 2003-03-13 | -84.99 |
| 2003-03-12 | -73.19 |
| 2003-03-11 | -73.19 |
| 2003-03-10 | -73.19 |
| 2003-03-07 | -73.19 |
| 2003-03-06 | -73.19 |
| 2003-03-05 | -73.19 |
| 2003-03-04 | -73.19 |
| 2003-03-03 | -73.19 |
| 2003-02-28 | -73.19 |
| 2003-02-27 | -73.19 |
| 2003-02-26 | -73.19 |
| 2003-02-25 | -73.19 |
| 2003-02-24 | -73.19 |
| 2003-02-21 | -77.48 |
| 2003-02-20 | -77.48 |
| 2003-02-19 | -81.24 |
| 2003-02-18 | -76.41 |
| 2003-02-17 | -76.41 |
| 2003-02-14 | -76.41 |
| 2003-02-13 | -76.41 |
| 2003-02-12 | -73.19 |
| 2003-02-11 | -73.19 |
| 2003-02-10 | -73.73 |
| 2003-02-07 | -73.73 |
| 2003-02-06 | -73.19 |
| 2003-02-05 | -73.19 |
| 2003-02-04 | -73.19 |
| 2003-01-30 | -73.19 |
| 2003-01-29 | -73.19 |
| 2003-01-28 | -73.19 |
| 2003-01-27 | -73.19 |
| 2003-01-24 | -73.19 |
| 2003-01-23 | -73.19 |
| 2003-01-22 | -70.51 |
| 2003-01-21 | -69.98 |
| 2003-01-20 | -69.44 |
| 2003-01-17 | -68.37 |
| 2003-01-16 | -68.37 |
| 2003-01-15 | -68.37 |
| 2003-01-14 | -68.37 |
| 2003-01-13 | -68.37 |
| 2003-01-10 | -68.37 |
| 2003-01-09 | -70.51 |
| 2003-01-08 | -70.51 |
| 2003-01-07 | -65.15 |
| 2003-01-06 | -65.15 |
| 2003-01-03 | -65.15 |
| 2003-01-02 | -65.15 |
| 2002-12-31 | -65.15 |
| 2002-12-30 | -65.15 |
| 2002-12-27 | -65.15 |
| 2002-12-24 | -65.15 |
| 2002-12-23 | -65.15 |
| 2002-12-20 | -70.51 |
| 2002-12-19 | -70.51 |
| 2002-12-18 | -70.51 |
| 2002-12-17 | -71.59 |
| 2002-12-16 | -67.83 |
| 2002-12-13 | -67.83 |
| 2002-12-12 | -67.83 |
| 2002-12-11 | -67.83 |
| 2002-12-10 | -68.90 |
| 2002-12-09 | -65.15 |
| 2002-12-06 | -65.15 |
| 2002-12-05 | -67.83 |
| 2002-12-04 | -67.83 |
| 2002-12-03 | -67.83 |
| 2002-12-02 | -65.15 |
| 2002-11-29 | -65.15 |
| 2002-11-28 | -67.30 |
| 2002-11-27 | -65.15 |
| 2002-11-26 | -65.15 |
| 2002-11-25 | -61.40 |
| 2002-11-22 | -61.40 |
| 2002-11-21 | -61.40 |
| 2002-11-20 | -65.15 |
| 2002-11-19 | -62.47 |
| 2002-11-18 | -65.69 |
| 2002-11-15 | -67.83 |
| 2002-11-14 | -63.54 |
| 2002-11-13 | -63.54 |
| 2002-11-12 | -63.54 |
| 2002-11-11 | -63.54 |
| 2002-11-08 | -65.15 |
| 2002-11-07 | -62.47 |
| 2002-11-06 | -44.24 |
| 2002-11-05 | -43.71 |
| 2002-11-04 | -43.71 |
| 2002-11-01 | -45.31 |
| 2002-10-31 | -45.31 |
| 2002-10-30 | -44.78 |
| 2002-10-29 | -43.71 |
| 2002-10-28 | -43.71 |
| 2002-10-25 | -43.71 |
| 2002-10-24 | -46.39 |
| 2002-10-23 | -51.75 |
| 2002-10-22 | -57.65 |
| 2002-10-21 | -57.11 |
| 2002-10-18 | -63.01 |
| 2002-10-17 | -63.01 |
| 2002-10-16 | -63.01 |
| 2002-10-15 | -63.01 |
| 2002-10-11 | -63.01 |
| 2002-10-10 | -63.01 |
| 2002-10-09 | -63.01 |
| 2002-10-08 | -57.11 |
| 2002-10-07 | -57.11 |
| 2002-10-04 | -57.11 |
| 2002-10-03 | -57.11 |
| 2002-10-02 | -57.11 |
| 2002-09-30 | -57.11 |
| 2002-09-27 | -57.11 |
| 2002-09-26 | -57.11 |
| 2002-09-25 | -57.11 |
| 2002-09-24 | -57.11 |
| 2002-09-23 | -57.11 |
| 2002-09-20 | -57.11 |
| 2002-09-19 | -57.11 |
| 2002-09-18 | -57.11 |
| 2002-09-17 | -55.50 |
| 2002-09-16 | -55.50 |
| 2002-09-13 | -55.50 |
| 2002-09-12 | -55.50 |
| 2002-09-11 | -55.50 |
| 2002-09-10 | -55.50 |
| 2002-09-09 | -54.43 |
| 2002-09-06 | -54.43 |
| 2002-09-05 | -51.75 |
| 2002-09-04 | -51.75 |
| 2002-09-03 | -51.75 |
| 2002-09-02 | -51.75 |
| 2002-08-30 | -51.75 |
| 2002-08-29 | -51.75 |
| 2002-08-28 | -51.75 |
| 2002-08-27 | -51.75 |
| 2002-08-26 | -51.75 |
| 2002-08-23 | -51.75 |
| 2002-08-22 | -51.75 |
| 2002-08-21 | -51.75 |
| 2002-08-20 | -51.75 |
| 2002-08-19 | -51.75 |
| 2002-08-16 | -51.75 |
| 2002-08-15 | -54.43 |
| 2002-08-14 | -54.43 |
| 2002-08-13 | -54.43 |
| 2002-08-12 | -51.75 |
| 2002-08-09 | -51.75 |
| 2002-08-08 | -51.75 |
| 2002-08-07 | -51.75 |
| 2002-08-06 | -51.75 |
| 2002-08-05 | -51.75 |
| 2002-08-02 | -51.75 |
| 2002-08-01 | -39.95 |
| 2002-07-31 | -35.66 |
| 2002-07-30 | -35.66 |
| 2002-07-29 | -35.66 |
| 2002-07-26 | -27.62 |
| 2002-07-25 | -27.62 |
| 2002-07-24 | -27.62 |
| 2002-07-23 | -14.22 |
| 2002-07-22 | -13.15 |
| 2002-07-19 | -13.15 |
| 2002-07-18 | -13.15 |
| 2002-07-17 | -13.15 |
| 2002-07-16 | -6.71 |
| 2002-07-15 | -6.71 |
| 2002-07-12 | -6.71 |
| 2002-07-11 | -2.42 |
| 2002-07-10 | -2.42 |
| 2002-07-09 | -2.42 |
| 2002-07-08 | 1.86 |
| 2002-07-05 | 1.86 |
| 2002-07-04 | 1.86 |
| 2002-07-03 | 1.86 |
| 2002-07-02 | 1.86 |
| 2002-06-28 | 1.86 |
| 2002-06-27 | 1.86 |
| 2002-06-26 | 1.86 |
| 2002-06-25 | 1.86 |
| 2002-06-24 | 1.86 |
| 2002-06-21 | 1.86 |
| 2002-06-20 | 1.86 |
| 2002-06-19 | 4.01 |
| 2002-06-18 | 4.01 |
| 2002-06-17 | 4.01 |
| 2002-06-14 | 4.01 |
| 2002-06-13 | -0.28 |
| 2002-06-12 | -0.28 |
| 2002-06-11 | -0.28 |
| 2002-06-10 | -0.28 |
| 2002-06-07 | 0.26 |
| 2002-06-06 | 8.83 |
| 2002-06-05 | 0.26 |
| 2002-06-04 | -3.50 |
| 2002-06-03 | -0.82 |
| 2002-05-31 | -0.82 |
| 2002-05-30 | -0.28 |
| 2002-05-29 | 1.86 |
| 2002-05-28 | -0.82 |
| 2002-05-27 | -5.64 |
| 2002-05-24 | -1.35 |
| 2002-05-23 | -0.82 |
| 2002-05-22 | -1.89 |
| 2002-05-21 | -4.57 |
| 2002-05-17 | -0.82 |
| 2002-05-16 | -2.42 |
| 2002-05-15 | 1.86 |
| 2002-05-14 | -1.89 |
| 2002-05-13 | -3.50 |
| 2002-05-10 | -2.42 |
| 2002-05-09 | 4.54 |
| 2002-05-08 | 6.69 |
| 2002-05-07 | 2.94 |
| 2002-05-06 | 12.59 |
| 2002-05-03 | 15.80 |
| 2002-05-02 | -0.82 |
| 2002-04-30 | -0.82 |
| 2002-04-29 | -3.50 |
| 2002-04-26 | -3.50 |
| 2002-04-25 | 7.23 |
| 2002-04-24 | 8.30 |
| 2002-04-23 | 7.23 |
| 2002-04-22 | 7.23 |
| 2002-04-19 | 12.59 |
| 2002-04-18 | 12.59 |
| 2002-04-17 | 12.59 |
| 2002-04-16 | 12.59 |
| 2002-04-15 | 12.59 |
| 2002-04-12 | -5.11 |
| 2002-04-11 | -5.11 |
| 2002-04-10 | -5.11 |
| 2002-04-09 | -4.57 |
| 2002-04-08 | -4.57 |
| 2002-04-04 | -4.57 |
| 2002-04-03 | -3.50 |
| 2002-04-02 | -3.50 |
| 2002-03-28 | -2.96 |
| 2002-03-27 | -5.11 |
| 2002-03-26 | -5.11 |
| 2002-03-25 | -3.50 |
| 2002-03-22 | -3.50 |
| 2002-03-21 | 0.79 |
| 2002-03-20 | 0.79 |
| 2002-03-19 | 0.79 |
| 2002-03-18 | 0.79 |
| 2002-03-15 | 0.79 |
| 2002-03-14 | 0.79 |
| 2002-03-13 | 0.79 |
| 2002-03-12 | 0.79 |
| 2002-03-11 | -3.50 |
| 2002-03-08 | -7.25 |
| 2002-03-07 | -7.25 |
| 2002-03-06 | -7.79 |
| 2002-03-05 | -7.79 |
| 2002-03-04 | -7.79 |
| 2002-03-01 | -3.50 |
| 2002-02-28 | -1.89 |
| 2002-02-27 | -1.89 |
| 2002-02-26 | -1.89 |
| 2002-02-25 | -1.89 |
| 2002-02-22 | -1.89 |
| 2002-02-21 | -4.57 |
| 2002-02-20 | -0.82 |
| 2002-02-19 | -0.82 |
| 2002-02-18 | -0.82 |
| 2002-02-15 | -2.96 |
| 2002-02-11 | -2.96 |
| 2002-02-08 | -2.96 |
| 2002-02-07 | -3.50 |
| 2002-02-06 | -2.42 |
| 2002-02-05 | -4.03 |
| 2002-02-04 | 2.94 |
| 2002-02-01 | 7.23 |
| 2002-01-31 | 7.23 |
| 2002-01-30 | 7.23 |
| 2002-01-29 | 7.23 |
| 2002-01-28 | 7.23 |
| 2002-01-25 | 7.23 |
| 2002-01-24 | 7.23 |
| 2002-01-23 | 7.23 |
| 2002-01-22 | 7.23 |
| 2002-01-21 | 7.23 |
| 2002-01-18 | 7.23 |
| 2002-01-17 | 7.76 |
| 2002-01-16 | 12.59 |
| 2002-01-15 | 17.95 |
| 2002-01-14 | 16.88 |
| 2002-01-11 | 25.99 |
| 2002-01-10 | 29.21 |
| 2002-01-09 | 29.21 |
| 2002-01-08 | 31.35 |
| 2002-01-07 | 28.67 |
| 2002-01-04 | 32.96 |
| 2002-01-03 | 31.89 |
| 2002-01-02 | 31.35 |
| 2001-12-31 | 31.35 |
| 2001-12-28 | 31.35 |
| 2001-12-27 | 34.03 |
| 2001-12-24 | 31.35 |
| 2001-12-21 | 31.35 |
| 2001-12-20 | 36.71 |
| 2001-12-19 | 36.71 |
| 2001-12-18 | 36.71 |
| 2001-12-17 | 36.71 |
| 2001-12-14 | 42.07 |
| 2001-12-13 | 39.39 |
| 2001-12-12 | 44.75 |
| 2001-12-11 | 44.75 |
| 2001-12-10 | 58.16 |
| 2001-12-07 | 60.84 |
| 2001-12-06 | 55.48 |
| 2001-12-05 | 60.84 |
| 2001-12-04 | 42.07 |
| 2001-12-03 | 50.12 |
| 2001-11-30 | 36.71 |
| 2001-11-29 | 36.71 |
| 2001-11-28 | 36.71 |
| 2001-11-27 | 42.07 |
| 2001-11-26 | 34.03 |
| 2001-11-23 | 34.03 |
| 2001-11-22 | 34.03 |
| 2001-11-21 | 34.03 |
| 2001-11-20 | 39.39 |
| 2001-11-19 | 47.44 |
| 2001-11-16 | 52.80 |
| 2001-11-15 | 44.75 |
| 2001-11-14 | 55.48 |
| 2001-11-13 | 44.75 |
| 2001-11-12 | 47.44 |
| 2001-11-09 | 30.28 |
| 2001-11-08 | 15.27 |
| 2001-11-07 | 28.13 |
| 2001-11-06 | -8.86 |
| 2001-11-05 | -3.50 |
| 2001-11-02 | 1.86 |
| 2001-11-01 | 4.54 |
| 2001-10-31 | 20.63 |
| 2001-10-30 | 23.31 |
| 2001-10-29 | 28.67 |
| 2001-10-26 | 42.07 |
| 2001-10-24 | 55.48 |
| 2001-10-23 | 44.75 |
| 2001-10-22 | 29.74 |
| 2001-10-19 | 26.53 |
| 2001-10-18 | 22.24 |
| 2001-10-17 | 17.95 |
| 2001-10-16 | 1.86 |
| 2001-10-15 | 1.86 |
| 2001-10-12 | 1.86 |
| 2001-10-11 | 7.23 |
| 2001-10-10 | 1.86 |
| 2001-10-09 | 1.86 |
| 2001-10-08 | 1.86 |
| 2001-10-05 | 1.86 |
| 2001-10-04 | 1.86 |
| 2001-10-03 | 6.15 |
| 2001-09-28 | 6.15 |
| 2001-09-27 | 1.86 |
| 2001-09-26 | -3.50 |
| 2001-09-25 | -6.18 |
| 2001-09-24 | 1.86 |
| 2001-09-21 | -1.89 |
| 2001-09-20 | 1.86 |
| 2001-09-19 | 0.79 |
| 2001-09-18 | 4.01 |
| 2001-09-17 | 12.59 |
| 2001-09-14 | 12.59 |
| 2001-09-13 | 12.59 |
| 2001-09-12 | 12.59 |
| 2001-09-11 | 12.59 |
| 2001-09-10 | 12.59 |
| 2001-09-07 | 12.59 |
| 2001-09-06 | 12.59 |
| 2001-09-05 | 11.51 |
| 2001-09-04 | 7.23 |
| 2001-09-03 | 15.80 |
| 2001-08-31 | 23.85 |
| 2001-08-30 | 34.03 |
| 2001-08-29 | 34.03 |
| 2001-08-28 | 34.03 |
| 2001-08-27 | 34.03 |
| 2001-08-24 | 34.03 |
| 2001-08-23 | 34.03 |
| 2001-08-22 | 34.03 |
| 2001-08-21 | 34.03 |
| 2001-08-20 | 34.03 |
| 2001-08-17 | 39.39 |
| 2001-08-16 | 39.39 |
| 2001-08-15 | 39.39 |
| 2001-08-14 | 36.71 |
| 2001-08-13 | 42.07 |
| 2001-08-10 | 42.07 |
| 2001-08-09 | 58.16 |
| 2001-08-08 | 55.48 |
| 2001-08-07 | 55.48 |
| 2001-08-06 | 55.48 |
| 2001-08-03 | 55.48 |
| 2001-08-02 | 55.48 |
| 2001-08-01 | 55.48 |
| 2001-07-31 | 55.48 |
| 2001-07-30 | 55.48 |
| 2001-07-27 | 55.48 |
| 2001-07-26 | 55.48 |
| 2001-07-24 | 55.48 |
| 2001-07-23 | 55.48 |
| 2001-07-20 | 55.48 |
| 2001-07-19 | 52.80 |
| 2001-07-18 | 52.80 |
| 2001-07-17 | 55.48 |
| 2001-07-16 | 60.84 |
| 2001-07-13 | 71.56 |
| 2001-07-12 | 71.56 |
| 2001-07-11 | 71.56 |
| 2001-07-10 | 71.56 |
| 2001-07-09 | 60.84 |
| 2001-07-05 | 60.84 |
| 2001-07-04 | 71.56 |
| 2001-07-03 | 76.92 |
| 2001-06-29 | 90.33 |
| 2001-06-28 | 95.69 |
| 2001-06-27 | 95.69 |
| 2001-06-26 | 98.37 |
| 2001-06-22 | 98.37 |
| 2001-06-21 | 90.33 |
| 2001-06-20 | 95.69 |
| 2001-06-19 | 76.92 |
| 2001-06-18 | 82.28 |
| 2001-06-15 | 60.84 |
| 2001-06-14 | 79.60 |
| 2001-06-13 | 87.64 |
| 2001-06-12 | 109.09 |
| 2001-06-11 | 93.01 |
| 2001-06-08 | 103.73 |
| 2001-06-07 | 98.37 |
| 2001-06-06 | 98.37 |
| 2001-06-05 | 103.73 |
| 2001-06-04 | 103.73 |
| 2001-06-01 | 111.77 |
| 2001-05-31 | 101.05 |
| 2001-05-30 | 101.05 |
| 2001-05-29 | 103.73 |
| 2001-05-28 | 119.81 |
| 2001-05-25 | 125.17 |
| 2001-05-24 | 93.01 |
| 2001-05-23 | 87.64 |
| 2001-05-22 | 74.24 |
| 2001-05-21 | 74.24 |
| 2001-05-18 | 74.24 |
| 2001-05-17 | 84.96 |
| 2001-05-16 | 66.20 |
| 2001-05-15 | 68.88 |
| 2001-05-14 | 68.88 |
| 2001-05-11 | 68.88 |
| 2001-05-10 | 76.92 |
| 2001-05-09 | 76.92 |
| 2001-05-08 | 71.56 |
| 2001-05-07 | 76.92 |
| 2001-05-04 | 90.33 |
| 2001-05-03 | 93.01 |
| 2001-05-02 | 93.01 |
| 2001-04-27 | 76.92 |
| 2001-04-26 | 76.92 |
| 2001-04-25 | 82.28 |
| 2001-04-24 | 79.60 |
| 2001-04-23 | 76.92 |
| 2001-04-20 | 39.39 |
| 2001-04-19 | 17.95 |
| 2001-04-18 | 17.95 |
| 2001-04-17 | 17.95 |
| 2001-04-12 | 17.95 |
| 2001-04-11 | 17.95 |
| 2001-04-10 | 17.95 |
| 2001-04-09 | 17.95 |
| 2001-04-06 | 17.95 |
| 2001-04-04 | 17.95 |
| 2001-04-03 | 17.95 |
| 2001-04-02 | 27.60 |
| 2001-03-30 | 27.60 |
| 2001-03-29 | 7.23 |
| 2001-03-28 | 7.23 |
| 2001-03-27 | 9.37 |
| 2001-03-26 | 6.15 |
| 2001-03-23 | -19.58 |
| 2001-03-22 | 7.23 |
| 2001-03-21 | 7.23 |
| 2001-03-20 | 7.23 |
| 2001-03-19 | 7.23 |
| 2001-03-16 | 7.23 |
| 2001-03-15 | 7.23 |
| 2001-03-14 | 6.69 |
| 2001-03-13 | 17.95 |
| 2001-03-12 | 17.95 |
| 2001-03-09 | 17.95 |
| 2001-03-08 | 17.95 |
| 2001-03-07 | 17.95 |
| 2001-03-06 | 17.95 |
| 2001-03-05 | 17.95 |
| 2001-03-02 | 17.95 |
| 2001-03-01 | 17.95 |
| 2001-02-28 | 17.95 |
| 2001-02-27 | 17.95 |
| 2001-02-26 | 17.95 |
| 2001-02-23 | 21.16 |
| 2001-02-22 | 23.31 |
| 2001-02-21 | 23.31 |
| 2001-02-20 | 23.31 |
| 2001-02-19 | 23.31 |
| 2001-02-16 | 23.31 |
| 2001-02-15 | 23.31 |
| 2001-02-14 | 23.31 |
| 2001-02-13 | 25.45 |
| 2001-02-12 | 23.31 |
| 2001-02-09 | 23.31 |
| 2001-02-08 | 23.31 |
| 2001-02-07 | 26.53 |
| 2001-02-06 | 29.21 |
| 2001-02-05 | 31.35 |
| 2001-02-02 | 31.35 |
| 2001-02-01 | 27.06 |
| 2001-01-31 | 23.31 |
| 2001-01-30 | 23.31 |
| 2001-01-29 | 23.31 |
| 2001-01-23 | 23.31 |
| 2001-01-22 | 23.31 |
| 2001-01-19 | 22.24 |
| 2001-01-18 | 22.24 |
| 2001-01-17 | 22.24 |
| 2001-01-16 | 22.24 |
| 2001-01-15 | 22.24 |
| 2001-01-12 | 22.24 |
| 2001-01-11 | 24.92 |
| 2001-01-10 | 26.53 |
| 2001-01-09 | 32.96 |
| 2001-01-08 | 29.74 |
| 2001-01-05 | 29.74 |
| 2001-01-04 | 29.74 |
| 2001-01-03 | 28.67 |
| 2001-01-02 | 32.96 |
| 2000-12-29 | 32.96 |
| 2000-12-28 | 44.75 |
| 2000-12-27 | 44.75 |
| 2000-12-22 | 47.44 |
| 2000-12-21 | 47.44 |
| 2000-12-20 | 58.16 |
| 2000-12-19 | 71.56 |
| 2000-12-18 | 71.56 |
| 2000-12-15 | 71.56 |
| 2000-12-14 | 71.56 |
| 2000-12-13 | 82.28 |
| 2000-12-12 | 82.28 |
| 2000-12-11 | 82.28 |
| 2000-12-08 | 82.28 |
| 2000-12-07 | 82.28 |
| 2000-12-06 | 82.28 |
| 2000-12-05 | 98.37 |
| 2000-12-04 | 114.45 |
| 2000-12-01 | 119.81 |
| 2000-11-30 | 119.81 |
| 2000-11-29 | 122.49 |
| 2000-11-28 | 106.41 |
| 2000-11-27 | 106.41 |
| 2000-11-24 | 109.09 |
| 2000-11-23 | 114.45 |
| 2000-11-22 | 125.17 |
| 2000-11-21 | 125.17 |
| 2000-11-20 | 127.85 |
| 2000-11-17 | 127.85 |
| 2000-11-16 | 103.73 |
| 2000-11-15 | 109.09 |
| 2000-11-14 | 109.09 |
| 2000-11-13 | 109.09 |
| 2000-11-10 | 109.09 |
| 2000-11-09 | 109.09 |
| 2000-11-08 | 141.26 |
| 2000-11-07 | 143.94 |
| 2000-11-06 | 122.49 |
| 2000-11-03 | 109.09 |
| 2000-11-02 | 103.73 |
| 2000-11-01 | 95.69 |
| 2000-10-31 | 98.37 |
| 2000-10-30 | 98.37 |
| 2000-10-27 | 103.73 |
| 2000-10-26 | 109.09 |
| 2000-10-25 | 98.37 |
| 2000-10-24 | 93.01 |
| 2000-10-23 | 93.01 |
| 2000-10-20 | 93.01 |
| 2000-10-19 | 103.73 |
| 2000-10-18 | 103.73 |
| 2000-10-17 | 114.45 |
| 2000-10-16 | 141.26 |
| 2000-10-13 | 146.62 |
| 2000-10-12 | 173.43 |
| 2000-10-11 | 173.43 |
| 2000-10-10 | 194.87 |
| 2000-10-09 | 194.87 |
| 2000-10-05 | 205.59 |
| 2000-10-04 | 216.32 |
| 2000-10-03 | 221.68 |
| 2000-09-29 | 232.40 |
| 2000-09-28 | 232.40 |
| 2000-09-27 | 205.59 |
| 2000-09-26 | 200.23 |
| 2000-09-25 | 200.23 |
| 2000-09-22 | 184.15 |
| 2000-09-21 | 210.95 |
| 2000-09-20 | 232.40 |
| 2000-09-19 | 243.12 |
| 2000-09-18 | 227.04 |
| 2000-09-15 | 243.12 |
| 2000-09-14 | 243.12 |
| 2000-09-12 | 248.48 |
| 2000-09-11 | 264.57 |
| 2000-09-08 | 269.93 |
| 2000-09-07 | 280.65 |
| 2000-09-06 | 296.73 |
| 2000-09-05 | 286.01 |
| 2000-09-04 | 302.10 |
| 2000-09-01 | 275.29 |
| 2000-08-31 | 243.12 |
| 2000-08-30 | 243.12 |
| 2000-08-29 | 259.21 |
| 2000-08-28 | 248.48 |
| 2000-08-25 | 243.12 |
| 2000-08-24 | 253.84 |
| 2000-08-23 | 269.93 |
| 2000-08-22 | 275.29 |
| 2000-08-21 | 269.93 |
| 2000-08-18 | 269.93 |
| 2000-08-17 | 269.93 |
| 2000-08-16 | 275.29 |
| 2000-08-15 | 269.93 |
| 2000-08-14 | 269.93 |
| 2000-08-11 | 253.84 |
| 2000-08-10 | 259.21 |
| 2000-08-09 | 253.84 |
| 2000-08-08 | 227.04 |
| 2000-08-07 | 221.68 |
| 2000-08-04 | 205.59 |
| 2000-08-03 | 210.95 |
| 2000-08-02 | 210.95 |
| 2000-08-01 | 237.76 |
| 2000-07-31 | 237.76 |
| 2000-07-28 | 243.12 |
| 2000-07-27 | 248.48 |
| 2000-07-26 | 275.29 |
| 2000-07-25 | 248.48 |
| 2000-07-24 | 248.48 |
| 2000-07-21 | 237.76 |
| 2000-07-20 | 253.84 |
| 2000-07-19 | 253.84 |
| 2000-07-18 | 264.57 |
| 2000-07-17 | 264.57 |
| 2000-07-14 | 248.48 |
| 2000-07-13 | 259.21 |
| 2000-07-12 | 264.57 |
| 2000-07-11 | 253.84 |
| 2000-07-10 | 275.29 |
| 2000-07-07 | 280.65 |
| 2000-07-06 | 269.93 |
| 2000-07-05 | 291.37 |
| 2000-07-04 | 275.29 |
| 2000-07-03 | 275.29 |
| 2000-06-30 | 302.10 |
| 2000-06-29 | 280.65 |
| 2000-06-28 | 312.82 |
| 2000-06-27 | 269.93 |
| 2000-06-26 | 269.93 |
| 2000-06-23 | 269.93 |
| 2000-06-22 | 264.57 |
| 2000-06-21 | 269.93 |
| 2000-06-20 | 269.93 |
| 2000-06-19 | 291.37 |
| 2000-06-16 | 264.57 |
| 2000-06-15 | 259.21 |
| 2000-06-14 | 280.65 |
| 2000-06-13 | 237.76 |
| 2000-06-12 | 205.59 |
| 2000-06-09 | 210.95 |
| 2000-06-08 | 205.59 |
| 2000-06-07 | 221.68 |
| 2000-06-05 | 210.95 |
| 2000-06-02 | 194.87 |
| 2000-06-01 | 151.98 |
| 2000-05-31 | 151.98 |
| 2000-05-30 | 125.17 |
| 2000-05-29 | 122.49 |
| 2000-05-26 | 141.26 |
| 2000-05-25 | 146.62 |
| 2000-05-24 | 165.38 |
| 2000-05-23 | 178.79 |
| 2000-05-22 | 194.87 |
| 2000-05-19 | 210.95 |
| 2000-05-18 | 210.95 |
| 2000-05-17 | 210.95 |
| 2000-05-16 | 216.32 |
| 2000-05-15 | 232.40 |
| 2000-05-12 | 221.68 |
| 2000-05-10 | 237.76 |
| 2000-05-09 | 259.21 |
| 2000-05-08 | 259.21 |
| 2000-05-05 | 291.37 |
| 2000-05-04 | 269.93 |
| 2000-05-03 | 259.21 |
| 2000-05-02 | 280.65 |
| 2000-04-28 | 269.93 |
| 2000-04-27 | 221.68 |
| 2000-04-26 | 221.68 |
| 2000-04-25 | 200.23 |
| 2000-04-20 | 248.48 |
| 2000-04-19 | 205.59 |
| 2000-04-18 | 248.48 |
| 2000-04-17 | 253.84 |
| 2000-04-14 | 377.15 |
| 2000-04-13 | 393.24 |
| 2000-04-12 | 457.57 |
| 2000-04-11 | 457.57 |
| 2000-04-10 | 500.46 |
| 2000-04-07 | 462.93 |
| 2000-04-06 | 468.30 |
| 2000-04-05 | 436.13 |
| 2000-04-03 | 500.46 |
| 2000-03-31 | 1,012.47 |
| 2000-03-30 | 1,146.50 |
| 2000-03-29 | 1,039.27 |
| 2000-03-28 | 1,200.11 |
| 2000-03-27 | 1,119.69 |
| 2000-03-24 | 934.73 |
| 2000-03-23 | 854.31 |
| 2000-03-22 | 838.22 |
| 2000-03-21 | 495.10 |
| 2000-03-20 | 500.46 |
| 2000-03-17 | 484.38 |
| 2000-03-16 | 462.93 |
| 2000-03-15 | 543.35 |
| 2000-03-14 | 548.71 |
| 2000-03-13 | 548.71 |
| 2000-03-10 | 634.50 |
| 2000-03-09 | 613.05 |
| 2000-03-08 | 666.66 |
| 2000-03-07 | 688.11 |
| 2000-03-06 | 747.08 |
| 2000-03-03 | 757.80 |
| 2000-03-02 | 714.91 |
| 2000-03-01 | 516.55 |
| 2000-02-29 | 516.55 |
| 2000-02-28 | 398.60 |
| 2000-02-25 | 537.99 |
| 2000-02-24 | 618.41 |
| 2000-02-23 | 741.72 |
| 2000-02-22 | 789.97 |
| 2000-02-21 | 1,119.69 |
| 2000-02-18 | 1,240.32 |
| 2000-02-17 | 1,133.09 |
| 2000-02-16 | 1,226.92 |
| 2000-02-15 | 1,508.38 |
| 2000-02-14 | 1,763.04 |
| 2000-02-11 | 537.99 |
| 2000-02-10 | 537.99 |
| 2000-02-09 | 537.99 |
| 2000-02-08 | 537.99 |
| 2000-02-03 | 537.99 |
| 2000-02-02 | 537.99 |
| 2000-02-01 | 537.99 |
| 2000-01-31 | 537.99 |
| 2000-01-28 | 178.79 |
| 2000-01-27 | 184.15 |
| 2000-01-26 | 227.04 |
| 2000-01-25 | 205.59 |
| 2000-01-24 | 216.32 |
| 2000-01-21 | 82.28 |
| 2000-01-20 | 87.64 |
| 2000-01-19 | 76.92 |
| 2000-01-18 | 68.88 |
| 2000-01-17 | 68.88 |
| 2000-01-14 | 63.52 |
| 2000-01-13 | 63.52 |
| 2000-01-12 | 76.92 |
| 2000-01-11 | 47.44 |
| 2000-01-10 | 47.44 |
| 2000-01-07 | 28.67 |
| 2000-01-06 | 22.77 |
| 2000-01-05 | 28.67 |
| 2000-01-04 | 28.67 |
| 2000-01-03 | 17.95 |
| 1999-12-30 | -11.00 |
| 1999-12-29 | -8.86 |
| 1999-12-28 | -9.93 |
| 1999-12-24 | -9.93 |
| 1999-12-23 | -9.93 |
| 1999-12-22 | -9.93 |
| 1999-12-21 | -12.08 |
| 1999-12-20 | -11.54 |
| 1999-12-17 | -9.93 |
| 1999-12-16 | -9.39 |
| 1999-12-15 | -9.39 |
| 1999-12-14 | -6.18 |
| 1999-12-13 | -6.18 |
| 1999-12-10 | -6.18 |
| 1999-12-09 | -6.18 |
| 1999-12-08 | -6.18 |
| 1999-12-07 | -6.18 |
| 1999-12-06 | -6.18 |
| 1999-12-03 | -11.54 |
| 1999-12-02 | -11.54 |
| 1999-12-01 | -8.86 |
| 1999-11-30 | -17.44 |
| 1999-11-29 | -16.90 |
| 1999-11-26 | -16.90 |
| 1999-11-25 | -16.36 |
| 1999-11-24 | -14.22 |
| 1999-11-23 | -12.08 |
| 1999-11-22 | -12.08 |
| 1999-11-19 | -9.39 |
| 1999-11-18 | -9.39 |
| 1999-11-17 | -9.39 |
| 1999-11-16 | -9.39 |
| 1999-11-15 | -8.86 |
| 1999-11-12 | -8.86 |
| 1999-11-11 | -8.86 |
| 1999-11-10 | -8.86 |
| 1999-11-09 | -11.00 |
| 1999-11-08 | -8.86 |
| 1999-11-05 | -7.79 |
| 1999-11-04 | -3.50 |
| 1999-11-03 | -3.50 |
| 1999-11-02 | -3.50 |
| 1999-11-01 | -0.82 |
| 1999-10-29 | -0.28 |
| 1999-10-28 | 0.26 |
| 1999-10-27 | 0.79 |
| 1999-10-26 | 1.33 |
| 1999-10-25 | 1.33 |
| 1999-10-22 | 0.26 |
| 1999-10-21 | 1.86 |
| 1999-10-20 | -8.86 |
| 1999-10-19 | -6.18 |
| 1999-10-15 | -6.18 |
| 1999-10-14 | -0.28 |
| 1999-10-13 | 1.86 |
| 1999-10-12 | -7.25 |
| 1999-10-11 | -7.79 |
| 1999-10-08 | -7.79 |
| 1999-10-07 | -3.50 |
| 1999-10-06 | 2.40 |
| 1999-10-05 | 2.40 |
| 1999-10-04 | 2.40 |
| 1999-09-30 | 3.47 |
| 1999-09-29 | -2.42 |
| 1999-09-28 | 4.54 |
| 1999-09-27 | 4.54 |
| 1999-09-24 | 7.23 |
| 1999-09-23 | 15.27 |
| 1999-09-22 | -8.86 |
| 1999-09-21 | -0.28 |
| 1999-09-20 | -16.90 |
| 1999-09-17 | -26.55 |
| 1999-09-15 | -27.62 |
| 1999-09-14 | -26.55 |
| 1999-09-13 | -25.48 |
| 1999-09-10 | -32.45 |
| 1999-09-09 | -26.01 |
| 1999-09-08 | -35.66 |
| 1999-09-07 | -39.95 |
| 1999-09-06 | -36.74 |
| 1999-09-03 | -32.98 |
| 1999-09-02 | -32.98 |
| 1999-09-01 | -31.38 |
| 1999-08-31 | -32.45 |
| 1999-08-30 | -32.45 |
| 1999-08-27 | -32.45 |
| 1999-08-26 | -30.30 |
| 1999-08-25 | -30.30 |
| 1999-08-24 | -27.62 |
| 1999-08-23 | -27.09 |
| 1999-08-20 | -6.18 |
| 1999-08-19 | -2.42 |
| 1999-08-18 | -2.42 |
| 1999-08-17 | -2.42 |
| 1999-08-16 | -2.42 |
| 1999-08-13 | -2.42 |
| 1999-08-12 | -2.42 |
| 1999-08-11 | -2.42 |
| 1999-08-10 | 6.15 |
| 1999-08-09 | 6.15 |
| 1999-08-06 | 6.15 |
| 1999-08-05 | 6.15 |
| 1999-08-04 | 6.15 |
| 1999-08-03 | 6.15 |
| 1999-08-02 | 6.15 |
| 1999-07-30 | 34.03 |
| 1999-07-29 | 8.30 |
| 1999-07-28 | 8.30 |
| 1999-07-27 | 8.30 |
| 1999-07-26 | 8.30 |
| 1999-07-23 | 8.30 |
| 1999-07-22 | 11.51 |
| 1999-07-21 | 11.51 |
| 1999-07-20 | 11.51 |
| 1999-07-19 | 12.59 |
| 1999-07-16 | 12.59 |
| 1999-07-15 | 12.59 |
| 1999-07-14 | 12.59 |
| 1999-07-13 | 12.59 |
| 1999-07-12 | 12.59 |
| 1999-07-09 | 12.59 |
| 1999-07-08 | 12.59 |
| 1999-07-07 | 12.59 |
| 1999-07-06 | 12.59 |
| 1999-07-05 | 12.59 |
| 1999-07-02 | 15.27 |
| 1999-06-30 | 12.59 |
| 1999-06-29 | 17.95 |
| 1999-06-28 | 21.70 |
| 1999-06-25 | 25.99 |
| 1999-06-24 | 25.99 |
| 1999-06-23 | 27.60 |
| 1999-06-22 | 24.92 |
| 1999-06-21 | 24.92 |
| 1999-06-17 | 24.92 |
| 1999-06-16 | 24.92 |
| 1999-06-15 | 25.10 |
| 1999-06-14 | 40.73 |
| 1999-06-11 | 28.75 |
| 1999-06-10 | 23.01 |
| 1999-06-09 | 23.01 |
| 1999-06-08 | 23.01 |
| 1999-06-07 | 16.76 |
| 1999-06-04 | 16.76 |
| 1999-06-03 | 16.76 |
| 1999-06-02 | 16.76 |
| 1999-06-01 | 17.80 |
| 1999-05-31 | 18.84 |
| 1999-05-28 | 27.70 |
| 1999-05-27 | 29.79 |
| 1999-05-26 | 32.92 |
| 1999-05-25 | 32.92 |
| 1999-05-24 | 32.92 |
| 1999-05-21 | 25.62 |
| 1999-05-20 | 35.52 |
| 1999-05-19 | 30.31 |
| 1999-05-18 | 30.31 |
| 1999-05-17 | 35.52 |
| 1999-05-14 | 45.95 |
| 1999-05-13 | 38.13 |
| 1999-05-12 | 35.52 |
| 1999-05-11 | 21.97 |
| 1999-05-10 | 9.46 |
| 1999-05-07 | 2.16 |
| 1999-05-06 | 0.08 |
| 1999-05-05 | -0.44 |
| 1999-05-04 | 1.64 |
| 1999-05-03 | -0.44 |
| 1999-04-30 | 8.94 |
| 1999-04-29 | 9.46 |
| 1999-04-28 | 9.46 |
| 1999-04-27 | 9.46 |
| 1999-04-26 | 9.46 |
| 1999-04-23 | 9.46 |
| 1999-04-22 | -0.97 |
| 1999-04-21 | 1.64 |
| 1999-04-20 | 8.42 |
| 1999-04-19 | 8.42 |
| 1999-04-16 | 8.42 |
| 1999-04-15 | -0.97 |
| 1999-04-14 | -0.97 |
| 1999-04-13 | -0.97 |
| 1999-04-12 | 10.50 |
| 1999-04-09 | 17.80 |
| 1999-04-08 | 18.32 |
| 1999-04-07 | 18.84 |
| 1999-04-01 | 19.88 |
| 1999-03-31 | 19.36 |
| 1999-03-30 | 25.10 |
| 1999-03-29 | 24.05 |
| 1999-03-26 | 17.28 |
| 1999-03-25 | 8.94 |
| 1999-03-24 | 5.29 |
| 1999-03-23 | 3.20 |
| 1999-03-22 | 5.29 |
| 1999-03-19 | 4.25 |
| 1999-03-18 | 1.64 |
| 1999-03-17 | 1.64 |
| 1999-03-16 | -6.18 |
| 1999-03-15 | -11.39 |
| 1999-03-12 | -11.91 |
| 1999-03-11 | -14.00 |
| 1999-03-10 | -21.81 |
| 1999-03-09 | -29.11 |
| 1999-03-08 | -30.68 |
| 1999-03-05 | -38.49 |
| 1999-03-04 | -38.49 |
| 1999-03-03 | -35.89 |
| 1999-03-02 | -36.41 |
| 1999-03-01 | -33.28 |
| 1999-02-26 | -37.45 |
| 1999-02-25 | -32.24 |
| 1999-02-24 | -28.59 |
| 1999-02-23 | -25.98 |
| 1999-02-22 | -29.63 |
| 1999-02-19 | -32.24 |
| 1999-02-15 | -33.28 |
| 1999-02-12 | -32.24 |
| 1999-02-11 | -33.28 |
| 1999-02-10 | -35.71 |
| 1999-02-09 | -32.38 |
| 1999-02-08 | -23.81 |
| 1999-02-05 | -18.10 |
| 1999-02-04 | -14.29 |
| 1999-02-03 | -19.05 |
| 1999-02-02 | -14.29 |
| 1999-02-01 | -8.57 |
| 1999-01-29 | -8.57 |
| 1999-01-28 | -9.52 |
| 1999-01-27 | -9.52 |
| 1999-01-26 | -9.52 |
| 1999-01-25 | -9.52 |
| 1999-01-22 | -9.52 |
| 1999-01-21 | -9.52 |
| 1999-01-20 | -9.52 |
| 1999-01-19 | -9.52 |
| 1999-01-18 | -9.52 |
| 1999-01-15 | -9.52 |
| 1999-01-14 | -6.67 |
| 1999-01-13 | -6.67 |
| 1999-01-12 | -6.67 |
| 1999-01-11 | -6.67 |
| 1999-01-08 | -6.67 |
| 1999-01-07 | -6.67 |
| 1999-01-06 | -6.67 |
| 1999-01-05 | -6.67 |
| 1999-01-04 | -6.67 |
| 1998-12-31 | -6.67 |
| 1998-12-30 | 0.00 |
| 1998-12-29 | 0.00 |
| 1998-12-28 | 0.00 |
| 1998-12-24 | 0.00 |
| 1998-12-23 | 0.00 |
| 1998-12-22 | 0.00 |
| 1998-12-21 | 0.00 |
| 1998-12-18 | 0.00 |
| 1998-12-17 | 0.00 |
| 1998-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy