Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01037 | 1994-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1037 % |
|---|---|
| 2025-10-16 | 203.08 |
| 2025-10-15 | 214.59 |
| 2025-10-14 | 206.92 |
| 2025-10-13 | 176.23 |
| 2025-10-10 | 199.25 |
| 2025-10-09 | 226.10 |
| 2025-10-08 | 249.12 |
| 2025-10-06 | 237.61 |
| 2025-10-03 | 237.61 |
| 2025-10-02 | 245.28 |
| 2025-09-30 | 264.47 |
| 2025-09-29 | 287.49 |
| 2025-09-26 | 222.27 |
| 2025-09-25 | 272.14 |
| 2025-09-24 | 329.69 |
| 2025-09-23 | 383.40 |
| 2025-09-22 | 137.86 |
| 2025-09-19 | 1.67 |
| 2025-09-18 | 1.67 |
| 2025-09-17 | 1.67 |
| 2025-09-16 | -0.25 |
| 2025-09-15 | -0.25 |
| 2025-09-12 | 3.59 |
| 2025-09-11 | 1.67 |
| 2025-09-10 | 5.50 |
| 2025-09-09 | -0.25 |
| 2025-09-08 | -2.17 |
| 2025-09-05 | -0.25 |
| 2025-09-04 | -5.24 |
| 2025-09-03 | -4.09 |
| 2025-09-02 | -2.17 |
| 2025-09-01 | -0.25 |
| 2025-08-29 | -8.69 |
| 2025-08-28 | -9.08 |
| 2025-08-27 | -7.16 |
| 2025-08-26 | -4.09 |
| 2025-08-25 | -7.92 |
| 2025-08-22 | -6.77 |
| 2025-08-21 | -6.39 |
| 2025-08-20 | -4.09 |
| 2025-08-19 | -4.85 |
| 2025-08-18 | -6.01 |
| 2025-08-15 | -7.16 |
| 2025-08-14 | -6.01 |
| 2025-08-13 | -10.23 |
| 2025-08-12 | -13.30 |
| 2025-08-11 | -11.76 |
| 2025-08-08 | -12.91 |
| 2025-08-07 | -7.92 |
| 2025-08-06 | -6.39 |
| 2025-08-05 | -6.01 |
| 2025-08-04 | -5.24 |
| 2025-08-01 | -7.92 |
| 2025-07-31 | -7.92 |
| 2025-07-30 | -4.47 |
| 2025-07-29 | -4.09 |
| 2025-07-28 | -4.47 |
| 2025-07-25 | -4.47 |
| 2025-07-24 | -4.47 |
| 2025-07-23 | -4.47 |
| 2025-07-22 | -4.09 |
| 2025-07-21 | -4.47 |
| 2025-07-18 | 1.67 |
| 2025-07-17 | -0.25 |
| 2025-07-16 | -0.25 |
| 2025-07-15 | -5.62 |
| 2025-07-14 | -4.85 |
| 2025-07-11 | -5.24 |
| 2025-07-10 | -6.39 |
| 2025-07-09 | -7.92 |
| 2025-07-08 | -7.16 |
| 2025-07-07 | -4.85 |
| 2025-07-04 | -7.54 |
| 2025-07-03 | -6.77 |
| 2025-07-02 | -6.01 |
| 2025-06-30 | -6.01 |
| 2025-06-27 | -9.08 |
| 2025-06-26 | -8.69 |
| 2025-06-25 | -9.84 |
| 2025-06-24 | -13.68 |
| 2025-06-23 | -13.68 |
| 2025-06-20 | -15.21 |
| 2025-06-19 | -17.13 |
| 2025-06-18 | -10.61 |
| 2025-06-17 | -16.75 |
| 2025-06-16 | -0.25 |
| 2025-06-13 | 1.67 |
| 2025-06-12 | 1.67 |
| 2025-06-11 | -4.09 |
| 2025-06-10 | -10.99 |
| 2025-06-09 | -12.53 |
| 2025-06-06 | -12.53 |
| 2025-06-05 | -15.60 |
| 2025-06-04 | -10.61 |
| 2025-06-03 | -9.46 |
| 2025-06-02 | -8.69 |
| 2025-05-30 | -4.85 |
| 2025-05-29 | -4.85 |
| 2025-05-28 | -4.47 |
| 2025-05-27 | -4.47 |
| 2025-05-26 | -4.85 |
| 2025-05-23 | -4.47 |
| 2025-05-22 | -4.09 |
| 2025-05-21 | -4.09 |
| 2025-05-20 | -4.09 |
| 2025-05-19 | -4.09 |
| 2025-05-16 | -2.17 |
| 2025-05-15 | -4.09 |
| 2025-05-14 | -2.17 |
| 2025-05-13 | -2.17 |
| 2025-05-12 | -0.25 |
| 2025-05-09 | 3.59 |
| 2025-05-08 | 1.67 |
| 2025-05-07 | 1.67 |
| 2025-05-06 | 3.59 |
| 2025-05-02 | 3.59 |
| 2025-04-30 | 3.59 |
| 2025-04-29 | 3.59 |
| 2025-04-28 | -2.17 |
| 2025-04-25 | 1.67 |
| 2025-04-24 | -0.25 |
| 2025-04-23 | -0.25 |
| 2025-04-22 | -0.25 |
| 2025-04-17 | -0.25 |
| 2025-04-16 | -4.09 |
| 2025-04-15 | 1.67 |
| 2025-04-14 | 1.67 |
| 2025-04-11 | 1.67 |
| 2025-04-10 | -0.25 |
| 2025-04-09 | -6.01 |
| 2025-04-08 | -4.09 |
| 2025-04-07 | 1.67 |
| 2025-04-03 | 18.93 |
| 2025-04-02 | 24.69 |
| 2025-04-01 | 22.77 |
| 2025-03-31 | 18.93 |
| 2025-03-28 | 18.93 |
| 2025-03-27 | 18.93 |
| 2025-03-26 | 18.93 |
| 2025-03-25 | 20.85 |
| 2025-03-24 | 13.18 |
| 2025-03-21 | 11.26 |
| 2025-03-20 | 15.09 |
| 2025-03-19 | 15.09 |
| 2025-03-18 | 13.18 |
| 2025-03-17 | 15.09 |
| 2025-03-14 | 13.18 |
| 2025-03-13 | 13.18 |
| 2025-03-12 | 13.18 |
| 2025-03-11 | -0.25 |
| 2025-03-10 | 3.59 |
| 2025-03-07 | 3.59 |
| 2025-03-06 | 3.59 |
| 2025-03-05 | 5.50 |
| 2025-03-04 | 7.42 |
| 2025-03-03 | 11.26 |
| 2025-02-28 | 7.42 |
| 2025-02-27 | 13.18 |
| 2025-02-26 | 11.26 |
| 2025-02-25 | 15.09 |
| 2025-02-24 | 22.77 |
| 2025-02-21 | 15.09 |
| 2025-02-20 | 15.09 |
| 2025-02-19 | 15.09 |
| 2025-02-18 | 13.18 |
| 2025-02-17 | 15.09 |
| 2025-02-14 | 11.26 |
| 2025-02-13 | 13.18 |
| 2025-02-12 | 11.26 |
| 2025-02-11 | 9.34 |
| 2025-02-10 | 9.34 |
| 2025-02-07 | 9.34 |
| 2025-02-06 | 7.42 |
| 2025-02-05 | 11.26 |
| 2025-02-04 | 7.42 |
| 2025-02-03 | 7.42 |
| 2025-01-28 | 9.34 |
| 2025-01-27 | 9.34 |
| 2025-01-24 | 7.42 |
| 2025-01-23 | 9.34 |
| 2025-01-22 | 9.34 |
| 2025-01-21 | 7.42 |
| 2025-01-20 | 5.50 |
| 2025-01-17 | 5.50 |
| 2025-01-16 | 3.59 |
| 2025-01-15 | 3.59 |
| 2025-01-14 | 3.59 |
| 2025-01-13 | 3.59 |
| 2025-01-10 | 3.59 |
| 2025-01-09 | 1.67 |
| 2025-01-08 | -0.25 |
| 2025-01-07 | 3.59 |
| 2025-01-06 | 3.59 |
| 2025-01-03 | -2.17 |
| 2025-01-02 | -2.17 |
| 2024-12-31 | -2.17 |
| 2024-12-30 | -2.17 |
| 2024-12-27 | 3.59 |
| 2024-12-24 | 3.59 |
| 2024-12-23 | 3.59 |
| 2024-12-20 | 3.59 |
| 2024-12-19 | 3.59 |
| 2024-12-18 | 1.67 |
| 2024-12-17 | 3.59 |
| 2024-12-16 | 3.59 |
| 2024-12-13 | 3.59 |
| 2024-12-12 | 3.59 |
| 2024-12-11 | 3.59 |
| 2024-12-10 | 3.59 |
| 2024-12-09 | 3.59 |
| 2024-12-06 | 3.59 |
| 2024-12-05 | 3.59 |
| 2024-12-04 | -2.17 |
| 2024-12-03 | -2.17 |
| 2024-12-02 | 3.59 |
| 2024-11-29 | 3.59 |
| 2024-11-28 | -0.25 |
| 2024-11-27 | -4.09 |
| 2024-11-26 | -0.25 |
| 2024-11-25 | -2.17 |
| 2024-11-22 | -2.17 |
| 2024-11-21 | -2.17 |
| 2024-11-20 | -2.17 |
| 2024-11-19 | -2.17 |
| 2024-11-18 | -2.17 |
| 2024-11-15 | -2.17 |
| 2024-11-14 | -0.25 |
| 2024-11-13 | 1.67 |
| 2024-11-12 | -2.17 |
| 2024-11-11 | -2.17 |
| 2024-11-08 | -2.17 |
| 2024-11-07 | 1.67 |
| 2024-11-06 | 1.67 |
| 2024-11-05 | 1.67 |
| 2024-11-04 | 1.67 |
| 2024-11-01 | 3.59 |
| 2024-10-31 | 1.67 |
| 2024-10-30 | 3.59 |
| 2024-10-29 | 9.34 |
| 2024-10-28 | 9.34 |
| 2024-10-25 | 9.34 |
| 2024-10-24 | 7.42 |
| 2024-10-23 | 11.26 |
| 2024-10-22 | 5.50 |
| 2024-10-21 | 5.50 |
| 2024-10-18 | 7.42 |
| 2024-10-17 | -2.17 |
| 2024-10-16 | -2.17 |
| 2024-10-15 | -2.17 |
| 2024-10-14 | -0.25 |
| 2024-10-10 | 1.67 |
| 2024-10-09 | 1.67 |
| 2024-10-08 | -4.09 |
| 2024-10-07 | -0.25 |
| 2024-10-04 | 17.01 |
| 2024-10-03 | 18.93 |
| 2024-10-02 | 17.01 |
| 2024-09-30 | 15.09 |
| 2024-09-27 | 7.42 |
| 2024-09-26 | 13.18 |
| 2024-09-25 | 15.09 |
| 2024-09-24 | 17.01 |
| 2024-09-23 | 7.42 |
| 2024-09-20 | 7.42 |
| 2024-09-19 | 15.09 |
| 2024-09-17 | 15.09 |
| 2024-09-16 | 17.01 |
| 2024-09-13 | 11.26 |
| 2024-09-12 | 13.18 |
| 2024-09-11 | 13.18 |
| 2024-09-10 | 15.09 |
| 2024-09-09 | 5.50 |
| 2024-09-05 | 1.67 |
| 2024-09-04 | 11.26 |
| 2024-09-03 | 20.85 |
| 2024-09-02 | 7.42 |
| 2024-08-30 | -2.17 |
| 2024-08-29 | -6.39 |
| 2024-08-28 | -6.39 |
| 2024-08-27 | -6.01 |
| 2024-08-26 | -6.01 |
| 2024-08-23 | -7.92 |
| 2024-08-22 | -13.68 |
| 2024-08-21 | -9.84 |
| 2024-08-20 | -11.76 |
| 2024-08-19 | -7.92 |
| 2024-08-16 | -10.99 |
| 2024-08-15 | -8.69 |
| 2024-08-14 | -6.01 |
| 2024-08-13 | -9.84 |
| 2024-08-12 | -7.92 |
| 2024-08-09 | -12.53 |
| 2024-08-08 | -12.53 |
| 2024-08-07 | -11.76 |
| 2024-08-06 | -12.91 |
| 2024-08-05 | -12.91 |
| 2024-08-02 | -12.53 |
| 2024-08-01 | -12.53 |
| 2024-07-31 | -12.53 |
| 2024-07-30 | -14.06 |
| 2024-07-29 | -9.84 |
| 2024-07-26 | -9.84 |
| 2024-07-25 | -9.84 |
| 2024-07-24 | -9.84 |
| 2024-07-23 | -9.84 |
| 2024-07-22 | -10.23 |
| 2024-07-19 | -9.84 |
| 2024-07-18 | -9.84 |
| 2024-07-17 | -10.99 |
| 2024-07-16 | -12.53 |
| 2024-07-15 | -11.76 |
| 2024-07-12 | -13.30 |
| 2024-07-11 | -14.06 |
| 2024-07-10 | -15.60 |
| 2024-07-09 | -11.76 |
| 2024-07-08 | -13.30 |
| 2024-07-05 | -19.82 |
| 2024-07-04 | -12.53 |
| 2024-07-03 | -12.14 |
| 2024-07-02 | -11.76 |
| 2024-06-28 | -12.14 |
| 2024-06-27 | -11.76 |
| 2024-06-26 | -4.09 |
| 2024-06-25 | -4.09 |
| 2024-06-24 | -4.09 |
| 2024-06-21 | -4.47 |
| 2024-06-20 | -2.17 |
| 2024-06-19 | -5.24 |
| 2024-06-18 | -4.09 |
| 2024-06-17 | -4.09 |
| 2024-06-14 | -2.17 |
| 2024-06-13 | -2.17 |
| 2024-06-12 | -2.17 |
| 2024-06-11 | -2.17 |
| 2024-06-07 | -0.25 |
| 2024-06-06 | 1.67 |
| 2024-06-05 | -2.17 |
| 2024-06-04 | -0.25 |
| 2024-06-03 | -0.25 |
| 2024-05-31 | -0.25 |
| 2024-05-30 | -0.25 |
| 2024-05-29 | -2.17 |
| 2024-05-28 | -0.25 |
| 2024-05-27 | 3.59 |
| 2024-05-24 | 5.50 |
| 2024-05-23 | 3.59 |
| 2024-05-22 | -0.25 |
| 2024-05-21 | 1.67 |
| 2024-05-20 | 1.67 |
| 2024-05-17 | 9.34 |
| 2024-05-16 | 13.18 |
| 2024-05-14 | 5.50 |
| 2024-05-13 | 7.42 |
| 2024-05-10 | 9.34 |
| 2024-05-09 | 5.50 |
| 2024-05-08 | 15.09 |
| 2024-05-07 | 17.01 |
| 2024-05-06 | 18.93 |
| 2024-05-03 | 18.93 |
| 2024-05-02 | 22.77 |
| 2024-04-30 | 15.09 |
| 2024-04-29 | 7.42 |
| 2024-04-26 | 5.50 |
| 2024-04-25 | 3.59 |
| 2024-04-24 | 3.59 |
| 2024-04-23 | -4.09 |
| 2024-04-22 | 17.01 |
| 2024-04-19 | 15.09 |
| 2024-04-18 | 22.77 |
| 2024-04-17 | 17.01 |
| 2024-04-16 | 22.77 |
| 2024-04-15 | 26.60 |
| 2024-04-12 | 28.52 |
| 2024-04-11 | 26.60 |
| 2024-04-10 | 26.60 |
| 2024-04-09 | 22.77 |
| 2024-04-08 | 22.77 |
| 2024-04-05 | 18.93 |
| 2024-04-03 | 20.85 |
| 2024-04-02 | 36.20 |
| 2024-03-28 | 43.87 |
| 2024-03-27 | 43.87 |
| 2024-03-26 | 43.87 |
| 2024-03-25 | 34.28 |
| 2024-03-22 | 53.46 |
| 2024-03-21 | 57.30 |
| 2024-03-20 | 45.79 |
| 2024-03-19 | 61.13 |
| 2024-03-18 | 61.13 |
| 2024-03-15 | 49.62 |
| 2024-03-14 | 13.18 |
| 2024-03-13 | 11.26 |
| 2024-03-12 | 7.42 |
| 2024-03-11 | -4.85 |
| 2024-03-08 | -0.25 |
| 2024-03-07 | -4.47 |
| 2024-03-06 | -4.09 |
| 2024-03-05 | -2.17 |
| 2024-03-04 | -2.17 |
| 2024-03-01 | -4.85 |
| 2024-02-29 | -6.01 |
| 2024-02-28 | -4.85 |
| 2024-02-27 | -8.69 |
| 2024-02-26 | -12.53 |
| 2024-02-23 | -12.53 |
| 2024-02-22 | -12.53 |
| 2024-02-21 | -14.83 |
| 2024-02-20 | -13.30 |
| 2024-02-19 | -12.91 |
| 2024-02-16 | -12.91 |
| 2024-02-15 | -12.53 |
| 2024-02-14 | -11.76 |
| 2024-02-09 | -12.53 |
| 2024-02-08 | -19.43 |
| 2024-02-07 | -21.35 |
| 2024-02-06 | -24.80 |
| 2024-02-05 | -26.34 |
| 2024-02-02 | -26.34 |
| 2024-02-01 | -25.96 |
| 2024-01-31 | -25.19 |
| 2024-01-30 | -25.19 |
| 2024-01-29 | -25.96 |
| 2024-01-26 | -27.11 |
| 2024-01-25 | -27.87 |
| 2024-01-24 | -30.94 |
| 2024-01-23 | -34.40 |
| 2024-01-22 | -34.01 |
| 2024-01-19 | -38.62 |
| 2024-01-18 | -37.08 |
| 2024-01-17 | -38.62 |
| 2024-01-16 | -38.62 |
| 2024-01-15 | -36.70 |
| 2024-01-12 | -34.78 |
| 2024-01-11 | -34.78 |
| 2024-01-10 | -34.01 |
| 2024-01-09 | -34.78 |
| 2024-01-08 | -35.55 |
| 2024-01-05 | -33.25 |
| 2024-01-04 | -32.86 |
| 2024-01-03 | -32.86 |
| 2024-01-02 | -32.86 |
| 2023-12-29 | -32.48 |
| 2023-12-28 | -36.70 |
| 2023-12-27 | -35.16 |
| 2023-12-22 | -41.30 |
| 2023-12-21 | -39.38 |
| 2023-12-20 | -39.00 |
| 2023-12-19 | -40.15 |
| 2023-12-18 | -31.71 |
| 2023-12-15 | -38.23 |
| 2023-12-14 | -38.23 |
| 2023-12-13 | -38.23 |
| 2023-12-12 | -37.85 |
| 2023-12-11 | -37.08 |
| 2023-12-08 | -37.08 |
| 2023-12-07 | -37.08 |
| 2023-12-06 | -39.38 |
| 2023-12-05 | -42.45 |
| 2023-12-04 | -37.08 |
| 2023-12-01 | -37.08 |
| 2023-11-30 | -39.00 |
| 2023-11-29 | -38.62 |
| 2023-11-28 | -43.99 |
| 2023-11-27 | -38.62 |
| 2023-11-24 | -38.62 |
| 2023-11-23 | -38.62 |
| 2023-11-22 | -40.92 |
| 2023-11-21 | -34.78 |
| 2023-11-20 | -35.16 |
| 2023-11-17 | -33.25 |
| 2023-11-16 | -37.85 |
| 2023-11-15 | -31.33 |
| 2023-11-14 | -30.18 |
| 2023-11-13 | -30.18 |
| 2023-11-10 | -29.79 |
| 2023-11-09 | -28.26 |
| 2023-11-08 | -27.49 |
| 2023-11-07 | -29.41 |
| 2023-11-06 | -26.72 |
| 2023-11-03 | -32.86 |
| 2023-11-02 | -32.86 |
| 2023-11-01 | -35.93 |
| 2023-10-31 | -38.62 |
| 2023-10-30 | -30.56 |
| 2023-10-27 | -27.87 |
| 2023-10-26 | -26.72 |
| 2023-10-25 | -25.96 |
| 2023-10-24 | -24.80 |
| 2023-10-20 | -20.97 |
| 2023-10-19 | -19.43 |
| 2023-10-18 | -19.43 |
| 2023-10-17 | -18.28 |
| 2023-10-16 | -21.74 |
| 2023-10-13 | -20.58 |
| 2023-10-12 | -20.20 |
| 2023-10-11 | -19.05 |
| 2023-10-10 | -19.43 |
| 2023-10-09 | -19.43 |
| 2023-10-06 | -23.27 |
| 2023-10-05 | -27.87 |
| 2023-10-04 | -27.11 |
| 2023-10-03 | -26.34 |
| 2023-09-29 | -26.34 |
| 2023-09-28 | -26.34 |
| 2023-09-27 | -26.34 |
| 2023-09-26 | -25.57 |
| 2023-09-25 | -24.80 |
| 2023-09-22 | -24.80 |
| 2023-09-21 | -24.04 |
| 2023-09-20 | -23.65 |
| 2023-09-19 | -23.65 |
| 2023-09-18 | -23.65 |
| 2023-09-15 | -24.04 |
| 2023-09-14 | -26.34 |
| 2023-09-13 | -23.65 |
| 2023-09-12 | -24.04 |
| 2023-09-11 | -23.27 |
| 2023-09-07 | -20.58 |
| 2023-09-06 | -19.43 |
| 2023-09-05 | -20.58 |
| 2023-09-04 | -19.43 |
| 2023-08-31 | -21.74 |
| 2023-08-30 | -22.89 |
| 2023-08-29 | -16.36 |
| 2023-08-28 | -21.74 |
| 2023-08-25 | -21.35 |
| 2023-08-24 | -18.67 |
| 2023-08-23 | -14.06 |
| 2023-08-22 | -13.30 |
| 2023-08-21 | -17.13 |
| 2023-08-18 | -17.13 |
| 2023-08-17 | -11.38 |
| 2023-08-16 | -14.83 |
| 2023-08-15 | -14.83 |
| 2023-08-14 | -11.38 |
| 2023-08-11 | -4.47 |
| 2023-08-10 | -4.47 |
| 2023-08-09 | -4.09 |
| 2023-08-08 | -4.09 |
| 2023-08-07 | -9.08 |
| 2023-08-04 | -9.84 |
| 2023-08-03 | -10.61 |
| 2023-08-02 | -11.38 |
| 2023-08-01 | -11.38 |
| 2023-07-31 | -10.99 |
| 2023-07-28 | -11.76 |
| 2023-07-27 | -10.99 |
| 2023-07-26 | -8.31 |
| 2023-07-25 | -6.77 |
| 2023-07-24 | -10.99 |
| 2023-07-21 | -11.38 |
| 2023-07-20 | -10.99 |
| 2023-07-19 | -4.85 |
| 2023-07-18 | -0.25 |
| 2023-07-14 | -2.17 |
| 2023-07-13 | -2.17 |
| 2023-07-12 | -2.17 |
| 2023-07-11 | -4.85 |
| 2023-07-10 | -4.09 |
| 2023-07-07 | -4.09 |
| 2023-07-06 | -2.17 |
| 2023-07-05 | -4.09 |
| 2023-07-04 | -4.09 |
| 2023-07-03 | -4.09 |
| 2023-06-30 | -7.92 |
| 2023-06-29 | -8.69 |
| 2023-06-28 | -6.01 |
| 2023-06-27 | -6.01 |
| 2023-06-26 | -4.47 |
| 2023-06-23 | -4.47 |
| 2023-06-21 | 1.67 |
| 2023-06-20 | 1.67 |
| 2023-06-19 | 1.67 |
| 2023-06-16 | 3.59 |
| 2023-06-15 | -4.09 |
| 2023-06-14 | -0.25 |
| 2023-06-13 | -0.25 |
| 2023-06-12 | -0.25 |
| 2023-06-09 | 1.67 |
| 2023-06-08 | 1.67 |
| 2023-06-07 | 1.67 |
| 2023-06-06 | -0.25 |
| 2023-06-05 | -2.17 |
| 2023-06-02 | -4.09 |
| 2023-06-01 | -4.09 |
| 2023-05-31 | 1.67 |
| 2023-05-30 | 1.67 |
| 2023-05-29 | 1.67 |
| 2023-05-25 | 1.67 |
| 2023-05-24 | 1.67 |
| 2023-05-23 | 1.67 |
| 2023-05-22 | 1.67 |
| 2023-05-19 | 1.67 |
| 2023-05-18 | 1.67 |
| 2023-05-17 | 1.67 |
| 2023-05-16 | -4.09 |
| 2023-05-15 | -4.09 |
| 2023-05-12 | -2.17 |
| 2023-05-11 | -2.17 |
| 2023-05-10 | -4.47 |
| 2023-05-09 | 1.67 |
| 2023-05-08 | -0.25 |
| 2023-05-05 | 1.67 |
| 2023-05-04 | 3.59 |
| 2023-05-03 | 3.59 |
| 2023-05-02 | 3.59 |
| 2023-04-28 | 1.67 |
| 2023-04-27 | -0.25 |
| 2023-04-26 | -0.25 |
| 2023-04-25 | -0.25 |
| 2023-04-24 | 15.09 |
| 2023-04-21 | 13.18 |
| 2023-04-20 | 20.85 |
| 2023-04-19 | 22.77 |
| 2023-04-18 | 28.52 |
| 2023-04-17 | 28.52 |
| 2023-04-14 | 26.60 |
| 2023-04-13 | 20.85 |
| 2023-04-12 | 13.18 |
| 2023-04-11 | 9.34 |
| 2023-04-06 | 5.50 |
| 2023-04-04 | 5.50 |
| 2023-04-03 | 1.67 |
| 2023-03-31 | 9.34 |
| 2023-03-30 | 3.59 |
| 2023-03-29 | 7.42 |
| 2023-03-28 | -4.09 |
| 2023-03-27 | 1.67 |
| 2023-03-24 | 3.59 |
| 2023-03-23 | 3.59 |
| 2023-03-22 | 3.59 |
| 2023-03-21 | 3.59 |
| 2023-03-20 | 3.59 |
| 2023-03-17 | 3.59 |
| 2023-03-16 | -4.09 |
| 2023-03-15 | 3.59 |
| 2023-03-14 | -2.17 |
| 2023-03-13 | -4.09 |
| 2023-03-10 | 3.59 |
| 2023-03-09 | 3.59 |
| 2023-03-08 | -2.17 |
| 2023-03-07 | 5.50 |
| 2023-03-06 | 5.50 |
| 2023-03-03 | 5.50 |
| 2023-03-02 | -0.25 |
| 2023-03-01 | 3.59 |
| 2023-02-28 | 3.59 |
| 2023-02-27 | 3.59 |
| 2023-02-24 | 3.59 |
| 2023-02-23 | 3.59 |
| 2023-02-22 | 11.26 |
| 2023-02-21 | 9.34 |
| 2023-02-20 | 7.42 |
| 2023-02-17 | 7.42 |
| 2023-02-16 | 3.59 |
| 2023-02-15 | 7.42 |
| 2023-02-14 | 5.50 |
| 2023-02-13 | 1.67 |
| 2023-02-10 | 11.26 |
| 2023-02-09 | -0.25 |
| 2023-02-08 | -0.25 |
| 2023-02-07 | -0.25 |
| 2023-02-06 | 7.42 |
| 2023-02-03 | 9.34 |
| 2023-02-02 | 7.42 |
| 2023-02-01 | 1.67 |
| 2023-01-31 | -0.25 |
| 2023-01-30 | 13.18 |
| 2023-01-27 | 15.09 |
| 2023-01-26 | 7.42 |
| 2023-01-20 | 11.26 |
| 2023-01-19 | 11.26 |
| 2023-01-18 | 5.50 |
| 2023-01-17 | -0.25 |
| 2023-01-16 | 11.26 |
| 2023-01-13 | 3.59 |
| 2023-01-12 | 3.59 |
| 2023-01-11 | -6.01 |
| 2023-01-10 | -6.01 |
| 2023-01-09 | -6.01 |
| 2023-01-06 | -9.08 |
| 2023-01-05 | -9.08 |
| 2023-01-04 | -10.99 |
| 2023-01-03 | -7.92 |
| 2022-12-30 | -4.09 |
| 2022-12-29 | -4.09 |
| 2022-12-28 | 1.67 |
| 2022-12-23 | -2.17 |
| 2022-12-22 | -4.09 |
| 2022-12-21 | -4.09 |
| 2022-12-20 | -4.09 |
| 2022-12-19 | 13.18 |
| 2022-12-16 | 13.18 |
| 2022-12-15 | 13.18 |
| 2022-12-14 | 11.26 |
| 2022-12-13 | 11.26 |
| 2022-12-12 | 9.34 |
| 2022-12-09 | 7.42 |
| 2022-12-08 | 3.59 |
| 2022-12-07 | -2.17 |
| 2022-12-06 | -0.25 |
| 2022-12-05 | -6.01 |
| 2022-12-02 | -6.01 |
| 2022-12-01 | -15.60 |
| 2022-11-30 | -11.38 |
| 2022-11-29 | -9.84 |
| 2022-11-28 | -6.01 |
| 2022-11-25 | -6.01 |
| 2022-11-24 | -6.01 |
| 2022-11-23 | -4.09 |
| 2022-11-22 | -4.09 |
| 2022-11-21 | -4.09 |
| 2022-11-18 | -4.09 |
| 2022-11-17 | -4.09 |
| 2022-11-16 | -4.09 |
| 2022-11-15 | -4.09 |
| 2022-11-14 | -9.84 |
| 2022-11-11 | -7.92 |
| 2022-11-10 | -7.92 |
| 2022-11-09 | -7.92 |
| 2022-11-08 | -4.85 |
| 2022-11-07 | -4.85 |
| 2022-11-04 | -4.85 |
| 2022-11-03 | -4.47 |
| 2022-11-02 | -4.47 |
| 2022-11-01 | -11.76 |
| 2022-10-31 | -6.39 |
| 2022-10-28 | -6.39 |
| 2022-10-27 | -6.39 |
| 2022-10-26 | -15.21 |
| 2022-10-25 | -13.30 |
| 2022-10-24 | -7.54 |
| 2022-10-21 | -2.17 |
| 2022-10-20 | -2.17 |
| 2022-10-19 | -2.17 |
| 2022-10-18 | -2.17 |
| 2022-10-17 | -4.09 |
| 2022-10-14 | 1.67 |
| 2022-10-13 | -4.09 |
| 2022-10-12 | -4.09 |
| 2022-10-11 | 1.67 |
| 2022-10-10 | 1.67 |
| 2022-10-07 | -2.17 |
| 2022-10-06 | -2.17 |
| 2022-10-05 | -0.25 |
| 2022-10-03 | -0.25 |
| 2022-09-30 | -0.25 |
| 2022-09-29 | -2.17 |
| 2022-09-28 | -4.09 |
| 2022-09-27 | -4.09 |
| 2022-09-26 | -2.17 |
| 2022-09-23 | 3.59 |
| 2022-09-22 | 1.67 |
| 2022-09-21 | -0.25 |
| 2022-09-20 | 7.42 |
| 2022-09-19 | 7.42 |
| 2022-09-16 | 5.50 |
| 2022-09-15 | 7.42 |
| 2022-09-14 | 7.42 |
| 2022-09-13 | 7.42 |
| 2022-09-09 | 7.42 |
| 2022-09-08 | 7.42 |
| 2022-09-07 | 11.26 |
| 2022-09-06 | 13.18 |
| 2022-09-05 | 13.18 |
| 2022-09-02 | 11.26 |
| 2022-09-01 | 13.18 |
| 2022-08-31 | 13.18 |
| 2022-08-30 | 15.09 |
| 2022-08-29 | 18.93 |
| 2022-08-26 | 17.01 |
| 2022-08-25 | 17.01 |
| 2022-08-24 | 15.09 |
| 2022-08-23 | 15.09 |
| 2022-08-22 | 15.09 |
| 2022-08-19 | 17.01 |
| 2022-08-18 | 15.09 |
| 2022-08-17 | 18.93 |
| 2022-08-16 | 15.09 |
| 2022-08-15 | 18.93 |
| 2022-08-12 | 11.26 |
| 2022-08-11 | 9.34 |
| 2022-08-10 | 11.26 |
| 2022-08-09 | 11.26 |
| 2022-08-08 | 11.26 |
| 2022-08-05 | 11.26 |
| 2022-08-04 | 9.34 |
| 2022-08-03 | 7.42 |
| 2022-08-02 | 11.26 |
| 2022-08-01 | 11.26 |
| 2022-07-29 | 11.26 |
| 2022-07-28 | 11.26 |
| 2022-07-27 | 9.34 |
| 2022-07-26 | 11.26 |
| 2022-07-25 | 11.26 |
| 2022-07-22 | 11.26 |
| 2022-07-21 | 11.26 |
| 2022-07-20 | 11.26 |
| 2022-07-19 | 11.26 |
| 2022-07-18 | 11.26 |
| 2022-07-15 | 11.26 |
| 2022-07-14 | 9.34 |
| 2022-07-13 | 9.34 |
| 2022-07-12 | 11.26 |
| 2022-07-11 | 9.34 |
| 2022-07-08 | 11.26 |
| 2022-07-07 | 11.26 |
| 2022-07-06 | 7.42 |
| 2022-07-05 | 11.26 |
| 2022-07-04 | 11.26 |
| 2022-06-30 | 13.18 |
| 2022-06-29 | 13.18 |
| 2022-06-28 | 15.09 |
| 2022-06-27 | 15.09 |
| 2022-06-24 | 15.09 |
| 2022-06-23 | 15.09 |
| 2022-06-22 | 15.09 |
| 2022-06-21 | 15.09 |
| 2022-06-20 | 15.09 |
| 2022-06-17 | 15.09 |
| 2022-06-16 | 15.09 |
| 2022-06-15 | 11.26 |
| 2022-06-14 | 9.34 |
| 2022-06-13 | 15.09 |
| 2022-06-10 | 15.09 |
| 2022-06-09 | 15.09 |
| 2022-06-08 | 17.01 |
| 2022-06-07 | 17.01 |
| 2022-06-06 | 17.01 |
| 2022-06-02 | 15.09 |
| 2022-06-01 | 30.44 |
| 2022-05-31 | 20.85 |
| 2022-05-30 | 20.85 |
| 2022-05-27 | 20.85 |
| 2022-05-26 | 20.85 |
| 2022-05-25 | 20.85 |
| 2022-05-24 | 18.93 |
| 2022-05-23 | 17.01 |
| 2022-05-20 | 15.09 |
| 2022-05-19 | 7.42 |
| 2022-05-18 | 13.18 |
| 2022-05-17 | 15.09 |
| 2022-05-16 | 13.18 |
| 2022-05-13 | 11.26 |
| 2022-05-12 | 15.09 |
| 2022-05-11 | 13.18 |
| 2022-05-10 | 18.93 |
| 2022-05-06 | 18.93 |
| 2022-05-05 | 22.77 |
| 2022-05-04 | 22.77 |
| 2022-05-03 | 18.93 |
| 2022-04-29 | 15.09 |
| 2022-04-28 | 15.09 |
| 2022-04-27 | 15.09 |
| 2022-04-26 | 15.09 |
| 2022-04-25 | 15.09 |
| 2022-04-22 | 15.09 |
| 2022-04-21 | 15.09 |
| 2022-04-20 | 15.09 |
| 2022-04-19 | 18.93 |
| 2022-04-14 | 18.93 |
| 2022-04-13 | 18.93 |
| 2022-04-12 | 18.93 |
| 2022-04-11 | 17.01 |
| 2022-04-08 | 18.93 |
| 2022-04-07 | 18.93 |
| 2022-04-06 | 18.93 |
| 2022-04-04 | 15.09 |
| 2022-04-01 | 20.85 |
| 2022-03-31 | 17.01 |
| 2022-03-30 | 20.85 |
| 2022-03-29 | 13.18 |
| 2022-03-28 | 22.77 |
| 2022-03-25 | 22.77 |
| 2022-03-24 | 18.93 |
| 2022-03-23 | 20.85 |
| 2022-03-22 | 20.85 |
| 2022-03-21 | 20.85 |
| 2022-03-18 | 18.93 |
| 2022-03-17 | 24.69 |
| 2022-03-16 | 22.77 |
| 2022-03-15 | 26.60 |
| 2022-03-14 | 28.52 |
| 2022-03-11 | 32.36 |
| 2022-03-10 | 38.11 |
| 2022-03-09 | 40.03 |
| 2022-03-08 | 40.03 |
| 2022-03-07 | 34.28 |
| 2022-03-04 | 38.11 |
| 2022-03-03 | 32.36 |
| 2022-03-02 | 30.44 |
| 2022-03-01 | 45.79 |
| 2022-02-28 | 41.95 |
| 2022-02-25 | 38.11 |
| 2022-02-24 | 38.11 |
| 2022-02-23 | 45.79 |
| 2022-02-22 | 45.79 |
| 2022-02-21 | 45.79 |
| 2022-02-18 | 45.79 |
| 2022-02-17 | 45.79 |
| 2022-02-16 | 45.79 |
| 2022-02-15 | 45.79 |
| 2022-02-14 | 45.79 |
| 2022-02-11 | 45.79 |
| 2022-02-10 | 45.79 |
| 2022-02-09 | 43.87 |
| 2022-02-08 | 45.79 |
| 2022-02-07 | 45.79 |
| 2022-02-04 | 49.62 |
| 2022-01-31 | 49.62 |
| 2022-01-28 | 45.79 |
| 2022-01-27 | 45.79 |
| 2022-01-26 | 45.79 |
| 2022-01-25 | 41.95 |
| 2022-01-24 | 45.79 |
| 2022-01-21 | 45.79 |
| 2022-01-20 | 45.79 |
| 2022-01-19 | 43.87 |
| 2022-01-18 | 41.95 |
| 2022-01-17 | 41.95 |
| 2022-01-14 | 40.03 |
| 2022-01-13 | 40.03 |
| 2022-01-12 | 28.52 |
| 2022-01-11 | 28.52 |
| 2022-01-10 | 28.52 |
| 2022-01-07 | 30.44 |
| 2022-01-06 | 32.36 |
| 2022-01-05 | 28.52 |
| 2022-01-04 | 41.95 |
| 2022-01-03 | 43.87 |
| 2021-12-31 | 43.87 |
| 2021-12-30 | 43.87 |
| 2021-12-29 | 32.36 |
| 2021-12-28 | 34.28 |
| 2021-12-24 | 41.95 |
| 2021-12-23 | 41.95 |
| 2021-12-22 | 43.87 |
| 2021-12-21 | 45.79 |
| 2021-12-20 | 45.79 |
| 2021-12-17 | 45.79 |
| 2021-12-16 | 32.36 |
| 2021-12-15 | 34.28 |
| 2021-12-14 | 34.28 |
| 2021-12-13 | 34.28 |
| 2021-12-10 | 34.28 |
| 2021-12-09 | 36.20 |
| 2021-12-08 | 36.20 |
| 2021-12-07 | 36.20 |
| 2021-12-06 | 36.20 |
| 2021-12-03 | 36.20 |
| 2021-12-02 | 40.03 |
| 2021-12-01 | 40.03 |
| 2021-11-30 | 45.79 |
| 2021-11-29 | 41.95 |
| 2021-11-26 | 53.46 |
| 2021-11-25 | 53.46 |
| 2021-11-24 | 53.46 |
| 2021-11-23 | 49.62 |
| 2021-11-22 | 49.62 |
| 2021-11-19 | 49.62 |
| 2021-11-18 | 59.21 |
| 2021-11-17 | 59.21 |
| 2021-11-16 | 49.62 |
| 2021-11-15 | 57.30 |
| 2021-11-12 | 57.30 |
| 2021-11-11 | 55.38 |
| 2021-11-10 | 53.46 |
| 2021-11-09 | 51.54 |
| 2021-11-08 | 51.54 |
| 2021-11-05 | 49.62 |
| 2021-11-04 | 51.54 |
| 2021-11-03 | 49.62 |
| 2021-11-02 | 49.62 |
| 2021-11-01 | 47.70 |
| 2021-10-29 | 49.62 |
| 2021-10-28 | 51.54 |
| 2021-10-27 | 53.46 |
| 2021-10-26 | 49.62 |
| 2021-10-25 | 53.46 |
| 2021-10-22 | 55.38 |
| 2021-10-21 | 55.38 |
| 2021-10-20 | 53.46 |
| 2021-10-19 | 61.13 |
| 2021-10-18 | 53.46 |
| 2021-10-15 | 57.30 |
| 2021-10-12 | 61.13 |
| 2021-10-11 | 61.13 |
| 2021-10-08 | 64.97 |
| 2021-10-07 | 63.05 |
| 2021-10-06 | 61.13 |
| 2021-10-05 | 61.13 |
| 2021-10-04 | 53.46 |
| 2021-09-30 | 64.97 |
| 2021-09-29 | 64.97 |
| 2021-09-28 | 61.13 |
| 2021-09-27 | 64.97 |
| 2021-09-24 | 64.97 |
| 2021-09-23 | 66.89 |
| 2021-09-21 | 70.72 |
| 2021-09-20 | 63.05 |
| 2021-09-17 | 68.81 |
| 2021-09-16 | 66.89 |
| 2021-09-15 | 66.89 |
| 2021-09-14 | 64.97 |
| 2021-09-13 | 70.72 |
| 2021-09-10 | 64.97 |
| 2021-09-09 | 64.97 |
| 2021-09-08 | 64.97 |
| 2021-09-07 | 59.21 |
| 2021-09-06 | 72.64 |
| 2021-09-03 | 78.40 |
| 2021-09-02 | 80.32 |
| 2021-09-01 | 72.64 |
| 2021-08-31 | 72.64 |
| 2021-08-30 | 72.64 |
| 2021-08-27 | 72.64 |
| 2021-08-26 | 68.81 |
| 2021-08-25 | 66.89 |
| 2021-08-24 | 64.97 |
| 2021-08-23 | 51.54 |
| 2021-08-20 | 32.36 |
| 2021-08-19 | 38.11 |
| 2021-08-18 | 40.03 |
| 2021-08-17 | 41.95 |
| 2021-08-16 | 51.54 |
| 2021-08-13 | 53.46 |
| 2021-08-12 | 49.62 |
| 2021-08-11 | 53.46 |
| 2021-08-10 | 47.70 |
| 2021-08-09 | 59.21 |
| 2021-08-06 | 64.97 |
| 2021-08-05 | 64.97 |
| 2021-08-04 | 61.13 |
| 2021-08-03 | 64.97 |
| 2021-08-02 | 70.72 |
| 2021-07-30 | 61.13 |
| 2021-07-29 | 63.05 |
| 2021-07-28 | 63.05 |
| 2021-07-27 | 51.54 |
| 2021-07-26 | 45.79 |
| 2021-07-23 | 76.48 |
| 2021-07-22 | 78.40 |
| 2021-07-21 | 70.72 |
| 2021-07-20 | 68.81 |
| 2021-07-19 | 68.81 |
| 2021-07-16 | 76.48 |
| 2021-07-15 | 74.56 |
| 2021-07-14 | 72.64 |
| 2021-07-13 | 72.64 |
| 2021-07-12 | 68.81 |
| 2021-07-09 | 64.97 |
| 2021-07-08 | 64.97 |
| 2021-07-07 | 70.72 |
| 2021-07-06 | 66.89 |
| 2021-07-05 | 66.89 |
| 2021-07-02 | 66.89 |
| 2021-06-30 | 72.64 |
| 2021-06-29 | 72.64 |
| 2021-06-28 | 68.81 |
| 2021-06-25 | 72.64 |
| 2021-06-24 | 76.48 |
| 2021-06-23 | 78.40 |
| 2021-06-22 | 78.40 |
| 2021-06-21 | 78.40 |
| 2021-06-18 | 78.40 |
| 2021-06-17 | 78.40 |
| 2021-06-16 | 78.40 |
| 2021-06-15 | 80.32 |
| 2021-06-11 | 80.32 |
| 2021-06-10 | 82.23 |
| 2021-06-09 | 82.23 |
| 2021-06-08 | 78.40 |
| 2021-06-07 | 68.81 |
| 2021-06-04 | 72.64 |
| 2021-06-03 | 76.48 |
| 2021-06-02 | 76.48 |
| 2021-06-01 | 78.40 |
| 2021-05-31 | 78.40 |
| 2021-05-28 | 74.56 |
| 2021-05-27 | 82.23 |
| 2021-05-26 | 82.23 |
| 2021-05-25 | 84.15 |
| 2021-05-24 | 82.23 |
| 2021-05-21 | 84.15 |
| 2021-05-20 | 84.15 |
| 2021-05-18 | 80.32 |
| 2021-05-17 | 86.07 |
| 2021-05-14 | 89.91 |
| 2021-05-13 | 86.07 |
| 2021-05-12 | 91.82 |
| 2021-05-11 | 107.17 |
| 2021-05-10 | 111.01 |
| 2021-05-07 | 107.17 |
| 2021-05-06 | 95.66 |
| 2021-05-05 | 103.33 |
| 2021-05-04 | 107.17 |
| 2021-05-03 | 103.33 |
| 2021-04-30 | 114.84 |
| 2021-04-29 | 118.68 |
| 2021-04-28 | 118.68 |
| 2021-04-27 | 118.68 |
| 2021-04-26 | 118.68 |
| 2021-04-23 | 118.68 |
| 2021-04-22 | 122.52 |
| 2021-04-21 | 99.50 |
| 2021-04-20 | 118.68 |
| 2021-04-19 | 126.35 |
| 2021-04-16 | 126.35 |
| 2021-04-15 | 145.54 |
| 2021-04-14 | 157.04 |
| 2021-04-13 | 157.04 |
| 2021-04-12 | 153.21 |
| 2021-04-09 | 168.55 |
| 2021-04-08 | 168.55 |
| 2021-04-07 | 168.55 |
| 2021-04-01 | 180.06 |
| 2021-03-31 | 183.90 |
| 2021-03-30 | 187.74 |
| 2021-03-29 | 187.74 |
| 2021-03-26 | 187.74 |
| 2021-03-25 | 195.41 |
| 2021-03-24 | 183.90 |
| 2021-03-23 | 180.06 |
| 2021-03-22 | 206.92 |
| 2021-03-19 | 203.08 |
| 2021-03-18 | 206.92 |
| 2021-03-17 | 210.76 |
| 2021-03-16 | 199.25 |
| 2021-03-15 | 195.41 |
| 2021-03-12 | 199.25 |
| 2021-03-11 | 199.25 |
| 2021-03-10 | 183.90 |
| 2021-03-09 | 183.90 |
| 2021-03-08 | 180.06 |
| 2021-03-05 | 195.41 |
| 2021-03-04 | 187.74 |
| 2021-03-03 | 191.57 |
| 2021-03-02 | 160.88 |
| 2021-03-01 | 172.39 |
| 2021-02-26 | 157.04 |
| 2021-02-25 | 168.55 |
| 2021-02-24 | 176.23 |
| 2021-02-23 | 191.57 |
| 2021-02-22 | 191.57 |
| 2021-02-19 | 214.59 |
| 2021-02-18 | 226.10 |
| 2021-02-17 | 249.12 |
| 2021-02-16 | 249.12 |
| 2021-02-11 | 241.45 |
| 2021-02-10 | 256.79 |
| 2021-02-09 | 268.30 |
| 2021-02-08 | 245.28 |
| 2021-02-05 | 245.28 |
| 2021-02-04 | 210.76 |
| 2021-02-03 | 218.43 |
| 2021-02-02 | 199.25 |
| 2021-02-01 | 187.74 |
| 2021-01-29 | 187.74 |
| 2021-01-28 | 176.23 |
| 2021-01-27 | 210.76 |
| 2021-01-26 | 218.43 |
| 2021-01-25 | 206.92 |
| 2021-01-22 | 160.88 |
| 2021-01-21 | 176.23 |
| 2021-01-20 | 141.70 |
| 2021-01-19 | 137.86 |
| 2021-01-18 | 137.86 |
| 2021-01-15 | 130.19 |
| 2021-01-14 | 149.37 |
| 2021-01-13 | 111.01 |
| 2021-01-12 | 91.82 |
| 2021-01-11 | 111.01 |
| 2021-01-08 | 111.01 |
| 2021-01-07 | 114.84 |
| 2021-01-06 | 107.17 |
| 2021-01-05 | 89.91 |
| 2021-01-04 | 87.99 |
| 2020-12-31 | 87.99 |
| 2020-12-30 | 87.99 |
| 2020-12-29 | 82.23 |
| 2020-12-28 | 87.99 |
| 2020-12-24 | 103.33 |
| 2020-12-23 | 84.15 |
| 2020-12-22 | 91.82 |
| 2020-12-21 | 91.82 |
| 2020-12-18 | 91.82 |
| 2020-12-17 | 103.33 |
| 2020-12-16 | 91.82 |
| 2020-12-15 | 89.91 |
| 2020-12-14 | 76.48 |
| 2020-12-11 | 91.82 |
| 2020-12-10 | 87.99 |
| 2020-12-09 | 87.99 |
| 2020-12-08 | 87.99 |
| 2020-12-07 | 89.91 |
| 2020-12-04 | 91.82 |
| 2020-12-03 | 95.66 |
| 2020-12-02 | 95.66 |
| 2020-12-01 | 107.17 |
| 2020-11-30 | 111.01 |
| 2020-11-27 | 111.01 |
| 2020-11-26 | 107.17 |
| 2020-11-25 | 111.01 |
| 2020-11-24 | 114.84 |
| 2020-11-23 | 114.84 |
| 2020-11-20 | 114.84 |
| 2020-11-19 | 122.52 |
| 2020-11-18 | 114.84 |
| 2020-11-17 | 99.50 |
| 2020-11-16 | 114.84 |
| 2020-11-13 | 114.84 |
| 2020-11-12 | 118.68 |
| 2020-11-11 | 122.52 |
| 2020-11-10 | 130.19 |
| 2020-11-09 | 122.52 |
| 2020-11-06 | 118.68 |
| 2020-11-05 | 111.01 |
| 2020-11-04 | 107.17 |
| 2020-11-03 | 118.68 |
| 2020-11-02 | 118.68 |
| 2020-10-30 | 114.84 |
| 2020-10-29 | 114.84 |
| 2020-10-28 | 114.84 |
| 2020-10-27 | 126.35 |
| 2020-10-23 | 126.35 |
| 2020-10-22 | 126.35 |
| 2020-10-21 | 134.03 |
| 2020-10-20 | 134.03 |
| 2020-10-19 | 130.19 |
| 2020-10-16 | 137.86 |
| 2020-10-15 | 145.54 |
| 2020-10-14 | 160.88 |
| 2020-10-12 | 149.37 |
| 2020-10-09 | 126.35 |
| 2020-10-08 | 168.55 |
| 2020-10-07 | 111.01 |
| 2020-10-06 | 91.82 |
| 2020-10-05 | 78.40 |
| 2020-09-30 | 68.81 |
| 2020-09-29 | 66.89 |
| 2020-09-28 | 66.89 |
| 2020-09-25 | 55.38 |
| 2020-09-24 | 66.89 |
| 2020-09-23 | 68.81 |
| 2020-09-22 | 66.89 |
| 2020-09-21 | 55.38 |
| 2020-09-18 | 47.70 |
| 2020-09-17 | 59.21 |
| 2020-09-16 | 61.13 |
| 2020-09-15 | 63.05 |
| 2020-09-14 | 55.38 |
| 2020-09-11 | 68.81 |
| 2020-09-10 | 49.62 |
| 2020-09-09 | 32.36 |
| 2020-09-08 | 26.60 |
| 2020-09-07 | 24.69 |
| 2020-09-04 | 20.85 |
| 2020-09-03 | 18.93 |
| 2020-09-02 | 15.09 |
| 2020-09-01 | 17.01 |
| 2020-08-31 | 15.09 |
| 2020-08-28 | 17.01 |
| 2020-08-27 | 20.85 |
| 2020-08-26 | 20.85 |
| 2020-08-25 | 22.77 |
| 2020-08-24 | 24.69 |
| 2020-08-21 | 24.69 |
| 2020-08-20 | 24.69 |
| 2020-08-19 | 24.69 |
| 2020-08-18 | 24.69 |
| 2020-08-17 | 26.60 |
| 2020-08-14 | 24.69 |
| 2020-08-13 | 22.77 |
| 2020-08-12 | 17.01 |
| 2020-08-11 | 20.85 |
| 2020-08-10 | 28.52 |
| 2020-08-07 | 28.52 |
| 2020-08-06 | 28.52 |
| 2020-08-05 | 26.60 |
| 2020-08-04 | 22.77 |
| 2020-08-03 | 22.77 |
| 2020-07-31 | 26.60 |
| 2020-07-30 | 22.77 |
| 2020-07-29 | 22.77 |
| 2020-07-28 | 22.77 |
| 2020-07-27 | 22.77 |
| 2020-07-24 | 20.85 |
| 2020-07-23 | 17.01 |
| 2020-07-22 | 17.01 |
| 2020-07-21 | 20.85 |
| 2020-07-20 | 22.77 |
| 2020-07-17 | 18.93 |
| 2020-07-16 | 18.93 |
| 2020-07-15 | 18.93 |
| 2020-07-14 | 20.85 |
| 2020-07-13 | 22.77 |
| 2020-07-10 | 24.69 |
| 2020-07-09 | 24.69 |
| 2020-07-08 | 13.18 |
| 2020-07-07 | 15.09 |
| 2020-07-06 | 15.09 |
| 2020-07-03 | 15.09 |
| 2020-07-02 | 13.18 |
| 2020-06-30 | 7.42 |
| 2020-06-29 | 5.50 |
| 2020-06-26 | 7.42 |
| 2020-06-24 | 11.26 |
| 2020-06-23 | 3.59 |
| 2020-06-22 | 5.50 |
| 2020-06-19 | 3.59 |
| 2020-06-18 | 7.42 |
| 2020-06-17 | 7.42 |
| 2020-06-16 | 7.42 |
| 2020-06-15 | 11.26 |
| 2020-06-12 | 11.26 |
| 2020-06-11 | 15.09 |
| 2020-06-10 | 15.09 |
| 2020-06-09 | 15.09 |
| 2020-06-08 | 17.01 |
| 2020-06-05 | 15.09 |
| 2020-06-04 | 22.77 |
| 2020-06-03 | 17.01 |
| 2020-06-02 | 17.01 |
| 2020-06-01 | 20.85 |
| 2020-05-29 | 20.85 |
| 2020-05-28 | 20.85 |
| 2020-05-27 | 22.77 |
| 2020-05-26 | 24.69 |
| 2020-05-25 | 13.18 |
| 2020-05-22 | 17.01 |
| 2020-05-21 | 34.28 |
| 2020-05-20 | 32.36 |
| 2020-05-19 | 36.20 |
| 2020-05-18 | 41.95 |
| 2020-05-15 | 41.95 |
| 2020-05-14 | 43.87 |
| 2020-05-13 | 40.03 |
| 2020-05-12 | 40.03 |
| 2020-05-11 | 40.03 |
| 2020-05-08 | 38.11 |
| 2020-05-07 | 34.28 |
| 2020-05-06 | 43.87 |
| 2020-05-05 | 34.28 |
| 2020-05-04 | 34.28 |
| 2020-04-29 | 43.87 |
| 2020-04-28 | 43.87 |
| 2020-04-27 | 43.87 |
| 2020-04-24 | 43.87 |
| 2020-04-23 | 45.79 |
| 2020-04-22 | 45.79 |
| 2020-04-21 | 45.79 |
| 2020-04-20 | 51.54 |
| 2020-04-17 | 55.38 |
| 2020-04-16 | 53.46 |
| 2020-04-15 | 51.54 |
| 2020-04-14 | 43.87 |
| 2020-04-09 | 47.70 |
| 2020-04-08 | 57.30 |
| 2020-04-07 | 57.30 |
| 2020-04-06 | 53.46 |
| 2020-04-03 | 57.30 |
| 2020-04-02 | 59.21 |
| 2020-04-01 | 55.38 |
| 2020-03-31 | 55.38 |
| 2020-03-30 | 57.30 |
| 2020-03-27 | 59.21 |
| 2020-03-26 | 59.21 |
| 2020-03-25 | 53.46 |
| 2020-03-24 | 57.30 |
| 2020-03-23 | 59.21 |
| 2020-03-20 | 53.46 |
| 2020-03-19 | 47.70 |
| 2020-03-18 | 61.13 |
| 2020-03-17 | 61.13 |
| 2020-03-16 | 68.81 |
| 2020-03-13 | 64.97 |
| 2020-03-12 | 68.81 |
| 2020-03-11 | 76.48 |
| 2020-03-10 | 72.64 |
| 2020-03-09 | 74.56 |
| 2020-03-06 | 70.72 |
| 2020-03-05 | 64.97 |
| 2020-03-04 | 63.05 |
| 2020-03-03 | 72.64 |
| 2020-03-02 | 72.64 |
| 2020-02-28 | 68.81 |
| 2020-02-27 | 74.56 |
| 2020-02-26 | 72.64 |
| 2020-02-25 | 76.48 |
| 2020-02-24 | 76.48 |
| 2020-02-21 | 76.48 |
| 2020-02-20 | 76.48 |
| 2020-02-19 | 80.32 |
| 2020-02-18 | 80.32 |
| 2020-02-17 | 70.72 |
| 2020-02-14 | 68.81 |
| 2020-02-13 | 70.72 |
| 2020-02-12 | 72.64 |
| 2020-02-11 | 64.97 |
| 2020-02-10 | 63.05 |
| 2020-02-07 | 63.05 |
| 2020-02-06 | 64.97 |
| 2020-02-05 | 63.05 |
| 2020-02-04 | 66.89 |
| 2020-02-03 | 66.89 |
| 2020-01-31 | 66.89 |
| 2020-01-30 | 66.89 |
| 2020-01-29 | 61.13 |
| 2020-01-24 | 66.89 |
| 2020-01-23 | 70.72 |
| 2020-01-22 | 72.64 |
| 2020-01-21 | 78.40 |
| 2020-01-20 | 80.32 |
| 2020-01-17 | 80.32 |
| 2020-01-16 | 80.32 |
| 2020-01-15 | 80.32 |
| 2020-01-14 | 82.23 |
| 2020-01-13 | 80.32 |
| 2020-01-10 | 80.32 |
| 2020-01-09 | 84.15 |
| 2020-01-08 | 86.07 |
| 2020-01-07 | 82.23 |
| 2020-01-06 | 68.81 |
| 2020-01-03 | 86.07 |
| 2020-01-02 | 86.07 |
| 2019-12-31 | 89.91 |
| 2019-12-30 | 89.91 |
| 2019-12-27 | 89.91 |
| 2019-12-24 | 84.15 |
| 2019-12-23 | 80.32 |
| 2019-12-20 | 91.82 |
| 2019-12-19 | 80.32 |
| 2019-12-18 | 72.64 |
| 2019-12-17 | 64.97 |
| 2019-12-16 | 66.89 |
| 2019-12-13 | 66.89 |
| 2019-12-12 | 55.38 |
| 2019-12-11 | 55.38 |
| 2019-12-10 | 53.46 |
| 2019-12-09 | 57.30 |
| 2019-12-06 | 64.97 |
| 2019-12-05 | 64.97 |
| 2019-12-04 | 63.05 |
| 2019-12-03 | 66.89 |
| 2019-12-02 | 61.13 |
| 2019-11-29 | 61.13 |
| 2019-11-28 | 61.13 |
| 2019-11-27 | 61.13 |
| 2019-11-26 | 59.21 |
| 2019-11-25 | 70.72 |
| 2019-11-22 | 80.32 |
| 2019-11-21 | 84.15 |
| 2019-11-20 | 84.15 |
| 2019-11-19 | 84.15 |
| 2019-11-18 | 84.15 |
| 2019-11-15 | 84.15 |
| 2019-11-14 | 87.99 |
| 2019-11-13 | 89.91 |
| 2019-11-12 | 91.82 |
| 2019-11-11 | 91.82 |
| 2019-11-08 | 91.82 |
| 2019-11-07 | 91.82 |
| 2019-11-06 | 91.82 |
| 2019-11-05 | 91.82 |
| 2019-11-04 | 91.82 |
| 2019-11-01 | 91.82 |
| 2019-10-31 | 91.82 |
| 2019-10-30 | 89.91 |
| 2019-10-29 | 91.82 |
| 2019-10-28 | 89.91 |
| 2019-10-25 | 89.91 |
| 2019-10-24 | 86.07 |
| 2019-10-23 | 89.91 |
| 2019-10-22 | 91.82 |
| 2019-10-21 | 99.50 |
| 2019-10-18 | 89.91 |
| 2019-10-17 | 87.99 |
| 2019-10-16 | 95.66 |
| 2019-10-15 | 91.82 |
| 2019-10-14 | 99.50 |
| 2019-10-11 | 87.99 |
| 2019-10-10 | 84.15 |
| 2019-10-09 | 87.99 |
| 2019-10-08 | 86.07 |
| 2019-10-04 | 99.50 |
| 2019-10-03 | 107.17 |
| 2019-10-02 | 99.50 |
| 2019-09-30 | 99.50 |
| 2019-09-27 | 95.66 |
| 2019-09-26 | 95.66 |
| 2019-09-25 | 95.66 |
| 2019-09-24 | 91.82 |
| 2019-09-23 | 89.91 |
| 2019-09-20 | 89.91 |
| 2019-09-19 | 91.82 |
| 2019-09-18 | 91.82 |
| 2019-09-17 | 87.99 |
| 2019-09-16 | 118.68 |
| 2019-09-13 | 118.68 |
| 2019-09-12 | 99.50 |
| 2019-09-11 | 89.91 |
| 2019-09-10 | 99.50 |
| 2019-09-09 | 95.66 |
| 2019-09-06 | 99.50 |
| 2019-09-05 | 103.33 |
| 2019-09-04 | 99.50 |
| 2019-09-03 | 91.82 |
| 2019-09-02 | 91.82 |
| 2019-08-30 | 91.82 |
| 2019-08-29 | 91.82 |
| 2019-08-28 | 91.82 |
| 2019-08-27 | 91.82 |
| 2019-08-26 | 87.99 |
| 2019-08-23 | 82.23 |
| 2019-08-22 | 99.50 |
| 2019-08-21 | 78.40 |
| 2019-08-20 | 78.40 |
| 2019-08-19 | 87.99 |
| 2019-08-16 | 78.40 |
| 2019-08-15 | 72.64 |
| 2019-08-14 | 68.81 |
| 2019-08-13 | 78.40 |
| 2019-08-12 | 87.99 |
| 2019-08-09 | 84.15 |
| 2019-08-08 | 72.64 |
| 2019-08-07 | 78.40 |
| 2019-08-06 | 70.72 |
| 2019-08-05 | 82.23 |
| 2019-08-02 | 91.82 |
| 2019-08-01 | 95.66 |
| 2019-07-31 | 87.99 |
| 2019-07-30 | 91.82 |
| 2019-07-29 | 84.15 |
| 2019-07-26 | 80.32 |
| 2019-07-25 | 99.50 |
| 2019-07-24 | 84.15 |
| 2019-07-23 | 87.99 |
| 2019-07-22 | 89.91 |
| 2019-07-19 | 84.15 |
| 2019-07-18 | 86.07 |
| 2019-07-17 | 91.82 |
| 2019-07-16 | 95.66 |
| 2019-07-15 | 95.66 |
| 2019-07-12 | 91.82 |
| 2019-07-11 | 91.82 |
| 2019-07-10 | 84.15 |
| 2019-07-09 | 84.15 |
| 2019-07-08 | 91.82 |
| 2019-07-05 | 86.07 |
| 2019-07-04 | 91.82 |
| 2019-07-03 | 87.99 |
| 2019-07-02 | 111.01 |
| 2019-06-28 | 99.50 |
| 2019-06-27 | 95.66 |
| 2019-06-26 | 91.82 |
| 2019-06-25 | 87.99 |
| 2019-06-24 | 95.66 |
| 2019-06-21 | 95.66 |
| 2019-06-20 | 99.50 |
| 2019-06-19 | 91.82 |
| 2019-06-18 | 87.99 |
| 2019-06-17 | 91.82 |
| 2019-06-14 | 91.82 |
| 2019-06-13 | 107.17 |
| 2019-06-12 | 111.01 |
| 2019-06-11 | 111.01 |
| 2019-06-10 | 126.35 |
| 2019-06-06 | 114.84 |
| 2019-06-05 | 107.17 |
| 2019-06-04 | 114.84 |
| 2019-06-03 | 130.19 |
| 2019-05-31 | 130.19 |
| 2019-05-30 | 126.35 |
| 2019-05-29 | 122.52 |
| 2019-05-28 | 122.52 |
| 2019-05-27 | 126.35 |
| 2019-05-24 | 126.35 |
| 2019-05-23 | 126.35 |
| 2019-05-22 | 126.35 |
| 2019-05-21 | 130.19 |
| 2019-05-20 | 134.03 |
| 2019-05-17 | 126.35 |
| 2019-05-16 | 126.35 |
| 2019-05-15 | 126.35 |
| 2019-05-14 | 122.52 |
| 2019-05-10 | 149.37 |
| 2019-05-09 | 141.70 |
| 2019-05-08 | 145.54 |
| 2019-05-07 | 164.72 |
| 2019-05-06 | 164.72 |
| 2019-05-03 | 199.25 |
| 2019-05-02 | 183.90 |
| 2019-04-30 | 172.39 |
| 2019-04-29 | 183.90 |
| 2019-04-26 | 195.41 |
| 2019-04-25 | 199.25 |
| 2019-04-24 | 191.57 |
| 2019-04-23 | 206.92 |
| 2019-04-18 | 260.63 |
| 2019-04-17 | 260.63 |
| 2019-04-16 | 229.94 |
| 2019-04-15 | 176.23 |
| 2019-04-12 | 176.23 |
| 2019-04-11 | 176.23 |
| 2019-04-10 | 191.57 |
| 2019-04-09 | 191.57 |
| 2019-04-08 | 183.90 |
| 2019-04-04 | 195.41 |
| 2019-04-03 | 206.92 |
| 2019-04-02 | 210.76 |
| 2019-04-01 | 214.59 |
| 2019-03-29 | 222.27 |
| 2019-03-28 | 222.27 |
| 2019-03-27 | 210.76 |
| 2019-03-26 | 203.08 |
| 2019-03-25 | 218.43 |
| 2019-03-22 | 214.59 |
| 2019-03-21 | 222.27 |
| 2019-03-20 | 222.27 |
| 2019-03-19 | 233.77 |
| 2019-03-18 | 229.94 |
| 2019-03-15 | 237.61 |
| 2019-03-14 | 237.61 |
| 2019-03-13 | 237.61 |
| 2019-03-12 | 241.45 |
| 2019-03-11 | 229.94 |
| 2019-03-08 | 245.28 |
| 2019-03-07 | 245.28 |
| 2019-03-06 | 249.12 |
| 2019-03-05 | 245.28 |
| 2019-03-04 | 237.61 |
| 2019-03-01 | 252.96 |
| 2019-02-28 | 233.77 |
| 2019-02-27 | 237.61 |
| 2019-02-26 | 237.61 |
| 2019-02-25 | 241.45 |
| 2019-02-22 | 264.47 |
| 2019-02-21 | 272.14 |
| 2019-02-20 | 272.14 |
| 2019-02-19 | 272.14 |
| 2019-02-18 | 260.63 |
| 2019-02-15 | 241.45 |
| 2019-02-14 | 241.45 |
| 2019-02-13 | 237.61 |
| 2019-02-12 | 245.28 |
| 2019-02-11 | 245.28 |
| 2019-02-08 | 226.10 |
| 2019-02-04 | 222.27 |
| 2019-02-01 | 233.77 |
| 2019-01-31 | 218.43 |
| 2019-01-30 | 206.92 |
| 2019-01-29 | 195.41 |
| 2019-01-28 | 191.57 |
| 2019-01-25 | 195.41 |
| 2019-01-24 | 187.74 |
| 2019-01-23 | 195.41 |
| 2019-01-22 | 187.74 |
| 2019-01-21 | 191.57 |
| 2019-01-18 | 187.74 |
| 2019-01-17 | 180.06 |
| 2019-01-16 | 183.90 |
| 2019-01-15 | 164.72 |
| 2019-01-14 | 164.72 |
| 2019-01-11 | 168.55 |
| 2019-01-10 | 164.72 |
| 2019-01-09 | 164.72 |
| 2019-01-08 | 172.39 |
| 2019-01-07 | 172.39 |
| 2019-01-04 | 164.72 |
| 2019-01-03 | 180.06 |
| 2019-01-02 | 168.55 |
| 2018-12-31 | 180.06 |
| 2018-12-28 | 183.90 |
| 2018-12-27 | 157.04 |
| 2018-12-24 | 168.55 |
| 2018-12-21 | 168.55 |
| 2018-12-20 | 168.55 |
| 2018-12-19 | 168.55 |
| 2018-12-18 | 164.72 |
| 2018-12-17 | 164.72 |
| 2018-12-14 | 168.55 |
| 2018-12-13 | 168.55 |
| 2018-12-12 | 168.55 |
| 2018-12-11 | 164.72 |
| 2018-12-10 | 157.04 |
| 2018-12-07 | 168.55 |
| 2018-12-06 | 164.72 |
| 2018-12-05 | 168.55 |
| 2018-12-04 | 168.55 |
| 2018-12-03 | 160.88 |
| 2018-11-30 | 168.55 |
| 2018-11-29 | 153.21 |
| 2018-11-28 | 157.04 |
| 2018-11-27 | 157.04 |
| 2018-11-26 | 160.88 |
| 2018-11-23 | 160.88 |
| 2018-11-22 | 160.88 |
| 2018-11-21 | 168.55 |
| 2018-11-20 | 164.72 |
| 2018-11-19 | 164.72 |
| 2018-11-16 | 164.72 |
| 2018-11-15 | 160.88 |
| 2018-11-14 | 153.21 |
| 2018-11-13 | 153.21 |
| 2018-11-12 | 153.21 |
| 2018-11-09 | 149.37 |
| 2018-11-08 | 157.04 |
| 2018-11-07 | 172.39 |
| 2018-11-06 | 176.23 |
| 2018-11-05 | 160.88 |
| 2018-11-02 | 153.21 |
| 2018-11-01 | 180.06 |
| 2018-10-31 | 191.57 |
| 2018-10-30 | 183.90 |
| 2018-10-29 | 191.57 |
| 2018-10-26 | 199.25 |
| 2018-10-25 | 172.39 |
| 2018-10-24 | 183.90 |
| 2018-10-23 | 180.06 |
| 2018-10-22 | 191.57 |
| 2018-10-19 | 153.21 |
| 2018-10-18 | 134.03 |
| 2018-10-16 | 160.88 |
| 2018-10-15 | 183.90 |
| 2018-10-12 | 172.39 |
| 2018-10-11 | 203.08 |
| 2018-10-10 | 233.77 |
| 2018-10-09 | 233.77 |
| 2018-10-08 | 222.27 |
| 2018-10-05 | 237.61 |
| 2018-10-04 | 237.61 |
| 2018-10-03 | 241.45 |
| 2018-10-02 | 241.45 |
| 2018-09-28 | 245.28 |
| 2018-09-27 | 245.28 |
| 2018-09-26 | 245.28 |
| 2018-09-24 | 241.45 |
| 2018-09-21 | 237.61 |
| 2018-09-20 | 241.45 |
| 2018-09-19 | 241.45 |
| 2018-09-18 | 237.61 |
| 2018-09-17 | 233.77 |
| 2018-09-14 | 237.61 |
| 2018-09-13 | 237.61 |
| 2018-09-12 | 241.45 |
| 2018-09-11 | 226.10 |
| 2018-09-10 | 245.28 |
| 2018-09-07 | 260.63 |
| 2018-09-06 | 264.47 |
| 2018-09-05 | 268.30 |
| 2018-09-04 | 272.14 |
| 2018-09-03 | 275.98 |
| 2018-08-31 | 275.98 |
| 2018-08-30 | 275.98 |
| 2018-08-29 | 310.50 |
| 2018-08-28 | 310.50 |
| 2018-08-27 | 291.32 |
| 2018-08-24 | 287.49 |
| 2018-08-23 | 287.49 |
| 2018-08-22 | 291.32 |
| 2018-08-21 | 287.49 |
| 2018-08-20 | 295.16 |
| 2018-08-17 | 287.49 |
| 2018-08-16 | 291.32 |
| 2018-08-15 | 291.32 |
| 2018-08-14 | 299.00 |
| 2018-08-13 | 295.16 |
| 2018-08-10 | 322.01 |
| 2018-08-09 | 325.85 |
| 2018-08-08 | 325.85 |
| 2018-08-07 | 325.85 |
| 2018-08-06 | 322.01 |
| 2018-08-03 | 318.18 |
| 2018-08-02 | 314.34 |
| 2018-08-01 | 322.01 |
| 2018-07-31 | 306.67 |
| 2018-07-30 | 310.50 |
| 2018-07-27 | 314.34 |
| 2018-07-26 | 306.67 |
| 2018-07-25 | 310.50 |
| 2018-07-24 | 337.36 |
| 2018-07-23 | 337.36 |
| 2018-07-20 | 341.20 |
| 2018-07-19 | 348.87 |
| 2018-07-18 | 360.38 |
| 2018-07-17 | 352.71 |
| 2018-07-16 | 337.36 |
| 2018-07-13 | 325.85 |
| 2018-07-12 | 314.34 |
| 2018-07-11 | 314.34 |
| 2018-07-10 | 318.18 |
| 2018-07-09 | 306.67 |
| 2018-07-06 | 283.65 |
| 2018-07-05 | 279.81 |
| 2018-07-04 | 352.71 |
| 2018-07-03 | 368.05 |
| 2018-06-29 | 364.22 |
| 2018-06-28 | 375.73 |
| 2018-06-27 | 391.07 |
| 2018-06-26 | 394.91 |
| 2018-06-25 | 383.40 |
| 2018-06-22 | 406.42 |
| 2018-06-21 | 379.56 |
| 2018-06-20 | 379.56 |
| 2018-06-19 | 379.56 |
| 2018-06-15 | 417.93 |
| 2018-06-14 | 421.76 |
| 2018-06-13 | 425.60 |
| 2018-06-12 | 421.76 |
| 2018-06-11 | 437.11 |
| 2018-06-08 | 433.27 |
| 2018-06-07 | 433.27 |
| 2018-06-06 | 433.27 |
| 2018-06-05 | 429.44 |
| 2018-06-04 | 437.11 |
| 2018-06-01 | 444.78 |
| 2018-05-31 | 433.27 |
| 2018-05-30 | 429.44 |
| 2018-05-29 | 437.11 |
| 2018-05-28 | 437.11 |
| 2018-05-25 | 448.62 |
| 2018-05-24 | 444.78 |
| 2018-05-23 | 475.47 |
| 2018-05-21 | 452.45 |
| 2018-05-18 | 448.62 |
| 2018-05-17 | 425.60 |
| 2018-05-16 | 417.93 |
| 2018-05-15 | 398.74 |
| 2018-05-14 | 421.76 |
| 2018-05-11 | 391.07 |
| 2018-05-10 | 391.07 |
| 2018-05-09 | 391.07 |
| 2018-05-08 | 398.74 |
| 2018-05-07 | 394.91 |
| 2018-05-04 | 394.91 |
| 2018-05-03 | 394.91 |
| 2018-05-02 | 398.74 |
| 2018-04-30 | 410.25 |
| 2018-04-27 | 402.58 |
| 2018-04-26 | 402.58 |
| 2018-04-25 | 417.93 |
| 2018-04-24 | 425.60 |
| 2018-04-23 | 425.60 |
| 2018-04-20 | 402.58 |
| 2018-04-19 | 417.93 |
| 2018-04-18 | 406.42 |
| 2018-04-17 | 421.76 |
| 2018-04-16 | 414.09 |
| 2018-04-13 | 406.42 |
| 2018-04-12 | 406.42 |
| 2018-04-11 | 425.60 |
| 2018-04-10 | 437.11 |
| 2018-04-09 | 437.11 |
| 2018-04-06 | 414.09 |
| 2018-04-04 | 417.93 |
| 2018-04-03 | 425.60 |
| 2018-03-29 | 433.27 |
| 2018-03-28 | 440.95 |
| 2018-03-27 | 452.45 |
| 2018-03-26 | 467.80 |
| 2018-03-23 | 460.13 |
| 2018-03-22 | 471.64 |
| 2018-03-21 | 467.80 |
| 2018-03-20 | 460.13 |
| 2018-03-19 | 456.29 |
| 2018-03-16 | 460.13 |
| 2018-03-15 | 471.64 |
| 2018-03-14 | 460.13 |
| 2018-03-13 | 483.15 |
| 2018-03-12 | 494.66 |
| 2018-03-09 | 456.29 |
| 2018-03-08 | 448.62 |
| 2018-03-07 | 444.78 |
| 2018-03-06 | 444.78 |
| 2018-03-05 | 448.62 |
| 2018-03-02 | 421.76 |
| 2018-03-01 | 421.76 |
| 2018-02-28 | 417.93 |
| 2018-02-27 | 433.27 |
| 2018-02-26 | 433.27 |
| 2018-02-23 | 437.11 |
| 2018-02-22 | 440.95 |
| 2018-02-21 | 437.11 |
| 2018-02-20 | 452.45 |
| 2018-02-15 | 467.80 |
| 2018-02-14 | 467.80 |
| 2018-02-13 | 475.47 |
| 2018-02-12 | 437.11 |
| 2018-02-09 | 429.44 |
| 2018-02-08 | 444.78 |
| 2018-02-07 | 440.95 |
| 2018-02-06 | 429.44 |
| 2018-02-05 | 463.96 |
| 2018-02-02 | 475.47 |
| 2018-02-01 | 467.80 |
| 2018-01-31 | 479.31 |
| 2018-01-30 | 471.64 |
| 2018-01-29 | 475.47 |
| 2018-01-26 | 479.31 |
| 2018-01-25 | 483.15 |
| 2018-01-24 | 502.33 |
| 2018-01-23 | 502.33 |
| 2018-01-22 | 490.82 |
| 2018-01-19 | 494.66 |
| 2018-01-18 | 556.04 |
| 2018-01-17 | 586.73 |
| 2018-01-16 | 598.24 |
| 2018-01-15 | 594.41 |
| 2018-01-12 | 648.12 |
| 2018-01-11 | 521.51 |
| 2018-01-10 | 452.45 |
| 2018-01-09 | 452.45 |
| 2018-01-08 | 456.29 |
| 2018-01-05 | 456.29 |
| 2018-01-04 | 448.62 |
| 2018-01-03 | 437.11 |
| 2018-01-02 | 460.13 |
| 2017-12-29 | 471.64 |
| 2017-12-28 | 452.45 |
| 2017-12-27 | 475.47 |
| 2017-12-22 | 456.29 |
| 2017-12-21 | 460.13 |
| 2017-12-20 | 475.47 |
| 2017-12-19 | 463.96 |
| 2017-12-18 | 452.45 |
| 2017-12-15 | 467.80 |
| 2017-12-14 | 448.62 |
| 2017-12-13 | 460.13 |
| 2017-12-12 | 460.13 |
| 2017-12-11 | 456.29 |
| 2017-12-08 | 475.47 |
| 2017-12-07 | 475.47 |
| 2017-12-06 | 475.47 |
| 2017-12-05 | 483.15 |
| 2017-12-04 | 483.15 |
| 2017-12-01 | 517.68 |
| 2017-11-30 | 556.04 |
| 2017-11-29 | 563.71 |
| 2017-11-28 | 540.69 |
| 2017-11-27 | 544.53 |
| 2017-11-24 | 552.20 |
| 2017-11-23 | 582.90 |
| 2017-11-22 | 590.57 |
| 2017-11-21 | 621.26 |
| 2017-11-20 | 605.91 |
| 2017-11-17 | 628.93 |
| 2017-11-16 | 617.42 |
| 2017-11-15 | 613.59 |
| 2017-11-14 | 648.12 |
| 2017-11-13 | 644.28 |
| 2017-11-10 | 617.42 |
| 2017-11-09 | 625.10 |
| 2017-11-08 | 613.59 |
| 2017-11-07 | 628.93 |
| 2017-11-06 | 640.44 |
| 2017-11-03 | 648.12 |
| 2017-11-02 | 655.79 |
| 2017-11-01 | 671.13 |
| 2017-10-31 | 678.81 |
| 2017-10-30 | 674.97 |
| 2017-10-27 | 694.15 |
| 2017-10-26 | 724.85 |
| 2017-10-25 | 732.52 |
| 2017-10-24 | 744.03 |
| 2017-10-23 | 759.37 |
| 2017-10-20 | 763.21 |
| 2017-10-19 | 778.56 |
| 2017-10-18 | 759.37 |
| 2017-10-17 | 736.36 |
| 2017-10-16 | 744.03 |
| 2017-10-13 | 755.54 |
| 2017-10-12 | 763.21 |
| 2017-10-11 | 763.21 |
| 2017-10-10 | 736.36 |
| 2017-10-09 | 724.85 |
| 2017-10-06 | 763.21 |
| 2017-10-04 | 770.88 |
| 2017-10-03 | 820.76 |
| 2017-09-29 | 820.76 |
| 2017-09-28 | 813.09 |
| 2017-09-27 | 793.90 |
| 2017-09-26 | 751.70 |
| 2017-09-25 | 717.17 |
| 2017-09-22 | 767.05 |
| 2017-09-21 | 778.56 |
| 2017-09-20 | 786.23 |
| 2017-09-19 | 786.23 |
| 2017-09-18 | 793.90 |
| 2017-09-15 | 859.12 |
| 2017-09-14 | 855.29 |
| 2017-09-13 | 874.47 |
| 2017-09-12 | 889.82 |
| 2017-09-11 | 874.47 |
| 2017-09-08 | 820.76 |
| 2017-09-07 | 847.61 |
| 2017-09-06 | 828.43 |
| 2017-09-05 | 816.92 |
| 2017-09-04 | 697.99 |
| 2017-09-01 | 559.88 |
| 2017-08-31 | 494.66 |
| 2017-08-30 | 521.51 |
| 2017-08-29 | 540.69 |
| 2017-08-28 | 544.53 |
| 2017-08-25 | 563.71 |
| 2017-08-24 | 559.88 |
| 2017-08-22 | 559.88 |
| 2017-08-21 | 548.37 |
| 2017-08-18 | 552.20 |
| 2017-08-17 | 548.37 |
| 2017-08-16 | 559.88 |
| 2017-08-15 | 559.88 |
| 2017-08-14 | 575.22 |
| 2017-08-11 | 575.22 |
| 2017-08-10 | 582.90 |
| 2017-08-09 | 582.90 |
| 2017-08-08 | 590.57 |
| 2017-08-07 | 586.73 |
| 2017-08-04 | 598.24 |
| 2017-08-03 | 567.55 |
| 2017-08-02 | 579.06 |
| 2017-08-01 | 579.06 |
| 2017-07-31 | 590.57 |
| 2017-07-28 | 602.08 |
| 2017-07-27 | 598.24 |
| 2017-07-26 | 609.75 |
| 2017-07-25 | 586.73 |
| 2017-07-24 | 598.24 |
| 2017-07-21 | 602.08 |
| 2017-07-20 | 609.75 |
| 2017-07-19 | 598.24 |
| 2017-07-18 | 628.93 |
| 2017-07-17 | 648.12 |
| 2017-07-14 | 648.12 |
| 2017-07-13 | 651.95 |
| 2017-07-12 | 648.12 |
| 2017-07-11 | 621.26 |
| 2017-07-10 | 605.91 |
| 2017-07-07 | 609.75 |
| 2017-07-06 | 586.73 |
| 2017-07-05 | 563.71 |
| 2017-07-04 | 559.88 |
| 2017-07-03 | 586.73 |
| 2017-06-30 | 609.75 |
| 2017-06-29 | 575.22 |
| 2017-06-28 | 590.57 |
| 2017-06-27 | 640.44 |
| 2017-06-26 | 663.46 |
| 2017-06-23 | 651.95 |
| 2017-06-22 | 686.48 |
| 2017-06-21 | 690.32 |
| 2017-06-20 | 686.48 |
| 2017-06-19 | 694.15 |
| 2017-06-16 | 694.15 |
| 2017-06-15 | 694.15 |
| 2017-06-14 | 694.15 |
| 2017-06-13 | 697.99 |
| 2017-06-12 | 694.15 |
| 2017-06-09 | 678.81 |
| 2017-06-08 | 678.81 |
| 2017-06-07 | 674.97 |
| 2017-06-06 | 674.97 |
| 2017-06-05 | 678.81 |
| 2017-06-02 | 674.97 |
| 2017-06-01 | 671.13 |
| 2017-05-31 | 678.81 |
| 2017-05-29 | 667.30 |
| 2017-05-26 | 671.13 |
| 2017-05-25 | 674.97 |
| 2017-05-24 | 667.30 |
| 2017-05-23 | 671.13 |
| 2017-05-22 | 667.30 |
| 2017-05-19 | 686.48 |
| 2017-05-18 | 697.99 |
| 2017-05-17 | 697.99 |
| 2017-05-16 | 686.48 |
| 2017-05-15 | 674.97 |
| 2017-05-12 | 697.99 |
| 2017-05-11 | 701.83 |
| 2017-05-10 | 701.83 |
| 2017-05-09 | 697.99 |
| 2017-05-08 | 694.15 |
| 2017-05-05 | 697.99 |
| 2017-05-04 | 694.15 |
| 2017-05-02 | 694.15 |
| 2017-04-28 | 697.99 |
| 2017-04-27 | 697.99 |
| 2017-04-26 | 694.15 |
| 2017-04-25 | 705.66 |
| 2017-04-24 | 705.66 |
| 2017-04-21 | 671.13 |
| 2017-04-20 | 674.97 |
| 2017-04-19 | 686.48 |
| 2017-04-18 | 678.81 |
| 2017-04-13 | 671.13 |
| 2017-04-12 | 678.81 |
| 2017-04-11 | 694.15 |
| 2017-04-10 | 686.48 |
| 2017-04-07 | 686.48 |
| 2017-04-06 | 690.32 |
| 2017-04-05 | 671.13 |
| 2017-04-03 | 663.46 |
| 2017-03-31 | 717.17 |
| 2017-03-30 | 709.50 |
| 2017-03-29 | 721.01 |
| 2017-03-28 | 713.34 |
| 2017-03-27 | 721.01 |
| 2017-03-24 | 736.36 |
| 2017-03-23 | 705.66 |
| 2017-03-22 | 686.48 |
| 2017-03-21 | 674.97 |
| 2017-03-20 | 686.48 |
| 2017-03-17 | 682.64 |
| 2017-03-16 | 671.13 |
| 2017-03-15 | 678.81 |
| 2017-03-14 | 686.48 |
| 2017-03-13 | 678.81 |
| 2017-03-10 | 686.48 |
| 2017-03-09 | 678.81 |
| 2017-03-08 | 674.97 |
| 2017-03-07 | 674.97 |
| 2017-03-06 | 694.15 |
| 2017-03-03 | 709.50 |
| 2017-03-02 | 701.83 |
| 2017-03-01 | 697.99 |
| 2017-02-28 | 694.15 |
| 2017-02-27 | 701.83 |
| 2017-02-24 | 694.15 |
| 2017-02-23 | 705.66 |
| 2017-02-22 | 724.85 |
| 2017-02-21 | 724.85 |
| 2017-02-20 | 724.85 |
| 2017-02-17 | 713.34 |
| 2017-02-16 | 713.34 |
| 2017-02-15 | 713.34 |
| 2017-02-14 | 728.68 |
| 2017-02-13 | 724.85 |
| 2017-02-10 | 705.66 |
| 2017-02-09 | 717.17 |
| 2017-02-08 | 740.19 |
| 2017-02-07 | 728.68 |
| 2017-02-06 | 736.36 |
| 2017-02-03 | 763.21 |
| 2017-02-02 | 767.05 |
| 2017-02-01 | 770.88 |
| 2017-01-27 | 793.90 |
| 2017-01-26 | 782.39 |
| 2017-01-25 | 759.37 |
| 2017-01-24 | 759.37 |
| 2017-01-23 | 728.68 |
| 2017-01-20 | 705.66 |
| 2017-01-19 | 732.52 |
| 2017-01-18 | 724.85 |
| 2017-01-17 | 697.99 |
| 2017-01-16 | 694.15 |
| 2017-01-13 | 694.15 |
| 2017-01-12 | 705.66 |
| 2017-01-11 | 705.66 |
| 2017-01-10 | 713.34 |
| 2017-01-09 | 724.85 |
| 2017-01-06 | 728.68 |
| 2017-01-05 | 713.34 |
| 2017-01-04 | 736.36 |
| 2017-01-03 | 744.03 |
| 2016-12-30 | 744.03 |
| 2016-12-29 | 736.36 |
| 2016-12-28 | 736.36 |
| 2016-12-23 | 774.72 |
| 2016-12-22 | 778.56 |
| 2016-12-21 | 770.88 |
| 2016-12-20 | 770.88 |
| 2016-12-19 | 778.56 |
| 2016-12-16 | 782.39 |
| 2016-12-15 | 782.39 |
| 2016-12-14 | 820.76 |
| 2016-12-13 | 828.43 |
| 2016-12-12 | 836.10 |
| 2016-12-09 | 866.80 |
| 2016-12-08 | 855.29 |
| 2016-12-07 | 862.96 |
| 2016-12-06 | 839.94 |
| 2016-12-05 | 870.63 |
| 2016-12-02 | 889.82 |
| 2016-12-01 | 905.16 |
| 2016-11-30 | 928.18 |
| 2016-11-29 | 974.22 |
| 2016-11-28 | 912.83 |
| 2016-11-25 | 901.32 |
| 2016-11-24 | 912.83 |
| 2016-11-23 | 897.49 |
| 2016-11-22 | 862.96 |
| 2016-11-21 | 870.63 |
| 2016-11-18 | 870.63 |
| 2016-11-17 | 878.31 |
| 2016-11-16 | 870.63 |
| 2016-11-15 | 859.12 |
| 2016-11-14 | 855.29 |
| 2016-11-11 | 862.96 |
| 2016-11-10 | 866.80 |
| 2016-11-09 | 828.43 |
| 2016-11-08 | 870.63 |
| 2016-11-07 | 874.47 |
| 2016-11-04 | 882.14 |
| 2016-11-03 | 874.47 |
| 2016-11-02 | 870.63 |
| 2016-11-01 | 870.63 |
| 2016-10-31 | 874.47 |
| 2016-10-28 | 882.14 |
| 2016-10-27 | 882.14 |
| 2016-10-26 | 866.80 |
| 2016-10-25 | 882.14 |
| 2016-10-24 | 874.47 |
| 2016-10-20 | 889.82 |
| 2016-10-19 | 866.80 |
| 2016-10-18 | 820.76 |
| 2016-10-17 | 820.76 |
| 2016-10-14 | 816.92 |
| 2016-10-13 | 824.59 |
| 2016-10-12 | 816.92 |
| 2016-10-11 | 828.43 |
| 2016-10-07 | 839.94 |
| 2016-10-06 | 828.43 |
| 2016-10-05 | 820.76 |
| 2016-10-04 | 828.43 |
| 2016-10-03 | 824.59 |
| 2016-09-30 | 824.59 |
| 2016-09-29 | 828.43 |
| 2016-09-28 | 805.41 |
| 2016-09-27 | 828.43 |
| 2016-09-26 | 828.43 |
| 2016-09-23 | 839.94 |
| 2016-09-22 | 839.94 |
| 2016-09-21 | 843.78 |
| 2016-09-20 | 851.45 |
| 2016-09-19 | 859.12 |
| 2016-09-15 | 859.12 |
| 2016-09-14 | 859.12 |
| 2016-09-13 | 859.12 |
| 2016-09-12 | 839.94 |
| 2016-09-09 | 889.82 |
| 2016-09-08 | 905.16 |
| 2016-09-07 | 859.12 |
| 2016-09-06 | 843.78 |
| 2016-09-05 | 839.94 |
| 2016-09-02 | 836.10 |
| 2016-09-01 | 851.45 |
| 2016-08-31 | 859.12 |
| 2016-08-30 | 847.61 |
| 2016-08-29 | 820.76 |
| 2016-08-26 | 809.25 |
| 2016-08-25 | 801.58 |
| 2016-08-24 | 801.58 |
| 2016-08-23 | 801.58 |
| 2016-08-22 | 801.58 |
| 2016-08-19 | 816.92 |
| 2016-08-18 | 809.25 |
| 2016-08-17 | 744.03 |
| 2016-08-16 | 736.36 |
| 2016-08-15 | 767.05 |
| 2016-08-12 | 759.37 |
| 2016-08-11 | 740.19 |
| 2016-08-10 | 744.03 |
| 2016-08-09 | 755.54 |
| 2016-08-08 | 767.05 |
| 2016-08-05 | 767.05 |
| 2016-08-04 | 767.05 |
| 2016-08-03 | 782.39 |
| 2016-08-01 | 747.86 |
| 2016-07-29 | 747.86 |
| 2016-07-28 | 744.03 |
| 2016-07-27 | 747.86 |
| 2016-07-26 | 770.88 |
| 2016-07-25 | 793.90 |
| 2016-07-22 | 793.90 |
| 2016-07-21 | 774.72 |
| 2016-07-20 | 770.88 |
| 2016-07-19 | 782.39 |
| 2016-07-18 | 782.39 |
| 2016-07-15 | 797.74 |
| 2016-07-14 | 816.92 |
| 2016-07-13 | 809.25 |
| 2016-07-12 | 801.58 |
| 2016-07-11 | 813.09 |
| 2016-07-08 | 813.09 |
| 2016-07-07 | 813.09 |
| 2016-07-06 | 839.94 |
| 2016-07-05 | 839.94 |
| 2016-07-04 | 839.94 |
| 2016-06-30 | 816.92 |
| 2016-06-29 | 809.25 |
| 2016-06-28 | 816.92 |
| 2016-06-27 | 813.09 |
| 2016-06-24 | 859.12 |
| 2016-06-23 | 901.32 |
| 2016-06-22 | 901.32 |
| 2016-06-21 | 893.65 |
| 2016-06-20 | 901.32 |
| 2016-06-17 | 878.31 |
| 2016-06-16 | 801.58 |
| 2016-06-15 | 809.25 |
| 2016-06-14 | 790.07 |
| 2016-06-13 | 832.27 |
| 2016-06-10 | 724.85 |
| 2016-06-08 | 755.54 |
| 2016-06-07 | 774.72 |
| 2016-06-06 | 832.27 |
| 2016-06-03 | 759.37 |
| 2016-06-02 | 728.68 |
| 2016-06-01 | 663.46 |
| 2016-05-31 | 697.99 |
| 2016-05-30 | 713.34 |
| 2016-05-27 | 751.70 |
| 2016-05-26 | 801.58 |
| 2016-05-25 | 755.54 |
| 2016-05-24 | 736.36 |
| 2016-05-23 | 782.39 |
| 2016-05-20 | 786.23 |
| 2016-05-19 | 786.23 |
| 2016-05-18 | 801.58 |
| 2016-05-17 | 793.90 |
| 2016-05-16 | 832.27 |
| 2016-05-13 | 855.29 |
| 2016-05-12 | 885.98 |
| 2016-05-11 | 928.18 |
| 2016-05-10 | 935.85 |
| 2016-05-09 | 928.18 |
| 2016-05-06 | 916.67 |
| 2016-05-05 | 955.04 |
| 2016-05-04 | 955.04 |
| 2016-05-03 | 955.04 |
| 2016-04-29 | 958.87 |
| 2016-04-28 | 928.18 |
| 2016-04-27 | 912.83 |
| 2016-04-26 | 939.69 |
| 2016-04-25 | 920.51 |
| 2016-04-22 | 978.05 |
| 2016-04-21 | 993.40 |
| 2016-04-20 | 1,024.09 |
| 2016-04-19 | 1,054.78 |
| 2016-04-18 | 1,062.46 |
| 2016-04-15 | 1,066.29 |
| 2016-04-14 | 1,104.66 |
| 2016-04-13 | 1,062.46 |
| 2016-04-12 | 1,085.48 |
| 2016-04-11 | 1,146.86 |
| 2016-04-08 | 1,089.31 |
| 2016-04-07 | 1,158.37 |
| 2016-04-06 | 1,166.04 |
| 2016-04-05 | 1,166.04 |
| 2016-04-01 | 1,169.88 |
| 2016-03-31 | 1,215.92 |
| 2016-03-30 | 1,166.04 |
| 2016-03-29 | 1,204.41 |
| 2016-03-24 | 1,242.77 |
| 2016-03-23 | 1,223.59 |
| 2016-03-22 | 1,212.08 |
| 2016-03-21 | 1,242.77 |
| 2016-03-18 | 1,208.24 |
| 2016-03-17 | 1,215.92 |
| 2016-03-16 | 1,208.24 |
| 2016-03-15 | 1,204.41 |
| 2016-03-14 | 1,246.61 |
| 2016-03-11 | 1,043.27 |
| 2016-03-10 | 1,050.95 |
| 2016-03-09 | 1,027.93 |
| 2016-03-08 | 1,035.60 |
| 2016-03-07 | 1,031.77 |
| 2016-03-04 | 1,073.97 |
| 2016-03-03 | 1,050.95 |
| 2016-03-02 | 1,050.95 |
| 2016-03-01 | 1,085.48 |
| 2016-02-29 | 1,062.46 |
| 2016-02-26 | 1,096.99 |
| 2016-02-25 | 1,108.50 |
| 2016-02-24 | 1,096.99 |
| 2016-02-23 | 1,120.00 |
| 2016-02-22 | 1,127.68 |
| 2016-02-19 | 1,127.68 |
| 2016-02-18 | 1,146.86 |
| 2016-02-17 | 1,139.19 |
| 2016-02-16 | 1,120.00 |
| 2016-02-15 | 1,146.86 |
| 2016-02-12 | 1,143.02 |
| 2016-02-11 | 1,104.66 |
| 2016-02-05 | 1,150.70 |
| 2016-02-04 | 1,043.27 |
| 2016-02-03 | 981.89 |
| 2016-02-02 | 951.20 |
| 2016-02-01 | 928.18 |
| 2016-01-29 | 916.67 |
| 2016-01-28 | 859.12 |
| 2016-01-27 | 859.12 |
| 2016-01-26 | 836.10 |
| 2016-01-25 | 859.12 |
| 2016-01-22 | 909.00 |
| 2016-01-21 | 909.00 |
| 2016-01-20 | 901.32 |
| 2016-01-19 | 947.36 |
| 2016-01-18 | 958.87 |
| 2016-01-15 | 1,001.07 |
| 2016-01-14 | 1,008.75 |
| 2016-01-13 | 981.89 |
| 2016-01-12 | 943.53 |
| 2016-01-11 | 901.32 |
| 2016-01-08 | 1,050.95 |
| 2016-01-07 | 1,073.97 |
| 2016-01-06 | 1,131.51 |
| 2016-01-05 | 1,127.68 |
| 2016-01-04 | 1,143.02 |
| 2015-12-31 | 1,166.04 |
| 2015-12-30 | 1,177.55 |
| 2015-12-29 | 1,177.55 |
| 2015-12-28 | 1,166.04 |
| 2015-12-24 | 1,127.68 |
| 2015-12-23 | 1,139.19 |
| 2015-12-22 | 1,127.68 |
| 2015-12-21 | 1,108.50 |
| 2015-12-18 | 1,185.22 |
| 2015-12-17 | 1,189.06 |
| 2015-12-16 | 1,177.55 |
| 2015-12-15 | 1,139.19 |
| 2015-12-14 | 1,108.50 |
| 2015-12-11 | 1,112.33 |
| 2015-12-10 | 1,185.22 |
| 2015-12-09 | 1,169.88 |
| 2015-12-08 | 1,169.88 |
| 2015-12-07 | 1,261.95 |
| 2015-12-04 | 1,235.10 |
| 2015-12-03 | 1,265.79 |
| 2015-12-02 | 1,319.50 |
| 2015-12-01 | 1,315.67 |
| 2015-11-30 | 1,327.18 |
| 2015-11-27 | 1,338.68 |
| 2015-11-26 | 1,377.05 |
| 2015-11-25 | 1,396.23 |
| 2015-11-24 | 1,396.23 |
| 2015-11-23 | 1,354.03 |
| 2015-11-20 | 1,327.18 |
| 2015-11-19 | 1,327.18 |
| 2015-11-18 | 1,354.03 |
| 2015-11-17 | 1,235.10 |
| 2015-11-16 | 1,235.10 |
| 2015-11-13 | 1,238.94 |
| 2015-11-12 | 1,235.10 |
| 2015-11-11 | 1,227.43 |
| 2015-11-10 | 1,215.92 |
| 2015-11-09 | 1,219.75 |
| 2015-11-06 | 1,338.68 |
| 2015-11-05 | 1,354.03 |
| 2015-11-04 | 1,400.07 |
| 2015-11-03 | 1,392.40 |
| 2015-11-02 | 1,388.56 |
| 2015-10-30 | 1,377.05 |
| 2015-10-29 | 1,380.89 |
| 2015-10-28 | 1,342.52 |
| 2015-10-27 | 1,350.19 |
| 2015-10-26 | 1,392.40 |
| 2015-10-23 | 1,415.41 |
| 2015-10-22 | 1,419.25 |
| 2015-10-20 | 1,304.16 |
| 2015-10-19 | 1,325.81 |
| 2015-10-16 | 1,185.04 |
| 2015-10-15 | 1,181.43 |
| 2015-10-14 | 1,159.77 |
| 2015-10-13 | 1,109.23 |
| 2015-10-12 | 1,217.52 |
| 2015-10-09 | 1,246.40 |
| 2015-10-08 | 1,195.87 |
| 2015-10-07 | 1,253.62 |
| 2015-10-06 | 1,181.43 |
| 2015-10-05 | 1,051.48 |
| 2015-10-02 | 990.12 |
| 2015-09-30 | 982.90 |
| 2015-09-29 | 957.63 |
| 2015-09-25 | 979.29 |
| 2015-09-24 | 907.09 |
| 2015-09-23 | 889.05 |
| 2015-09-22 | 950.41 |
| 2015-09-21 | 874.61 |
| 2015-09-18 | 831.29 |
| 2015-09-17 | 798.80 |
| 2015-09-16 | 795.19 |
| 2015-09-15 | 755.49 |
| 2015-09-14 | 816.85 |
| 2015-09-11 | 809.63 |
| 2015-09-10 | 614.71 |
| 2015-09-09 | 614.71 |
| 2015-09-08 | 585.83 |
| 2015-09-07 | 564.18 |
| 2015-09-04 | 575.01 |
| 2015-09-02 | 564.18 |
| 2015-09-01 | 578.62 |
| 2015-08-31 | 600.27 |
| 2015-08-28 | 614.71 |
| 2015-08-27 | 582.22 |
| 2015-08-26 | 495.59 |
| 2015-08-25 | 502.81 |
| 2015-08-24 | 535.30 |
| 2015-08-21 | 647.20 |
| 2015-08-20 | 704.95 |
| 2015-08-19 | 755.49 |
| 2015-08-18 | 708.56 |
| 2015-08-17 | 766.32 |
| 2015-08-14 | 802.41 |
| 2015-08-13 | 852.95 |
| 2015-08-12 | 650.81 |
| 2015-08-11 | 777.15 |
| 2015-08-10 | 917.92 |
| 2015-08-07 | 1,495.47 |
| 2015-08-06 | 1,495.47 |
| 2015-08-05 | 1,495.47 |
| 2015-08-04 | 1,495.47 |
| 2015-08-03 | 1,495.47 |
| 2015-07-31 | 1,495.47 |
| 2015-07-30 | 1,495.47 |
| 2015-07-29 | 1,495.47 |
| 2015-07-28 | 1,495.47 |
| 2015-07-27 | 1,495.47 |
| 2015-07-24 | 1,495.47 |
| 2015-07-23 | 1,495.47 |
| 2015-07-22 | 1,495.47 |
| 2015-07-21 | 1,495.47 |
| 2015-07-20 | 1,495.47 |
| 2015-07-17 | 1,495.47 |
| 2015-07-16 | 1,495.47 |
| 2015-07-15 | 1,495.47 |
| 2015-07-14 | 1,495.47 |
| 2015-07-13 | 1,495.47 |
| 2015-07-10 | 1,495.47 |
| 2015-07-09 | 1,495.47 |
| 2015-07-08 | 1,495.47 |
| 2015-07-07 | 1,495.47 |
| 2015-07-06 | 1,495.47 |
| 2015-07-03 | 1,495.47 |
| 2015-07-02 | 1,495.47 |
| 2015-06-30 | 1,495.47 |
| 2015-06-29 | 1,495.47 |
| 2015-06-26 | 1,495.47 |
| 2015-06-25 | 1,495.47 |
| 2015-06-24 | 1,495.47 |
| 2015-06-23 | 1,495.47 |
| 2015-06-22 | 1,495.47 |
| 2015-06-19 | 1,495.47 |
| 2015-06-18 | 1,495.47 |
| 2015-06-17 | 1,495.47 |
| 2015-06-16 | 1,495.47 |
| 2015-06-15 | 1,495.47 |
| 2015-06-12 | 1,495.47 |
| 2015-06-11 | 1,495.47 |
| 2015-06-10 | 1,495.47 |
| 2015-06-09 | 1,495.47 |
| 2015-06-08 | 1,495.47 |
| 2015-06-05 | 1,495.47 |
| 2015-06-04 | 1,495.47 |
| 2015-06-03 | 1,495.47 |
| 2015-06-02 | 1,495.47 |
| 2015-06-01 | 1,495.47 |
| 2015-05-29 | 1,495.47 |
| 2015-05-28 | 1,495.47 |
| 2015-05-27 | 1,495.47 |
| 2015-05-26 | 1,495.47 |
| 2015-05-22 | 1,495.47 |
| 2015-05-21 | 1,495.47 |
| 2015-05-20 | 1,495.47 |
| 2015-05-19 | 1,495.47 |
| 2015-05-18 | 1,495.47 |
| 2015-05-15 | 1,495.47 |
| 2015-05-14 | 1,495.47 |
| 2015-05-13 | 1,495.47 |
| 2015-05-12 | 1,495.47 |
| 2015-05-11 | 1,495.47 |
| 2015-05-08 | 1,495.47 |
| 2015-05-07 | 1,495.47 |
| 2015-05-06 | 1,495.47 |
| 2015-05-05 | 1,495.47 |
| 2015-05-04 | 1,495.47 |
| 2015-04-30 | 1,495.47 |
| 2015-04-29 | 1,495.47 |
| 2015-04-28 | 1,614.59 |
| 2015-04-27 | 1,322.20 |
| 2015-04-24 | 1,055.09 |
| 2015-04-23 | 1,156.16 |
| 2015-04-22 | 1,390.79 |
| 2015-04-21 | 1,264.45 |
| 2015-04-20 | 1,250.01 |
| 2015-04-17 | 1,271.67 |
| 2015-04-16 | 820.46 |
| 2015-04-15 | 766.32 |
| 2015-04-14 | 762.71 |
| 2015-04-13 | 748.27 |
| 2015-04-10 | 639.98 |
| 2015-04-09 | 629.15 |
| 2015-04-08 | 643.59 |
| 2015-04-02 | 629.15 |
| 2015-04-01 | 632.76 |
| 2015-03-31 | 585.83 |
| 2015-03-30 | 578.62 |
| 2015-03-27 | 553.35 |
| 2015-03-26 | 502.81 |
| 2015-03-25 | 621.93 |
| 2015-03-24 | 611.10 |
| 2015-03-23 | 528.08 |
| 2015-03-20 | 452.28 |
| 2015-03-19 | 408.96 |
| 2015-03-18 | 405.35 |
| 2015-03-17 | 398.13 |
| 2015-03-16 | 401.74 |
| 2015-03-13 | 387.30 |
| 2015-03-12 | 383.69 |
| 2015-03-11 | 383.69 |
| 2015-03-10 | 376.47 |
| 2015-03-09 | 380.08 |
| 2015-03-06 | 365.65 |
| 2015-03-05 | 336.77 |
| 2015-03-04 | 340.38 |
| 2015-03-03 | 343.99 |
| 2015-03-02 | 351.21 |
| 2015-02-27 | 343.99 |
| 2015-02-26 | 354.82 |
| 2015-02-25 | 362.04 |
| 2015-02-24 | 369.26 |
| 2015-02-23 | 369.26 |
| 2015-02-18 | 365.65 |
| 2015-02-17 | 362.04 |
| 2015-02-16 | 369.26 |
| 2015-02-13 | 376.47 |
| 2015-02-12 | 376.47 |
| 2015-02-11 | 362.04 |
| 2015-02-10 | 333.16 |
| 2015-02-09 | 325.94 |
| 2015-02-06 | 336.77 |
| 2015-02-05 | 325.94 |
| 2015-02-04 | 336.77 |
| 2015-02-03 | 318.72 |
| 2015-02-02 | 311.50 |
| 2015-01-30 | 315.11 |
| 2015-01-29 | 311.50 |
| 2015-01-28 | 322.33 |
| 2015-01-27 | 311.50 |
| 2015-01-26 | 304.28 |
| 2015-01-23 | 297.06 |
| 2015-01-22 | 300.67 |
| 2015-01-21 | 279.01 |
| 2015-01-20 | 286.23 |
| 2015-01-19 | 289.84 |
| 2015-01-16 | 304.28 |
| 2015-01-15 | 311.50 |
| 2015-01-14 | 322.33 |
| 2015-01-13 | 264.58 |
| 2015-01-12 | 235.70 |
| 2015-01-09 | 250.14 |
| 2015-01-08 | 246.53 |
| 2015-01-07 | 242.92 |
| 2015-01-06 | 235.70 |
| 2015-01-05 | 246.53 |
| 2015-01-02 | 250.14 |
| 2014-12-31 | 250.14 |
| 2014-12-30 | 242.92 |
| 2014-12-29 | 257.36 |
| 2014-12-24 | 257.36 |
| 2014-12-23 | 242.92 |
| 2014-12-22 | 199.60 |
| 2014-12-19 | 203.21 |
| 2014-12-18 | 210.43 |
| 2014-12-17 | 214.04 |
| 2014-12-16 | 239.31 |
| 2014-12-15 | 250.14 |
| 2014-12-12 | 250.14 |
| 2014-12-11 | 257.36 |
| 2014-12-10 | 239.31 |
| 2014-12-09 | 225.60 |
| 2014-12-08 | 239.31 |
| 2014-12-05 | 246.16 |
| 2014-12-04 | 235.88 |
| 2014-12-03 | 242.74 |
| 2014-12-02 | 239.31 |
| 2014-12-01 | 256.44 |
| 2014-11-28 | 235.88 |
| 2014-11-27 | 205.03 |
| 2014-11-26 | 311.28 |
| 2014-11-25 | 153.62 |
| 2014-11-24 | 146.77 |
| 2014-11-21 | 160.48 |
| 2014-11-20 | 167.33 |
| 2014-11-19 | 170.76 |
| 2014-11-18 | 174.19 |
| 2014-11-17 | 181.04 |
| 2014-11-14 | 170.76 |
| 2014-11-13 | 177.62 |
| 2014-11-12 | 170.76 |
| 2014-11-11 | 170.76 |
| 2014-11-10 | 170.76 |
| 2014-11-07 | 170.76 |
| 2014-11-06 | 181.04 |
| 2014-11-05 | 170.76 |
| 2014-11-04 | 170.76 |
| 2014-11-03 | 170.76 |
| 2014-10-31 | 194.75 |
| 2014-10-30 | 187.90 |
| 2014-10-29 | 177.62 |
| 2014-10-28 | 184.47 |
| 2014-10-27 | 160.48 |
| 2014-10-24 | 170.76 |
| 2014-10-23 | 170.76 |
| 2014-10-22 | 163.91 |
| 2014-10-21 | 181.04 |
| 2014-10-20 | 191.32 |
| 2014-10-17 | 187.90 |
| 2014-10-16 | 187.90 |
| 2014-10-15 | 201.61 |
| 2014-10-14 | 191.32 |
| 2014-10-13 | 201.61 |
| 2014-10-10 | 194.75 |
| 2014-10-09 | 187.90 |
| 2014-10-08 | 181.04 |
| 2014-10-07 | 184.47 |
| 2014-10-06 | 181.04 |
| 2014-10-03 | 174.19 |
| 2014-09-30 | 167.33 |
| 2014-09-29 | 170.76 |
| 2014-09-26 | 198.18 |
| 2014-09-25 | 198.18 |
| 2014-09-24 | 194.75 |
| 2014-09-23 | 187.90 |
| 2014-09-22 | 187.90 |
| 2014-09-19 | 191.32 |
| 2014-09-18 | 194.75 |
| 2014-09-17 | 174.19 |
| 2014-09-16 | 163.91 |
| 2014-09-15 | 167.33 |
| 2014-09-12 | 174.19 |
| 2014-09-11 | 174.19 |
| 2014-09-10 | 160.48 |
| 2014-09-08 | 163.91 |
| 2014-09-05 | 163.91 |
| 2014-09-04 | 157.05 |
| 2014-09-03 | 157.05 |
| 2014-09-02 | 157.05 |
| 2014-09-01 | 157.05 |
| 2014-08-29 | 163.91 |
| 2014-08-28 | 174.19 |
| 2014-08-27 | 174.19 |
| 2014-08-26 | 170.76 |
| 2014-08-25 | 163.91 |
| 2014-08-22 | 167.33 |
| 2014-08-21 | 157.05 |
| 2014-08-20 | 160.48 |
| 2014-08-19 | 160.48 |
| 2014-08-18 | 157.05 |
| 2014-08-15 | 153.62 |
| 2014-08-14 | 133.06 |
| 2014-08-13 | 133.06 |
| 2014-08-12 | 126.21 |
| 2014-08-11 | 115.92 |
| 2014-08-08 | 122.78 |
| 2014-08-07 | 115.92 |
| 2014-08-06 | 126.21 |
| 2014-08-05 | 122.78 |
| 2014-08-04 | 122.78 |
| 2014-08-01 | 126.21 |
| 2014-07-31 | 133.06 |
| 2014-07-30 | 139.91 |
| 2014-07-29 | 146.77 |
| 2014-07-28 | 136.49 |
| 2014-07-25 | 102.21 |
| 2014-07-24 | 98.79 |
| 2014-07-23 | 112.50 |
| 2014-07-22 | 112.50 |
| 2014-07-21 | 105.64 |
| 2014-07-18 | 98.79 |
| 2014-07-17 | 88.50 |
| 2014-07-16 | 91.93 |
| 2014-07-15 | 98.79 |
| 2014-07-14 | 98.79 |
| 2014-07-11 | 88.50 |
| 2014-07-10 | 102.21 |
| 2014-07-09 | 102.21 |
| 2014-07-08 | 115.92 |
| 2014-07-07 | 115.92 |
| 2014-07-04 | 115.92 |
| 2014-07-03 | 112.50 |
| 2014-07-02 | 112.50 |
| 2014-06-30 | 115.92 |
| 2014-06-27 | 119.35 |
| 2014-06-26 | 105.64 |
| 2014-06-25 | 81.65 |
| 2014-06-24 | 85.08 |
| 2014-06-23 | 78.22 |
| 2014-06-20 | 85.08 |
| 2014-06-19 | 81.65 |
| 2014-06-18 | 81.65 |
| 2014-06-17 | 81.65 |
| 2014-06-16 | 81.65 |
| 2014-06-13 | 81.65 |
| 2014-06-12 | 78.22 |
| 2014-06-11 | 81.65 |
| 2014-06-10 | 81.65 |
| 2014-06-09 | 78.22 |
| 2014-06-06 | 71.37 |
| 2014-06-05 | 71.37 |
| 2014-06-04 | 74.79 |
| 2014-06-03 | 81.65 |
| 2014-05-30 | 78.22 |
| 2014-05-29 | 85.08 |
| 2014-05-28 | 85.08 |
| 2014-05-27 | 85.08 |
| 2014-05-26 | 88.50 |
| 2014-05-23 | 81.65 |
| 2014-05-22 | 88.50 |
| 2014-05-21 | 74.79 |
| 2014-05-20 | 71.37 |
| 2014-05-19 | 78.22 |
| 2014-05-16 | 74.79 |
| 2014-05-15 | 64.51 |
| 2014-05-14 | 64.51 |
| 2014-05-13 | 50.80 |
| 2014-05-12 | 55.94 |
| 2014-05-09 | 45.66 |
| 2014-05-08 | 55.94 |
| 2014-05-07 | 52.52 |
| 2014-05-05 | 54.23 |
| 2014-05-02 | 57.66 |
| 2014-04-30 | 57.66 |
| 2014-04-29 | 61.09 |
| 2014-04-28 | 57.66 |
| 2014-04-25 | 57.66 |
| 2014-04-24 | 57.66 |
| 2014-04-23 | 57.66 |
| 2014-04-22 | 61.09 |
| 2014-04-17 | 54.23 |
| 2014-04-16 | 50.80 |
| 2014-04-15 | 57.66 |
| 2014-04-14 | 55.94 |
| 2014-04-11 | 61.09 |
| 2014-04-10 | 64.51 |
| 2014-04-09 | 66.23 |
| 2014-04-08 | 61.09 |
| 2014-04-07 | 66.23 |
| 2014-04-04 | 66.23 |
| 2014-04-03 | 67.94 |
| 2014-04-02 | 66.23 |
| 2014-04-01 | 71.37 |
| 2014-03-31 | 66.23 |
| 2014-03-28 | 64.51 |
| 2014-03-27 | 64.51 |
| 2014-03-26 | 69.65 |
| 2014-03-25 | 69.65 |
| 2014-03-24 | 71.37 |
| 2014-03-21 | 67.94 |
| 2014-03-20 | 71.37 |
| 2014-03-19 | 74.79 |
| 2014-03-18 | 69.65 |
| 2014-03-17 | 74.79 |
| 2014-03-14 | 67.94 |
| 2014-03-13 | 67.94 |
| 2014-03-12 | 71.37 |
| 2014-03-11 | 71.37 |
| 2014-03-10 | 78.22 |
| 2014-03-07 | 78.22 |
| 2014-03-06 | 78.22 |
| 2014-03-05 | 81.65 |
| 2014-03-04 | 69.65 |
| 2014-03-03 | 74.79 |
| 2014-02-28 | 74.79 |
| 2014-02-27 | 81.65 |
| 2014-02-26 | 95.36 |
| 2014-02-25 | 64.51 |
| 2014-02-24 | 61.09 |
| 2014-02-21 | 64.51 |
| 2014-02-20 | 61.09 |
| 2014-02-19 | 64.51 |
| 2014-02-18 | 67.94 |
| 2014-02-17 | 67.94 |
| 2014-02-14 | 64.51 |
| 2014-02-13 | 69.65 |
| 2014-02-12 | 71.37 |
| 2014-02-11 | 61.09 |
| 2014-02-10 | 61.09 |
| 2014-02-07 | 59.37 |
| 2014-02-06 | 61.09 |
| 2014-02-05 | 57.66 |
| 2014-02-04 | 64.51 |
| 2014-01-30 | 66.23 |
| 2014-01-29 | 78.22 |
| 2014-01-28 | 78.22 |
| 2014-01-27 | 69.65 |
| 2014-01-24 | 98.79 |
| 2014-01-23 | 88.50 |
| 2014-01-22 | 95.36 |
| 2014-01-21 | 95.36 |
| 2014-01-20 | 105.64 |
| 2014-01-17 | 109.07 |
| 2014-01-16 | 119.35 |
| 2014-01-15 | 88.50 |
| 2014-01-14 | 81.65 |
| 2014-01-13 | 95.36 |
| 2014-01-10 | 91.93 |
| 2014-01-09 | 91.93 |
| 2014-01-08 | 98.79 |
| 2014-01-07 | 105.64 |
| 2014-01-06 | 91.93 |
| 2014-01-03 | 95.36 |
| 2014-01-02 | 105.64 |
| 2013-12-31 | 105.64 |
| 2013-12-30 | 105.64 |
| 2013-12-27 | 109.07 |
| 2013-12-24 | 102.21 |
| 2013-12-23 | 112.50 |
| 2013-12-20 | 112.50 |
| 2013-12-19 | 115.92 |
| 2013-12-18 | 115.92 |
| 2013-12-17 | 112.50 |
| 2013-12-16 | 109.07 |
| 2013-12-13 | 115.92 |
| 2013-12-12 | 115.92 |
| 2013-12-11 | 112.50 |
| 2013-12-10 | 112.50 |
| 2013-12-09 | 119.35 |
| 2013-12-06 | 122.78 |
| 2013-12-05 | 126.21 |
| 2013-12-04 | 122.78 |
| 2013-12-03 | 115.92 |
| 2013-12-02 | 122.78 |
| 2013-11-29 | 126.21 |
| 2013-11-28 | 122.78 |
| 2013-11-27 | 129.63 |
| 2013-11-26 | 133.06 |
| 2013-11-25 | 129.63 |
| 2013-11-22 | 136.49 |
| 2013-11-21 | 126.21 |
| 2013-11-20 | 133.06 |
| 2013-11-19 | 177.62 |
| 2013-11-18 | 146.77 |
| 2013-11-15 | 115.92 |
| 2013-11-14 | 126.21 |
| 2013-11-13 | 91.93 |
| 2013-11-12 | 98.79 |
| 2013-11-11 | 102.21 |
| 2013-11-08 | 102.21 |
| 2013-11-07 | 102.21 |
| 2013-11-06 | 112.50 |
| 2013-11-05 | 112.50 |
| 2013-11-04 | 129.63 |
| 2013-11-01 | 74.79 |
| 2013-10-31 | 81.65 |
| 2013-10-30 | 85.08 |
| 2013-10-29 | 88.50 |
| 2013-10-28 | 74.79 |
| 2013-10-25 | 74.79 |
| 2013-10-24 | 66.23 |
| 2013-10-23 | 71.37 |
| 2013-10-22 | 71.37 |
| 2013-10-21 | 78.22 |
| 2013-10-18 | 81.65 |
| 2013-10-17 | 88.50 |
| 2013-10-16 | 81.65 |
| 2013-10-15 | 85.08 |
| 2013-10-11 | 95.36 |
| 2013-10-10 | 102.21 |
| 2013-10-09 | 88.50 |
| 2013-10-08 | 78.22 |
| 2013-10-07 | 102.21 |
| 2013-10-04 | 59.37 |
| 2013-10-03 | 64.51 |
| 2013-10-02 | 74.79 |
| 2013-09-30 | 78.22 |
| 2013-09-27 | 95.36 |
| 2013-09-26 | 112.50 |
| 2013-09-25 | 119.35 |
| 2013-09-24 | 122.78 |
| 2013-09-23 | 133.06 |
| 2013-09-19 | 129.63 |
| 2013-09-18 | 129.63 |
| 2013-09-17 | 133.06 |
| 2013-09-16 | 143.34 |
| 2013-09-13 | 112.50 |
| 2013-09-12 | 133.06 |
| 2013-09-11 | 143.34 |
| 2013-09-10 | 129.63 |
| 2013-09-09 | 150.20 |
| 2013-09-06 | 242.74 |
| 2013-09-05 | 160.48 |
| 2013-09-04 | 109.07 |
| 2013-09-03 | 91.93 |
| 2013-09-02 | 71.37 |
| 2013-08-30 | 78.22 |
| 2013-08-29 | 57.66 |
| 2013-08-28 | 13.10 |
| 2013-08-27 | 13.10 |
| 2013-08-26 | 13.10 |
| 2013-08-23 | 13.10 |
| 2013-08-22 | 13.10 |
| 2013-08-21 | 13.10 |
| 2013-08-20 | 13.10 |
| 2013-08-19 | 19.96 |
| 2013-08-16 | 19.96 |
| 2013-08-15 | 19.96 |
| 2013-08-13 | 19.96 |
| 2013-08-12 | 19.96 |
| 2013-08-09 | 19.96 |
| 2013-08-08 | 19.96 |
| 2013-08-07 | 19.96 |
| 2013-08-06 | 19.96 |
| 2013-08-05 | 19.96 |
| 2013-08-02 | 19.96 |
| 2013-08-01 | 18.24 |
| 2013-07-31 | 19.96 |
| 2013-07-30 | 19.96 |
| 2013-07-29 | 19.96 |
| 2013-07-26 | 23.38 |
| 2013-07-25 | 21.67 |
| 2013-07-24 | 7.96 |
| 2013-07-23 | 13.10 |
| 2013-07-22 | -5.75 |
| 2013-07-19 | -5.75 |
| 2013-07-18 | -5.75 |
| 2013-07-17 | -5.75 |
| 2013-07-16 | -5.75 |
| 2013-07-15 | -5.75 |
| 2013-07-12 | -5.75 |
| 2013-07-11 | -5.75 |
| 2013-07-10 | -5.75 |
| 2013-07-09 | -5.75 |
| 2013-07-08 | -5.75 |
| 2013-07-05 | -5.75 |
| 2013-07-04 | -5.75 |
| 2013-07-03 | -5.75 |
| 2013-07-02 | -5.75 |
| 2013-06-28 | -5.75 |
| 2013-06-27 | -5.75 |
| 2013-06-26 | -5.75 |
| 2013-06-25 | -5.75 |
| 2013-06-24 | -5.75 |
| 2013-06-21 | -5.75 |
| 2013-06-20 | -5.75 |
| 2013-06-19 | -4.03 |
| 2013-06-18 | -4.03 |
| 2013-06-17 | 6.25 |
| 2013-06-14 | 6.25 |
| 2013-06-13 | -4.03 |
| 2013-06-11 | 4.53 |
| 2013-06-10 | -15.69 |
| 2013-06-07 | -10.89 |
| 2013-06-06 | -10.89 |
| 2013-06-05 | -7.46 |
| 2013-06-04 | -7.46 |
| 2013-06-03 | -7.46 |
| 2013-05-31 | -7.46 |
| 2013-05-30 | -14.32 |
| 2013-05-29 | -5.75 |
| 2013-05-28 | -5.75 |
| 2013-05-27 | -12.60 |
| 2013-05-24 | -12.60 |
| 2013-05-23 | -12.60 |
| 2013-05-22 | -12.60 |
| 2013-05-21 | -12.60 |
| 2013-05-20 | -12.60 |
| 2013-05-16 | -12.60 |
| 2013-05-15 | -12.60 |
| 2013-05-14 | -12.60 |
| 2013-05-13 | -15.34 |
| 2013-05-10 | -12.60 |
| 2013-05-09 | -9.18 |
| 2013-05-08 | -4.03 |
| 2013-05-07 | -4.03 |
| 2013-05-06 | -4.03 |
| 2013-05-03 | -4.03 |
| 2013-05-02 | -4.03 |
| 2013-04-30 | -4.03 |
| 2013-04-29 | -4.03 |
| 2013-04-26 | -4.03 |
| 2013-04-25 | -4.03 |
| 2013-04-24 | -4.03 |
| 2013-04-23 | -4.03 |
| 2013-04-22 | -4.03 |
| 2013-04-19 | -4.03 |
| 2013-04-18 | -4.03 |
| 2013-04-17 | -4.03 |
| 2013-04-16 | -4.03 |
| 2013-04-15 | -4.03 |
| 2013-04-12 | -4.03 |
| 2013-04-11 | -9.18 |
| 2013-04-10 | -9.18 |
| 2013-04-09 | -2.32 |
| 2013-04-08 | -2.32 |
| 2013-04-05 | -2.32 |
| 2013-04-03 | -2.32 |
| 2013-04-02 | -2.32 |
| 2013-03-28 | -2.32 |
| 2013-03-27 | -2.32 |
| 2013-03-26 | -2.32 |
| 2013-03-25 | -2.32 |
| 2013-03-22 | -2.32 |
| 2013-03-21 | -2.32 |
| 2013-03-20 | -2.32 |
| 2013-03-19 | -2.32 |
| 2013-03-18 | -2.32 |
| 2013-03-15 | -2.32 |
| 2013-03-14 | -2.32 |
| 2013-03-13 | 1.11 |
| 2013-03-12 | -0.61 |
| 2013-03-11 | 1.11 |
| 2013-03-08 | 1.11 |
| 2013-03-07 | 1.11 |
| 2013-03-06 | 1.11 |
| 2013-03-05 | 1.11 |
| 2013-03-04 | 6.25 |
| 2013-03-01 | 6.25 |
| 2013-02-28 | 11.39 |
| 2013-02-27 | 2.82 |
| 2013-02-26 | 2.82 |
| 2013-02-25 | 2.82 |
| 2013-02-22 | 7.96 |
| 2013-02-21 | -0.61 |
| 2013-02-20 | 1.11 |
| 2013-02-19 | 6.25 |
| 2013-02-18 | 6.25 |
| 2013-02-15 | 2.82 |
| 2013-02-14 | 2.82 |
| 2013-02-08 | 2.82 |
| 2013-02-07 | 2.82 |
| 2013-02-06 | 4.53 |
| 2013-02-05 | 4.53 |
| 2013-02-04 | 2.82 |
| 2013-02-01 | 6.25 |
| 2013-01-31 | 6.25 |
| 2013-01-30 | 6.25 |
| 2013-01-29 | 9.68 |
| 2013-01-28 | 9.68 |
| 2013-01-25 | 9.68 |
| 2013-01-24 | 9.68 |
| 2013-01-23 | 9.68 |
| 2013-01-22 | 11.39 |
| 2013-01-21 | 13.10 |
| 2013-01-18 | 13.10 |
| 2013-01-17 | 2.82 |
| 2013-01-16 | 13.10 |
| 2013-01-15 | 13.10 |
| 2013-01-14 | 13.10 |
| 2013-01-11 | 18.24 |
| 2013-01-10 | 18.24 |
| 2013-01-09 | 19.96 |
| 2013-01-08 | 19.96 |
| 2013-01-07 | 16.53 |
| 2013-01-04 | -0.61 |
| 2013-01-03 | -0.61 |
| 2013-01-02 | -0.61 |
| 2012-12-31 | -0.61 |
| 2012-12-28 | -0.61 |
| 2012-12-27 | 2.82 |
| 2012-12-24 | 2.82 |
| 2012-12-21 | 2.82 |
| 2012-12-20 | 2.82 |
| 2012-12-19 | 2.82 |
| 2012-12-18 | 2.82 |
| 2012-12-17 | 1.11 |
| 2012-12-14 | 1.11 |
| 2012-12-13 | 1.11 |
| 2012-12-12 | 6.25 |
| 2012-12-11 | 6.25 |
| 2012-12-10 | 6.25 |
| 2012-12-07 | 6.25 |
| 2012-12-06 | 6.25 |
| 2012-12-05 | 6.25 |
| 2012-12-04 | 6.25 |
| 2012-12-03 | 9.68 |
| 2012-11-30 | 13.10 |
| 2012-11-29 | 13.10 |
| 2012-11-28 | 9.68 |
| 2012-11-27 | 9.68 |
| 2012-11-26 | 9.68 |
| 2012-11-23 | 9.68 |
| 2012-11-22 | 6.25 |
| 2012-11-21 | 9.68 |
| 2012-11-20 | 9.68 |
| 2012-11-19 | 9.68 |
| 2012-11-16 | -0.61 |
| 2012-11-15 | -0.61 |
| 2012-11-14 | 2.82 |
| 2012-11-13 | 2.82 |
| 2012-11-12 | 2.82 |
| 2012-11-09 | 9.68 |
| 2012-11-08 | 6.25 |
| 2012-11-07 | 6.25 |
| 2012-11-06 | 6.25 |
| 2012-11-05 | 6.25 |
| 2012-11-02 | 6.25 |
| 2012-11-01 | 6.25 |
| 2012-10-31 | 6.25 |
| 2012-10-30 | 6.25 |
| 2012-10-29 | 2.82 |
| 2012-10-26 | 2.82 |
| 2012-10-25 | 2.82 |
| 2012-10-24 | 2.82 |
| 2012-10-22 | 2.82 |
| 2012-10-19 | 1.11 |
| 2012-10-18 | 1.11 |
| 2012-10-17 | 1.11 |
| 2012-10-16 | 1.11 |
| 2012-10-15 | -0.61 |
| 2012-10-12 | -0.61 |
| 2012-10-11 | 1.11 |
| 2012-10-10 | 1.11 |
| 2012-10-09 | 9.68 |
| 2012-10-08 | 11.39 |
| 2012-10-05 | 16.53 |
| 2012-10-04 | 1.11 |
| 2012-10-03 | 1.11 |
| 2012-09-28 | -7.46 |
| 2012-09-27 | -7.46 |
| 2012-09-26 | 2.82 |
| 2012-09-25 | 2.82 |
| 2012-09-24 | 2.82 |
| 2012-09-21 | 2.82 |
| 2012-09-20 | 9.68 |
| 2012-09-19 | 21.67 |
| 2012-09-18 | 21.67 |
| 2012-09-17 | 26.81 |
| 2012-09-14 | 1.11 |
| 2012-09-13 | -4.03 |
| 2012-09-12 | -4.03 |
| 2012-09-11 | -7.46 |
| 2012-09-10 | -7.46 |
| 2012-09-07 | -4.03 |
| 2012-09-06 | -5.75 |
| 2012-09-05 | 6.93 |
| 2012-09-04 | 16.37 |
| 2012-09-03 | 0.64 |
| 2012-08-31 | -0.93 |
| 2012-08-30 | -0.93 |
| 2012-08-29 | -0.93 |
| 2012-08-28 | 3.79 |
| 2012-08-27 | 11.65 |
| 2012-08-24 | 19.51 |
| 2012-08-23 | 19.51 |
| 2012-08-22 | 38.38 |
| 2012-08-21 | 19.51 |
| 2012-08-20 | 22.66 |
| 2012-08-17 | 32.09 |
| 2012-08-16 | 32.09 |
| 2012-08-15 | 32.09 |
| 2012-08-14 | 32.09 |
| 2012-08-13 | 32.09 |
| 2012-08-10 | 32.09 |
| 2012-08-09 | 32.09 |
| 2012-08-08 | 32.09 |
| 2012-08-07 | 32.09 |
| 2012-08-06 | 32.09 |
| 2012-08-03 | 32.09 |
| 2012-08-02 | 32.09 |
| 2012-08-01 | 32.09 |
| 2012-07-31 | 32.09 |
| 2012-07-30 | 25.80 |
| 2012-07-27 | 22.66 |
| 2012-07-26 | 19.51 |
| 2012-07-25 | 19.51 |
| 2012-07-24 | 19.51 |
| 2012-07-23 | 22.66 |
| 2012-07-20 | 22.66 |
| 2012-07-19 | 22.66 |
| 2012-07-18 | 22.66 |
| 2012-07-17 | 22.66 |
| 2012-07-16 | 19.51 |
| 2012-07-13 | 19.51 |
| 2012-07-12 | 19.51 |
| 2012-07-11 | 19.51 |
| 2012-07-10 | 19.51 |
| 2012-07-09 | 19.51 |
| 2012-07-06 | 19.51 |
| 2012-07-05 | 19.51 |
| 2012-07-04 | 19.51 |
| 2012-07-03 | 19.51 |
| 2012-06-29 | 6.93 |
| 2012-06-28 | 6.93 |
| 2012-06-27 | 6.93 |
| 2012-06-26 | 6.93 |
| 2012-06-25 | 6.93 |
| 2012-06-22 | 6.93 |
| 2012-06-21 | 6.93 |
| 2012-06-20 | 6.93 |
| 2012-06-19 | 0.64 |
| 2012-06-18 | 10.08 |
| 2012-06-15 | 10.08 |
| 2012-06-14 | 10.08 |
| 2012-06-13 | 10.08 |
| 2012-06-12 | 10.08 |
| 2012-06-11 | 10.08 |
| 2012-06-08 | 10.08 |
| 2012-06-07 | 10.08 |
| 2012-06-06 | 10.08 |
| 2012-06-05 | 10.08 |
| 2012-06-04 | 10.08 |
| 2012-06-01 | 10.08 |
| 2012-05-31 | 10.08 |
| 2012-05-30 | 10.08 |
| 2012-05-29 | 16.37 |
| 2012-05-28 | 16.37 |
| 2012-05-25 | 16.37 |
| 2012-05-24 | 16.37 |
| 2012-05-23 | 16.37 |
| 2012-05-22 | 16.37 |
| 2012-05-21 | 16.37 |
| 2012-05-18 | 16.37 |
| 2012-05-17 | 16.37 |
| 2012-05-16 | 16.37 |
| 2012-05-15 | 16.37 |
| 2012-05-14 | 16.37 |
| 2012-05-11 | 16.37 |
| 2012-05-10 | 16.37 |
| 2012-05-09 | 16.37 |
| 2012-05-08 | 16.37 |
| 2012-05-07 | 16.37 |
| 2012-05-04 | 16.37 |
| 2012-05-03 | 16.37 |
| 2012-05-02 | 16.37 |
| 2012-04-30 | 16.37 |
| 2012-04-27 | 16.37 |
| 2012-04-26 | 25.80 |
| 2012-04-25 | 25.80 |
| 2012-04-24 | 17.94 |
| 2012-04-23 | 17.94 |
| 2012-04-20 | 17.94 |
| 2012-04-19 | 17.94 |
| 2012-04-18 | 17.94 |
| 2012-04-17 | 17.94 |
| 2012-04-16 | 17.94 |
| 2012-04-13 | 17.94 |
| 2012-04-12 | 17.94 |
| 2012-04-11 | 17.94 |
| 2012-04-10 | 17.94 |
| 2012-04-05 | 17.94 |
| 2012-04-03 | 17.94 |
| 2012-04-02 | 17.94 |
| 2012-03-30 | 17.94 |
| 2012-03-29 | 17.94 |
| 2012-03-28 | 17.94 |
| 2012-03-27 | 13.22 |
| 2012-03-26 | 25.80 |
| 2012-03-23 | 25.80 |
| 2012-03-22 | 25.80 |
| 2012-03-21 | 25.80 |
| 2012-03-20 | 25.80 |
| 2012-03-19 | 25.80 |
| 2012-03-16 | 25.80 |
| 2012-03-15 | 25.80 |
| 2012-03-14 | 25.80 |
| 2012-03-13 | 25.80 |
| 2012-03-12 | 25.80 |
| 2012-03-09 | 25.80 |
| 2012-03-08 | 25.80 |
| 2012-03-07 | 25.80 |
| 2012-03-06 | 25.80 |
| 2012-03-05 | 25.80 |
| 2012-03-02 | 28.95 |
| 2012-03-01 | 28.95 |
| 2012-02-29 | 28.95 |
| 2012-02-28 | 28.95 |
| 2012-02-27 | 28.95 |
| 2012-02-24 | 28.95 |
| 2012-02-23 | 28.95 |
| 2012-02-22 | 27.38 |
| 2012-02-21 | 27.38 |
| 2012-02-20 | 24.23 |
| 2012-02-17 | 19.51 |
| 2012-02-16 | 17.94 |
| 2012-02-15 | 17.94 |
| 2012-02-14 | 17.94 |
| 2012-02-13 | 17.94 |
| 2012-02-10 | 17.94 |
| 2012-02-09 | 16.37 |
| 2012-02-08 | 16.37 |
| 2012-02-07 | 19.51 |
| 2012-02-06 | 19.51 |
| 2012-02-03 | 16.37 |
| 2012-02-02 | 16.37 |
| 2012-02-01 | 16.37 |
| 2012-01-31 | 16.37 |
| 2012-01-30 | 16.37 |
| 2012-01-27 | 16.37 |
| 2012-01-26 | 13.22 |
| 2012-01-20 | 16.37 |
| 2012-01-19 | 16.37 |
| 2012-01-18 | 16.37 |
| 2012-01-17 | 19.51 |
| 2012-01-16 | 19.51 |
| 2012-01-13 | 19.51 |
| 2012-01-12 | 19.51 |
| 2012-01-11 | 19.51 |
| 2012-01-10 | 19.51 |
| 2012-01-09 | 24.23 |
| 2012-01-06 | 24.23 |
| 2012-01-05 | 24.23 |
| 2012-01-04 | 24.23 |
| 2012-01-03 | 24.23 |
| 2011-12-30 | 24.23 |
| 2011-12-29 | 10.08 |
| 2011-12-28 | 10.08 |
| 2011-12-23 | 10.08 |
| 2011-12-22 | 10.08 |
| 2011-12-21 | 8.51 |
| 2011-12-20 | 14.80 |
| 2011-12-19 | 16.37 |
| 2011-12-16 | 16.37 |
| 2011-12-15 | 16.37 |
| 2011-12-14 | 16.37 |
| 2011-12-13 | 16.37 |
| 2011-12-12 | 16.37 |
| 2011-12-09 | 16.37 |
| 2011-12-08 | 16.37 |
| 2011-12-07 | 16.37 |
| 2011-12-06 | 16.37 |
| 2011-12-05 | 38.38 |
| 2011-12-02 | 17.94 |
| 2011-12-01 | 17.94 |
| 2011-11-30 | 17.94 |
| 2011-11-29 | 17.94 |
| 2011-11-28 | 17.94 |
| 2011-11-25 | 17.94 |
| 2011-11-24 | 17.94 |
| 2011-11-23 | 17.94 |
| 2011-11-22 | 17.94 |
| 2011-11-21 | 17.94 |
| 2011-11-18 | 17.94 |
| 2011-11-17 | 17.94 |
| 2011-11-16 | 17.94 |
| 2011-11-15 | 17.94 |
| 2011-11-14 | 17.94 |
| 2011-11-11 | 17.94 |
| 2011-11-10 | 17.94 |
| 2011-11-09 | 25.80 |
| 2011-11-08 | 25.80 |
| 2011-11-07 | 25.80 |
| 2011-11-04 | 25.80 |
| 2011-11-03 | 25.80 |
| 2011-11-02 | 14.80 |
| 2011-11-01 | 14.80 |
| 2011-10-31 | 14.80 |
| 2011-10-28 | 14.80 |
| 2011-10-27 | 19.51 |
| 2011-10-26 | 19.51 |
| 2011-10-25 | 19.51 |
| 2011-10-24 | 19.51 |
| 2011-10-21 | 19.51 |
| 2011-10-20 | 19.51 |
| 2011-10-19 | 19.51 |
| 2011-10-18 | 19.51 |
| 2011-10-17 | 25.80 |
| 2011-10-14 | 25.80 |
| 2011-10-13 | 25.80 |
| 2011-10-12 | 25.80 |
| 2011-10-11 | 25.80 |
| 2011-10-10 | 25.80 |
| 2011-10-07 | 30.52 |
| 2011-10-06 | 30.52 |
| 2011-10-04 | 25.80 |
| 2011-10-03 | 30.52 |
| 2011-09-30 | 30.52 |
| 2011-09-28 | 30.52 |
| 2011-09-27 | 27.38 |
| 2011-09-26 | 25.80 |
| 2011-09-23 | 28.95 |
| 2011-09-22 | 41.53 |
| 2011-09-21 | 41.53 |
| 2011-09-20 | 41.53 |
| 2011-09-19 | 52.54 |
| 2011-09-16 | 52.54 |
| 2011-09-15 | 52.54 |
| 2011-09-14 | 52.54 |
| 2011-09-12 | 52.54 |
| 2011-09-09 | 52.54 |
| 2011-09-08 | 52.54 |
| 2011-09-07 | 52.54 |
| 2011-09-06 | 52.54 |
| 2011-09-05 | 50.96 |
| 2011-09-02 | 50.96 |
| 2011-09-01 | 50.96 |
| 2011-08-31 | 50.96 |
| 2011-08-30 | 50.96 |
| 2011-08-29 | 50.96 |
| 2011-08-26 | 50.96 |
| 2011-08-25 | 50.96 |
| 2011-08-24 | 57.13 |
| 2011-08-23 | 57.13 |
| 2011-08-22 | 57.13 |
| 2011-08-19 | 57.13 |
| 2011-08-18 | 69.45 |
| 2011-08-17 | 66.37 |
| 2011-08-16 | 69.45 |
| 2011-08-15 | 57.13 |
| 2011-08-12 | 50.96 |
| 2011-08-11 | 50.96 |
| 2011-08-10 | 50.96 |
| 2011-08-09 | 50.96 |
| 2011-08-08 | 43.26 |
| 2011-08-05 | 54.05 |
| 2011-08-04 | 54.05 |
| 2011-08-03 | 54.05 |
| 2011-08-02 | 54.05 |
| 2011-08-01 | 54.05 |
| 2011-07-29 | 54.05 |
| 2011-07-28 | 54.05 |
| 2011-07-27 | 54.05 |
| 2011-07-26 | 57.13 |
| 2011-07-25 | 54.05 |
| 2011-07-22 | 49.42 |
| 2011-07-21 | 49.42 |
| 2011-07-20 | 49.42 |
| 2011-07-19 | 54.05 |
| 2011-07-18 | 54.05 |
| 2011-07-15 | 54.05 |
| 2011-07-14 | 54.05 |
| 2011-07-13 | 54.05 |
| 2011-07-12 | 54.05 |
| 2011-07-11 | 54.05 |
| 2011-07-08 | 54.05 |
| 2011-07-07 | 54.05 |
| 2011-07-06 | 54.05 |
| 2011-07-05 | 69.45 |
| 2011-07-04 | 69.45 |
| 2011-06-30 | 66.37 |
| 2011-06-29 | 63.29 |
| 2011-06-28 | 63.29 |
| 2011-06-27 | 63.29 |
| 2011-06-24 | 63.29 |
| 2011-06-23 | 54.05 |
| 2011-06-22 | 54.05 |
| 2011-06-21 | 60.21 |
| 2011-06-20 | 63.29 |
| 2011-06-17 | 75.61 |
| 2011-06-16 | 75.61 |
| 2011-06-15 | 75.61 |
| 2011-06-14 | 75.61 |
| 2011-06-13 | 75.61 |
| 2011-06-10 | 75.61 |
| 2011-06-09 | 75.61 |
| 2011-06-08 | 75.61 |
| 2011-06-07 | 75.61 |
| 2011-06-03 | 75.61 |
| 2011-06-02 | 66.37 |
| 2011-06-01 | 84.85 |
| 2011-05-31 | 78.69 |
| 2011-05-30 | 78.69 |
| 2011-05-27 | 78.69 |
| 2011-05-26 | 78.69 |
| 2011-05-25 | 78.69 |
| 2011-05-24 | 78.69 |
| 2011-05-23 | 78.69 |
| 2011-05-20 | 78.69 |
| 2011-05-19 | 78.69 |
| 2011-05-18 | 78.69 |
| 2011-05-17 | 78.69 |
| 2011-05-16 | 78.69 |
| 2011-05-13 | 78.69 |
| 2011-05-12 | 81.77 |
| 2011-05-11 | 81.77 |
| 2011-05-09 | 84.85 |
| 2011-05-06 | 91.02 |
| 2011-05-05 | 91.02 |
| 2011-05-04 | 97.18 |
| 2011-05-03 | 97.18 |
| 2011-04-29 | 97.18 |
| 2011-04-28 | 97.18 |
| 2011-04-27 | 97.18 |
| 2011-04-26 | 97.18 |
| 2011-04-21 | 106.42 |
| 2011-04-20 | 100.26 |
| 2011-04-19 | 100.26 |
| 2011-04-18 | 84.85 |
| 2011-04-15 | 84.85 |
| 2011-04-14 | 91.02 |
| 2011-04-13 | 84.85 |
| 2011-04-12 | 78.69 |
| 2011-04-11 | 78.69 |
| 2011-04-08 | 78.69 |
| 2011-04-07 | 78.69 |
| 2011-04-06 | 69.45 |
| 2011-04-04 | 60.21 |
| 2011-04-01 | 66.37 |
| 2011-03-31 | 66.37 |
| 2011-03-30 | 66.37 |
| 2011-03-29 | 66.37 |
| 2011-03-28 | 78.69 |
| 2011-03-25 | 75.61 |
| 2011-03-24 | 84.85 |
| 2011-03-23 | 84.85 |
| 2011-03-22 | 84.85 |
| 2011-03-21 | 84.85 |
| 2011-03-18 | 84.85 |
| 2011-03-17 | 75.61 |
| 2011-03-16 | 78.69 |
| 2011-03-15 | 81.77 |
| 2011-03-14 | 87.94 |
| 2011-03-11 | 87.94 |
| 2011-03-10 | 87.94 |
| 2011-03-09 | 87.94 |
| 2011-03-08 | 87.94 |
| 2011-03-07 | 81.77 |
| 2011-03-04 | 84.85 |
| 2011-03-03 | 81.77 |
| 2011-03-02 | 81.77 |
| 2011-03-01 | 81.77 |
| 2011-02-28 | 81.77 |
| 2011-02-25 | 72.53 |
| 2011-02-24 | 72.53 |
| 2011-02-23 | 72.53 |
| 2011-02-22 | 72.53 |
| 2011-02-21 | 72.53 |
| 2011-02-18 | 72.53 |
| 2011-02-17 | 72.53 |
| 2011-02-16 | 69.45 |
| 2011-02-15 | 72.53 |
| 2011-02-14 | 72.53 |
| 2011-02-11 | 75.61 |
| 2011-02-10 | 75.61 |
| 2011-02-09 | 75.61 |
| 2011-02-08 | 75.61 |
| 2011-02-07 | 75.61 |
| 2011-02-02 | 75.61 |
| 2011-02-01 | 75.61 |
| 2011-01-31 | 75.61 |
| 2011-01-28 | 75.61 |
| 2011-01-27 | 84.85 |
| 2011-01-26 | 84.85 |
| 2011-01-25 | 78.69 |
| 2011-01-24 | 78.69 |
| 2011-01-21 | 75.61 |
| 2011-01-20 | 75.61 |
| 2011-01-19 | 75.61 |
| 2011-01-18 | 75.61 |
| 2011-01-17 | 75.61 |
| 2011-01-14 | 75.61 |
| 2011-01-13 | 75.61 |
| 2011-01-12 | 75.61 |
| 2011-01-11 | 78.69 |
| 2011-01-10 | 81.77 |
| 2011-01-07 | 84.85 |
| 2011-01-06 | 84.85 |
| 2011-01-05 | 84.85 |
| 2011-01-04 | 91.02 |
| 2011-01-03 | 91.02 |
| 2010-12-31 | 97.18 |
| 2010-12-30 | 81.77 |
| 2010-12-29 | 81.77 |
| 2010-12-28 | 69.45 |
| 2010-12-24 | 69.45 |
| 2010-12-23 | 69.45 |
| 2010-12-22 | 69.45 |
| 2010-12-21 | 69.45 |
| 2010-12-20 | 66.37 |
| 2010-12-17 | 66.37 |
| 2010-12-16 | 66.37 |
| 2010-12-15 | 75.61 |
| 2010-12-14 | 72.53 |
| 2010-12-13 | 75.61 |
| 2010-12-10 | 69.45 |
| 2010-12-09 | 69.45 |
| 2010-12-08 | 69.45 |
| 2010-12-07 | 69.45 |
| 2010-12-06 | 69.45 |
| 2010-12-03 | 69.45 |
| 2010-12-02 | 69.45 |
| 2010-12-01 | 69.45 |
| 2010-11-30 | 57.13 |
| 2010-11-29 | 57.13 |
| 2010-11-26 | 57.13 |
| 2010-11-25 | 57.13 |
| 2010-11-24 | 57.13 |
| 2010-11-23 | 57.13 |
| 2010-11-22 | 57.13 |
| 2010-11-19 | 57.13 |
| 2010-11-18 | 57.13 |
| 2010-11-17 | 57.13 |
| 2010-11-16 | 60.21 |
| 2010-11-15 | 60.21 |
| 2010-11-12 | 60.21 |
| 2010-11-11 | 63.29 |
| 2010-11-10 | 63.29 |
| 2010-11-09 | 69.45 |
| 2010-11-08 | 69.45 |
| 2010-11-05 | 72.53 |
| 2010-11-04 | 66.37 |
| 2010-11-03 | 66.37 |
| 2010-11-02 | 63.29 |
| 2010-11-01 | 57.13 |
| 2010-10-29 | 57.13 |
| 2010-10-28 | 63.29 |
| 2010-10-27 | 57.13 |
| 2010-10-26 | 57.13 |
| 2010-10-25 | 60.21 |
| 2010-10-22 | 66.37 |
| 2010-10-21 | 72.53 |
| 2010-10-20 | 81.77 |
| 2010-10-19 | 81.77 |
| 2010-10-18 | 75.61 |
| 2010-10-15 | 69.45 |
| 2010-10-14 | 47.88 |
| 2010-10-13 | 60.21 |
| 2010-10-12 | 69.45 |
| 2010-10-11 | 57.13 |
| 2010-10-08 | 57.13 |
| 2010-10-07 | 54.05 |
| 2010-10-06 | 52.51 |
| 2010-10-05 | 44.80 |
| 2010-10-04 | 40.18 |
| 2010-09-30 | 41.72 |
| 2010-09-29 | 44.80 |
| 2010-09-28 | 40.18 |
| 2010-09-27 | 40.18 |
| 2010-09-24 | 41.72 |
| 2010-09-22 | 41.72 |
| 2010-09-21 | 41.72 |
| 2010-09-20 | 41.72 |
| 2010-09-17 | 35.56 |
| 2010-09-16 | 38.64 |
| 2010-09-15 | 38.64 |
| 2010-09-14 | 38.64 |
| 2010-09-13 | 35.56 |
| 2010-09-10 | 35.56 |
| 2010-09-09 | 35.56 |
| 2010-09-08 | 38.64 |
| 2010-09-07 | 38.64 |
| 2010-09-06 | 35.56 |
| 2010-09-03 | 35.56 |
| 2010-09-02 | 37.10 |
| 2010-09-01 | 37.10 |
| 2010-08-31 | 41.72 |
| 2010-08-30 | 40.18 |
| 2010-08-27 | 52.51 |
| 2010-08-26 | 52.51 |
| 2010-08-25 | 50.96 |
| 2010-08-24 | 50.96 |
| 2010-08-23 | 50.96 |
| 2010-08-20 | 47.88 |
| 2010-08-19 | 60.21 |
| 2010-08-18 | 60.21 |
| 2010-08-17 | 60.21 |
| 2010-08-16 | 63.29 |
| 2010-08-13 | 63.29 |
| 2010-08-12 | 63.29 |
| 2010-08-11 | 63.29 |
| 2010-08-10 | 63.29 |
| 2010-08-09 | 63.29 |
| 2010-08-06 | 63.29 |
| 2010-08-05 | 63.29 |
| 2010-08-04 | 63.29 |
| 2010-08-03 | 63.29 |
| 2010-08-02 | 63.29 |
| 2010-07-30 | 63.29 |
| 2010-07-29 | 38.64 |
| 2010-07-28 | 54.05 |
| 2010-07-27 | 54.05 |
| 2010-07-26 | 54.05 |
| 2010-07-23 | 47.88 |
| 2010-07-22 | 57.13 |
| 2010-07-21 | 54.05 |
| 2010-07-20 | 54.05 |
| 2010-07-19 | 54.05 |
| 2010-07-16 | 63.29 |
| 2010-07-15 | 63.29 |
| 2010-07-14 | 54.05 |
| 2010-07-13 | 54.05 |
| 2010-07-12 | 54.05 |
| 2010-07-09 | 54.05 |
| 2010-07-08 | 52.51 |
| 2010-07-07 | 66.37 |
| 2010-07-06 | 66.37 |
| 2010-07-05 | 66.37 |
| 2010-07-02 | 75.61 |
| 2010-06-30 | 97.18 |
| 2010-06-29 | 75.61 |
| 2010-06-28 | 57.13 |
| 2010-06-25 | 57.13 |
| 2010-06-24 | 57.13 |
| 2010-06-23 | 52.51 |
| 2010-06-22 | 57.13 |
| 2010-06-21 | 47.88 |
| 2010-06-18 | 57.13 |
| 2010-06-17 | 57.13 |
| 2010-06-15 | 60.21 |
| 2010-06-14 | 50.96 |
| 2010-06-11 | 50.96 |
| 2010-06-10 | 50.96 |
| 2010-06-09 | 50.96 |
| 2010-06-08 | 50.96 |
| 2010-06-07 | 57.13 |
| 2010-06-04 | 60.21 |
| 2010-06-03 | 54.05 |
| 2010-06-02 | 60.21 |
| 2010-06-01 | 63.29 |
| 2010-05-31 | 63.29 |
| 2010-05-28 | 63.29 |
| 2010-05-27 | 66.37 |
| 2010-05-26 | 57.13 |
| 2010-05-25 | 47.88 |
| 2010-05-24 | 54.05 |
| 2010-05-20 | 54.05 |
| 2010-05-19 | 54.05 |
| 2010-05-18 | 54.05 |
| 2010-05-17 | 54.05 |
| 2010-05-14 | 60.21 |
| 2010-05-13 | 75.61 |
| 2010-05-12 | 60.21 |
| 2010-05-11 | 66.37 |
| 2010-05-10 | 63.29 |
| 2010-05-07 | 63.29 |
| 2010-05-06 | 69.45 |
| 2010-05-05 | 72.53 |
| 2010-05-04 | 72.53 |
| 2010-05-03 | 72.53 |
| 2010-04-30 | 72.53 |
| 2010-04-29 | 54.05 |
| 2010-04-28 | 66.37 |
| 2010-04-27 | 66.37 |
| 2010-04-26 | 66.37 |
| 2010-04-23 | 66.37 |
| 2010-04-22 | 66.37 |
| 2010-04-21 | 66.37 |
| 2010-04-20 | 69.45 |
| 2010-04-19 | 72.53 |
| 2010-04-16 | 72.53 |
| 2010-04-15 | 75.61 |
| 2010-04-14 | 81.77 |
| 2010-04-13 | 81.77 |
| 2010-04-12 | 81.77 |
| 2010-04-09 | 72.53 |
| 2010-04-08 | 84.85 |
| 2010-04-07 | 84.85 |
| 2010-04-01 | 84.85 |
| 2010-03-31 | 84.85 |
| 2010-03-30 | 66.37 |
| 2010-03-29 | 66.37 |
| 2010-03-26 | 69.45 |
| 2010-03-25 | 75.61 |
| 2010-03-24 | 69.45 |
| 2010-03-23 | 69.45 |
| 2010-03-22 | 72.53 |
| 2010-03-19 | 72.53 |
| 2010-03-18 | 63.29 |
| 2010-03-17 | 78.69 |
| 2010-03-16 | 78.69 |
| 2010-03-15 | 78.69 |
| 2010-03-12 | 66.37 |
| 2010-03-11 | 66.37 |
| 2010-03-10 | 66.37 |
| 2010-03-09 | 66.37 |
| 2010-03-08 | 66.37 |
| 2010-03-05 | 66.37 |
| 2010-03-04 | 63.29 |
| 2010-03-03 | 66.37 |
| 2010-03-02 | 75.61 |
| 2010-03-01 | 75.61 |
| 2010-02-26 | 72.53 |
| 2010-02-25 | 69.45 |
| 2010-02-24 | 78.69 |
| 2010-02-23 | 66.37 |
| 2010-02-22 | 84.85 |
| 2010-02-19 | 84.85 |
| 2010-02-18 | 84.85 |
| 2010-02-17 | 84.85 |
| 2010-02-12 | 84.85 |
| 2010-02-11 | 78.69 |
| 2010-02-10 | 72.53 |
| 2010-02-09 | 72.53 |
| 2010-02-08 | 72.53 |
| 2010-02-05 | 78.69 |
| 2010-02-04 | 69.45 |
| 2010-02-03 | 75.61 |
| 2010-02-02 | 78.69 |
| 2010-02-01 | 94.10 |
| 2010-01-29 | 69.45 |
| 2010-01-28 | 94.10 |
| 2010-01-27 | 84.85 |
| 2010-01-26 | 87.94 |
| 2010-01-25 | 87.94 |
| 2010-01-22 | 91.02 |
| 2010-01-21 | 97.18 |
| 2010-01-20 | 106.42 |
| 2010-01-19 | 103.34 |
| 2010-01-18 | 103.34 |
| 2010-01-15 | 103.34 |
| 2010-01-14 | 109.50 |
| 2010-01-13 | 91.02 |
| 2010-01-12 | 94.10 |
| 2010-01-11 | 103.34 |
| 2010-01-08 | 100.26 |
| 2010-01-07 | 100.26 |
| 2010-01-06 | 106.42 |
| 2010-01-05 | 112.58 |
| 2010-01-04 | 112.58 |
| 2009-12-31 | 115.66 |
| 2009-12-30 | 115.66 |
| 2009-12-29 | 94.10 |
| 2009-12-28 | 106.42 |
| 2009-12-24 | 112.58 |
| 2009-12-23 | 112.58 |
| 2009-12-22 | 115.66 |
| 2009-12-21 | 109.50 |
| 2009-12-18 | 115.66 |
| 2009-12-17 | 115.66 |
| 2009-12-16 | 115.66 |
| 2009-12-15 | 115.66 |
| 2009-12-14 | 121.83 |
| 2009-12-11 | 111.66 |
| 2009-12-10 | 123.93 |
| 2009-12-09 | 114.73 |
| 2009-12-08 | 99.39 |
| 2009-12-07 | 93.25 |
| 2009-12-04 | 111.66 |
| 2009-12-03 | 80.98 |
| 2009-12-02 | 90.19 |
| 2009-12-01 | 59.51 |
| 2009-11-30 | 68.71 |
| 2009-11-27 | 68.71 |
| 2009-11-26 | 80.98 |
| 2009-11-25 | 84.05 |
| 2009-11-24 | 80.98 |
| 2009-11-23 | 80.98 |
| 2009-11-20 | 84.05 |
| 2009-11-19 | 62.58 |
| 2009-11-18 | 71.78 |
| 2009-11-17 | 53.38 |
| 2009-11-16 | 68.71 |
| 2009-11-13 | 53.38 |
| 2009-11-12 | 56.44 |
| 2009-11-11 | 62.58 |
| 2009-11-10 | 68.71 |
| 2009-11-09 | 68.71 |
| 2009-11-06 | 68.71 |
| 2009-11-05 | 68.71 |
| 2009-11-04 | 56.44 |
| 2009-11-03 | 68.71 |
| 2009-11-02 | 53.38 |
| 2009-10-30 | 71.78 |
| 2009-10-29 | 62.58 |
| 2009-10-28 | 62.58 |
| 2009-10-27 | 65.65 |
| 2009-10-23 | 68.71 |
| 2009-10-22 | 65.65 |
| 2009-10-21 | 65.65 |
| 2009-10-20 | 65.65 |
| 2009-10-19 | 71.78 |
| 2009-10-16 | 59.51 |
| 2009-10-15 | 62.58 |
| 2009-10-14 | 65.65 |
| 2009-10-13 | 71.78 |
| 2009-10-12 | 84.05 |
| 2009-10-09 | 68.71 |
| 2009-10-08 | 48.77 |
| 2009-10-07 | 59.51 |
| 2009-10-06 | 44.17 |
| 2009-10-05 | 44.17 |
| 2009-10-02 | 56.44 |
| 2009-09-30 | 53.38 |
| 2009-09-29 | 22.70 |
| 2009-09-28 | 19.63 |
| 2009-09-25 | 16.57 |
| 2009-09-24 | 25.77 |
| 2009-09-23 | 27.30 |
| 2009-09-22 | 34.97 |
| 2009-09-21 | 27.30 |
| 2009-09-18 | 31.90 |
| 2009-09-17 | 33.44 |
| 2009-09-16 | 25.77 |
| 2009-09-15 | 28.84 |
| 2009-09-14 | 22.70 |
| 2009-09-11 | 22.70 |
| 2009-09-10 | 25.77 |
| 2009-09-09 | 16.57 |
| 2009-09-08 | 19.63 |
| 2009-09-07 | 25.77 |
| 2009-09-04 | 31.90 |
| 2009-09-03 | 31.90 |
| 2009-09-02 | 28.84 |
| 2009-09-01 | 41.11 |
| 2009-08-31 | 21.17 |
| 2009-08-28 | 25.77 |
| 2009-08-27 | 25.77 |
| 2009-08-26 | 25.77 |
| 2009-08-25 | 24.25 |
| 2009-08-24 | 18.19 |
| 2009-08-21 | 21.22 |
| 2009-08-20 | 19.71 |
| 2009-08-19 | 21.22 |
| 2009-08-18 | 18.19 |
| 2009-08-17 | 18.19 |
| 2009-08-14 | 24.25 |
| 2009-08-13 | 24.25 |
| 2009-08-12 | 24.25 |
| 2009-08-11 | 27.28 |
| 2009-08-10 | 28.80 |
| 2009-08-07 | 15.16 |
| 2009-08-06 | 18.19 |
| 2009-08-05 | 18.19 |
| 2009-08-04 | 13.65 |
| 2009-08-03 | 18.19 |
| 2009-07-31 | 18.19 |
| 2009-07-30 | 13.65 |
| 2009-07-29 | 9.10 |
| 2009-07-28 | 9.10 |
| 2009-07-27 | 9.10 |
| 2009-07-24 | 9.10 |
| 2009-07-23 | 9.10 |
| 2009-07-22 | 12.13 |
| 2009-07-21 | 3.04 |
| 2009-07-20 | 4.55 |
| 2009-07-17 | 9.10 |
| 2009-07-16 | 12.13 |
| 2009-07-15 | 15.16 |
| 2009-07-14 | 21.22 |
| 2009-07-13 | 4.55 |
| 2009-07-10 | -6.05 |
| 2009-07-09 | 6.07 |
| 2009-07-08 | -7.57 |
| 2009-07-07 | -4.54 |
| 2009-07-06 | -12.11 |
| 2009-07-03 | -12.11 |
| 2009-07-02 | -15.14 |
| 2009-06-30 | -9.08 |
| 2009-06-29 | -7.57 |
| 2009-06-26 | -3.02 |
| 2009-06-25 | -4.54 |
| 2009-06-24 | -3.02 |
| 2009-06-23 | -9.08 |
| 2009-06-22 | -4.54 |
| 2009-06-19 | -3.02 |
| 2009-06-18 | 0.01 |
| 2009-06-17 | -4.54 |
| 2009-06-16 | -6.05 |
| 2009-06-15 | -1.51 |
| 2009-06-12 | 0.01 |
| 2009-06-11 | 0.01 |
| 2009-06-10 | 1.52 |
| 2009-06-09 | 6.07 |
| 2009-06-08 | 6.07 |
| 2009-06-05 | 3.04 |
| 2009-06-04 | 3.04 |
| 2009-06-03 | 6.07 |
| 2009-06-02 | -1.51 |
| 2009-06-01 | 9.10 |
| 2009-05-29 | 6.07 |
| 2009-05-27 | 7.58 |
| 2009-05-26 | 6.07 |
| 2009-05-25 | 6.07 |
| 2009-05-22 | 12.13 |
| 2009-05-21 | 12.13 |
| 2009-05-20 | 12.13 |
| 2009-05-19 | 6.07 |
| 2009-05-18 | 15.16 |
| 2009-05-15 | 18.19 |
| 2009-05-14 | 12.13 |
| 2009-05-13 | 12.13 |
| 2009-05-12 | 18.19 |
| 2009-05-11 | 9.10 |
| 2009-05-08 | 24.25 |
| 2009-05-07 | 13.65 |
| 2009-05-06 | 33.34 |
| 2009-05-05 | 33.34 |
| 2009-05-04 | -33.33 |
| 2009-04-30 | -6.05 |
| 2009-04-29 | -6.05 |
| 2009-04-28 | -6.05 |
| 2009-04-27 | -6.05 |
| 2009-04-24 | -6.05 |
| 2009-04-23 | -6.05 |
| 2009-04-22 | -6.05 |
| 2009-04-21 | -6.05 |
| 2009-04-20 | -6.05 |
| 2009-04-17 | -9.08 |
| 2009-04-16 | -9.08 |
| 2009-04-15 | -12.11 |
| 2009-04-14 | -15.14 |
| 2009-04-09 | -15.14 |
| 2009-04-08 | -21.21 |
| 2009-04-07 | -24.24 |
| 2009-04-06 | -24.24 |
| 2009-04-03 | -24.24 |
| 2009-04-02 | -24.24 |
| 2009-04-01 | -24.24 |
| 2009-03-31 | -24.24 |
| 2009-03-30 | -24.24 |
| 2009-03-27 | -24.24 |
| 2009-03-26 | -24.24 |
| 2009-03-25 | -24.24 |
| 2009-03-24 | -24.24 |
| 2009-03-23 | -30.30 |
| 2009-03-20 | -30.30 |
| 2009-03-19 | -30.30 |
| 2009-03-18 | -30.30 |
| 2009-03-17 | -30.30 |
| 2009-03-16 | -30.30 |
| 2009-03-13 | -30.30 |
| 2009-03-12 | -30.30 |
| 2009-03-11 | -30.30 |
| 2009-03-10 | -30.30 |
| 2009-03-09 | -30.30 |
| 2009-03-06 | -30.30 |
| 2009-03-05 | -30.30 |
| 2009-03-04 | -30.30 |
| 2009-03-03 | -30.30 |
| 2009-03-02 | -30.30 |
| 2009-02-27 | -30.30 |
| 2009-02-26 | -24.24 |
| 2009-02-25 | -24.24 |
| 2009-02-24 | -24.24 |
| 2009-02-23 | -24.24 |
| 2009-02-20 | -24.24 |
| 2009-02-19 | -24.24 |
| 2009-02-18 | -24.24 |
| 2009-02-17 | -24.24 |
| 2009-02-16 | -24.24 |
| 2009-02-13 | -24.24 |
| 2009-02-12 | -24.24 |
| 2009-02-11 | -24.84 |
| 2009-02-10 | -24.24 |
| 2009-02-09 | -21.21 |
| 2009-02-06 | -21.21 |
| 2009-02-05 | -21.21 |
| 2009-02-04 | -21.21 |
| 2009-02-03 | -21.21 |
| 2009-02-02 | -21.21 |
| 2009-01-30 | -21.21 |
| 2009-01-29 | -21.21 |
| 2009-01-23 | -21.21 |
| 2009-01-22 | -21.21 |
| 2009-01-21 | -21.21 |
| 2009-01-20 | -21.21 |
| 2009-01-19 | -21.21 |
| 2009-01-16 | -21.21 |
| 2009-01-15 | -21.21 |
| 2009-01-14 | -21.21 |
| 2009-01-13 | -21.21 |
| 2009-01-12 | -21.21 |
| 2009-01-09 | -24.24 |
| 2009-01-08 | -12.11 |
| 2009-01-07 | -12.11 |
| 2009-01-06 | -12.11 |
| 2009-01-05 | -16.66 |
| 2009-01-02 | -16.66 |
| 2008-12-31 | -21.21 |
| 2008-12-30 | -21.21 |
| 2008-12-29 | -21.21 |
| 2008-12-24 | -24.24 |
| 2008-12-23 | -21.21 |
| 2008-12-22 | -21.21 |
| 2008-12-19 | -21.21 |
| 2008-12-18 | -21.21 |
| 2008-12-17 | -21.21 |
| 2008-12-16 | -21.21 |
| 2008-12-15 | -19.69 |
| 2008-12-12 | -20.60 |
| 2008-12-11 | -20.60 |
| 2008-12-10 | -22.10 |
| 2008-12-09 | -22.10 |
| 2008-12-08 | -22.10 |
| 2008-12-05 | -25.09 |
| 2008-12-04 | -26.29 |
| 2008-12-03 | -17.60 |
| 2008-12-02 | -17.60 |
| 2008-12-01 | -28.09 |
| 2008-11-28 | -28.09 |
| 2008-11-27 | -16.10 |
| 2008-11-26 | -16.10 |
| 2008-11-25 | -16.10 |
| 2008-11-24 | -16.10 |
| 2008-11-21 | -16.10 |
| 2008-11-20 | -16.10 |
| 2008-11-19 | -16.10 |
| 2008-11-18 | -16.10 |
| 2008-11-17 | -16.10 |
| 2008-11-14 | -16.10 |
| 2008-11-13 | -16.10 |
| 2008-11-12 | -16.10 |
| 2008-11-11 | -16.10 |
| 2008-11-10 | -16.10 |
| 2008-11-07 | -16.10 |
| 2008-11-06 | -16.10 |
| 2008-11-05 | -16.10 |
| 2008-11-04 | -10.11 |
| 2008-11-03 | -10.11 |
| 2008-10-31 | -10.11 |
| 2008-10-30 | -5.62 |
| 2008-10-29 | -5.62 |
| 2008-10-28 | -5.62 |
| 2008-10-27 | -4.12 |
| 2008-10-24 | -2.62 |
| 2008-10-23 | -1.12 |
| 2008-10-22 | -1.12 |
| 2008-10-21 | -4.12 |
| 2008-10-20 | 1.87 |
| 2008-10-17 | 1.87 |
| 2008-10-16 | 4.87 |
| 2008-10-15 | 4.87 |
| 2008-10-14 | 1.87 |
| 2008-10-13 | -46.07 |
| 2008-10-10 | 4.87 |
| 2008-10-09 | 4.87 |
| 2008-10-08 | 4.87 |
| 2008-10-06 | 4.87 |
| 2008-10-03 | 4.87 |
| 2008-10-02 | 4.87 |
| 2008-09-30 | 4.87 |
| 2008-09-29 | 4.87 |
| 2008-09-26 | 4.87 |
| 2008-09-25 | 4.87 |
| 2008-09-24 | 4.87 |
| 2008-09-23 | 4.87 |
| 2008-09-22 | 4.87 |
| 2008-09-19 | 4.87 |
| 2008-09-18 | 4.87 |
| 2008-09-17 | 4.87 |
| 2008-09-16 | 13.86 |
| 2008-09-12 | 13.86 |
| 2008-09-11 | 13.86 |
| 2008-09-10 | 13.86 |
| 2008-09-09 | 13.86 |
| 2008-09-08 | 13.86 |
| 2008-09-05 | 13.86 |
| 2008-09-04 | 13.86 |
| 2008-09-03 | 13.86 |
| 2008-09-02 | 13.86 |
| 2008-09-01 | 16.85 |
| 2008-08-29 | 16.85 |
| 2008-08-28 | 16.85 |
| 2008-08-27 | 16.85 |
| 2008-08-26 | -5.62 |
| 2008-08-25 | 22.85 |
| 2008-08-21 | 13.86 |
| 2008-08-20 | -7.12 |
| 2008-08-19 | 28.09 |
| 2008-08-18 | 28.09 |
| 2008-08-15 | 28.09 |
| 2008-08-14 | 28.09 |
| 2008-08-13 | 28.09 |
| 2008-08-12 | 28.09 |
| 2008-08-11 | 28.09 |
| 2008-08-08 | 31.07 |
| 2008-08-07 | 31.07 |
| 2008-08-05 | 28.09 |
| 2008-08-04 | 26.60 |
| 2008-08-01 | 35.54 |
| 2008-07-31 | 37.03 |
| 2008-07-30 | 44.47 |
| 2008-07-29 | 45.96 |
| 2008-07-28 | 48.94 |
| 2008-07-25 | 48.94 |
| 2008-07-24 | 48.94 |
| 2008-07-23 | 48.94 |
| 2008-07-22 | 48.94 |
| 2008-07-21 | 48.94 |
| 2008-07-18 | 48.94 |
| 2008-07-17 | 51.92 |
| 2008-07-16 | 51.92 |
| 2008-07-15 | 51.92 |
| 2008-07-14 | 51.92 |
| 2008-07-11 | 51.92 |
| 2008-07-10 | 51.92 |
| 2008-07-09 | 51.92 |
| 2008-07-08 | 54.90 |
| 2008-07-07 | 54.90 |
| 2008-07-04 | 54.90 |
| 2008-07-03 | 54.90 |
| 2008-07-02 | 54.90 |
| 2008-06-30 | 54.90 |
| 2008-06-27 | 54.90 |
| 2008-06-26 | 54.90 |
| 2008-06-25 | 54.90 |
| 2008-06-24 | 54.90 |
| 2008-06-23 | 54.90 |
| 2008-06-20 | 54.90 |
| 2008-06-19 | 54.90 |
| 2008-06-18 | 54.90 |
| 2008-06-17 | 51.92 |
| 2008-06-16 | 48.94 |
| 2008-06-13 | 48.94 |
| 2008-06-12 | 48.94 |
| 2008-06-11 | 48.94 |
| 2008-06-10 | 48.94 |
| 2008-06-06 | 48.94 |
| 2008-06-05 | 48.94 |
| 2008-06-04 | 48.94 |
| 2008-06-03 | 48.94 |
| 2008-06-02 | 48.94 |
| 2008-05-30 | 48.94 |
| 2008-05-29 | 51.92 |
| 2008-05-28 | 51.92 |
| 2008-05-27 | 51.92 |
| 2008-05-26 | 51.92 |
| 2008-05-23 | 51.92 |
| 2008-05-22 | 51.92 |
| 2008-05-21 | 63.84 |
| 2008-05-20 | 63.84 |
| 2008-05-19 | 48.94 |
| 2008-05-16 | 41.49 |
| 2008-05-15 | 51.92 |
| 2008-05-14 | 48.94 |
| 2008-05-13 | 51.92 |
| 2008-05-09 | 51.92 |
| 2008-05-08 | 51.92 |
| 2008-05-07 | 48.94 |
| 2008-05-06 | 48.94 |
| 2008-05-05 | 54.90 |
| 2008-05-02 | 54.90 |
| 2008-04-30 | 54.90 |
| 2008-04-29 | 37.03 |
| 2008-04-28 | 63.84 |
| 2008-04-25 | 48.94 |
| 2008-04-24 | 48.94 |
| 2008-04-23 | 48.94 |
| 2008-04-22 | 48.94 |
| 2008-04-21 | 48.94 |
| 2008-04-18 | 48.94 |
| 2008-04-17 | 48.94 |
| 2008-04-16 | 48.94 |
| 2008-04-15 | 48.94 |
| 2008-04-14 | 48.94 |
| 2008-04-11 | 48.94 |
| 2008-04-10 | 48.94 |
| 2008-04-09 | 48.94 |
| 2008-04-08 | 51.92 |
| 2008-04-07 | 28.09 |
| 2008-04-03 | 60.86 |
| 2008-04-02 | 54.90 |
| 2008-04-01 | 54.90 |
| 2008-03-31 | 25.11 |
| 2008-03-28 | 48.94 |
| 2008-03-27 | 48.94 |
| 2008-03-26 | 48.94 |
| 2008-03-25 | 48.94 |
| 2008-03-20 | 48.94 |
| 2008-03-19 | 60.86 |
| 2008-03-18 | 54.90 |
| 2008-03-17 | 54.90 |
| 2008-03-14 | 48.94 |
| 2008-03-13 | 60.86 |
| 2008-03-12 | 60.86 |
| 2008-03-11 | 51.92 |
| 2008-03-10 | 48.94 |
| 2008-03-07 | 48.94 |
| 2008-03-06 | 54.90 |
| 2008-03-05 | 54.90 |
| 2008-03-04 | 48.94 |
| 2008-03-03 | 66.81 |
| 2008-02-29 | 66.81 |
| 2008-02-28 | 66.81 |
| 2008-02-27 | 66.81 |
| 2008-02-26 | 63.84 |
| 2008-02-25 | 63.84 |
| 2008-02-22 | 63.84 |
| 2008-02-21 | 69.79 |
| 2008-02-20 | 72.77 |
| 2008-02-19 | 72.77 |
| 2008-02-18 | 72.77 |
| 2008-02-15 | 72.77 |
| 2008-02-14 | 78.73 |
| 2008-02-13 | 78.73 |
| 2008-02-12 | 78.73 |
| 2008-02-11 | 84.69 |
| 2008-02-06 | 78.73 |
| 2008-02-05 | 78.73 |
| 2008-02-04 | 63.84 |
| 2008-02-01 | 63.84 |
| 2008-01-31 | 54.90 |
| 2008-01-30 | 63.84 |
| 2008-01-29 | 63.84 |
| 2008-01-28 | 47.45 |
| 2008-01-25 | 63.84 |
| 2008-01-24 | 63.84 |
| 2008-01-23 | 54.90 |
| 2008-01-22 | 48.94 |
| 2008-01-21 | 69.79 |
| 2008-01-18 | 69.79 |
| 2008-01-17 | 69.79 |
| 2008-01-16 | 69.79 |
| 2008-01-15 | 75.75 |
| 2008-01-14 | 75.75 |
| 2008-01-11 | 75.75 |
| 2008-01-10 | 78.73 |
| 2008-01-09 | 78.73 |
| 2008-01-08 | 75.75 |
| 2008-01-07 | 93.62 |
| 2008-01-04 | 87.67 |
| 2008-01-03 | 75.75 |
| 2008-01-02 | 75.75 |
| 2007-12-31 | 84.69 |
| 2007-12-28 | 66.81 |
| 2007-12-27 | 66.81 |
| 2007-12-24 | 87.67 |
| 2007-12-21 | 87.67 |
| 2007-12-20 | 78.73 |
| 2007-12-19 | 75.75 |
| 2007-12-18 | 84.54 |
| 2007-12-17 | 84.54 |
| 2007-12-14 | 93.33 |
| 2007-12-13 | 99.18 |
| 2007-12-12 | 99.18 |
| 2007-12-11 | 99.18 |
| 2007-12-10 | 99.18 |
| 2007-12-07 | 99.18 |
| 2007-12-06 | 99.18 |
| 2007-12-05 | 99.18 |
| 2007-12-04 | 93.33 |
| 2007-12-03 | 105.04 |
| 2007-11-30 | 113.83 |
| 2007-11-29 | 96.26 |
| 2007-11-28 | 96.26 |
| 2007-11-27 | 90.40 |
| 2007-11-26 | 93.33 |
| 2007-11-23 | 93.33 |
| 2007-11-22 | 93.33 |
| 2007-11-21 | 96.26 |
| 2007-11-20 | 102.11 |
| 2007-11-19 | 102.11 |
| 2007-11-16 | 96.26 |
| 2007-11-15 | 96.26 |
| 2007-11-14 | 105.04 |
| 2007-11-13 | 105.04 |
| 2007-11-12 | 96.26 |
| 2007-11-09 | 99.18 |
| 2007-11-08 | 102.11 |
| 2007-11-07 | 102.11 |
| 2007-11-06 | 102.11 |
| 2007-11-05 | 99.18 |
| 2007-11-02 | 102.11 |
| 2007-11-01 | 105.04 |
| 2007-10-31 | 102.11 |
| 2007-10-30 | 102.11 |
| 2007-10-29 | 96.26 |
| 2007-10-26 | 102.11 |
| 2007-10-25 | 102.11 |
| 2007-10-24 | 105.04 |
| 2007-10-23 | 102.11 |
| 2007-10-22 | 105.04 |
| 2007-10-18 | 102.11 |
| 2007-10-17 | 107.97 |
| 2007-10-16 | 105.04 |
| 2007-10-15 | 105.04 |
| 2007-10-12 | 105.04 |
| 2007-10-11 | 107.97 |
| 2007-10-10 | 105.04 |
| 2007-10-09 | 102.11 |
| 2007-10-08 | 93.33 |
| 2007-10-05 | 107.97 |
| 2007-10-04 | 102.11 |
| 2007-10-03 | 93.33 |
| 2007-10-02 | 90.40 |
| 2007-09-28 | 99.18 |
| 2007-09-27 | 90.40 |
| 2007-09-25 | 96.26 |
| 2007-09-24 | 90.40 |
| 2007-09-21 | 102.11 |
| 2007-09-20 | 105.04 |
| 2007-09-19 | 99.18 |
| 2007-09-18 | 105.04 |
| 2007-09-17 | 105.04 |
| 2007-09-14 | 105.04 |
| 2007-09-13 | 105.04 |
| 2007-09-12 | 105.04 |
| 2007-09-11 | 107.97 |
| 2007-09-10 | 105.04 |
| 2007-09-07 | 99.18 |
| 2007-09-06 | 96.26 |
| 2007-09-05 | 78.68 |
| 2007-09-04 | 84.54 |
| 2007-09-03 | 87.47 |
| 2007-08-31 | 87.47 |
| 2007-08-30 | 81.61 |
| 2007-08-29 | 84.54 |
| 2007-08-28 | 90.40 |
| 2007-08-27 | 96.26 |
| 2007-08-24 | 90.40 |
| 2007-08-23 | 84.54 |
| 2007-08-22 | 77.22 |
| 2007-08-21 | 71.50 |
| 2007-08-20 | 54.35 |
| 2007-08-17 | 48.63 |
| 2007-08-16 | 45.77 |
| 2007-08-15 | 57.21 |
| 2007-08-14 | 74.36 |
| 2007-08-13 | 68.64 |
| 2007-08-10 | 77.22 |
| 2007-08-09 | 74.36 |
| 2007-08-08 | 94.37 |
| 2007-08-07 | 51.49 |
| 2007-08-06 | 65.78 |
| 2007-08-03 | 82.93 |
| 2007-08-02 | 85.79 |
| 2007-08-01 | 97.22 |
| 2007-07-31 | 114.37 |
| 2007-07-30 | 105.80 |
| 2007-07-27 | 128.67 |
| 2007-07-26 | 140.10 |
| 2007-07-25 | 134.38 |
| 2007-07-24 | 140.10 |
| 2007-07-23 | 128.67 |
| 2007-07-20 | 125.81 |
| 2007-07-19 | 128.67 |
| 2007-07-18 | 117.23 |
| 2007-07-17 | 111.52 |
| 2007-07-16 | 120.09 |
| 2007-07-13 | 100.08 |
| 2007-07-12 | 85.79 |
| 2007-07-11 | 82.93 |
| 2007-07-10 | 82.93 |
| 2007-07-09 | 82.93 |
| 2007-07-06 | 82.93 |
| 2007-07-05 | 85.79 |
| 2007-07-04 | 82.93 |
| 2007-07-03 | 82.93 |
| 2007-06-29 | 82.93 |
| 2007-06-28 | 97.22 |
| 2007-06-27 | 91.51 |
| 2007-06-26 | 91.51 |
| 2007-06-25 | 91.51 |
| 2007-06-22 | 94.37 |
| 2007-06-21 | 100.08 |
| 2007-06-20 | 88.65 |
| 2007-06-18 | 85.79 |
| 2007-06-15 | 100.08 |
| 2007-06-14 | 108.66 |
| 2007-06-13 | 111.52 |
| 2007-06-12 | 120.09 |
| 2007-06-11 | 122.95 |
| 2007-06-08 | 102.94 |
| 2007-06-07 | 88.65 |
| 2007-06-06 | 80.07 |
| 2007-06-05 | 82.93 |
| 2007-06-04 | 82.93 |
| 2007-06-01 | 82.93 |
| 2007-05-31 | 77.22 |
| 2007-05-30 | 77.22 |
| 2007-05-29 | 74.36 |
| 2007-05-28 | 77.22 |
| 2007-05-25 | 71.50 |
| 2007-05-23 | 80.07 |
| 2007-05-22 | 88.65 |
| 2007-05-21 | 80.07 |
| 2007-05-18 | 111.52 |
| 2007-05-17 | 42.92 |
| 2007-05-16 | 40.06 |
| 2007-05-15 | 37.20 |
| 2007-05-14 | 37.20 |
| 2007-05-11 | 38.63 |
| 2007-05-10 | 37.20 |
| 2007-05-09 | 37.20 |
| 2007-05-08 | 40.06 |
| 2007-05-07 | 37.20 |
| 2007-05-04 | 37.20 |
| 2007-05-03 | 40.06 |
| 2007-05-02 | 40.06 |
| 2007-04-30 | 37.20 |
| 2007-04-27 | 37.20 |
| 2007-04-26 | 38.63 |
| 2007-04-25 | 40.06 |
| 2007-04-24 | 35.77 |
| 2007-04-23 | 37.20 |
| 2007-04-20 | 37.20 |
| 2007-04-19 | 37.20 |
| 2007-04-18 | 35.77 |
| 2007-04-17 | 35.77 |
| 2007-04-16 | 35.77 |
| 2007-04-13 | 37.20 |
| 2007-04-12 | 34.34 |
| 2007-04-11 | 40.06 |
| 2007-04-10 | 40.06 |
| 2007-04-04 | 34.34 |
| 2007-04-03 | 38.63 |
| 2007-04-02 | 40.06 |
| 2007-03-30 | 40.06 |
| 2007-03-29 | 38.63 |
| 2007-03-28 | 38.63 |
| 2007-03-27 | 41.49 |
| 2007-03-26 | 41.49 |
| 2007-03-23 | 41.49 |
| 2007-03-22 | 37.20 |
| 2007-03-21 | 40.06 |
| 2007-03-20 | 38.63 |
| 2007-03-19 | 38.63 |
| 2007-03-16 | 38.63 |
| 2007-03-15 | 38.63 |
| 2007-03-14 | 40.06 |
| 2007-03-13 | 40.06 |
| 2007-03-12 | 41.49 |
| 2007-03-09 | 41.49 |
| 2007-03-08 | 38.63 |
| 2007-03-07 | 37.20 |
| 2007-03-06 | 41.49 |
| 2007-03-05 | 40.06 |
| 2007-03-02 | 45.77 |
| 2007-03-01 | 45.77 |
| 2007-02-28 | 37.20 |
| 2007-02-27 | 34.34 |
| 2007-02-26 | 40.06 |
| 2007-02-23 | 34.34 |
| 2007-02-22 | 34.34 |
| 2007-02-21 | 38.63 |
| 2007-02-16 | 37.20 |
| 2007-02-15 | 40.06 |
| 2007-02-14 | 38.63 |
| 2007-02-13 | 32.91 |
| 2007-02-12 | 40.06 |
| 2007-02-09 | 40.06 |
| 2007-02-08 | 38.63 |
| 2007-02-07 | 41.49 |
| 2007-02-06 | 48.63 |
| 2007-02-05 | 54.35 |
| 2007-02-02 | 51.49 |
| 2007-02-01 | 48.63 |
| 2007-01-31 | 38.63 |
| 2007-01-30 | 37.20 |
| 2007-01-29 | 38.63 |
| 2007-01-26 | 38.63 |
| 2007-01-25 | 35.77 |
| 2007-01-24 | 34.34 |
| 2007-01-23 | 34.34 |
| 2007-01-22 | 28.62 |
| 2007-01-19 | 28.62 |
| 2007-01-18 | 25.77 |
| 2007-01-17 | 24.34 |
| 2007-01-16 | 37.20 |
| 2007-01-15 | 37.20 |
| 2007-01-12 | 40.06 |
| 2007-01-11 | 28.62 |
| 2007-01-10 | 25.77 |
| 2007-01-09 | 30.05 |
| 2007-01-08 | 30.05 |
| 2007-01-05 | 31.48 |
| 2007-01-04 | 31.48 |
| 2007-01-03 | 27.20 |
| 2007-01-02 | 27.20 |
| 2006-12-29 | 22.91 |
| 2006-12-28 | 34.34 |
| 2006-12-27 | 34.34 |
| 2006-12-22 | 34.34 |
| 2006-12-21 | 34.34 |
| 2006-12-20 | 34.34 |
| 2006-12-19 | 34.34 |
| 2006-12-18 | 42.92 |
| 2006-12-15 | 34.34 |
| 2006-12-14 | 42.74 |
| 2006-12-13 | 28.74 |
| 2006-12-12 | 28.74 |
| 2006-12-11 | 45.54 |
| 2006-12-08 | 35.74 |
| 2006-12-07 | 31.54 |
| 2006-12-06 | 34.34 |
| 2006-12-05 | 23.15 |
| 2006-12-04 | 38.54 |
| 2006-12-01 | 38.54 |
| 2006-11-30 | 38.54 |
| 2006-11-29 | 39.94 |
| 2006-11-28 | 31.54 |
| 2006-11-27 | 31.54 |
| 2006-11-24 | 32.94 |
| 2006-11-23 | 37.14 |
| 2006-11-22 | 45.54 |
| 2006-11-21 | 30.14 |
| 2006-11-20 | 31.54 |
| 2006-11-17 | 31.54 |
| 2006-11-16 | 27.34 |
| 2006-11-15 | 32.94 |
| 2006-11-14 | 34.34 |
| 2006-11-13 | 35.74 |
| 2006-11-10 | 38.54 |
| 2006-11-09 | 38.54 |
| 2006-11-08 | 38.54 |
| 2006-11-07 | 38.54 |
| 2006-11-06 | 39.94 |
| 2006-11-03 | 35.74 |
| 2006-11-02 | 35.74 |
| 2006-11-01 | 38.54 |
| 2006-10-31 | 32.94 |
| 2006-10-27 | 38.54 |
| 2006-10-26 | 38.54 |
| 2006-10-25 | 37.14 |
| 2006-10-24 | 31.54 |
| 2006-10-23 | 31.54 |
| 2006-10-20 | 31.54 |
| 2006-10-19 | 37.14 |
| 2006-10-18 | 37.14 |
| 2006-10-17 | 37.14 |
| 2006-10-16 | 37.14 |
| 2006-10-13 | 31.54 |
| 2006-10-12 | 37.14 |
| 2006-10-11 | 39.94 |
| 2006-10-10 | 34.34 |
| 2006-10-09 | 30.14 |
| 2006-10-06 | 34.34 |
| 2006-10-05 | 35.74 |
| 2006-10-04 | 34.34 |
| 2006-10-03 | 37.14 |
| 2006-09-29 | 37.14 |
| 2006-09-28 | 34.34 |
| 2006-09-27 | 35.74 |
| 2006-09-26 | 35.74 |
| 2006-09-25 | 37.14 |
| 2006-09-22 | 37.14 |
| 2006-09-21 | 37.14 |
| 2006-09-20 | 32.94 |
| 2006-09-19 | 37.14 |
| 2006-09-18 | 37.14 |
| 2006-09-15 | 34.34 |
| 2006-09-14 | 35.74 |
| 2006-09-13 | 34.34 |
| 2006-09-12 | 34.34 |
| 2006-09-11 | 37.14 |
| 2006-09-08 | 34.34 |
| 2006-09-07 | 32.94 |
| 2006-09-06 | 32.94 |
| 2006-09-05 | 32.94 |
| 2006-09-04 | 28.74 |
| 2006-09-01 | 30.14 |
| 2006-08-31 | 23.15 |
| 2006-08-30 | 28.74 |
| 2006-08-29 | 28.74 |
| 2006-08-28 | 28.74 |
| 2006-08-25 | 28.74 |
| 2006-08-24 | 28.74 |
| 2006-08-23 | 27.34 |
| 2006-08-22 | 27.34 |
| 2006-08-21 | 27.34 |
| 2006-08-18 | 27.34 |
| 2006-08-17 | 25.97 |
| 2006-08-16 | 25.97 |
| 2006-08-15 | 23.24 |
| 2006-08-14 | 20.50 |
| 2006-08-11 | 28.71 |
| 2006-08-10 | 23.24 |
| 2006-08-09 | 23.24 |
| 2006-08-08 | 31.45 |
| 2006-08-07 | 28.71 |
| 2006-08-04 | 28.71 |
| 2006-08-03 | 31.45 |
| 2006-08-02 | 31.45 |
| 2006-08-01 | 34.19 |
| 2006-07-31 | 34.19 |
| 2006-07-28 | 34.19 |
| 2006-07-27 | 25.97 |
| 2006-07-26 | 27.34 |
| 2006-07-25 | 27.34 |
| 2006-07-24 | 19.13 |
| 2006-07-21 | 28.71 |
| 2006-07-20 | 31.45 |
| 2006-07-19 | 31.45 |
| 2006-07-18 | 32.82 |
| 2006-07-17 | 34.19 |
| 2006-07-14 | 34.19 |
| 2006-07-13 | 31.45 |
| 2006-07-12 | 31.45 |
| 2006-07-11 | 31.45 |
| 2006-07-10 | 31.45 |
| 2006-07-07 | 31.45 |
| 2006-07-06 | 31.45 |
| 2006-07-05 | 31.45 |
| 2006-07-04 | 31.45 |
| 2006-07-03 | 31.45 |
| 2006-06-30 | 31.45 |
| 2006-06-29 | 19.13 |
| 2006-06-28 | 23.24 |
| 2006-06-27 | 17.76 |
| 2006-06-26 | 23.24 |
| 2006-06-23 | 19.13 |
| 2006-06-22 | 32.82 |
| 2006-06-21 | 34.19 |
| 2006-06-20 | 28.71 |
| 2006-06-19 | 24.61 |
| 2006-06-16 | 24.61 |
| 2006-06-15 | 12.28 |
| 2006-06-14 | 31.45 |
| 2006-06-13 | 32.82 |
| 2006-06-12 | 31.45 |
| 2006-06-09 | 32.82 |
| 2006-06-08 | 34.19 |
| 2006-06-07 | 34.19 |
| 2006-06-06 | 34.19 |
| 2006-06-05 | 34.19 |
| 2006-06-02 | 34.19 |
| 2006-06-01 | 34.19 |
| 2006-05-30 | 34.19 |
| 2006-05-29 | 28.71 |
| 2006-05-26 | 34.19 |
| 2006-05-25 | 34.19 |
| 2006-05-24 | 36.93 |
| 2006-05-23 | 36.93 |
| 2006-05-22 | 36.93 |
| 2006-05-19 | 39.67 |
| 2006-05-18 | 36.93 |
| 2006-05-17 | 42.41 |
| 2006-05-16 | 39.67 |
| 2006-05-15 | 36.93 |
| 2006-05-12 | 39.67 |
| 2006-05-11 | 39.67 |
| 2006-05-10 | 36.93 |
| 2006-05-09 | 39.67 |
| 2006-05-08 | 39.67 |
| 2006-05-04 | 42.41 |
| 2006-05-03 | 42.41 |
| 2006-05-02 | 45.14 |
| 2006-04-28 | 42.41 |
| 2006-04-27 | 45.14 |
| 2006-04-26 | 45.14 |
| 2006-04-25 | 45.14 |
| 2006-04-24 | 47.88 |
| 2006-04-21 | 47.88 |
| 2006-04-20 | 39.67 |
| 2006-04-19 | 39.67 |
| 2006-04-18 | 42.41 |
| 2006-04-13 | 42.41 |
| 2006-04-12 | 39.67 |
| 2006-04-11 | 39.67 |
| 2006-04-10 | 39.67 |
| 2006-04-07 | 42.41 |
| 2006-04-06 | 42.41 |
| 2006-04-04 | 42.41 |
| 2006-04-03 | 42.41 |
| 2006-03-31 | 36.93 |
| 2006-03-30 | 45.14 |
| 2006-03-29 | 45.14 |
| 2006-03-28 | 42.41 |
| 2006-03-27 | 42.41 |
| 2006-03-24 | 42.41 |
| 2006-03-23 | 42.41 |
| 2006-03-22 | 45.14 |
| 2006-03-21 | 47.88 |
| 2006-03-20 | 39.67 |
| 2006-03-17 | 36.93 |
| 2006-03-16 | 39.67 |
| 2006-03-15 | 36.93 |
| 2006-03-14 | 36.93 |
| 2006-03-13 | 36.93 |
| 2006-03-10 | 36.93 |
| 2006-03-09 | 36.93 |
| 2006-03-08 | 39.67 |
| 2006-03-07 | 39.67 |
| 2006-03-06 | 39.67 |
| 2006-03-03 | 42.41 |
| 2006-03-02 | 36.93 |
| 2006-03-01 | 36.93 |
| 2006-02-28 | 34.19 |
| 2006-02-27 | 36.93 |
| 2006-02-24 | 34.19 |
| 2006-02-23 | 36.93 |
| 2006-02-22 | 36.93 |
| 2006-02-21 | 36.93 |
| 2006-02-20 | 39.67 |
| 2006-02-17 | 36.93 |
| 2006-02-16 | 36.93 |
| 2006-02-15 | 35.56 |
| 2006-02-14 | 35.56 |
| 2006-02-13 | 34.19 |
| 2006-02-10 | 34.19 |
| 2006-02-09 | 36.93 |
| 2006-02-08 | 31.45 |
| 2006-02-07 | 31.45 |
| 2006-02-06 | 31.45 |
| 2006-02-03 | 28.71 |
| 2006-02-02 | 28.71 |
| 2006-02-01 | 28.71 |
| 2006-01-27 | 34.19 |
| 2006-01-26 | 31.45 |
| 2006-01-25 | 31.45 |
| 2006-01-24 | 31.45 |
| 2006-01-23 | 31.45 |
| 2006-01-20 | 31.45 |
| 2006-01-19 | 32.82 |
| 2006-01-18 | 32.82 |
| 2006-01-17 | 28.71 |
| 2006-01-16 | 28.71 |
| 2006-01-13 | 28.71 |
| 2006-01-12 | 28.71 |
| 2006-01-11 | 30.08 |
| 2006-01-10 | 30.08 |
| 2006-01-09 | 27.34 |
| 2006-01-06 | 27.34 |
| 2006-01-05 | 28.71 |
| 2006-01-04 | 28.71 |
| 2006-01-03 | 28.71 |
| 2005-12-30 | 28.71 |
| 2005-12-29 | 28.71 |
| 2005-12-28 | 28.71 |
| 2005-12-23 | 25.97 |
| 2005-12-22 | 20.50 |
| 2005-12-21 | 19.13 |
| 2005-12-20 | 20.50 |
| 2005-12-19 | 19.13 |
| 2005-12-16 | 17.79 |
| 2005-12-15 | 17.79 |
| 2005-12-14 | 17.79 |
| 2005-12-13 | 17.79 |
| 2005-12-12 | 17.79 |
| 2005-12-09 | 23.14 |
| 2005-12-08 | 23.14 |
| 2005-12-07 | 28.50 |
| 2005-12-06 | 25.82 |
| 2005-12-05 | 33.85 |
| 2005-12-02 | 33.85 |
| 2005-12-01 | 33.85 |
| 2005-11-30 | 33.85 |
| 2005-11-29 | 33.85 |
| 2005-11-28 | 31.17 |
| 2005-11-25 | 36.53 |
| 2005-11-24 | 25.82 |
| 2005-11-23 | 25.82 |
| 2005-11-22 | 25.82 |
| 2005-11-21 | 31.17 |
| 2005-11-18 | 31.17 |
| 2005-11-17 | 29.84 |
| 2005-11-16 | 29.84 |
| 2005-11-15 | 29.84 |
| 2005-11-14 | 29.84 |
| 2005-11-11 | 31.17 |
| 2005-11-10 | 31.17 |
| 2005-11-09 | 31.17 |
| 2005-11-08 | 31.17 |
| 2005-11-07 | 31.17 |
| 2005-11-04 | 31.17 |
| 2005-11-03 | 23.14 |
| 2005-11-02 | 24.48 |
| 2005-11-01 | 23.14 |
| 2005-10-31 | 23.14 |
| 2005-10-28 | 23.14 |
| 2005-10-27 | 32.51 |
| 2005-10-26 | 33.85 |
| 2005-10-25 | 33.85 |
| 2005-10-24 | 33.85 |
| 2005-10-21 | 33.85 |
| 2005-10-20 | 33.85 |
| 2005-10-19 | 36.53 |
| 2005-10-18 | 36.53 |
| 2005-10-17 | 36.53 |
| 2005-10-14 | 36.53 |
| 2005-10-13 | 36.53 |
| 2005-10-12 | 39.21 |
| 2005-10-10 | 36.53 |
| 2005-10-07 | 36.53 |
| 2005-10-06 | 32.51 |
| 2005-10-05 | 32.51 |
| 2005-10-04 | 28.50 |
| 2005-10-03 | 33.85 |
| 2005-09-30 | 25.82 |
| 2005-09-29 | 28.50 |
| 2005-09-28 | 28.50 |
| 2005-09-27 | 27.16 |
| 2005-09-26 | 25.82 |
| 2005-09-23 | 25.82 |
| 2005-09-22 | 25.82 |
| 2005-09-21 | 27.16 |
| 2005-09-20 | 28.50 |
| 2005-09-16 | 27.16 |
| 2005-09-15 | 27.16 |
| 2005-09-14 | 27.16 |
| 2005-09-13 | 28.50 |
| 2005-09-12 | 28.50 |
| 2005-09-09 | 28.50 |
| 2005-09-08 | 25.82 |
| 2005-09-07 | 24.48 |
| 2005-09-06 | 24.48 |
| 2005-09-05 | 28.50 |
| 2005-09-02 | 28.50 |
| 2005-09-01 | 28.50 |
| 2005-08-31 | 24.48 |
| 2005-08-30 | 31.17 |
| 2005-08-29 | 31.17 |
| 2005-08-26 | 33.85 |
| 2005-08-25 | 31.17 |
| 2005-08-24 | 33.85 |
| 2005-08-23 | 33.85 |
| 2005-08-22 | 33.85 |
| 2005-08-19 | 41.88 |
| 2005-08-18 | 41.88 |
| 2005-08-17 | 41.88 |
| 2005-08-16 | 36.53 |
| 2005-08-15 | 36.53 |
| 2005-08-12 | 39.21 |
| 2005-08-11 | 41.88 |
| 2005-08-10 | 41.88 |
| 2005-08-09 | 41.88 |
| 2005-08-08 | 39.30 |
| 2005-08-05 | 41.88 |
| 2005-08-04 | 39.30 |
| 2005-08-03 | 41.88 |
| 2005-08-02 | 41.88 |
| 2005-08-01 | 41.88 |
| 2005-07-29 | 49.62 |
| 2005-07-28 | 44.46 |
| 2005-07-27 | 49.62 |
| 2005-07-26 | 49.62 |
| 2005-07-25 | 49.62 |
| 2005-07-22 | 41.88 |
| 2005-07-21 | 41.88 |
| 2005-07-20 | 41.88 |
| 2005-07-19 | 41.88 |
| 2005-07-18 | 44.46 |
| 2005-07-15 | 44.46 |
| 2005-07-14 | 47.04 |
| 2005-07-13 | 54.78 |
| 2005-07-12 | 52.20 |
| 2005-07-11 | 47.04 |
| 2005-07-08 | 52.20 |
| 2005-07-07 | 49.62 |
| 2005-07-06 | 49.62 |
| 2005-07-05 | 54.78 |
| 2005-07-04 | 65.10 |
| 2005-06-30 | 57.36 |
| 2005-06-29 | 47.04 |
| 2005-06-28 | 41.88 |
| 2005-06-27 | 41.88 |
| 2005-06-24 | 47.04 |
| 2005-06-23 | 44.46 |
| 2005-06-22 | 44.46 |
| 2005-06-21 | 41.88 |
| 2005-06-20 | 41.88 |
| 2005-06-17 | 41.88 |
| 2005-06-16 | 44.46 |
| 2005-06-15 | 44.46 |
| 2005-06-14 | 39.30 |
| 2005-06-13 | 36.72 |
| 2005-06-10 | 41.88 |
| 2005-06-09 | 39.30 |
| 2005-06-08 | 41.88 |
| 2005-06-07 | 39.30 |
| 2005-06-06 | 41.88 |
| 2005-06-03 | 41.88 |
| 2005-06-02 | 39.30 |
| 2005-06-01 | 36.72 |
| 2005-05-31 | 41.88 |
| 2005-05-30 | 41.88 |
| 2005-05-27 | 41.88 |
| 2005-05-26 | 39.30 |
| 2005-05-25 | 39.30 |
| 2005-05-24 | 41.88 |
| 2005-05-23 | 39.30 |
| 2005-05-20 | 39.30 |
| 2005-05-19 | 41.88 |
| 2005-05-18 | 41.88 |
| 2005-05-17 | 41.88 |
| 2005-05-13 | 41.88 |
| 2005-05-12 | 41.88 |
| 2005-05-11 | 44.46 |
| 2005-05-10 | 44.46 |
| 2005-05-09 | 44.46 |
| 2005-05-06 | 47.04 |
| 2005-05-05 | 52.20 |
| 2005-05-04 | 44.46 |
| 2005-05-03 | 44.46 |
| 2005-04-29 | 39.30 |
| 2005-04-28 | 44.46 |
| 2005-04-27 | 44.46 |
| 2005-04-26 | 47.04 |
| 2005-04-25 | 41.88 |
| 2005-04-22 | 41.88 |
| 2005-04-21 | 39.30 |
| 2005-04-20 | 41.88 |
| 2005-04-19 | 52.20 |
| 2005-04-18 | 47.04 |
| 2005-04-15 | 59.94 |
| 2005-04-14 | 65.10 |
| 2005-04-13 | 72.84 |
| 2005-04-12 | 75.42 |
| 2005-04-11 | 78.00 |
| 2005-04-08 | 75.42 |
| 2005-04-07 | 85.74 |
| 2005-04-06 | 85.74 |
| 2005-04-04 | 88.32 |
| 2005-04-01 | 90.90 |
| 2005-03-31 | 88.32 |
| 2005-03-30 | 75.42 |
| 2005-03-29 | 75.42 |
| 2005-03-24 | 75.42 |
| 2005-03-23 | 72.84 |
| 2005-03-22 | 83.16 |
| 2005-03-21 | 90.90 |
| 2005-03-18 | 98.64 |
| 2005-03-17 | 88.32 |
| 2005-03-16 | 93.48 |
| 2005-03-15 | 78.00 |
| 2005-03-14 | 80.58 |
| 2005-03-11 | 70.26 |
| 2005-03-10 | 72.84 |
| 2005-03-09 | 70.26 |
| 2005-03-08 | 78.00 |
| 2005-03-07 | 67.68 |
| 2005-03-04 | 62.52 |
| 2005-03-03 | 57.36 |
| 2005-03-02 | 54.78 |
| 2005-03-01 | 59.94 |
| 2005-02-28 | 41.88 |
| 2005-02-25 | 36.72 |
| 2005-02-24 | 36.72 |
| 2005-02-23 | 39.30 |
| 2005-02-22 | 39.30 |
| 2005-02-21 | 44.46 |
| 2005-02-18 | 41.88 |
| 2005-02-17 | 34.14 |
| 2005-02-16 | 36.72 |
| 2005-02-15 | 31.56 |
| 2005-02-14 | 36.72 |
| 2005-02-08 | 31.56 |
| 2005-02-07 | 31.56 |
| 2005-02-04 | 34.14 |
| 2005-02-03 | 34.14 |
| 2005-02-02 | 34.14 |
| 2005-02-01 | 36.72 |
| 2005-01-31 | 36.72 |
| 2005-01-28 | 36.72 |
| 2005-01-27 | 36.72 |
| 2005-01-26 | 36.72 |
| 2005-01-25 | 39.30 |
| 2005-01-24 | 25.12 |
| 2005-01-21 | 25.12 |
| 2005-01-20 | 25.12 |
| 2005-01-19 | 23.83 |
| 2005-01-18 | 23.83 |
| 2005-01-17 | 23.83 |
| 2005-01-14 | 21.25 |
| 2005-01-13 | 21.25 |
| 2005-01-12 | 25.03 |
| 2005-01-11 | 21.25 |
| 2005-01-10 | 21.25 |
| 2005-01-07 | 19.98 |
| 2005-01-06 | 25.03 |
| 2005-01-05 | 19.98 |
| 2005-01-04 | 18.72 |
| 2005-01-03 | 18.72 |
| 2004-12-31 | 18.72 |
| 2004-12-30 | 18.72 |
| 2004-12-29 | 18.72 |
| 2004-12-28 | 19.98 |
| 2004-12-24 | 18.72 |
| 2004-12-23 | 14.93 |
| 2004-12-22 | 16.19 |
| 2004-12-21 | 13.67 |
| 2004-12-20 | 18.72 |
| 2004-12-17 | 18.72 |
| 2004-12-16 | 13.67 |
| 2004-12-15 | 13.67 |
| 2004-12-14 | 13.67 |
| 2004-12-13 | 13.67 |
| 2004-12-10 | 13.67 |
| 2004-12-09 | 12.40 |
| 2004-12-08 | 11.14 |
| 2004-12-07 | 11.14 |
| 2004-12-06 | 14.93 |
| 2004-12-03 | 14.93 |
| 2004-12-02 | 12.40 |
| 2004-12-01 | 12.40 |
| 2004-11-30 | 14.93 |
| 2004-11-29 | 13.67 |
| 2004-11-26 | 18.72 |
| 2004-11-25 | 17.46 |
| 2004-11-24 | 13.67 |
| 2004-11-23 | 14.93 |
| 2004-11-22 | 13.67 |
| 2004-11-19 | 16.19 |
| 2004-11-18 | 17.46 |
| 2004-11-17 | 13.67 |
| 2004-11-16 | 14.93 |
| 2004-11-15 | 19.98 |
| 2004-11-12 | 19.98 |
| 2004-11-11 | 17.46 |
| 2004-11-10 | 19.98 |
| 2004-11-09 | 19.98 |
| 2004-11-08 | 16.19 |
| 2004-11-05 | 13.67 |
| 2004-11-04 | 11.14 |
| 2004-11-03 | 13.67 |
| 2004-11-02 | 16.19 |
| 2004-11-01 | 12.40 |
| 2004-10-29 | 12.40 |
| 2004-10-28 | 12.40 |
| 2004-10-27 | 12.40 |
| 2004-10-26 | 12.40 |
| 2004-10-25 | 12.40 |
| 2004-10-21 | 11.14 |
| 2004-10-20 | 8.62 |
| 2004-10-19 | 8.62 |
| 2004-10-18 | 11.14 |
| 2004-10-15 | 11.14 |
| 2004-10-14 | 11.14 |
| 2004-10-13 | 13.67 |
| 2004-10-12 | 13.67 |
| 2004-10-11 | 13.67 |
| 2004-10-08 | 13.67 |
| 2004-10-07 | 13.67 |
| 2004-10-06 | 13.67 |
| 2004-10-05 | 13.67 |
| 2004-10-04 | 13.67 |
| 2004-09-30 | 13.67 |
| 2004-09-28 | 16.19 |
| 2004-09-27 | 17.46 |
| 2004-09-24 | 13.67 |
| 2004-09-23 | 13.67 |
| 2004-09-22 | 16.19 |
| 2004-09-21 | 14.93 |
| 2004-09-20 | 14.93 |
| 2004-09-17 | 14.93 |
| 2004-09-16 | 13.67 |
| 2004-09-15 | 17.46 |
| 2004-09-14 | 13.67 |
| 2004-09-13 | 13.67 |
| 2004-09-10 | 13.67 |
| 2004-09-09 | 14.93 |
| 2004-09-08 | 17.46 |
| 2004-09-07 | 13.67 |
| 2004-09-06 | 14.93 |
| 2004-09-03 | 14.93 |
| 2004-09-02 | 17.46 |
| 2004-09-01 | 14.93 |
| 2004-08-31 | 14.93 |
| 2004-08-30 | 13.67 |
| 2004-08-27 | 12.40 |
| 2004-08-26 | 16.19 |
| 2004-08-25 | 13.67 |
| 2004-08-24 | 13.67 |
| 2004-08-23 | 18.21 |
| 2004-08-20 | 8.36 |
| 2004-08-19 | 10.83 |
| 2004-08-18 | 8.36 |
| 2004-08-17 | 8.36 |
| 2004-08-16 | 8.36 |
| 2004-08-13 | 7.13 |
| 2004-08-12 | 7.13 |
| 2004-08-11 | 7.13 |
| 2004-08-10 | 8.34 |
| 2004-08-09 | 8.34 |
| 2004-08-06 | 8.34 |
| 2004-08-05 | 8.34 |
| 2004-08-04 | 8.34 |
| 2004-08-03 | 8.34 |
| 2004-08-02 | 8.34 |
| 2004-07-30 | 8.34 |
| 2004-07-29 | 8.34 |
| 2004-07-28 | 9.54 |
| 2004-07-27 | 8.34 |
| 2004-07-26 | 10.74 |
| 2004-07-23 | 8.34 |
| 2004-07-22 | 7.13 |
| 2004-07-21 | 7.13 |
| 2004-07-20 | 7.13 |
| 2004-07-19 | 5.93 |
| 2004-07-16 | 11.95 |
| 2004-07-15 | 11.95 |
| 2004-07-14 | 7.13 |
| 2004-07-13 | 8.34 |
| 2004-07-12 | 8.34 |
| 2004-07-09 | 8.34 |
| 2004-07-08 | 8.34 |
| 2004-07-07 | 7.13 |
| 2004-07-06 | 8.34 |
| 2004-07-05 | 8.34 |
| 2004-07-02 | 8.34 |
| 2004-06-30 | 8.34 |
| 2004-06-29 | 9.54 |
| 2004-06-28 | 14.35 |
| 2004-06-25 | 17.97 |
| 2004-06-24 | 32.41 |
| 2004-06-23 | 32.41 |
| 2004-06-21 | 32.41 |
| 2004-06-18 | 32.41 |
| 2004-06-17 | 32.41 |
| 2004-06-16 | 32.41 |
| 2004-06-15 | 32.41 |
| 2004-06-14 | 32.41 |
| 2004-06-11 | 32.41 |
| 2004-06-10 | 32.41 |
| 2004-06-09 | 32.41 |
| 2004-06-08 | 32.41 |
| 2004-06-07 | 30.00 |
| 2004-06-04 | 27.60 |
| 2004-06-03 | 27.60 |
| 2004-06-02 | 30.00 |
| 2004-06-01 | 30.00 |
| 2004-05-31 | 30.00 |
| 2004-05-28 | 30.00 |
| 2004-05-27 | 30.00 |
| 2004-05-25 | 30.00 |
| 2004-05-24 | 32.41 |
| 2004-05-21 | 25.19 |
| 2004-05-20 | 20.37 |
| 2004-05-19 | 20.37 |
| 2004-05-18 | 17.97 |
| 2004-05-17 | 14.35 |
| 2004-05-14 | 30.00 |
| 2004-05-13 | 22.78 |
| 2004-05-12 | 27.60 |
| 2004-05-11 | 25.19 |
| 2004-05-10 | 25.19 |
| 2004-05-07 | 22.78 |
| 2004-05-06 | 30.00 |
| 2004-05-05 | 27.60 |
| 2004-05-04 | 32.41 |
| 2004-05-03 | 27.60 |
| 2004-04-30 | 25.19 |
| 2004-04-29 | 42.04 |
| 2004-04-28 | 44.45 |
| 2004-04-27 | 44.45 |
| 2004-04-26 | 44.45 |
| 2004-04-23 | 44.45 |
| 2004-04-22 | 46.85 |
| 2004-04-21 | 44.45 |
| 2004-04-20 | 49.26 |
| 2004-04-19 | 54.08 |
| 2004-04-16 | 51.67 |
| 2004-04-15 | 51.67 |
| 2004-04-14 | 51.67 |
| 2004-04-13 | 56.48 |
| 2004-04-08 | 51.67 |
| 2004-04-07 | 46.85 |
| 2004-04-06 | 51.67 |
| 2004-04-02 | 46.85 |
| 2004-04-01 | 49.26 |
| 2004-03-31 | 49.26 |
| 2004-03-30 | 54.08 |
| 2004-03-29 | 49.26 |
| 2004-03-26 | 46.85 |
| 2004-03-25 | 54.08 |
| 2004-03-24 | 54.08 |
| 2004-03-23 | 54.08 |
| 2004-03-22 | 49.26 |
| 2004-03-19 | 46.85 |
| 2004-03-18 | 46.85 |
| 2004-03-17 | 49.26 |
| 2004-03-16 | 46.85 |
| 2004-03-15 | 44.45 |
| 2004-03-12 | 42.04 |
| 2004-03-11 | 42.04 |
| 2004-03-10 | 44.45 |
| 2004-03-09 | 51.67 |
| 2004-03-08 | 51.67 |
| 2004-03-05 | 54.08 |
| 2004-03-04 | 54.08 |
| 2004-03-03 | 51.67 |
| 2004-03-02 | 51.67 |
| 2004-03-01 | 56.48 |
| 2004-02-27 | 56.48 |
| 2004-02-26 | 61.30 |
| 2004-02-25 | 56.48 |
| 2004-02-24 | 56.48 |
| 2004-02-23 | 66.11 |
| 2004-02-20 | 63.71 |
| 2004-02-19 | 66.11 |
| 2004-02-18 | 68.52 |
| 2004-02-17 | 70.93 |
| 2004-02-16 | 68.52 |
| 2004-02-13 | 70.93 |
| 2004-02-12 | 80.56 |
| 2004-02-11 | 80.56 |
| 2004-02-10 | 70.93 |
| 2004-02-09 | 73.34 |
| 2004-02-06 | 44.45 |
| 2004-02-05 | 46.85 |
| 2004-02-04 | 49.26 |
| 2004-02-03 | 46.85 |
| 2004-02-02 | 37.22 |
| 2004-01-30 | 39.63 |
| 2004-01-29 | 37.22 |
| 2004-01-28 | 39.63 |
| 2004-01-27 | 44.45 |
| 2004-01-26 | 39.63 |
| 2004-01-21 | 42.04 |
| 2004-01-20 | 42.04 |
| 2004-01-19 | 37.22 |
| 2004-01-16 | 39.63 |
| 2004-01-15 | 39.63 |
| 2004-01-14 | 42.04 |
| 2004-01-13 | 44.45 |
| 2004-01-12 | 42.04 |
| 2004-01-09 | 44.45 |
| 2004-01-08 | 42.04 |
| 2004-01-07 | 39.63 |
| 2004-01-06 | 42.04 |
| 2004-01-05 | 46.85 |
| 2004-01-02 | 42.04 |
| 2003-12-31 | 37.22 |
| 2003-12-30 | 42.04 |
| 2003-12-29 | 44.45 |
| 2003-12-24 | 37.22 |
| 2003-12-23 | 32.41 |
| 2003-12-22 | 34.82 |
| 2003-12-19 | 32.41 |
| 2003-12-18 | 34.82 |
| 2003-12-17 | 34.82 |
| 2003-12-16 | 34.82 |
| 2003-12-15 | 34.82 |
| 2003-12-12 | 39.63 |
| 2003-12-11 | 34.82 |
| 2003-12-10 | 37.22 |
| 2003-12-09 | 37.22 |
| 2003-12-08 | 37.22 |
| 2003-12-05 | 31.21 |
| 2003-12-04 | 35.89 |
| 2003-12-03 | 35.89 |
| 2003-12-02 | 35.89 |
| 2003-12-01 | 38.24 |
| 2003-11-28 | 38.24 |
| 2003-11-27 | 38.24 |
| 2003-11-26 | 38.24 |
| 2003-11-25 | 42.92 |
| 2003-11-24 | 42.92 |
| 2003-11-21 | 42.92 |
| 2003-11-20 | 42.92 |
| 2003-11-19 | 40.58 |
| 2003-11-18 | 45.26 |
| 2003-11-17 | 40.58 |
| 2003-11-14 | 40.58 |
| 2003-11-13 | 40.58 |
| 2003-11-12 | 38.24 |
| 2003-11-11 | 40.58 |
| 2003-11-10 | 40.58 |
| 2003-11-07 | 38.24 |
| 2003-11-06 | 38.24 |
| 2003-11-05 | 33.55 |
| 2003-11-04 | 35.89 |
| 2003-11-03 | 38.24 |
| 2003-10-31 | 40.58 |
| 2003-10-30 | 40.58 |
| 2003-10-29 | 38.24 |
| 2003-10-28 | 35.89 |
| 2003-10-27 | 38.24 |
| 2003-10-24 | 33.55 |
| 2003-10-23 | 40.58 |
| 2003-10-22 | 40.58 |
| 2003-10-21 | 33.55 |
| 2003-10-20 | 33.55 |
| 2003-10-17 | 35.89 |
| 2003-10-16 | 35.89 |
| 2003-10-15 | 35.89 |
| 2003-10-14 | 35.89 |
| 2003-10-13 | 35.89 |
| 2003-10-10 | 38.24 |
| 2003-10-09 | 35.89 |
| 2003-10-08 | 35.89 |
| 2003-10-07 | 35.89 |
| 2003-10-06 | 35.89 |
| 2003-10-03 | 38.24 |
| 2003-10-02 | 33.55 |
| 2003-09-30 | 38.24 |
| 2003-09-29 | 33.55 |
| 2003-09-26 | 31.21 |
| 2003-09-25 | 38.24 |
| 2003-09-24 | 38.24 |
| 2003-09-23 | 35.89 |
| 2003-09-22 | 35.89 |
| 2003-09-19 | 35.89 |
| 2003-09-18 | 40.58 |
| 2003-09-17 | 40.58 |
| 2003-09-16 | 38.24 |
| 2003-09-15 | 40.58 |
| 2003-09-11 | 33.55 |
| 2003-09-10 | 31.21 |
| 2003-09-09 | 38.24 |
| 2003-09-08 | 45.26 |
| 2003-09-05 | 42.92 |
| 2003-09-04 | 42.92 |
| 2003-09-03 | 47.61 |
| 2003-09-02 | 40.58 |
| 2003-09-01 | 40.58 |
| 2003-08-29 | 42.92 |
| 2003-08-28 | 42.92 |
| 2003-08-27 | 40.58 |
| 2003-08-26 | 38.24 |
| 2003-08-25 | 38.24 |
| 2003-08-22 | 40.58 |
| 2003-08-21 | 33.55 |
| 2003-08-20 | 33.55 |
| 2003-08-19 | 35.89 |
| 2003-08-18 | 35.89 |
| 2003-08-15 | 38.24 |
| 2003-08-14 | 33.55 |
| 2003-08-13 | 32.38 |
| 2003-08-12 | 30.10 |
| 2003-08-11 | 34.66 |
| 2003-08-08 | 34.66 |
| 2003-08-07 | 30.10 |
| 2003-08-06 | 34.66 |
| 2003-08-05 | 34.66 |
| 2003-08-04 | 30.10 |
| 2003-08-01 | 30.10 |
| 2003-07-31 | 32.38 |
| 2003-07-30 | 30.10 |
| 2003-07-29 | 27.81 |
| 2003-07-28 | 27.81 |
| 2003-07-25 | 23.25 |
| 2003-07-24 | 25.53 |
| 2003-07-23 | 25.53 |
| 2003-07-22 | 27.81 |
| 2003-07-21 | 27.81 |
| 2003-07-18 | 30.10 |
| 2003-07-17 | 25.53 |
| 2003-07-16 | 36.94 |
| 2003-07-15 | 25.53 |
| 2003-07-14 | 30.10 |
| 2003-07-11 | 27.81 |
| 2003-07-10 | 27.81 |
| 2003-07-09 | 20.97 |
| 2003-07-08 | 27.81 |
| 2003-07-07 | 18.68 |
| 2003-07-04 | 18.68 |
| 2003-07-03 | 20.97 |
| 2003-07-02 | 23.25 |
| 2003-06-30 | 25.53 |
| 2003-06-27 | 23.25 |
| 2003-06-26 | 27.81 |
| 2003-06-25 | 25.53 |
| 2003-06-24 | 23.25 |
| 2003-06-23 | 27.81 |
| 2003-06-20 | 25.53 |
| 2003-06-19 | 25.53 |
| 2003-06-18 | 27.81 |
| 2003-06-17 | 32.38 |
| 2003-06-16 | 32.38 |
| 2003-06-13 | 30.10 |
| 2003-06-12 | 30.10 |
| 2003-06-11 | 30.10 |
| 2003-06-10 | 25.53 |
| 2003-06-09 | 18.68 |
| 2003-06-06 | 18.68 |
| 2003-06-05 | 18.68 |
| 2003-06-03 | 20.97 |
| 2003-06-02 | 23.25 |
| 2003-05-30 | 14.12 |
| 2003-05-29 | 16.40 |
| 2003-05-28 | 16.40 |
| 2003-05-27 | 16.40 |
| 2003-05-26 | 18.68 |
| 2003-05-23 | 20.97 |
| 2003-05-22 | 20.97 |
| 2003-05-21 | 20.97 |
| 2003-05-20 | 20.97 |
| 2003-05-19 | 18.68 |
| 2003-05-16 | 10.70 |
| 2003-05-15 | 10.70 |
| 2003-05-14 | 12.98 |
| 2003-05-13 | 12.98 |
| 2003-05-12 | 12.98 |
| 2003-05-09 | 10.70 |
| 2003-05-07 | 10.70 |
| 2003-05-06 | 11.84 |
| 2003-05-05 | 11.84 |
| 2003-05-02 | 11.84 |
| 2003-04-30 | 10.70 |
| 2003-04-29 | 18.68 |
| 2003-04-28 | 8.41 |
| 2003-04-25 | 7.27 |
| 2003-04-24 | 8.41 |
| 2003-04-23 | 8.41 |
| 2003-04-22 | 8.41 |
| 2003-04-17 | 9.55 |
| 2003-04-16 | 8.41 |
| 2003-04-15 | 8.41 |
| 2003-04-14 | 11.84 |
| 2003-04-11 | 10.70 |
| 2003-04-10 | 9.55 |
| 2003-04-09 | 18.68 |
| 2003-04-08 | 14.12 |
| 2003-04-07 | 16.40 |
| 2003-04-04 | 14.12 |
| 2003-04-03 | 18.68 |
| 2003-04-02 | 12.98 |
| 2003-04-01 | 12.98 |
| 2003-03-31 | 11.84 |
| 2003-03-28 | 20.97 |
| 2003-03-27 | 16.40 |
| 2003-03-26 | 14.12 |
| 2003-03-25 | 10.70 |
| 2003-03-24 | 10.70 |
| 2003-03-21 | 16.40 |
| 2003-03-20 | 23.25 |
| 2003-03-19 | 20.97 |
| 2003-03-18 | 16.40 |
| 2003-03-17 | 23.25 |
| 2003-03-14 | 30.10 |
| 2003-03-13 | 30.10 |
| 2003-03-12 | 34.66 |
| 2003-03-11 | 25.53 |
| 2003-03-10 | 23.25 |
| 2003-03-07 | 23.25 |
| 2003-03-06 | 18.68 |
| 2003-03-05 | 23.25 |
| 2003-03-04 | 14.12 |
| 2003-03-03 | 7.27 |
| 2003-02-28 | 4.99 |
| 2003-02-27 | 4.99 |
| 2003-02-26 | 2.71 |
| 2003-02-25 | -0.72 |
| 2003-02-24 | 7.27 |
| 2003-02-21 | 7.27 |
| 2003-02-20 | 9.55 |
| 2003-02-19 | 4.99 |
| 2003-02-18 | 4.99 |
| 2003-02-17 | 4.99 |
| 2003-02-14 | 2.71 |
| 2003-02-13 | 0.42 |
| 2003-02-12 | -1.86 |
| 2003-02-11 | -1.86 |
| 2003-02-10 | 4.99 |
| 2003-02-07 | 4.99 |
| 2003-02-06 | 4.99 |
| 2003-02-05 | 4.99 |
| 2003-02-04 | 2.71 |
| 2003-01-30 | 2.71 |
| 2003-01-29 | 0.42 |
| 2003-01-28 | 0.42 |
| 2003-01-27 | 0.42 |
| 2003-01-24 | -1.86 |
| 2003-01-23 | -1.86 |
| 2003-01-22 | -1.86 |
| 2003-01-21 | 2.71 |
| 2003-01-20 | -4.14 |
| 2003-01-17 | -13.27 |
| 2003-01-16 | 9.55 |
| 2003-01-15 | 9.55 |
| 2003-01-14 | 7.27 |
| 2003-01-13 | 2.71 |
| 2003-01-10 | 2.71 |
| 2003-01-09 | -1.86 |
| 2003-01-08 | -0.72 |
| 2003-01-07 | -0.72 |
| 2003-01-06 | 2.71 |
| 2003-01-03 | 2.71 |
| 2003-01-02 | 2.71 |
| 2002-12-31 | 2.71 |
| 2002-12-30 | -4.14 |
| 2002-12-27 | -1.86 |
| 2002-12-24 | -1.86 |
| 2002-12-23 | -1.86 |
| 2002-12-20 | -1.86 |
| 2002-12-19 | -5.28 |
| 2002-12-18 | -6.38 |
| 2002-12-17 | -4.18 |
| 2002-12-16 | -4.18 |
| 2002-12-13 | -0.88 |
| 2002-12-12 | -5.28 |
| 2002-12-11 | -6.38 |
| 2002-12-10 | -7.48 |
| 2002-12-09 | -5.28 |
| 2002-12-06 | 1.33 |
| 2002-12-05 | 1.33 |
| 2002-12-04 | 5.73 |
| 2002-12-03 | 4.63 |
| 2002-12-02 | 3.53 |
| 2002-11-29 | 3.53 |
| 2002-11-28 | 3.53 |
| 2002-11-27 | 3.53 |
| 2002-11-26 | -0.88 |
| 2002-11-25 | -3.08 |
| 2002-11-22 | -7.48 |
| 2002-11-21 | -7.48 |
| 2002-11-20 | -7.48 |
| 2002-11-19 | -7.48 |
| 2002-11-18 | -7.48 |
| 2002-11-15 | -6.38 |
| 2002-11-14 | -7.48 |
| 2002-11-13 | -7.48 |
| 2002-11-12 | -6.38 |
| 2002-11-11 | -8.59 |
| 2002-11-08 | -8.59 |
| 2002-11-07 | -7.48 |
| 2002-11-06 | -7.48 |
| 2002-11-05 | -9.69 |
| 2002-11-04 | -11.89 |
| 2002-11-01 | -11.89 |
| 2002-10-31 | -11.89 |
| 2002-10-30 | -11.89 |
| 2002-10-29 | -10.79 |
| 2002-10-28 | -10.79 |
| 2002-10-25 | -10.79 |
| 2002-10-24 | -10.79 |
| 2002-10-23 | -10.79 |
| 2002-10-22 | -10.79 |
| 2002-10-21 | -10.79 |
| 2002-10-18 | -10.79 |
| 2002-10-17 | -10.79 |
| 2002-10-16 | -10.79 |
| 2002-10-15 | -11.89 |
| 2002-10-11 | -11.89 |
| 2002-10-10 | -11.89 |
| 2002-10-09 | -18.50 |
| 2002-10-08 | -11.89 |
| 2002-10-07 | -9.69 |
| 2002-10-04 | -9.69 |
| 2002-10-03 | -9.69 |
| 2002-10-02 | -9.69 |
| 2002-09-30 | -7.48 |
| 2002-09-27 | -5.28 |
| 2002-09-26 | -7.48 |
| 2002-09-25 | -5.28 |
| 2002-09-24 | -9.69 |
| 2002-09-23 | -9.69 |
| 2002-09-20 | -9.69 |
| 2002-09-19 | -9.69 |
| 2002-09-18 | -7.48 |
| 2002-09-17 | -9.69 |
| 2002-09-16 | -1.98 |
| 2002-09-13 | 5.73 |
| 2002-09-12 | 5.73 |
| 2002-09-11 | 5.73 |
| 2002-09-10 | 5.73 |
| 2002-09-09 | 5.73 |
| 2002-09-06 | 5.73 |
| 2002-09-05 | 10.14 |
| 2002-09-04 | 12.34 |
| 2002-09-03 | 12.34 |
| 2002-09-02 | 12.34 |
| 2002-08-30 | 14.54 |
| 2002-08-29 | 1.33 |
| 2002-08-28 | -3.08 |
| 2002-08-27 | 18.95 |
| 2002-08-26 | 18.95 |
| 2002-08-23 | 5.73 |
| 2002-08-22 | 3.53 |
| 2002-08-21 | 1.33 |
| 2002-08-20 | -3.08 |
| 2002-08-19 | -3.08 |
| 2002-08-16 | -0.88 |
| 2002-08-15 | -0.88 |
| 2002-08-14 | -5.28 |
| 2002-08-13 | -4.18 |
| 2002-08-12 | -17.10 |
| 2002-08-09 | -11.72 |
| 2002-08-08 | -7.41 |
| 2002-08-07 | -7.41 |
| 2002-08-06 | -7.41 |
| 2002-08-05 | -7.41 |
| 2002-08-02 | -14.95 |
| 2002-08-01 | -0.95 |
| 2002-07-31 | -3.10 |
| 2002-07-30 | -5.26 |
| 2002-07-29 | -9.56 |
| 2002-07-26 | -9.56 |
| 2002-07-25 | -6.33 |
| 2002-07-24 | -9.56 |
| 2002-07-23 | -3.10 |
| 2002-07-22 | -5.26 |
| 2002-07-19 | 3.36 |
| 2002-07-18 | 7.66 |
| 2002-07-17 | 7.66 |
| 2002-07-16 | 5.51 |
| 2002-07-15 | 42.12 |
| 2002-07-12 | 31.35 |
| 2002-07-11 | 31.35 |
| 2002-07-10 | 31.35 |
| 2002-07-09 | 31.35 |
| 2002-07-08 | 44.27 |
| 2002-07-05 | 44.27 |
| 2002-07-04 | 46.42 |
| 2002-07-03 | 44.27 |
| 2002-07-02 | 29.20 |
| 2002-06-28 | 31.35 |
| 2002-06-27 | 39.96 |
| 2002-06-26 | 39.96 |
| 2002-06-25 | 39.96 |
| 2002-06-24 | 27.04 |
| 2002-06-21 | 18.43 |
| 2002-06-20 | 27.04 |
| 2002-06-19 | 24.89 |
| 2002-06-18 | 35.66 |
| 2002-06-17 | 37.81 |
| 2002-06-14 | 37.81 |
| 2002-06-13 | 37.81 |
| 2002-06-12 | 37.81 |
| 2002-06-11 | 42.12 |
| 2002-06-10 | 42.12 |
| 2002-06-07 | 50.73 |
| 2002-06-06 | 50.73 |
| 2002-06-05 | 46.42 |
| 2002-06-04 | 42.12 |
| 2002-06-03 | 44.27 |
| 2002-05-31 | 46.42 |
| 2002-05-30 | 46.42 |
| 2002-05-29 | 50.73 |
| 2002-05-28 | 50.73 |
| 2002-05-27 | 52.88 |
| 2002-05-24 | 57.19 |
| 2002-05-23 | 57.19 |
| 2002-05-22 | 55.03 |
| 2002-05-21 | 67.95 |
| 2002-05-17 | 44.27 |
| 2002-05-16 | 44.27 |
| 2002-05-15 | 46.42 |
| 2002-05-14 | 44.27 |
| 2002-05-13 | 46.42 |
| 2002-05-10 | 35.66 |
| 2002-05-09 | 35.66 |
| 2002-05-08 | 42.12 |
| 2002-05-07 | 33.50 |
| 2002-05-06 | 31.35 |
| 2002-05-03 | 31.35 |
| 2002-05-02 | 29.20 |
| 2002-04-30 | 29.20 |
| 2002-04-29 | 29.20 |
| 2002-04-26 | 24.89 |
| 2002-04-25 | 27.04 |
| 2002-04-24 | 22.74 |
| 2002-04-23 | 22.74 |
| 2002-04-22 | 24.89 |
| 2002-04-19 | 24.89 |
| 2002-04-18 | 24.89 |
| 2002-04-17 | 24.89 |
| 2002-04-16 | 24.89 |
| 2002-04-15 | 27.04 |
| 2002-04-12 | 27.04 |
| 2002-04-11 | 27.04 |
| 2002-04-10 | 27.04 |
| 2002-04-09 | 31.35 |
| 2002-04-08 | 33.50 |
| 2002-04-04 | 33.50 |
| 2002-04-03 | 33.50 |
| 2002-04-02 | 33.50 |
| 2002-03-28 | 35.66 |
| 2002-03-27 | 35.66 |
| 2002-03-26 | 24.89 |
| 2002-03-25 | 31.35 |
| 2002-03-22 | 35.66 |
| 2002-03-21 | 29.20 |
| 2002-03-20 | 33.50 |
| 2002-03-19 | 27.04 |
| 2002-03-18 | 29.20 |
| 2002-03-15 | 29.20 |
| 2002-03-14 | 29.20 |
| 2002-03-13 | 31.35 |
| 2002-03-12 | 31.35 |
| 2002-03-11 | 29.20 |
| 2002-03-08 | 27.04 |
| 2002-03-07 | 27.04 |
| 2002-03-06 | 24.89 |
| 2002-03-05 | 24.89 |
| 2002-03-04 | 20.58 |
| 2002-03-01 | 18.43 |
| 2002-02-28 | 20.58 |
| 2002-02-27 | 20.58 |
| 2002-02-26 | 18.43 |
| 2002-02-25 | 24.89 |
| 2002-02-22 | 27.04 |
| 2002-02-21 | 18.43 |
| 2002-02-20 | 18.43 |
| 2002-02-19 | 24.89 |
| 2002-02-18 | 27.04 |
| 2002-02-15 | 27.04 |
| 2002-02-11 | 27.04 |
| 2002-02-08 | 27.04 |
| 2002-02-07 | 18.43 |
| 2002-02-06 | 24.89 |
| 2002-02-05 | 24.89 |
| 2002-02-04 | 24.89 |
| 2002-02-01 | 24.89 |
| 2002-01-31 | 18.43 |
| 2002-01-30 | 18.43 |
| 2002-01-29 | 18.43 |
| 2002-01-28 | 16.28 |
| 2002-01-25 | 24.89 |
| 2002-01-24 | 24.89 |
| 2002-01-23 | 27.04 |
| 2002-01-22 | 27.04 |
| 2002-01-21 | 27.04 |
| 2002-01-18 | 29.20 |
| 2002-01-17 | 18.43 |
| 2002-01-16 | 18.43 |
| 2002-01-15 | 18.43 |
| 2002-01-14 | 18.43 |
| 2002-01-11 | 24.89 |
| 2002-01-10 | 18.43 |
| 2002-01-09 | 18.43 |
| 2002-01-08 | 18.43 |
| 2002-01-07 | 24.89 |
| 2002-01-04 | 29.20 |
| 2002-01-03 | 29.20 |
| 2002-01-02 | 29.20 |
| 2001-12-31 | 37.81 |
| 2001-12-28 | 24.89 |
| 2001-12-27 | 22.74 |
| 2001-12-24 | 20.58 |
| 2001-12-21 | 20.58 |
| 2001-12-20 | 27.04 |
| 2001-12-19 | 18.71 |
| 2001-12-18 | 18.71 |
| 2001-12-17 | 16.63 |
| 2001-12-14 | 16.63 |
| 2001-12-13 | 16.63 |
| 2001-12-12 | 18.71 |
| 2001-12-11 | 14.55 |
| 2001-12-10 | 18.71 |
| 2001-12-07 | 24.96 |
| 2001-12-06 | 24.96 |
| 2001-12-05 | 24.96 |
| 2001-12-04 | 22.88 |
| 2001-12-03 | 29.12 |
| 2001-11-30 | 22.88 |
| 2001-11-29 | 18.71 |
| 2001-11-28 | 20.79 |
| 2001-11-27 | 20.79 |
| 2001-11-26 | 18.71 |
| 2001-11-23 | 18.71 |
| 2001-11-22 | 16.63 |
| 2001-11-21 | 16.63 |
| 2001-11-20 | 16.63 |
| 2001-11-19 | 16.63 |
| 2001-11-16 | 16.63 |
| 2001-11-15 | 16.63 |
| 2001-11-14 | 16.63 |
| 2001-11-13 | 16.63 |
| 2001-11-12 | 10.38 |
| 2001-11-09 | 18.71 |
| 2001-11-08 | 29.12 |
| 2001-11-07 | 29.12 |
| 2001-11-06 | 29.12 |
| 2001-11-05 | 29.12 |
| 2001-11-02 | 29.12 |
| 2001-11-01 | 29.12 |
| 2001-10-31 | 29.12 |
| 2001-10-30 | 29.12 |
| 2001-10-29 | 37.46 |
| 2001-10-26 | 37.46 |
| 2001-10-24 | 43.70 |
| 2001-10-23 | 45.79 |
| 2001-10-22 | 24.96 |
| 2001-10-19 | 24.96 |
| 2001-10-18 | 24.96 |
| 2001-10-17 | 24.96 |
| 2001-10-16 | 24.96 |
| 2001-10-15 | 24.96 |
| 2001-10-12 | 24.96 |
| 2001-10-11 | 24.96 |
| 2001-10-10 | 24.96 |
| 2001-10-09 | 24.96 |
| 2001-10-08 | 4.13 |
| 2001-10-05 | 4.13 |
| 2001-10-04 | 4.13 |
| 2001-10-03 | -0.03 |
| 2001-09-28 | -0.03 |
| 2001-09-27 | 2.05 |
| 2001-09-26 | -6.28 |
| 2001-09-25 | -6.28 |
| 2001-09-24 | -6.28 |
| 2001-09-21 | -6.28 |
| 2001-09-20 | -6.28 |
| 2001-09-19 | -6.28 |
| 2001-09-18 | -6.28 |
| 2001-09-17 | -1.07 |
| 2001-09-14 | -0.03 |
| 2001-09-13 | 4.13 |
| 2001-09-12 | 2.05 |
| 2001-09-11 | 20.79 |
| 2001-09-10 | 24.96 |
| 2001-09-07 | 24.96 |
| 2001-09-06 | 24.96 |
| 2001-09-05 | 24.96 |
| 2001-09-04 | 20.79 |
| 2001-09-03 | 8.30 |
| 2001-08-31 | 8.30 |
| 2001-08-30 | 8.30 |
| 2001-08-29 | 8.30 |
| 2001-08-28 | 2.05 |
| 2001-08-27 | 18.71 |
| 2001-08-24 | 20.79 |
| 2001-08-23 | 20.79 |
| 2001-08-22 | 20.79 |
| 2001-08-21 | 20.79 |
| 2001-08-20 | 18.71 |
| 2001-08-17 | 18.71 |
| 2001-08-16 | 18.71 |
| 2001-08-15 | 26.37 |
| 2001-08-14 | 24.46 |
| 2001-08-13 | 22.54 |
| 2001-08-10 | 22.54 |
| 2001-08-09 | 30.20 |
| 2001-08-08 | 24.46 |
| 2001-08-07 | 26.37 |
| 2001-08-06 | 24.46 |
| 2001-08-03 | 30.20 |
| 2001-08-02 | 30.20 |
| 2001-08-01 | 35.94 |
| 2001-07-31 | 35.94 |
| 2001-07-30 | 30.20 |
| 2001-07-27 | 35.94 |
| 2001-07-26 | 35.94 |
| 2001-07-24 | 35.94 |
| 2001-07-23 | 37.86 |
| 2001-07-20 | 37.86 |
| 2001-07-19 | 39.77 |
| 2001-07-18 | 35.94 |
| 2001-07-17 | 35.94 |
| 2001-07-16 | 41.69 |
| 2001-07-13 | 47.43 |
| 2001-07-12 | 37.86 |
| 2001-07-11 | 34.03 |
| 2001-07-10 | 35.94 |
| 2001-07-09 | 39.77 |
| 2001-07-05 | 39.77 |
| 2001-07-04 | 35.94 |
| 2001-07-03 | 34.03 |
| 2001-06-29 | 39.77 |
| 2001-06-28 | 26.37 |
| 2001-06-27 | 30.20 |
| 2001-06-26 | 30.20 |
| 2001-06-22 | 30.20 |
| 2001-06-21 | 32.11 |
| 2001-06-20 | 30.20 |
| 2001-06-19 | 34.03 |
| 2001-06-18 | 37.86 |
| 2001-06-15 | 32.11 |
| 2001-06-14 | 32.11 |
| 2001-06-13 | 35.94 |
| 2001-06-12 | 37.86 |
| 2001-06-11 | 41.69 |
| 2001-06-08 | 37.86 |
| 2001-06-07 | 34.03 |
| 2001-06-06 | 37.86 |
| 2001-06-05 | 34.03 |
| 2001-06-04 | 30.20 |
| 2001-06-01 | 30.20 |
| 2001-05-31 | 32.11 |
| 2001-05-30 | 32.11 |
| 2001-05-29 | 32.11 |
| 2001-05-28 | 34.03 |
| 2001-05-25 | 35.94 |
| 2001-05-24 | 32.11 |
| 2001-05-23 | 39.77 |
| 2001-05-22 | 43.60 |
| 2001-05-21 | 45.52 |
| 2001-05-18 | 37.86 |
| 2001-05-17 | 22.54 |
| 2001-05-16 | 20.63 |
| 2001-05-15 | 20.63 |
| 2001-05-14 | 18.71 |
| 2001-05-11 | 18.71 |
| 2001-05-10 | 16.80 |
| 2001-05-09 | 12.97 |
| 2001-05-08 | 14.88 |
| 2001-05-07 | 14.88 |
| 2001-05-04 | 14.88 |
| 2001-05-03 | 11.05 |
| 2001-05-02 | 11.05 |
| 2001-04-27 | 11.05 |
| 2001-04-26 | 7.22 |
| 2001-04-25 | 7.22 |
| 2001-04-24 | 7.22 |
| 2001-04-23 | 11.05 |
| 2001-04-20 | 18.71 |
| 2001-04-19 | 20.63 |
| 2001-04-18 | 34.03 |
| 2001-04-17 | 20.63 |
| 2001-04-12 | 20.63 |
| 2001-04-11 | 20.63 |
| 2001-04-10 | 20.63 |
| 2001-04-09 | 20.63 |
| 2001-04-06 | 20.63 |
| 2001-04-04 | 22.54 |
| 2001-04-03 | 22.54 |
| 2001-04-02 | 22.54 |
| 2001-03-30 | 26.37 |
| 2001-03-29 | 18.71 |
| 2001-03-28 | 11.05 |
| 2001-03-27 | 11.05 |
| 2001-03-26 | 11.05 |
| 2001-03-23 | 7.22 |
| 2001-03-22 | 7.22 |
| 2001-03-21 | 11.05 |
| 2001-03-20 | 11.05 |
| 2001-03-19 | 12.97 |
| 2001-03-16 | 11.05 |
| 2001-03-15 | 14.88 |
| 2001-03-14 | 11.05 |
| 2001-03-13 | 11.05 |
| 2001-03-12 | 12.97 |
| 2001-03-09 | 14.88 |
| 2001-03-08 | 16.80 |
| 2001-03-07 | 16.80 |
| 2001-03-06 | 16.80 |
| 2001-03-05 | 22.54 |
| 2001-03-02 | 14.88 |
| 2001-03-01 | 20.63 |
| 2001-02-28 | 14.88 |
| 2001-02-27 | 11.05 |
| 2001-02-26 | 14.88 |
| 2001-02-23 | 16.80 |
| 2001-02-22 | 14.88 |
| 2001-02-21 | 11.05 |
| 2001-02-20 | 16.80 |
| 2001-02-19 | 18.71 |
| 2001-02-16 | 16.80 |
| 2001-02-15 | 16.80 |
| 2001-02-14 | 16.80 |
| 2001-02-13 | 20.63 |
| 2001-02-12 | 20.63 |
| 2001-02-09 | 20.63 |
| 2001-02-08 | 14.88 |
| 2001-02-07 | 30.20 |
| 2001-02-06 | 16.80 |
| 2001-02-05 | 20.63 |
| 2001-02-02 | 26.37 |
| 2001-02-01 | 26.37 |
| 2001-01-31 | 28.29 |
| 2001-01-30 | 30.20 |
| 2001-01-29 | 30.20 |
| 2001-01-23 | 34.03 |
| 2001-01-22 | 14.88 |
| 2001-01-19 | 14.88 |
| 2001-01-18 | 14.88 |
| 2001-01-17 | 22.54 |
| 2001-01-16 | 14.88 |
| 2001-01-15 | 14.88 |
| 2001-01-12 | 16.80 |
| 2001-01-11 | 16.80 |
| 2001-01-10 | 18.71 |
| 2001-01-09 | 26.37 |
| 2001-01-08 | 18.71 |
| 2001-01-05 | 18.71 |
| 2001-01-04 | 11.05 |
| 2001-01-03 | 11.05 |
| 2001-01-02 | 11.05 |
| 2000-12-29 | 9.14 |
| 2000-12-28 | 14.88 |
| 2000-12-27 | 14.88 |
| 2000-12-22 | 11.35 |
| 2000-12-21 | 16.65 |
| 2000-12-20 | 14.88 |
| 2000-12-19 | 14.88 |
| 2000-12-18 | 20.18 |
| 2000-12-15 | 11.35 |
| 2000-12-14 | 13.11 |
| 2000-12-13 | 11.35 |
| 2000-12-12 | 11.35 |
| 2000-12-11 | 13.11 |
| 2000-12-08 | 14.88 |
| 2000-12-07 | 11.35 |
| 2000-12-06 | 2.51 |
| 2000-12-05 | 0.74 |
| 2000-12-04 | -1.02 |
| 2000-12-01 | -1.02 |
| 2000-11-30 | 2.51 |
| 2000-11-29 | 6.05 |
| 2000-11-28 | -9.86 |
| 2000-11-27 | -2.79 |
| 2000-11-24 | -1.02 |
| 2000-11-23 | 0.74 |
| 2000-11-22 | 0.74 |
| 2000-11-21 | 0.74 |
| 2000-11-20 | 0.74 |
| 2000-11-17 | 0.74 |
| 2000-11-16 | 4.28 |
| 2000-11-15 | -2.79 |
| 2000-11-14 | -1.02 |
| 2000-11-13 | -1.02 |
| 2000-11-10 | -1.02 |
| 2000-11-09 | -1.02 |
| 2000-11-08 | -1.02 |
| 2000-11-07 | -1.02 |
| 2000-11-06 | 6.05 |
| 2000-11-03 | 4.28 |
| 2000-11-02 | 6.05 |
| 2000-11-01 | 0.74 |
| 2000-10-31 | 0.74 |
| 2000-10-30 | 0.74 |
| 2000-10-27 | -6.33 |
| 2000-10-26 | -6.33 |
| 2000-10-25 | -6.33 |
| 2000-10-24 | -11.63 |
| 2000-10-23 | -16.93 |
| 2000-10-20 | -16.93 |
| 2000-10-19 | -18.70 |
| 2000-10-18 | -18.70 |
| 2000-10-17 | -18.70 |
| 2000-10-16 | -20.47 |
| 2000-10-13 | -11.63 |
| 2000-10-12 | -15.16 |
| 2000-10-11 | -11.63 |
| 2000-10-10 | -11.63 |
| 2000-10-09 | -11.63 |
| 2000-10-05 | -11.63 |
| 2000-10-04 | -2.79 |
| 2000-10-03 | 0.74 |
| 2000-09-29 | -1.02 |
| 2000-09-28 | 4.28 |
| 2000-09-27 | -11.63 |
| 2000-09-26 | -11.63 |
| 2000-09-25 | -13.40 |
| 2000-09-22 | -15.16 |
| 2000-09-21 | -11.63 |
| 2000-09-20 | -9.86 |
| 2000-09-19 | -8.09 |
| 2000-09-18 | -8.09 |
| 2000-09-15 | -2.79 |
| 2000-09-14 | -2.79 |
| 2000-09-12 | 0.74 |
| 2000-09-11 | 4.28 |
| 2000-09-08 | 6.05 |
| 2000-09-07 | 6.05 |
| 2000-09-06 | 9.58 |
| 2000-09-05 | 6.05 |
| 2000-09-04 | 9.58 |
| 2000-09-01 | 9.58 |
| 2000-08-31 | 9.58 |
| 2000-08-30 | 9.58 |
| 2000-08-29 | 9.58 |
| 2000-08-28 | 4.28 |
| 2000-08-25 | 6.05 |
| 2000-08-24 | 6.05 |
| 2000-08-23 | 13.11 |
| 2000-08-22 | 11.35 |
| 2000-08-21 | 13.11 |
| 2000-08-18 | 13.11 |
| 2000-08-17 | 13.11 |
| 2000-08-16 | 9.84 |
| 2000-08-15 | 9.84 |
| 2000-08-14 | 9.84 |
| 2000-08-11 | 9.84 |
| 2000-08-10 | 11.48 |
| 2000-08-09 | 9.84 |
| 2000-08-08 | 11.48 |
| 2000-08-07 | 8.20 |
| 2000-08-04 | 6.56 |
| 2000-08-03 | 11.48 |
| 2000-08-02 | 22.95 |
| 2000-08-01 | 6.56 |
| 2000-07-31 | 6.56 |
| 2000-07-28 | 11.48 |
| 2000-07-27 | 14.75 |
| 2000-07-26 | 16.39 |
| 2000-07-25 | 16.39 |
| 2000-07-24 | 18.03 |
| 2000-07-21 | 18.03 |
| 2000-07-20 | 9.84 |
| 2000-07-19 | 11.48 |
| 2000-07-18 | 8.20 |
| 2000-07-17 | 11.48 |
| 2000-07-14 | 14.75 |
| 2000-07-13 | 13.11 |
| 2000-07-12 | 4.92 |
| 2000-07-11 | -1.64 |
| 2000-07-10 | -1.64 |
| 2000-07-07 | -1.64 |
| 2000-07-06 | -1.64 |
| 2000-07-05 | -1.64 |
| 2000-07-04 | -1.64 |
| 2000-07-03 | -3.28 |
| 2000-06-30 | -3.28 |
| 2000-06-29 | -3.28 |
| 2000-06-28 | -3.28 |
| 2000-06-27 | -4.92 |
| 2000-06-26 | 0.00 |
| 2000-06-23 | 0.00 |
| 2000-06-22 | -1.64 |
| 2000-06-21 | -1.64 |
| 2000-06-20 | -4.92 |
| 2000-06-19 | 1.64 |
| 2000-06-16 | 4.92 |
| 2000-06-15 | 4.92 |
| 2000-06-14 | -1.64 |
| 2000-06-13 | -1.64 |
| 2000-06-12 | -1.64 |
| 2000-06-09 | -1.64 |
| 2000-06-08 | -1.64 |
| 2000-06-07 | 1.64 |
| 2000-06-05 | 6.56 |
| 2000-06-02 | -1.64 |
| 2000-06-01 | 0.00 |
| 2000-05-31 | 0.00 |
| 2000-05-30 | -1.64 |
| 2000-05-29 | 1.64 |
| 2000-05-26 | 3.28 |
| 2000-05-25 | 3.28 |
| 2000-05-24 | 3.28 |
| 2000-05-23 | 3.28 |
| 2000-05-22 | 3.28 |
| 2000-05-19 | 1.64 |
| 2000-05-18 | 1.64 |
| 2000-05-17 | 4.92 |
| 2000-05-16 | 4.92 |
| 2000-05-15 | 6.56 |
| 2000-05-12 | 6.56 |
| 2000-05-10 | 9.84 |
| 2000-05-09 | 11.48 |
| 2000-05-08 | 13.11 |
| 2000-05-05 | 6.56 |
| 2000-05-04 | 8.20 |
| 2000-05-03 | 8.20 |
| 2000-05-02 | 4.92 |
| 2000-04-28 | 6.56 |
| 2000-04-27 | 6.56 |
| 2000-04-26 | 9.84 |
| 2000-04-25 | 6.56 |
| 2000-04-20 | 14.75 |
| 2000-04-19 | 8.20 |
| 2000-04-18 | 13.11 |
| 2000-04-17 | 8.20 |
| 2000-04-14 | 13.11 |
| 2000-04-13 | 19.67 |
| 2000-04-12 | 27.87 |
| 2000-04-11 | 32.79 |
| 2000-04-10 | 36.07 |
| 2000-04-07 | 36.07 |
| 2000-04-06 | 34.43 |
| 2000-04-05 | 44.26 |
| 2000-04-03 | 52.46 |
| 2000-03-31 | 52.46 |
| 2000-03-30 | 55.74 |
| 2000-03-29 | 55.74 |
| 2000-03-28 | 60.66 |
| 2000-03-27 | 59.02 |
| 2000-03-24 | 70.49 |
| 2000-03-23 | 52.46 |
| 2000-03-22 | 55.74 |
| 2000-03-21 | 49.18 |
| 2000-03-20 | 59.02 |
| 2000-03-17 | 60.66 |
| 2000-03-16 | 55.74 |
| 2000-03-15 | 67.21 |
| 2000-03-14 | 65.57 |
| 2000-03-13 | 70.49 |
| 2000-03-10 | 88.52 |
| 2000-03-09 | 95.08 |
| 2000-03-08 | 88.52 |
| 2000-03-07 | 88.52 |
| 2000-03-06 | 70.49 |
| 2000-03-03 | 75.41 |
| 2000-03-02 | 77.05 |
| 2000-03-01 | 72.13 |
| 2000-02-29 | 81.97 |
| 2000-02-28 | 55.74 |
| 2000-02-25 | 96.72 |
| 2000-02-24 | 122.95 |
| 2000-02-23 | 175.41 |
| 2000-02-22 | 160.66 |
| 2000-02-21 | 214.75 |
| 2000-02-18 | 162.30 |
| 2000-02-17 | 109.84 |
| 2000-02-16 | 54.10 |
| 2000-02-15 | 47.54 |
| 2000-02-14 | 47.54 |
| 2000-02-11 | 45.90 |
| 2000-02-10 | 45.90 |
| 2000-02-09 | 42.62 |
| 2000-02-08 | 37.70 |
| 2000-02-03 | 34.43 |
| 2000-02-02 | 27.87 |
| 2000-02-01 | 16.39 |
| 2000-01-31 | 22.95 |
| 2000-01-28 | 18.03 |
| 2000-01-27 | 11.48 |
| 2000-01-26 | 22.95 |
| 2000-01-25 | 27.87 |
| 2000-01-24 | 24.59 |
| 2000-01-21 | 19.67 |
| 2000-01-20 | 6.56 |
| 2000-01-19 | 14.75 |
| 2000-01-18 | 6.56 |
| 2000-01-17 | 3.28 |
| 2000-01-14 | 6.56 |
| 2000-01-13 | -1.64 |
| 2000-01-12 | -4.92 |
| 2000-01-11 | -1.64 |
| 2000-01-10 | -4.92 |
| 2000-01-07 | -4.92 |
| 2000-01-06 | -8.20 |
| 2000-01-05 | -1.64 |
| 2000-01-04 | -8.20 |
| 2000-01-03 | -9.84 |
| 1999-12-30 | -1.64 |
| 1999-12-29 | -8.20 |
| 1999-12-28 | -4.92 |
| 1999-12-24 | -4.92 |
| 1999-12-23 | -9.84 |
| 1999-12-22 | -9.84 |
| 1999-12-21 | -9.84 |
| 1999-12-20 | -1.64 |
| 1999-12-17 | -1.64 |
| 1999-12-16 | -3.28 |
| 1999-12-15 | -1.64 |
| 1999-12-14 | -1.64 |
| 1999-12-13 | -1.64 |
| 1999-12-10 | 1.64 |
| 1999-12-09 | 4.92 |
| 1999-12-08 | -4.92 |
| 1999-12-07 | -19.67 |
| 1999-12-06 | -18.03 |
| 1999-12-03 | -18.03 |
| 1999-12-02 | -22.95 |
| 1999-12-01 | -18.85 |
| 1999-11-30 | -18.85 |
| 1999-11-29 | -18.85 |
| 1999-11-26 | -18.03 |
| 1999-11-25 | -17.21 |
| 1999-11-24 | -16.39 |
| 1999-11-23 | -21.31 |
| 1999-11-22 | -21.31 |
| 1999-11-19 | -18.03 |
| 1999-11-18 | -18.85 |
| 1999-11-17 | -15.57 |
| 1999-11-16 | -15.57 |
| 1999-11-15 | -18.85 |
| 1999-11-12 | -15.57 |
| 1999-11-11 | -14.75 |
| 1999-11-10 | -14.75 |
| 1999-11-09 | -14.75 |
| 1999-11-08 | -14.75 |
| 1999-11-05 | -17.21 |
| 1999-11-04 | -15.57 |
| 1999-11-03 | -15.57 |
| 1999-11-02 | -15.57 |
| 1999-11-01 | -14.75 |
| 1999-10-29 | -14.75 |
| 1999-10-28 | -17.21 |
| 1999-10-27 | -14.75 |
| 1999-10-26 | -15.57 |
| 1999-10-25 | -14.75 |
| 1999-10-22 | -22.95 |
| 1999-10-21 | -24.59 |
| 1999-10-20 | -26.23 |
| 1999-10-19 | -26.23 |
| 1999-10-15 | -19.67 |
| 1999-10-14 | -18.03 |
| 1999-10-13 | -15.57 |
| 1999-10-12 | -13.11 |
| 1999-10-11 | -10.66 |
| 1999-10-08 | -4.92 |
| 1999-10-07 | -4.92 |
| 1999-10-06 | -4.92 |
| 1999-10-05 | -4.92 |
| 1999-10-04 | -3.28 |
| 1999-09-30 | 0.82 |
| 1999-09-29 | -1.64 |
| 1999-09-28 | -1.64 |
| 1999-09-27 | -1.64 |
| 1999-09-24 | 4.10 |
| 1999-09-23 | 4.10 |
| 1999-09-22 | 4.92 |
| 1999-09-21 | 6.56 |
| 1999-09-20 | -11.48 |
| 1999-09-17 | -21.31 |
| 1999-09-15 | -23.77 |
| 1999-09-14 | -21.31 |
| 1999-09-13 | -21.31 |
| 1999-09-10 | -22.95 |
| 1999-09-09 | -23.77 |
| 1999-09-08 | -25.41 |
| 1999-09-07 | -25.41 |
| 1999-09-06 | -19.67 |
| 1999-09-03 | -19.67 |
| 1999-09-02 | -21.31 |
| 1999-09-01 | -21.31 |
| 1999-08-31 | -21.31 |
| 1999-08-30 | -22.13 |
| 1999-08-27 | -22.13 |
| 1999-08-26 | -22.13 |
| 1999-08-25 | -22.13 |
| 1999-08-24 | -18.03 |
| 1999-08-23 | -18.03 |
| 1999-08-20 | -18.03 |
| 1999-08-19 | -14.75 |
| 1999-08-18 | -18.03 |
| 1999-08-17 | -18.03 |
| 1999-08-16 | -18.03 |
| 1999-08-13 | -18.03 |
| 1999-08-12 | -22.95 |
| 1999-08-11 | -29.51 |
| 1999-08-10 | -28.69 |
| 1999-08-09 | -2.46 |
| 1999-08-06 | -1.64 |
| 1999-08-05 | -1.64 |
| 1999-08-04 | -0.82 |
| 1999-08-03 | -1.64 |
| 1999-08-02 | 1.64 |
| 1999-07-30 | -4.92 |
| 1999-07-29 | 2.46 |
| 1999-07-28 | 0.00 |
| 1999-07-27 | -5.74 |
| 1999-07-26 | -6.56 |
| 1999-07-23 | -3.28 |
| 1999-07-22 | 0.82 |
| 1999-07-21 | -0.82 |
| 1999-07-20 | -0.82 |
| 1999-07-19 | 6.56 |
| 1999-07-16 | 9.84 |
| 1999-07-15 | 6.56 |
| 1999-07-14 | 4.92 |
| 1999-07-13 | 10.66 |
| 1999-07-12 | 11.48 |
| 1999-07-09 | 8.20 |
| 1999-07-08 | 1.64 |
| 1999-07-07 | -1.64 |
| 1999-07-06 | -0.82 |
| 1999-07-05 | 0.82 |
| 1999-07-02 | -3.28 |
| 1999-06-30 | 1.64 |
| 1999-06-29 | 4.10 |
| 1999-06-28 | -3.28 |
| 1999-06-25 | -4.10 |
| 1999-06-24 | -4.10 |
| 1999-06-23 | -0.82 |
| 1999-06-22 | 0.00 |
| 1999-06-21 | -3.28 |
| 1999-06-17 | 0.00 |
| 1999-06-16 | -1.64 |
| 1999-06-15 | -4.10 |
| 1999-06-14 | -4.10 |
| 1999-06-11 | -4.92 |
| 1999-06-10 | -1.64 |
| 1999-06-09 | 6.56 |
| 1999-06-08 | 4.92 |
| 1999-06-07 | 4.92 |
| 1999-06-04 | 8.20 |
| 1999-06-03 | 13.11 |
| 1999-06-02 | 10.66 |
| 1999-06-01 | 4.10 |
| 1999-05-31 | 11.48 |
| 1999-05-28 | 14.75 |
| 1999-05-27 | 16.39 |
| 1999-05-26 | 15.57 |
| 1999-05-25 | 14.75 |
| 1999-05-24 | 14.75 |
| 1999-05-21 | 21.31 |
| 1999-05-20 | 9.84 |
| 1999-05-19 | 10.66 |
| 1999-05-18 | 13.11 |
| 1999-05-17 | 13.93 |
| 1999-05-14 | 16.39 |
| 1999-05-13 | 8.20 |
| 1999-05-12 | 10.66 |
| 1999-05-11 | -1.64 |
| 1999-05-10 | 4.92 |
| 1999-05-07 | 4.92 |
| 1999-05-06 | 13.11 |
| 1999-05-05 | 6.56 |
| 1999-05-04 | 6.56 |
| 1999-05-03 | -1.64 |
| 1999-04-30 | -2.46 |
| 1999-04-29 | -5.74 |
| 1999-04-28 | -9.84 |
| 1999-04-27 | -9.02 |
| 1999-04-26 | -4.92 |
| 1999-04-23 | -6.56 |
| 1999-04-22 | -16.39 |
| 1999-04-21 | -28.69 |
| 1999-04-20 | -29.51 |
| 1999-04-19 | -29.51 |
| 1999-04-16 | -37.70 |
| 1999-04-15 | -37.70 |
| 1999-04-14 | -37.70 |
| 1999-04-13 | -37.70 |
| 1999-04-12 | -31.97 |
| 1999-04-09 | -31.97 |
| 1999-04-08 | -31.97 |
| 1999-04-07 | -31.97 |
| 1999-04-01 | -31.97 |
| 1999-03-31 | -31.97 |
| 1999-03-30 | -31.97 |
| 1999-03-29 | -31.97 |
| 1999-03-26 | -31.97 |
| 1999-03-25 | -31.97 |
| 1999-03-24 | -28.69 |
| 1999-03-23 | -28.69 |
| 1999-03-22 | -28.69 |
| 1999-03-19 | -28.69 |
| 1999-03-18 | -28.69 |
| 1999-03-17 | -28.69 |
| 1999-03-16 | -28.69 |
| 1999-03-15 | -28.69 |
| 1999-03-12 | -28.69 |
| 1999-03-11 | -29.51 |
| 1999-03-10 | -27.87 |
| 1999-03-09 | -27.87 |
| 1999-03-08 | -27.87 |
| 1999-03-05 | -27.87 |
| 1999-03-04 | -27.87 |
| 1999-03-03 | -27.87 |
| 1999-03-02 | -31.97 |
| 1999-03-01 | -31.97 |
| 1999-02-26 | -31.97 |
| 1999-02-25 | -31.15 |
| 1999-02-24 | -27.87 |
| 1999-02-23 | -29.51 |
| 1999-02-22 | -29.51 |
| 1999-02-19 | -29.51 |
| 1999-02-15 | -31.97 |
| 1999-02-12 | -31.97 |
| 1999-02-11 | -31.97 |
| 1999-02-10 | -31.97 |
| 1999-02-09 | -32.79 |
| 1999-02-08 | -29.51 |
| 1999-02-05 | -29.51 |
| 1999-02-04 | -29.51 |
| 1999-02-03 | -29.51 |
| 1999-02-02 | -29.51 |
| 1999-02-01 | -27.87 |
| 1999-01-29 | -26.23 |
| 1999-01-28 | -26.23 |
| 1999-01-27 | -26.23 |
| 1999-01-26 | -26.23 |
| 1999-01-25 | -31.97 |
| 1999-01-22 | -31.97 |
| 1999-01-21 | -31.97 |
| 1999-01-20 | -23.77 |
| 1999-01-19 | -23.77 |
| 1999-01-18 | -22.95 |
| 1999-01-15 | -27.87 |
| 1999-01-14 | -29.51 |
| 1999-01-13 | -29.51 |
| 1999-01-12 | -29.51 |
| 1999-01-11 | -30.33 |
| 1999-01-08 | -29.51 |
| 1999-01-07 | -30.33 |
| 1999-01-06 | -30.33 |
| 1999-01-05 | -31.15 |
| 1999-01-04 | -34.43 |
| 1998-12-31 | -34.43 |
| 1998-12-30 | -32.79 |
| 1998-12-29 | -32.79 |
| 1998-12-28 | -31.97 |
| 1998-12-24 | -29.51 |
| 1998-12-23 | -26.23 |
| 1998-12-22 | -26.23 |
| 1998-12-21 | -24.59 |
| 1998-12-18 | -24.59 |
| 1998-12-17 | -24.59 |
| 1998-12-16 | -18.03 |
| 1998-12-15 | -16.39 |
| 1998-12-14 | -8.20 |
| 1998-12-11 | -5.74 |
| 1998-12-10 | 0.00 |
| 1998-12-09 | 0.00 |
| 1998-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy