Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00205 | 1993-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0205 % |
|---|---|
| 2025-09-02 | -83.82 |
| 2025-09-01 | -84.36 |
| 2025-08-29 | -84.36 |
| 2025-08-28 | -84.09 |
| 2025-08-27 | -83.82 |
| 2025-08-26 | -82.74 |
| 2025-08-25 | -83.01 |
| 2025-08-22 | -83.01 |
| 2025-08-21 | -81.93 |
| 2025-08-20 | -81.66 |
| 2025-08-19 | -83.28 |
| 2025-08-18 | -83.01 |
| 2025-08-15 | -84.09 |
| 2025-08-14 | -83.82 |
| 2025-08-13 | -83.55 |
| 2025-08-12 | -84.09 |
| 2025-08-11 | -83.28 |
| 2025-08-08 | -84.09 |
| 2025-08-07 | -86.25 |
| 2025-08-06 | -86.25 |
| 2025-08-05 | -86.68 |
| 2025-08-04 | -86.25 |
| 2025-08-01 | -86.52 |
| 2025-07-31 | -85.44 |
| 2025-07-30 | -84.36 |
| 2025-07-29 | -84.36 |
| 2025-07-28 | -84.09 |
| 2025-07-25 | -84.36 |
| 2025-07-24 | -85.17 |
| 2025-07-23 | -85.98 |
| 2025-07-22 | -84.90 |
| 2025-07-21 | -84.09 |
| 2025-07-18 | -83.55 |
| 2025-07-17 | -84.63 |
| 2025-07-16 | -85.44 |
| 2025-07-15 | -85.44 |
| 2025-07-14 | -83.82 |
| 2025-07-11 | -84.36 |
| 2025-07-10 | -84.36 |
| 2025-07-09 | -78.16 |
| 2025-07-08 | -78.16 |
| 2025-07-07 | -80.59 |
| 2025-07-04 | -78.70 |
| 2025-07-03 | -78.43 |
| 2025-07-02 | -77.89 |
| 2025-06-30 | -77.35 |
| 2025-06-27 | -81.66 |
| 2025-06-26 | -85.17 |
| 2025-06-25 | -81.13 |
| 2025-06-24 | -88.41 |
| 2025-06-23 | -90.02 |
| 2025-06-20 | -90.94 |
| 2025-06-19 | -90.94 |
| 2025-06-18 | -91.48 |
| 2025-06-17 | -92.45 |
| 2025-06-16 | -92.88 |
| 2025-06-13 | -93.31 |
| 2025-06-12 | -93.31 |
| 2025-06-11 | -93.10 |
| 2025-06-10 | -92.67 |
| 2025-06-09 | -91.64 |
| 2025-06-06 | -92.45 |
| 2025-06-05 | -91.64 |
| 2025-06-04 | -91.37 |
| 2025-06-03 | -91.16 |
| 2025-06-02 | -89.86 |
| 2025-05-30 | -89.86 |
| 2025-05-29 | -89.86 |
| 2025-05-28 | -90.08 |
| 2025-05-27 | -90.29 |
| 2025-05-26 | -89.81 |
| 2025-05-23 | -89.81 |
| 2025-05-22 | -89.86 |
| 2025-05-21 | -89.81 |
| 2025-05-20 | -89.92 |
| 2025-05-19 | -90.56 |
| 2025-05-16 | -90.29 |
| 2025-05-15 | -90.13 |
| 2025-05-14 | -90.51 |
| 2025-05-13 | -92.02 |
| 2025-05-12 | -91.88 |
| 2025-05-09 | -92.31 |
| 2025-05-08 | -92.88 |
| 2025-05-07 | -93.12 |
| 2025-05-06 | -93.26 |
| 2025-05-02 | -92.78 |
| 2025-04-30 | -92.59 |
| 2025-04-29 | -92.83 |
| 2025-04-28 | -92.83 |
| 2025-04-25 | -92.88 |
| 2025-04-24 | -92.88 |
| 2025-04-23 | -92.88 |
| 2025-04-22 | -92.88 |
| 2025-04-17 | -92.64 |
| 2025-04-16 | -92.88 |
| 2025-04-15 | -92.97 |
| 2025-04-14 | -93.02 |
| 2025-04-11 | -93.31 |
| 2025-04-10 | -93.31 |
| 2025-04-09 | -93.31 |
| 2025-04-08 | -93.17 |
| 2025-04-07 | -93.26 |
| 2025-04-03 | -92.78 |
| 2025-04-02 | -92.78 |
| 2025-04-01 | -92.88 |
| 2025-03-31 | -92.88 |
| 2025-03-28 | -92.88 |
| 2025-03-27 | -92.88 |
| 2025-03-26 | -92.88 |
| 2025-03-25 | -92.88 |
| 2025-03-24 | -92.88 |
| 2025-03-21 | -93.31 |
| 2025-03-20 | -92.88 |
| 2025-03-19 | -92.88 |
| 2025-03-18 | -92.88 |
| 2025-03-17 | -92.88 |
| 2025-03-14 | -92.83 |
| 2025-03-13 | -92.83 |
| 2025-03-12 | -92.93 |
| 2025-03-11 | -92.93 |
| 2025-03-10 | -92.93 |
| 2025-03-07 | -92.93 |
| 2025-03-06 | -92.93 |
| 2025-03-05 | -92.93 |
| 2025-03-04 | -92.93 |
| 2025-03-03 | -92.93 |
| 2025-02-28 | -93.88 |
| 2025-02-27 | -94.26 |
| 2025-02-26 | -93.88 |
| 2025-02-25 | -93.79 |
| 2025-02-24 | -93.21 |
| 2025-02-21 | -93.21 |
| 2025-02-20 | -93.21 |
| 2025-02-19 | -93.21 |
| 2025-02-18 | -93.21 |
| 2025-02-17 | -93.21 |
| 2025-02-14 | -93.88 |
| 2025-02-13 | -93.88 |
| 2025-02-12 | -93.88 |
| 2025-02-11 | -93.98 |
| 2025-02-10 | -94.03 |
| 2025-02-07 | -93.88 |
| 2025-02-06 | -93.88 |
| 2025-02-05 | -93.88 |
| 2025-02-04 | -93.88 |
| 2025-02-03 | -94.12 |
| 2025-01-28 | -93.31 |
| 2025-01-27 | -93.55 |
| 2025-01-24 | -93.31 |
| 2025-01-23 | -91.40 |
| 2025-01-22 | -91.11 |
| 2025-01-21 | -90.82 |
| 2025-01-20 | -90.49 |
| 2025-01-17 | -90.49 |
| 2025-01-16 | -90.49 |
| 2025-01-15 | -91.40 |
| 2025-01-14 | -91.40 |
| 2025-01-13 | -91.40 |
| 2025-01-10 | -91.40 |
| 2025-01-09 | -91.40 |
| 2025-01-08 | -91.40 |
| 2025-01-07 | -91.40 |
| 2025-01-06 | -90.58 |
| 2025-01-03 | -90.58 |
| 2025-01-02 | -90.58 |
| 2024-12-31 | -90.58 |
| 2024-12-30 | -90.58 |
| 2024-12-27 | -90.58 |
| 2024-12-24 | -90.58 |
| 2024-12-23 | -90.58 |
| 2024-12-20 | -90.58 |
| 2024-12-19 | -90.58 |
| 2024-12-18 | -90.44 |
| 2024-12-17 | -90.20 |
| 2024-12-16 | -90.20 |
| 2024-12-13 | -90.20 |
| 2024-12-12 | -90.20 |
| 2024-12-11 | -89.63 |
| 2024-12-10 | -89.49 |
| 2024-12-09 | -90.44 |
| 2024-12-06 | -90.44 |
| 2024-12-05 | -90.92 |
| 2024-12-04 | -90.92 |
| 2024-12-03 | -90.92 |
| 2024-12-02 | -90.92 |
| 2024-11-29 | -90.92 |
| 2024-11-28 | -90.92 |
| 2024-11-27 | -90.92 |
| 2024-11-26 | -90.82 |
| 2024-11-25 | -90.82 |
| 2024-11-22 | -90.82 |
| 2024-11-21 | -90.73 |
| 2024-11-20 | -90.44 |
| 2024-11-19 | -90.44 |
| 2024-11-18 | -90.44 |
| 2024-11-15 | -90.30 |
| 2024-11-14 | -90.20 |
| 2024-11-13 | -90.25 |
| 2024-11-12 | -90.25 |
| 2024-11-11 | -90.25 |
| 2024-11-08 | -90.25 |
| 2024-11-07 | -90.25 |
| 2024-11-06 | -90.25 |
| 2024-11-05 | -90.25 |
| 2024-11-04 | -90.25 |
| 2024-11-01 | -90.25 |
| 2024-10-31 | -90.20 |
| 2024-10-30 | -90.20 |
| 2024-10-29 | -90.01 |
| 2024-10-28 | -90.01 |
| 2024-10-25 | -90.01 |
| 2024-10-24 | -90.01 |
| 2024-10-23 | -89.87 |
| 2024-10-22 | -89.25 |
| 2024-10-21 | -89.01 |
| 2024-10-18 | -88.67 |
| 2024-10-17 | -88.67 |
| 2024-10-16 | -88.67 |
| 2024-10-15 | -88.67 |
| 2024-10-14 | -88.67 |
| 2024-10-10 | -88.67 |
| 2024-10-09 | -88.67 |
| 2024-10-08 | -88.67 |
| 2024-10-07 | -88.67 |
| 2024-10-04 | -88.96 |
| 2024-10-03 | -88.05 |
| 2024-10-02 | -88.05 |
| 2024-09-30 | -85.18 |
| 2024-09-27 | -94.36 |
| 2024-09-26 | -94.36 |
| 2024-09-25 | -94.36 |
| 2024-09-24 | -94.36 |
| 2024-09-23 | -94.36 |
| 2024-09-20 | -94.36 |
| 2024-09-19 | -94.36 |
| 2024-09-17 | -94.36 |
| 2024-09-16 | -94.36 |
| 2024-09-13 | -94.36 |
| 2024-09-12 | -94.36 |
| 2024-09-11 | -93.64 |
| 2024-09-10 | -93.64 |
| 2024-09-09 | -93.64 |
| 2024-09-05 | -93.64 |
| 2024-09-04 | -93.64 |
| 2024-09-03 | -93.31 |
| 2024-09-02 | -92.35 |
| 2024-08-30 | -92.35 |
| 2024-08-29 | -92.35 |
| 2024-08-28 | -92.35 |
| 2024-08-27 | -92.35 |
| 2024-08-26 | -92.35 |
| 2024-08-23 | -92.35 |
| 2024-08-22 | -92.59 |
| 2024-08-21 | -92.59 |
| 2024-08-20 | -92.59 |
| 2024-08-19 | -92.59 |
| 2024-08-16 | -92.59 |
| 2024-08-15 | -92.59 |
| 2024-08-14 | -91.64 |
| 2024-08-13 | -91.64 |
| 2024-08-12 | -91.64 |
| 2024-08-09 | -91.64 |
| 2024-08-08 | -91.64 |
| 2024-08-07 | -91.64 |
| 2024-08-06 | -91.64 |
| 2024-08-05 | -91.64 |
| 2024-08-02 | -91.64 |
| 2024-08-01 | -91.64 |
| 2024-07-31 | -91.40 |
| 2024-07-30 | -90.49 |
| 2024-07-29 | -90.49 |
| 2024-07-26 | -90.49 |
| 2024-07-25 | -90.49 |
| 2024-07-24 | -90.49 |
| 2024-07-23 | -90.49 |
| 2024-07-22 | -90.49 |
| 2024-07-19 | -90.49 |
| 2024-07-18 | -90.49 |
| 2024-07-17 | -90.49 |
| 2024-07-16 | -90.49 |
| 2024-07-15 | -90.49 |
| 2024-07-12 | -90.49 |
| 2024-07-11 | -90.49 |
| 2024-07-10 | -90.44 |
| 2024-07-09 | -90.44 |
| 2024-07-08 | -90.44 |
| 2024-07-05 | -90.44 |
| 2024-07-04 | -90.44 |
| 2024-07-03 | -90.44 |
| 2024-07-02 | -90.44 |
| 2024-06-28 | -90.92 |
| 2024-06-27 | -90.92 |
| 2024-06-26 | -90.92 |
| 2024-06-25 | -90.92 |
| 2024-06-24 | -90.92 |
| 2024-06-21 | -90.92 |
| 2024-06-20 | -90.92 |
| 2024-06-19 | -89.96 |
| 2024-06-18 | -89.96 |
| 2024-06-17 | -89.96 |
| 2024-06-14 | -89.20 |
| 2024-06-13 | -89.20 |
| 2024-06-12 | -89.20 |
| 2024-06-11 | -89.20 |
| 2024-06-07 | -88.82 |
| 2024-06-06 | -88.82 |
| 2024-06-05 | -88.82 |
| 2024-06-04 | -88.82 |
| 2024-06-03 | -88.82 |
| 2024-05-31 | -88.34 |
| 2024-05-30 | -88.58 |
| 2024-05-29 | -88.58 |
| 2024-05-28 | -88.58 |
| 2024-05-27 | -88.58 |
| 2024-05-24 | -88.58 |
| 2024-05-23 | -88.58 |
| 2024-05-22 | -88.20 |
| 2024-05-21 | -88.20 |
| 2024-05-20 | -87.57 |
| 2024-05-17 | -87.33 |
| 2024-05-16 | -87.33 |
| 2024-05-14 | -87.33 |
| 2024-05-13 | -87.10 |
| 2024-05-10 | -87.10 |
| 2024-05-09 | -85.90 |
| 2024-05-08 | -85.90 |
| 2024-05-07 | -85.90 |
| 2024-05-06 | -85.66 |
| 2024-05-03 | -85.42 |
| 2024-05-02 | -85.42 |
| 2024-04-30 | -85.42 |
| 2024-04-29 | -86.14 |
| 2024-04-26 | -86.14 |
| 2024-04-25 | -86.14 |
| 2024-04-24 | -86.14 |
| 2024-04-23 | -86.14 |
| 2024-04-22 | -85.18 |
| 2024-04-19 | -85.18 |
| 2024-04-18 | -85.66 |
| 2024-04-17 | -85.66 |
| 2024-04-16 | -85.66 |
| 2024-04-15 | -85.66 |
| 2024-04-12 | -85.66 |
| 2024-04-11 | -84.71 |
| 2024-04-10 | -84.71 |
| 2024-04-09 | -83.75 |
| 2024-04-08 | -83.75 |
| 2024-04-05 | -83.99 |
| 2024-04-03 | -83.99 |
| 2024-04-02 | -83.99 |
| 2024-03-28 | -83.99 |
| 2024-03-27 | -83.99 |
| 2024-03-26 | -83.99 |
| 2024-03-25 | -84.47 |
| 2024-03-22 | -88.53 |
| 2024-03-21 | -88.53 |
| 2024-03-20 | -88.53 |
| 2024-03-19 | -88.53 |
| 2024-03-18 | -88.53 |
| 2024-03-15 | -88.34 |
| 2024-03-14 | -88.39 |
| 2024-03-13 | -88.39 |
| 2024-03-12 | -88.53 |
| 2024-03-11 | -88.58 |
| 2024-03-08 | -89.01 |
| 2024-03-07 | -89.01 |
| 2024-03-06 | -89.01 |
| 2024-03-05 | -89.01 |
| 2024-03-04 | -89.01 |
| 2024-03-01 | -89.01 |
| 2024-02-29 | -89.01 |
| 2024-02-28 | -89.01 |
| 2024-02-27 | -88.53 |
| 2024-02-26 | -88.53 |
| 2024-02-23 | -88.43 |
| 2024-02-22 | -88.43 |
| 2024-02-21 | -88.43 |
| 2024-02-20 | -88.15 |
| 2024-02-19 | -88.15 |
| 2024-02-16 | -87.33 |
| 2024-02-15 | -87.33 |
| 2024-02-14 | -87.33 |
| 2024-02-09 | -87.33 |
| 2024-02-08 | -87.33 |
| 2024-02-07 | -87.33 |
| 2024-02-06 | -87.33 |
| 2024-02-05 | -87.33 |
| 2024-02-02 | -87.33 |
| 2024-02-01 | -87.33 |
| 2024-01-31 | -87.33 |
| 2024-01-30 | -87.33 |
| 2024-01-29 | -87.10 |
| 2024-01-26 | -87.10 |
| 2024-01-25 | -87.10 |
| 2024-01-24 | -87.10 |
| 2024-01-23 | -87.81 |
| 2024-01-22 | -89.72 |
| 2024-01-19 | -82.79 |
| 2024-01-18 | -82.79 |
| 2024-01-17 | -82.79 |
| 2024-01-16 | -82.79 |
| 2024-01-15 | -82.79 |
| 2024-01-12 | -82.79 |
| 2024-01-11 | -82.79 |
| 2024-01-10 | -82.79 |
| 2024-01-09 | -82.79 |
| 2024-01-08 | -82.79 |
| 2024-01-05 | -82.79 |
| 2024-01-04 | -80.88 |
| 2024-01-03 | -80.88 |
| 2024-01-02 | -80.88 |
| 2023-12-29 | -80.88 |
| 2023-12-28 | -83.51 |
| 2023-12-27 | -86.38 |
| 2023-12-22 | -88.91 |
| 2023-12-21 | -88.91 |
| 2023-12-20 | -89.01 |
| 2023-12-19 | -89.01 |
| 2023-12-18 | -89.01 |
| 2023-12-15 | -89.01 |
| 2023-12-14 | -89.01 |
| 2023-12-13 | -89.01 |
| 2023-12-12 | -89.01 |
| 2023-12-11 | -89.01 |
| 2023-12-08 | -89.01 |
| 2023-12-07 | -89.01 |
| 2023-12-06 | -88.72 |
| 2023-12-05 | -88.72 |
| 2023-12-04 | -87.10 |
| 2023-12-01 | -87.10 |
| 2023-11-30 | -86.86 |
| 2023-11-29 | -87.57 |
| 2023-11-28 | -87.57 |
| 2023-11-27 | -88.77 |
| 2023-11-24 | -88.77 |
| 2023-11-23 | -88.77 |
| 2023-11-22 | -88.77 |
| 2023-11-21 | -88.77 |
| 2023-11-20 | -88.82 |
| 2023-11-17 | -88.67 |
| 2023-11-16 | -88.10 |
| 2023-11-15 | -88.10 |
| 2023-11-14 | -88.10 |
| 2023-11-13 | -88.10 |
| 2023-11-10 | -88.10 |
| 2023-11-09 | -88.10 |
| 2023-11-08 | -88.10 |
| 2023-11-07 | -88.10 |
| 2023-11-06 | -88.10 |
| 2023-11-03 | -88.10 |
| 2023-11-02 | -88.10 |
| 2023-11-01 | -88.10 |
| 2023-10-31 | -88.10 |
| 2023-10-30 | -88.10 |
| 2023-10-27 | -88.10 |
| 2023-10-26 | -88.10 |
| 2023-10-25 | -88.10 |
| 2023-10-24 | -88.10 |
| 2023-10-20 | -88.10 |
| 2023-10-19 | -88.10 |
| 2023-10-18 | -88.10 |
| 2023-10-17 | -87.33 |
| 2023-10-16 | -88.05 |
| 2023-10-13 | -87.81 |
| 2023-10-12 | -87.81 |
| 2023-10-11 | -87.81 |
| 2023-10-10 | -87.81 |
| 2023-10-09 | -87.81 |
| 2023-10-06 | -87.57 |
| 2023-10-05 | -87.33 |
| 2023-10-04 | -87.33 |
| 2023-10-03 | -87.10 |
| 2023-09-29 | -87.10 |
| 2023-09-28 | -87.10 |
| 2023-09-27 | -87.10 |
| 2023-09-26 | -87.10 |
| 2023-09-25 | -87.10 |
| 2023-09-22 | -86.86 |
| 2023-09-21 | -86.86 |
| 2023-09-20 | -86.86 |
| 2023-09-19 | -86.62 |
| 2023-09-18 | -86.62 |
| 2023-09-15 | -86.62 |
| 2023-09-14 | -86.86 |
| 2023-09-13 | -86.62 |
| 2023-09-12 | -86.62 |
| 2023-09-11 | -86.62 |
| 2023-09-07 | -85.66 |
| 2023-09-06 | -85.66 |
| 2023-09-05 | -85.66 |
| 2023-09-04 | -85.66 |
| 2023-08-31 | -85.66 |
| 2023-08-30 | -85.18 |
| 2023-08-29 | -85.18 |
| 2023-08-28 | -85.18 |
| 2023-08-25 | -84.95 |
| 2023-08-24 | -84.95 |
| 2023-08-23 | -84.95 |
| 2023-08-22 | -84.71 |
| 2023-08-21 | -84.71 |
| 2023-08-18 | -84.95 |
| 2023-08-17 | -85.90 |
| 2023-08-16 | -84.47 |
| 2023-08-15 | -84.23 |
| 2023-08-14 | -83.99 |
| 2023-08-11 | -83.75 |
| 2023-08-10 | -83.75 |
| 2023-08-09 | -83.51 |
| 2023-08-08 | -83.27 |
| 2023-08-07 | -82.79 |
| 2023-08-04 | -81.12 |
| 2023-08-03 | -80.40 |
| 2023-08-02 | -79.21 |
| 2023-08-01 | -79.21 |
| 2023-07-31 | -80.17 |
| 2023-07-28 | -80.17 |
| 2023-07-27 | -80.17 |
| 2023-07-26 | -79.69 |
| 2023-07-25 | -79.21 |
| 2023-07-24 | -82.56 |
| 2023-07-21 | -83.03 |
| 2023-07-20 | -83.27 |
| 2023-07-19 | -81.36 |
| 2023-07-18 | -81.36 |
| 2023-07-14 | -81.36 |
| 2023-07-13 | -81.36 |
| 2023-07-12 | -81.36 |
| 2023-07-11 | -81.36 |
| 2023-07-10 | -81.36 |
| 2023-07-07 | -81.36 |
| 2023-07-06 | -81.36 |
| 2023-07-05 | -81.36 |
| 2023-07-04 | -80.88 |
| 2023-07-03 | -80.64 |
| 2023-06-30 | -80.64 |
| 2023-06-29 | -80.64 |
| 2023-06-28 | -79.21 |
| 2023-06-27 | -80.88 |
| 2023-06-26 | -80.88 |
| 2023-06-23 | -80.88 |
| 2023-06-21 | -80.88 |
| 2023-06-20 | -80.88 |
| 2023-06-19 | -81.12 |
| 2023-06-16 | -81.12 |
| 2023-06-15 | -80.88 |
| 2023-06-14 | -80.88 |
| 2023-06-13 | -80.64 |
| 2023-06-12 | -80.64 |
| 2023-06-09 | -80.17 |
| 2023-06-08 | -80.17 |
| 2023-06-07 | -80.88 |
| 2023-06-06 | -80.88 |
| 2023-06-05 | -80.88 |
| 2023-06-02 | -80.88 |
| 2023-06-01 | -81.36 |
| 2023-05-31 | -81.36 |
| 2023-05-30 | -81.36 |
| 2023-05-29 | -83.03 |
| 2023-05-25 | -79.45 |
| 2023-05-24 | -79.21 |
| 2023-05-23 | -77.78 |
| 2023-05-22 | -80.40 |
| 2023-05-19 | -80.40 |
| 2023-05-18 | -80.40 |
| 2023-05-17 | -76.10 |
| 2023-05-16 | -78.73 |
| 2023-05-15 | -77.54 |
| 2023-05-12 | -82.32 |
| 2023-05-11 | -79.93 |
| 2023-05-10 | -77.30 |
| 2023-05-09 | -77.30 |
| 2023-05-08 | -77.06 |
| 2023-05-05 | -77.06 |
| 2023-05-04 | -76.10 |
| 2023-05-03 | -75.63 |
| 2023-05-02 | -75.63 |
| 2023-04-28 | -75.15 |
| 2023-04-27 | -75.63 |
| 2023-04-26 | -75.63 |
| 2023-04-25 | -75.63 |
| 2023-04-24 | -75.63 |
| 2023-04-21 | -72.76 |
| 2023-04-20 | -72.76 |
| 2023-04-19 | -72.76 |
| 2023-04-18 | -72.76 |
| 2023-04-17 | -72.76 |
| 2023-04-14 | -72.76 |
| 2023-04-13 | -72.76 |
| 2023-04-12 | -69.89 |
| 2023-04-11 | -69.89 |
| 2023-04-06 | -69.89 |
| 2023-04-04 | -71.32 |
| 2023-04-03 | -71.80 |
| 2023-03-31 | -74.67 |
| 2023-03-30 | -74.19 |
| 2023-03-29 | -73.71 |
| 2023-03-28 | -73.71 |
| 2023-03-27 | -73.24 |
| 2023-03-24 | -73.24 |
| 2023-03-23 | -76.10 |
| 2023-03-22 | -75.63 |
| 2023-03-21 | -75.63 |
| 2023-03-20 | -76.10 |
| 2023-03-17 | -74.67 |
| 2023-03-16 | -74.67 |
| 2023-03-15 | -74.19 |
| 2023-03-14 | -75.63 |
| 2023-03-13 | -72.28 |
| 2023-03-10 | -71.32 |
| 2023-03-09 | -68.46 |
| 2023-03-08 | -68.46 |
| 2023-03-07 | -67.50 |
| 2023-03-06 | -67.50 |
| 2023-03-03 | -65.11 |
| 2023-03-02 | -65.11 |
| 2023-03-01 | -62.24 |
| 2023-02-28 | -71.80 |
| 2023-02-27 | -71.80 |
| 2023-02-24 | -68.93 |
| 2023-02-23 | -71.32 |
| 2023-02-22 | -71.32 |
| 2023-02-21 | -69.41 |
| 2023-02-20 | -69.41 |
| 2023-02-17 | -69.41 |
| 2023-02-16 | -68.93 |
| 2023-02-15 | -69.89 |
| 2023-02-14 | -67.50 |
| 2023-02-13 | -66.07 |
| 2023-02-10 | -63.68 |
| 2023-02-09 | -64.16 |
| 2023-02-08 | -65.11 |
| 2023-02-07 | -62.72 |
| 2023-02-06 | -61.29 |
| 2023-02-03 | -57.94 |
| 2023-02-02 | -56.99 |
| 2023-02-01 | -57.46 |
| 2023-01-31 | -56.99 |
| 2023-01-30 | -56.03 |
| 2023-01-27 | -54.60 |
| 2023-01-26 | -54.60 |
| 2023-01-20 | -58.42 |
| 2023-01-19 | -60.33 |
| 2023-01-18 | -67.02 |
| 2023-01-17 | -69.41 |
| 2023-01-16 | -68.93 |
| 2023-01-13 | -67.98 |
| 2023-01-12 | -68.46 |
| 2023-01-11 | -67.98 |
| 2023-01-10 | -69.89 |
| 2023-01-09 | -73.71 |
| 2023-01-06 | -73.71 |
| 2023-01-05 | -70.37 |
| 2023-01-04 | -68.93 |
| 2023-01-03 | -68.46 |
| 2022-12-30 | -67.98 |
| 2022-12-29 | -71.80 |
| 2022-12-28 | -73.71 |
| 2022-12-23 | -76.10 |
| 2022-12-22 | -73.24 |
| 2022-12-21 | -72.76 |
| 2022-12-20 | -72.28 |
| 2022-12-19 | -71.32 |
| 2022-12-16 | -70.85 |
| 2022-12-15 | -70.37 |
| 2022-12-14 | -70.85 |
| 2022-12-13 | -71.32 |
| 2022-12-12 | -66.54 |
| 2022-12-09 | -68.46 |
| 2022-12-08 | -66.54 |
| 2022-12-07 | -62.24 |
| 2022-12-06 | -59.38 |
| 2022-12-05 | -57.94 |
| 2022-12-02 | -57.94 |
| 2022-12-01 | -56.51 |
| 2022-11-30 | -55.07 |
| 2022-11-29 | -64.16 |
| 2022-11-28 | -66.54 |
| 2022-11-25 | -60.33 |
| 2022-11-24 | -62.24 |
| 2022-11-23 | -60.33 |
| 2022-11-22 | -61.77 |
| 2022-11-21 | -60.81 |
| 2022-11-18 | -60.81 |
| 2022-11-17 | -60.81 |
| 2022-11-16 | -59.85 |
| 2022-11-15 | -57.94 |
| 2022-11-14 | -60.81 |
| 2022-11-11 | -60.81 |
| 2022-11-10 | -58.90 |
| 2022-11-09 | -59.38 |
| 2022-11-08 | -56.03 |
| 2022-11-07 | -56.03 |
| 2022-11-04 | -55.07 |
| 2022-11-03 | -53.64 |
| 2022-11-02 | -53.64 |
| 2022-11-01 | -54.60 |
| 2022-10-31 | -50.77 |
| 2022-10-28 | -50.30 |
| 2022-10-27 | -50.30 |
| 2022-10-26 | -47.91 |
| 2022-10-25 | -50.30 |
| 2022-10-24 | -53.16 |
| 2022-10-21 | -42.65 |
| 2022-10-20 | -42.65 |
| 2022-10-19 | -41.21 |
| 2022-10-18 | -40.74 |
| 2022-10-17 | -40.74 |
| 2022-10-14 | -40.74 |
| 2022-10-13 | -42.17 |
| 2022-10-12 | -41.69 |
| 2022-10-11 | -35.96 |
| 2022-10-10 | -44.08 |
| 2022-10-07 | -48.38 |
| 2022-10-06 | -45.52 |
| 2022-10-05 | -48.38 |
| 2022-10-03 | -49.34 |
| 2022-09-30 | -46.95 |
| 2022-09-29 | -47.91 |
| 2022-09-28 | -44.08 |
| 2022-09-27 | -41.69 |
| 2022-09-26 | -41.21 |
| 2022-09-23 | -41.21 |
| 2022-09-22 | -38.35 |
| 2022-09-21 | -42.65 |
| 2022-09-20 | -37.87 |
| 2022-09-19 | -37.39 |
| 2022-09-16 | -36.44 |
| 2022-09-15 | -35.96 |
| 2022-09-14 | -38.35 |
| 2022-09-13 | -22.10 |
| 2022-09-09 | -12.06 |
| 2022-09-08 | -10.15 |
| 2022-09-07 | -13.02 |
| 2022-09-06 | -19.71 |
| 2022-09-05 | -33.09 |
| 2022-09-02 | -32.13 |
| 2022-09-01 | -33.09 |
| 2022-08-31 | -45.52 |
| 2022-08-30 | -48.38 |
| 2022-08-29 | -51.25 |
| 2022-08-26 | -53.64 |
| 2022-08-25 | -55.07 |
| 2022-08-24 | -56.03 |
| 2022-08-23 | -56.99 |
| 2022-08-22 | -55.07 |
| 2022-08-19 | -63.68 |
| 2022-08-18 | -64.16 |
| 2022-08-17 | -59.38 |
| 2022-08-16 | -71.32 |
| 2022-08-15 | -78.02 |
| 2022-08-12 | -73.71 |
| 2022-08-11 | -77.06 |
| 2022-08-10 | -77.06 |
| 2022-08-09 | -76.34 |
| 2022-08-08 | -77.06 |
| 2022-08-05 | -79.45 |
| 2022-08-04 | -79.45 |
| 2022-08-03 | -79.93 |
| 2022-08-02 | -84.23 |
| 2022-08-01 | -84.47 |
| 2022-07-29 | -85.90 |
| 2022-07-28 | -87.10 |
| 2022-07-27 | -88.53 |
| 2022-07-26 | -90.49 |
| 2022-07-25 | -91.88 |
| 2022-07-22 | -91.88 |
| 2022-07-21 | -90.92 |
| 2022-07-20 | -91.30 |
| 2022-07-19 | -91.64 |
| 2022-07-18 | -91.64 |
| 2022-07-15 | -90.92 |
| 2022-07-14 | -90.68 |
| 2022-07-13 | -90.68 |
| 2022-07-12 | -90.68 |
| 2022-07-11 | -90.68 |
| 2022-07-08 | -90.68 |
| 2022-07-07 | -90.44 |
| 2022-07-06 | -90.44 |
| 2022-07-05 | -90.44 |
| 2022-07-04 | -90.44 |
| 2022-06-30 | -90.44 |
| 2022-06-29 | -90.35 |
| 2022-06-28 | -90.39 |
| 2022-06-27 | -90.20 |
| 2022-06-24 | -90.20 |
| 2022-06-23 | -90.44 |
| 2022-06-22 | -91.16 |
| 2022-06-21 | -89.49 |
| 2022-06-20 | -90.44 |
| 2022-06-17 | -90.44 |
| 2022-06-16 | -89.53 |
| 2022-06-15 | -89.72 |
| 2022-06-14 | -89.06 |
| 2022-06-13 | -89.58 |
| 2022-06-10 | -89.10 |
| 2022-06-09 | -89.10 |
| 2022-06-08 | -88.53 |
| 2022-06-07 | -87.33 |
| 2022-06-06 | -87.33 |
| 2022-06-02 | -87.33 |
| 2022-06-01 | -88.05 |
| 2022-05-31 | -88.05 |
| 2022-05-30 | -88.05 |
| 2022-05-27 | -89.01 |
| 2022-05-26 | -89.92 |
| 2022-05-25 | -89.92 |
| 2022-05-24 | -89.92 |
| 2022-05-23 | -89.92 |
| 2022-05-20 | -89.01 |
| 2022-05-19 | -88.05 |
| 2022-05-18 | -87.81 |
| 2022-05-17 | -87.81 |
| 2022-05-16 | -86.86 |
| 2022-05-13 | -87.33 |
| 2022-05-12 | -85.90 |
| 2022-05-11 | -85.90 |
| 2022-05-10 | -85.18 |
| 2022-05-06 | -85.18 |
| 2022-05-05 | -87.10 |
| 2022-05-04 | -87.10 |
| 2022-05-03 | -86.86 |
| 2022-04-29 | -85.90 |
| 2022-04-28 | -87.10 |
| 2022-04-27 | -84.71 |
| 2022-04-26 | -85.66 |
| 2022-04-25 | -86.38 |
| 2022-04-22 | -86.14 |
| 2022-04-21 | -86.14 |
| 2022-04-20 | -87.10 |
| 2022-04-19 | -87.10 |
| 2022-04-14 | -87.33 |
| 2022-04-13 | -85.90 |
| 2022-04-12 | -85.90 |
| 2022-04-11 | -85.90 |
| 2022-04-08 | -85.66 |
| 2022-04-07 | -85.42 |
| 2022-04-06 | -85.42 |
| 2022-04-04 | -84.95 |
| 2022-04-01 | -84.95 |
| 2022-03-31 | -84.71 |
| 2022-03-30 | -86.14 |
| 2022-03-29 | -87.10 |
| 2022-03-28 | -86.38 |
| 2022-03-25 | -85.42 |
| 2022-03-24 | -85.42 |
| 2022-03-23 | -84.95 |
| 2022-03-22 | -85.42 |
| 2022-03-21 | -83.99 |
| 2022-03-18 | -85.66 |
| 2022-03-17 | -85.66 |
| 2022-03-16 | -85.42 |
| 2022-03-15 | -85.18 |
| 2022-03-14 | -84.71 |
| 2022-03-11 | -84.23 |
| 2022-03-10 | -83.99 |
| 2022-03-09 | -83.03 |
| 2022-03-08 | -84.95 |
| 2022-03-07 | -83.27 |
| 2022-03-04 | -83.51 |
| 2022-03-03 | -85.18 |
| 2022-03-02 | -84.47 |
| 2022-03-01 | -83.03 |
| 2022-02-28 | -81.84 |
| 2022-02-25 | -80.40 |
| 2022-02-24 | -80.40 |
| 2022-02-23 | -80.40 |
| 2022-02-22 | -80.40 |
| 2022-02-21 | -80.40 |
| 2022-02-18 | -80.40 |
| 2022-02-17 | -80.17 |
| 2022-02-16 | -79.93 |
| 2022-02-15 | -77.06 |
| 2022-02-14 | -76.58 |
| 2022-02-11 | -79.45 |
| 2022-02-10 | -79.69 |
| 2022-02-09 | -78.25 |
| 2022-02-08 | -80.40 |
| 2022-02-07 | -78.49 |
| 2022-02-04 | -78.49 |
| 2022-01-31 | -78.49 |
| 2022-01-28 | -78.49 |
| 2022-01-27 | -78.02 |
| 2022-01-26 | -80.40 |
| 2022-01-25 | -80.88 |
| 2022-01-24 | -80.88 |
| 2022-01-21 | -78.49 |
| 2022-01-20 | -74.67 |
| 2022-01-19 | -77.54 |
| 2022-01-18 | -75.15 |
| 2022-01-17 | -74.19 |
| 2022-01-14 | -74.67 |
| 2022-01-13 | -74.67 |
| 2022-01-12 | -75.15 |
| 2022-01-11 | -75.63 |
| 2022-01-10 | -71.32 |
| 2022-01-07 | -71.32 |
| 2022-01-06 | -70.37 |
| 2022-01-05 | -70.37 |
| 2022-01-04 | -68.93 |
| 2022-01-03 | -68.93 |
| 2021-12-31 | -67.50 |
| 2021-12-30 | -69.89 |
| 2021-12-29 | -71.32 |
| 2021-12-28 | -71.32 |
| 2021-12-24 | -74.19 |
| 2021-12-23 | -78.02 |
| 2021-12-22 | -74.67 |
| 2021-12-21 | -74.19 |
| 2021-12-20 | -74.19 |
| 2021-12-17 | -76.10 |
| 2021-12-16 | -76.10 |
| 2021-12-15 | -76.10 |
| 2021-12-14 | -74.19 |
| 2021-12-13 | -74.19 |
| 2021-12-10 | -74.19 |
| 2021-12-09 | -74.19 |
| 2021-12-08 | -78.49 |
| 2021-12-07 | -72.28 |
| 2021-12-06 | -73.24 |
| 2021-12-03 | -73.24 |
| 2021-12-02 | -71.32 |
| 2021-12-01 | -70.85 |
| 2021-11-30 | -71.80 |
| 2021-11-29 | -73.24 |
| 2021-11-26 | -73.24 |
| 2021-11-25 | -73.24 |
| 2021-11-24 | -73.24 |
| 2021-11-23 | -72.76 |
| 2021-11-22 | -72.76 |
| 2021-11-19 | -72.28 |
| 2021-11-18 | -72.28 |
| 2021-11-17 | -72.28 |
| 2021-11-16 | -69.89 |
| 2021-11-15 | -69.89 |
| 2021-11-12 | -69.41 |
| 2021-11-11 | -69.89 |
| 2021-11-10 | -69.89 |
| 2021-11-09 | -67.98 |
| 2021-11-08 | -70.37 |
| 2021-11-05 | -70.85 |
| 2021-11-04 | -69.41 |
| 2021-11-03 | -69.41 |
| 2021-11-02 | -69.41 |
| 2021-11-01 | -66.54 |
| 2021-10-29 | -65.59 |
| 2021-10-28 | -66.54 |
| 2021-10-27 | -67.02 |
| 2021-10-26 | -67.98 |
| 2021-10-25 | -67.98 |
| 2021-10-22 | -66.54 |
| 2021-10-21 | -67.50 |
| 2021-10-20 | -67.02 |
| 2021-10-19 | -67.02 |
| 2021-10-18 | -66.54 |
| 2021-10-15 | -66.54 |
| 2021-10-12 | -65.59 |
| 2021-10-11 | -66.07 |
| 2021-10-08 | -66.54 |
| 2021-10-07 | -64.63 |
| 2021-10-06 | -64.16 |
| 2021-10-05 | -65.11 |
| 2021-10-04 | -65.59 |
| 2021-09-30 | -64.63 |
| 2021-09-29 | -67.50 |
| 2021-09-28 | -67.50 |
| 2021-09-27 | -64.63 |
| 2021-09-24 | -64.16 |
| 2021-09-23 | -65.59 |
| 2021-09-21 | -65.11 |
| 2021-09-20 | -67.50 |
| 2021-09-17 | -67.50 |
| 2021-09-16 | -67.02 |
| 2021-09-15 | -66.54 |
| 2021-09-14 | -67.98 |
| 2021-09-13 | -64.63 |
| 2021-09-10 | -64.16 |
| 2021-09-09 | -71.32 |
| 2021-09-08 | -66.07 |
| 2021-09-07 | -62.72 |
| 2021-09-06 | -61.77 |
| 2021-09-03 | -58.90 |
| 2021-09-02 | -56.51 |
| 2021-09-01 | -57.94 |
| 2021-08-31 | -61.77 |
| 2021-08-30 | -64.16 |
| 2021-08-27 | -64.16 |
| 2021-08-26 | -65.11 |
| 2021-08-25 | -65.11 |
| 2021-08-24 | -64.16 |
| 2021-08-23 | -67.02 |
| 2021-08-20 | -66.07 |
| 2021-08-19 | -67.02 |
| 2021-08-18 | -67.50 |
| 2021-08-17 | -67.98 |
| 2021-08-16 | -67.98 |
| 2021-08-13 | -65.11 |
| 2021-08-12 | -65.59 |
| 2021-08-11 | -67.50 |
| 2021-08-10 | -67.50 |
| 2021-08-09 | -62.24 |
| 2021-08-06 | -65.59 |
| 2021-08-05 | -67.50 |
| 2021-08-04 | -67.98 |
| 2021-08-03 | -67.98 |
| 2021-08-02 | -67.02 |
| 2021-07-30 | -68.93 |
| 2021-07-29 | -68.46 |
| 2021-07-28 | -67.98 |
| 2021-07-27 | -68.93 |
| 2021-07-26 | -68.93 |
| 2021-07-23 | -70.37 |
| 2021-07-22 | -68.93 |
| 2021-07-21 | -70.85 |
| 2021-07-20 | -69.89 |
| 2021-07-19 | -71.32 |
| 2021-07-16 | -68.93 |
| 2021-07-15 | -71.32 |
| 2021-07-14 | -71.80 |
| 2021-07-13 | -72.76 |
| 2021-07-12 | -73.24 |
| 2021-07-09 | -72.76 |
| 2021-07-08 | -72.76 |
| 2021-07-07 | -73.71 |
| 2021-07-06 | -73.24 |
| 2021-07-05 | -75.63 |
| 2021-07-02 | -73.24 |
| 2021-06-30 | -74.67 |
| 2021-06-29 | -71.32 |
| 2021-06-28 | -71.32 |
| 2021-06-25 | -71.80 |
| 2021-06-24 | -67.50 |
| 2021-06-23 | -72.76 |
| 2021-06-22 | -76.34 |
| 2021-06-21 | -77.30 |
| 2021-06-18 | -77.30 |
| 2021-06-17 | -83.27 |
| 2021-06-16 | -86.14 |
| 2021-06-15 | -86.86 |
| 2021-06-11 | -87.57 |
| 2021-06-10 | -88.05 |
| 2021-06-09 | -88.05 |
| 2021-06-08 | -88.05 |
| 2021-06-07 | -88.05 |
| 2021-06-04 | -88.05 |
| 2021-06-03 | -88.72 |
| 2021-06-02 | -87.81 |
| 2021-06-01 | -87.81 |
| 2021-05-31 | -87.81 |
| 2021-05-28 | -87.81 |
| 2021-05-27 | -87.81 |
| 2021-05-26 | -87.81 |
| 2021-05-25 | -87.81 |
| 2021-05-24 | -86.86 |
| 2021-05-21 | -86.86 |
| 2021-05-20 | -87.57 |
| 2021-05-18 | -88.05 |
| 2021-05-17 | -88.10 |
| 2021-05-14 | -87.81 |
| 2021-05-13 | -88.05 |
| 2021-05-12 | -87.33 |
| 2021-05-11 | -87.81 |
| 2021-05-10 | -87.57 |
| 2021-05-07 | -88.05 |
| 2021-05-06 | -89.01 |
| 2021-05-05 | -88.53 |
| 2021-05-04 | -89.20 |
| 2021-05-03 | -89.01 |
| 2021-04-30 | -88.63 |
| 2021-04-29 | -88.53 |
| 2021-04-28 | -88.39 |
| 2021-04-27 | -89.01 |
| 2021-04-26 | -89.01 |
| 2021-04-23 | -89.34 |
| 2021-04-22 | -88.05 |
| 2021-04-21 | -88.67 |
| 2021-04-20 | -93.98 |
| 2021-04-19 | -93.98 |
| 2021-04-16 | -94.17 |
| 2021-04-15 | -94.17 |
| 2021-04-14 | -93.83 |
| 2021-04-13 | -93.79 |
| 2021-04-12 | -93.79 |
| 2021-04-09 | -93.79 |
| 2021-04-08 | -94.03 |
| 2021-04-07 | -94.22 |
| 2021-04-01 | -93.88 |
| 2021-03-31 | -93.93 |
| 2021-03-30 | -93.93 |
| 2021-03-29 | -93.40 |
| 2021-03-26 | -93.02 |
| 2021-03-25 | -93.02 |
| 2021-03-24 | -93.02 |
| 2021-03-23 | -93.02 |
| 2021-03-22 | -93.02 |
| 2021-03-19 | -93.69 |
| 2021-03-18 | -92.93 |
| 2021-03-17 | -92.93 |
| 2021-03-16 | -93.31 |
| 2021-03-15 | -92.83 |
| 2021-03-12 | -92.83 |
| 2021-03-11 | -92.83 |
| 2021-03-10 | -92.83 |
| 2021-03-09 | -92.83 |
| 2021-03-08 | -92.83 |
| 2021-03-05 | -92.83 |
| 2021-03-04 | -92.83 |
| 2021-03-03 | -92.83 |
| 2021-03-02 | -93.17 |
| 2021-03-01 | -93.17 |
| 2021-02-26 | -93.17 |
| 2021-02-25 | -92.74 |
| 2021-02-24 | -92.35 |
| 2021-02-23 | -90.68 |
| 2021-02-22 | -90.68 |
| 2021-02-19 | -91.35 |
| 2021-02-18 | -91.35 |
| 2021-02-17 | -91.78 |
| 2021-02-16 | -92.59 |
| 2021-02-11 | -94.60 |
| 2021-02-10 | -94.41 |
| 2021-02-09 | -94.26 |
| 2021-02-08 | -94.26 |
| 2021-02-05 | -94.26 |
| 2021-02-04 | -93.60 |
| 2021-02-03 | -93.60 |
| 2021-02-02 | -94.07 |
| 2021-02-01 | -94.07 |
| 2021-01-29 | -94.07 |
| 2021-01-28 | -94.07 |
| 2021-01-27 | -94.07 |
| 2021-01-26 | -94.07 |
| 2021-01-25 | -94.07 |
| 2021-01-22 | -94.07 |
| 2021-01-21 | -93.98 |
| 2021-01-20 | -93.98 |
| 2021-01-19 | -93.64 |
| 2021-01-18 | -93.55 |
| 2021-01-15 | -93.55 |
| 2021-01-14 | -93.55 |
| 2021-01-13 | -93.69 |
| 2021-01-12 | -94.07 |
| 2021-01-11 | -94.12 |
| 2021-01-08 | -93.55 |
| 2021-01-07 | -93.40 |
| 2021-01-06 | -93.55 |
| 2021-01-05 | -93.79 |
| 2021-01-04 | -93.79 |
| 2020-12-31 | -93.64 |
| 2020-12-30 | -93.74 |
| 2020-12-29 | -93.26 |
| 2020-12-28 | -93.26 |
| 2020-12-24 | -93.02 |
| 2020-12-23 | -93.02 |
| 2020-12-22 | -93.40 |
| 2020-12-21 | -94.03 |
| 2020-12-18 | -93.88 |
| 2020-12-17 | -94.65 |
| 2020-12-16 | -95.65 |
| 2020-12-15 | -95.56 |
| 2020-12-14 | -95.27 |
| 2020-12-11 | -95.27 |
| 2020-12-10 | -95.27 |
| 2020-12-09 | -94.74 |
| 2020-12-08 | -94.98 |
| 2020-12-07 | -94.89 |
| 2020-12-04 | -94.74 |
| 2020-12-03 | -94.12 |
| 2020-12-02 | -94.12 |
| 2020-12-01 | -94.12 |
| 2020-11-30 | -93.98 |
| 2020-11-27 | -93.98 |
| 2020-11-26 | -93.79 |
| 2020-11-25 | -93.79 |
| 2020-11-24 | -94.26 |
| 2020-11-23 | -94.26 |
| 2020-11-20 | -94.03 |
| 2020-11-19 | -94.03 |
| 2020-11-18 | -94.26 |
| 2020-11-17 | -94.03 |
| 2020-11-16 | -94.03 |
| 2020-11-13 | -94.03 |
| 2020-11-12 | -94.03 |
| 2020-11-11 | -94.03 |
| 2020-11-10 | -94.03 |
| 2020-11-09 | -93.74 |
| 2020-11-06 | -93.88 |
| 2020-11-05 | -93.64 |
| 2020-11-04 | -93.64 |
| 2020-11-03 | -93.69 |
| 2020-11-02 | -93.74 |
| 2020-10-30 | -93.31 |
| 2020-10-29 | -93.17 |
| 2020-10-28 | -93.69 |
| 2020-10-27 | -93.02 |
| 2020-10-23 | -93.02 |
| 2020-10-22 | -93.02 |
| 2020-10-21 | -93.02 |
| 2020-10-20 | -93.02 |
| 2020-10-19 | -93.02 |
| 2020-10-16 | -93.02 |
| 2020-10-15 | -93.02 |
| 2020-10-14 | -93.02 |
| 2020-10-12 | -93.02 |
| 2020-10-09 | -92.93 |
| 2020-10-08 | -92.93 |
| 2020-10-07 | -92.93 |
| 2020-10-06 | -92.93 |
| 2020-10-05 | -91.92 |
| 2020-09-30 | -91.59 |
| 2020-09-29 | -91.59 |
| 2020-09-28 | -91.59 |
| 2020-09-25 | -91.59 |
| 2020-09-24 | -91.59 |
| 2020-09-23 | -91.49 |
| 2020-09-22 | -91.54 |
| 2020-09-21 | -91.45 |
| 2020-09-18 | -91.40 |
| 2020-09-17 | -91.88 |
| 2020-09-16 | -91.88 |
| 2020-09-15 | -91.64 |
| 2020-09-14 | -91.73 |
| 2020-09-11 | -91.64 |
| 2020-09-10 | -91.78 |
| 2020-09-09 | -91.78 |
| 2020-09-08 | -92.02 |
| 2020-09-07 | -92.07 |
| 2020-09-04 | -92.07 |
| 2020-09-03 | -92.07 |
| 2020-09-02 | -91.68 |
| 2020-09-01 | -91.88 |
| 2020-08-31 | -92.07 |
| 2020-08-28 | -91.78 |
| 2020-08-27 | -91.83 |
| 2020-08-26 | -91.68 |
| 2020-08-25 | -91.88 |
| 2020-08-24 | -91.97 |
| 2020-08-21 | -91.97 |
| 2020-08-20 | -92.21 |
| 2020-08-19 | -92.11 |
| 2020-08-18 | -91.97 |
| 2020-08-17 | -91.88 |
| 2020-08-14 | -91.73 |
| 2020-08-13 | -92.35 |
| 2020-08-12 | -92.35 |
| 2020-08-11 | -91.64 |
| 2020-08-10 | -92.11 |
| 2020-08-07 | -92.45 |
| 2020-08-06 | -92.74 |
| 2020-08-05 | -92.74 |
| 2020-08-04 | -92.97 |
| 2020-08-03 | -93.02 |
| 2020-07-31 | -93.07 |
| 2020-07-30 | -92.69 |
| 2020-07-29 | -93.17 |
| 2020-07-28 | -92.83 |
| 2020-07-27 | -92.83 |
| 2020-07-24 | -92.59 |
| 2020-07-23 | -92.40 |
| 2020-07-22 | -92.59 |
| 2020-07-21 | -91.92 |
| 2020-07-20 | -91.16 |
| 2020-07-17 | -91.11 |
| 2020-07-16 | -92.93 |
| 2020-07-15 | -93.31 |
| 2020-07-14 | -93.40 |
| 2020-07-13 | -93.79 |
| 2020-07-10 | -93.83 |
| 2020-07-09 | -93.93 |
| 2020-07-08 | -93.88 |
| 2020-07-07 | -93.88 |
| 2020-07-06 | -93.88 |
| 2020-07-03 | -93.98 |
| 2020-07-02 | -93.83 |
| 2020-06-30 | -93.79 |
| 2020-06-29 | -93.88 |
| 2020-06-26 | -94.07 |
| 2020-06-24 | -94.07 |
| 2020-06-23 | -94.17 |
| 2020-06-22 | -94.17 |
| 2020-06-19 | -93.98 |
| 2020-06-18 | -94.12 |
| 2020-06-17 | -94.12 |
| 2020-06-16 | -94.26 |
| 2020-06-15 | -94.22 |
| 2020-06-12 | -94.17 |
| 2020-06-11 | -94.07 |
| 2020-06-10 | -94.17 |
| 2020-06-09 | -94.26 |
| 2020-06-08 | -94.26 |
| 2020-06-05 | -93.79 |
| 2020-06-04 | -92.88 |
| 2020-06-03 | -92.83 |
| 2020-06-02 | -91.88 |
| 2020-06-01 | -90.58 |
| 2020-05-29 | -90.44 |
| 2020-05-28 | -90.44 |
| 2020-05-27 | -90.44 |
| 2020-05-26 | -90.68 |
| 2020-05-25 | -91.49 |
| 2020-05-22 | -92.83 |
| 2020-05-21 | -92.74 |
| 2020-05-20 | -92.74 |
| 2020-05-19 | -92.74 |
| 2020-05-18 | -92.35 |
| 2020-05-15 | -91.68 |
| 2020-05-14 | -91.21 |
| 2020-05-13 | -89.87 |
| 2020-05-12 | -88.91 |
| 2020-05-11 | -88.53 |
| 2020-05-08 | -88.24 |
| 2020-05-07 | -88.05 |
| 2020-05-06 | -88.05 |
| 2020-05-05 | -88.05 |
| 2020-05-04 | -88.53 |
| 2020-04-29 | -88.53 |
| 2020-04-28 | -88.53 |
| 2020-04-27 | -88.53 |
| 2020-04-24 | -87.57 |
| 2020-04-23 | -87.57 |
| 2020-04-22 | -87.57 |
| 2020-04-21 | -88.53 |
| 2020-04-20 | -88.53 |
| 2020-04-17 | -88.53 |
| 2020-04-16 | -88.53 |
| 2020-04-15 | -88.53 |
| 2020-04-14 | -90.44 |
| 2020-04-09 | -89.49 |
| 2020-04-08 | -89.49 |
| 2020-04-07 | -89.49 |
| 2020-04-06 | -89.49 |
| 2020-04-03 | -89.49 |
| 2020-04-02 | -89.49 |
| 2020-04-01 | -89.49 |
| 2020-03-31 | -89.49 |
| 2020-03-30 | -90.44 |
| 2020-03-27 | -90.44 |
| 2020-03-26 | -89.49 |
| 2020-03-25 | -88.53 |
| 2020-03-24 | -89.49 |
| 2020-03-23 | -88.53 |
| 2020-03-20 | -89.49 |
| 2020-03-19 | -88.53 |
| 2020-03-18 | -89.49 |
| 2020-03-17 | -88.53 |
| 2020-03-16 | -89.49 |
| 2020-03-13 | -88.53 |
| 2020-03-12 | -88.53 |
| 2020-03-11 | -89.49 |
| 2020-03-10 | -90.44 |
| 2020-03-09 | -88.53 |
| 2020-03-06 | -87.57 |
| 2020-03-05 | -87.57 |
| 2020-03-04 | -87.57 |
| 2020-03-03 | -87.57 |
| 2020-03-02 | -85.66 |
| 2020-02-28 | -85.66 |
| 2020-02-27 | -85.66 |
| 2020-02-26 | -83.75 |
| 2020-02-25 | -83.75 |
| 2020-02-24 | -83.75 |
| 2020-02-21 | -83.75 |
| 2020-02-20 | -84.71 |
| 2020-02-19 | -83.75 |
| 2020-02-18 | -83.75 |
| 2020-02-17 | -84.71 |
| 2020-02-14 | -83.75 |
| 2020-02-13 | -83.75 |
| 2020-02-12 | -83.75 |
| 2020-02-11 | -82.79 |
| 2020-02-10 | -83.75 |
| 2020-02-07 | -84.71 |
| 2020-02-06 | -84.71 |
| 2020-02-05 | -85.66 |
| 2020-02-04 | -83.75 |
| 2020-02-03 | -84.71 |
| 2020-01-31 | -84.71 |
| 2020-01-30 | -84.71 |
| 2020-01-29 | -83.75 |
| 2020-01-24 | -83.75 |
| 2020-01-23 | -83.75 |
| 2020-01-22 | -83.75 |
| 2020-01-21 | -83.75 |
| 2020-01-20 | -83.75 |
| 2020-01-17 | -83.75 |
| 2020-01-16 | -83.75 |
| 2020-01-15 | -82.79 |
| 2020-01-14 | -82.79 |
| 2020-01-13 | -82.79 |
| 2020-01-10 | -81.84 |
| 2020-01-09 | -81.84 |
| 2020-01-08 | -82.79 |
| 2020-01-07 | -82.79 |
| 2020-01-06 | -82.79 |
| 2020-01-03 | -82.79 |
| 2020-01-02 | -83.75 |
| 2019-12-31 | -82.79 |
| 2019-12-30 | -82.79 |
| 2019-12-27 | -81.84 |
| 2019-12-24 | -81.84 |
| 2019-12-23 | -81.84 |
| 2019-12-20 | -80.88 |
| 2019-12-19 | -80.88 |
| 2019-12-18 | -82.79 |
| 2019-12-17 | -84.71 |
| 2019-12-16 | -85.66 |
| 2019-12-13 | -85.66 |
| 2019-12-12 | -84.71 |
| 2019-12-11 | -84.71 |
| 2019-12-10 | -84.71 |
| 2019-12-09 | -84.71 |
| 2019-12-06 | -85.66 |
| 2019-12-05 | -84.71 |
| 2019-12-04 | -84.71 |
| 2019-12-03 | -84.71 |
| 2019-12-02 | -85.66 |
| 2019-11-29 | -86.62 |
| 2019-11-28 | -85.66 |
| 2019-11-27 | -85.66 |
| 2019-11-26 | -85.66 |
| 2019-11-25 | -85.66 |
| 2019-11-22 | -86.62 |
| 2019-11-21 | -85.66 |
| 2019-11-20 | -86.62 |
| 2019-11-19 | -86.62 |
| 2019-11-18 | -86.62 |
| 2019-11-15 | -86.62 |
| 2019-11-14 | -86.62 |
| 2019-11-13 | -85.66 |
| 2019-11-12 | -85.66 |
| 2019-11-11 | -85.66 |
| 2019-11-08 | -86.62 |
| 2019-11-07 | -85.66 |
| 2019-11-06 | -85.66 |
| 2019-11-05 | -85.66 |
| 2019-11-04 | -85.66 |
| 2019-11-01 | -85.66 |
| 2019-10-31 | -85.66 |
| 2019-10-30 | -83.75 |
| 2019-10-29 | -83.75 |
| 2019-10-28 | -83.75 |
| 2019-10-25 | -83.75 |
| 2019-10-24 | -83.75 |
| 2019-10-23 | -84.71 |
| 2019-10-22 | -84.71 |
| 2019-10-21 | -83.75 |
| 2019-10-18 | -83.75 |
| 2019-10-17 | -83.75 |
| 2019-10-16 | -83.75 |
| 2019-10-15 | -82.79 |
| 2019-10-14 | -83.75 |
| 2019-10-11 | -83.75 |
| 2019-10-10 | -83.75 |
| 2019-10-09 | -83.75 |
| 2019-10-08 | -84.71 |
| 2019-10-04 | -80.88 |
| 2019-10-03 | -81.84 |
| 2019-10-02 | -81.84 |
| 2019-09-30 | -80.88 |
| 2019-09-27 | -80.88 |
| 2019-09-26 | -80.88 |
| 2019-09-25 | -80.88 |
| 2019-09-24 | -81.84 |
| 2019-09-23 | -80.88 |
| 2019-09-20 | -79.93 |
| 2019-09-19 | -81.84 |
| 2019-09-18 | -81.84 |
| 2019-09-17 | -81.84 |
| 2019-09-16 | -81.84 |
| 2019-09-13 | -81.84 |
| 2019-09-12 | -82.79 |
| 2019-09-11 | -83.75 |
| 2019-09-10 | -82.79 |
| 2019-09-09 | -83.75 |
| 2019-09-06 | -83.75 |
| 2019-09-05 | -83.75 |
| 2019-09-04 | -83.75 |
| 2019-09-03 | -83.75 |
| 2019-09-02 | -83.75 |
| 2019-08-30 | -83.75 |
| 2019-08-29 | -83.75 |
| 2019-08-28 | -82.79 |
| 2019-08-27 | -82.79 |
| 2019-08-26 | -81.84 |
| 2019-08-23 | -81.84 |
| 2019-08-22 | -81.84 |
| 2019-08-21 | -82.79 |
| 2019-08-20 | -82.79 |
| 2019-08-19 | -81.84 |
| 2019-08-16 | -81.84 |
| 2019-08-15 | -81.84 |
| 2019-08-14 | -81.84 |
| 2019-08-13 | -81.84 |
| 2019-08-12 | -81.84 |
| 2019-08-09 | -81.84 |
| 2019-08-08 | -82.79 |
| 2019-08-07 | -80.88 |
| 2019-08-06 | -80.88 |
| 2019-08-05 | -80.88 |
| 2019-08-02 | -79.93 |
| 2019-08-01 | -79.93 |
| 2019-07-31 | -81.84 |
| 2019-07-30 | -78.97 |
| 2019-07-29 | -79.93 |
| 2019-07-26 | -77.06 |
| 2019-07-25 | -79.93 |
| 2019-07-24 | -81.84 |
| 2019-07-23 | -81.84 |
| 2019-07-22 | -81.84 |
| 2019-07-19 | -80.88 |
| 2019-07-18 | -81.84 |
| 2019-07-17 | -81.84 |
| 2019-07-16 | -81.84 |
| 2019-07-15 | -81.84 |
| 2019-07-12 | -81.84 |
| 2019-07-11 | -80.88 |
| 2019-07-10 | -80.88 |
| 2019-07-09 | -80.88 |
| 2019-07-08 | -80.88 |
| 2019-07-05 | -79.93 |
| 2019-07-04 | -79.93 |
| 2019-07-03 | -78.97 |
| 2019-07-02 | -78.97 |
| 2019-06-28 | -78.97 |
| 2019-06-27 | -78.97 |
| 2019-06-26 | -78.97 |
| 2019-06-25 | -78.97 |
| 2019-06-24 | -80.88 |
| 2019-06-21 | -79.93 |
| 2019-06-20 | -79.93 |
| 2019-06-19 | -80.88 |
| 2019-06-18 | -78.97 |
| 2019-06-17 | -78.97 |
| 2019-06-14 | -81.84 |
| 2019-06-13 | -80.88 |
| 2019-06-12 | -81.84 |
| 2019-06-11 | -80.88 |
| 2019-06-10 | -81.84 |
| 2019-06-06 | -81.84 |
| 2019-06-05 | -81.84 |
| 2019-06-04 | -80.88 |
| 2019-06-03 | -80.88 |
| 2019-05-31 | -80.88 |
| 2019-05-30 | -80.88 |
| 2019-05-29 | -80.88 |
| 2019-05-28 | -81.84 |
| 2019-05-27 | -80.88 |
| 2019-05-24 | -81.84 |
| 2019-05-23 | -81.84 |
| 2019-05-22 | -81.84 |
| 2019-05-21 | -80.88 |
| 2019-05-20 | -80.88 |
| 2019-05-17 | -80.88 |
| 2019-05-16 | -79.93 |
| 2019-05-15 | -79.93 |
| 2019-05-14 | -78.97 |
| 2019-05-10 | -78.97 |
| 2019-05-09 | -79.93 |
| 2019-05-08 | -78.97 |
| 2019-05-07 | -78.97 |
| 2019-05-06 | -78.97 |
| 2019-05-03 | -76.10 |
| 2019-05-02 | -76.10 |
| 2019-04-30 | -75.15 |
| 2019-04-29 | -74.19 |
| 2019-04-26 | -74.19 |
| 2019-04-25 | -74.19 |
| 2019-04-24 | -75.15 |
| 2019-04-23 | -74.19 |
| 2019-04-18 | -74.19 |
| 2019-04-17 | -76.10 |
| 2019-04-16 | -76.10 |
| 2019-04-15 | -76.10 |
| 2019-04-12 | -76.10 |
| 2019-04-11 | -76.10 |
| 2019-04-10 | -75.15 |
| 2019-04-09 | -74.19 |
| 2019-04-08 | -73.24 |
| 2019-04-04 | -73.24 |
| 2019-04-03 | -73.24 |
| 2019-04-02 | -73.24 |
| 2019-04-01 | -75.15 |
| 2019-03-29 | -74.19 |
| 2019-03-28 | -73.24 |
| 2019-03-27 | -73.24 |
| 2019-03-26 | -72.28 |
| 2019-03-25 | -71.32 |
| 2019-03-22 | -71.32 |
| 2019-03-21 | -71.32 |
| 2019-03-20 | -68.46 |
| 2019-03-19 | -73.24 |
| 2019-03-18 | -71.32 |
| 2019-03-15 | -69.41 |
| 2019-03-14 | -68.46 |
| 2019-03-13 | -69.41 |
| 2019-03-12 | -70.37 |
| 2019-03-11 | -72.28 |
| 2019-03-08 | -77.06 |
| 2019-03-07 | -76.10 |
| 2019-03-06 | -75.15 |
| 2019-03-05 | -74.19 |
| 2019-03-04 | -75.15 |
| 2019-03-01 | -77.06 |
| 2019-02-28 | -76.10 |
| 2019-02-27 | -78.97 |
| 2019-02-26 | -81.84 |
| 2019-02-25 | -80.88 |
| 2019-02-22 | -79.93 |
| 2019-02-21 | -81.84 |
| 2019-02-20 | -80.88 |
| 2019-02-19 | -83.75 |
| 2019-02-18 | -83.75 |
| 2019-02-15 | -83.75 |
| 2019-02-14 | -83.75 |
| 2019-02-13 | -84.71 |
| 2019-02-12 | -83.75 |
| 2019-02-11 | -83.75 |
| 2019-02-08 | -82.79 |
| 2019-02-04 | -82.79 |
| 2019-02-01 | -82.79 |
| 2019-01-31 | -82.79 |
| 2019-01-30 | -82.79 |
| 2019-01-29 | -82.79 |
| 2019-01-28 | -82.79 |
| 2019-01-25 | -82.79 |
| 2019-01-24 | -82.79 |
| 2019-01-23 | -83.75 |
| 2019-01-22 | -82.79 |
| 2019-01-21 | -82.79 |
| 2019-01-18 | -83.75 |
| 2019-01-17 | -82.79 |
| 2019-01-16 | -82.79 |
| 2019-01-15 | -82.79 |
| 2019-01-14 | -82.79 |
| 2019-01-11 | -82.79 |
| 2019-01-10 | -82.79 |
| 2019-01-09 | -82.79 |
| 2019-01-08 | -81.84 |
| 2019-01-07 | -81.84 |
| 2019-01-04 | -80.88 |
| 2019-01-03 | -81.84 |
| 2019-01-02 | -82.79 |
| 2018-12-31 | -81.84 |
| 2018-12-28 | -82.79 |
| 2018-12-27 | -81.84 |
| 2018-12-24 | -80.88 |
| 2018-12-21 | -82.79 |
| 2018-12-20 | -81.84 |
| 2018-12-19 | -81.84 |
| 2018-12-18 | -82.79 |
| 2018-12-17 | -83.75 |
| 2018-12-14 | -82.79 |
| 2018-12-13 | -82.79 |
| 2018-12-12 | -83.75 |
| 2018-12-11 | -81.84 |
| 2018-12-10 | -81.84 |
| 2018-12-07 | -82.79 |
| 2018-12-06 | -82.79 |
| 2018-12-05 | -83.75 |
| 2018-12-04 | -82.79 |
| 2018-12-03 | -81.84 |
| 2018-11-30 | -81.84 |
| 2018-11-29 | -81.84 |
| 2018-11-28 | -82.79 |
| 2018-11-27 | -83.75 |
| 2018-11-26 | -83.75 |
| 2018-11-23 | -83.75 |
| 2018-11-22 | -83.75 |
| 2018-11-21 | -82.79 |
| 2018-11-20 | -83.75 |
| 2018-11-19 | -83.75 |
| 2018-11-16 | -83.75 |
| 2018-11-15 | -83.75 |
| 2018-11-14 | -83.75 |
| 2018-11-13 | -83.75 |
| 2018-11-12 | -83.75 |
| 2018-11-09 | -82.79 |
| 2018-11-08 | -82.79 |
| 2018-11-07 | -82.79 |
| 2018-11-06 | -82.79 |
| 2018-11-05 | -83.75 |
| 2018-11-02 | -83.75 |
| 2018-11-01 | -83.75 |
| 2018-10-31 | -83.75 |
| 2018-10-30 | -82.79 |
| 2018-10-29 | -83.75 |
| 2018-10-26 | -83.75 |
| 2018-10-25 | -83.75 |
| 2018-10-24 | -82.79 |
| 2018-10-23 | -82.79 |
| 2018-10-22 | -82.79 |
| 2018-10-19 | -81.84 |
| 2018-10-18 | -81.84 |
| 2018-10-16 | -81.84 |
| 2018-10-15 | -81.84 |
| 2018-10-12 | -81.84 |
| 2018-10-11 | -81.84 |
| 2018-10-10 | -80.88 |
| 2018-10-09 | -80.88 |
| 2018-10-08 | -80.88 |
| 2018-10-05 | -80.88 |
| 2018-10-04 | -80.88 |
| 2018-10-03 | -80.88 |
| 2018-10-02 | -80.88 |
| 2018-09-28 | -80.88 |
| 2018-09-27 | -80.88 |
| 2018-09-26 | -80.88 |
| 2018-09-24 | -79.93 |
| 2018-09-21 | -78.97 |
| 2018-09-20 | -79.93 |
| 2018-09-19 | -79.93 |
| 2018-09-18 | -79.93 |
| 2018-09-17 | -78.97 |
| 2018-09-14 | -80.88 |
| 2018-09-13 | -80.88 |
| 2018-09-12 | -80.88 |
| 2018-09-11 | -80.88 |
| 2018-09-10 | -80.88 |
| 2018-09-07 | -79.93 |
| 2018-09-06 | -80.88 |
| 2018-09-05 | -83.75 |
| 2018-09-04 | -83.75 |
| 2018-09-03 | -83.75 |
| 2018-08-31 | -83.75 |
| 2018-08-30 | -84.71 |
| 2018-08-29 | -83.75 |
| 2018-08-28 | -82.79 |
| 2018-08-27 | -83.75 |
| 2018-08-24 | -84.71 |
| 2018-08-23 | -83.75 |
| 2018-08-22 | -85.66 |
| 2018-08-21 | -84.71 |
| 2018-08-20 | -85.66 |
| 2018-08-17 | -85.66 |
| 2018-08-16 | -86.62 |
| 2018-08-15 | -85.66 |
| 2018-08-14 | -85.66 |
| 2018-08-13 | -84.71 |
| 2018-08-10 | -84.71 |
| 2018-08-09 | -84.71 |
| 2018-08-08 | -84.71 |
| 2018-08-07 | -83.75 |
| 2018-08-06 | -84.71 |
| 2018-08-03 | -83.75 |
| 2018-08-02 | -84.71 |
| 2018-08-01 | -83.75 |
| 2018-07-31 | -83.75 |
| 2018-07-30 | -83.75 |
| 2018-07-27 | -82.79 |
| 2018-07-26 | -82.79 |
| 2018-07-25 | -82.79 |
| 2018-07-24 | -83.75 |
| 2018-07-23 | -83.75 |
| 2018-07-20 | -82.79 |
| 2018-07-19 | -82.79 |
| 2018-07-18 | -83.75 |
| 2018-07-17 | -82.79 |
| 2018-07-16 | -82.79 |
| 2018-07-13 | -82.79 |
| 2018-07-12 | -80.88 |
| 2018-07-11 | -81.84 |
| 2018-07-10 | -81.84 |
| 2018-07-09 | -80.88 |
| 2018-07-06 | -80.88 |
| 2018-07-05 | -81.84 |
| 2018-07-04 | -81.84 |
| 2018-07-03 | -81.84 |
| 2018-06-29 | -81.84 |
| 2018-06-28 | -80.88 |
| 2018-06-27 | -81.84 |
| 2018-06-26 | -79.93 |
| 2018-06-25 | -80.88 |
| 2018-06-22 | -80.88 |
| 2018-06-21 | -80.88 |
| 2018-06-20 | -80.88 |
| 2018-06-19 | -80.88 |
| 2018-06-15 | -79.93 |
| 2018-06-14 | -78.97 |
| 2018-06-13 | -80.88 |
| 2018-06-12 | -78.97 |
| 2018-06-11 | -78.97 |
| 2018-06-08 | -78.02 |
| 2018-06-07 | -78.02 |
| 2018-06-06 | -77.06 |
| 2018-06-05 | -79.93 |
| 2018-06-04 | -80.88 |
| 2018-06-01 | -79.93 |
| 2018-05-31 | -78.97 |
| 2018-05-30 | -79.93 |
| 2018-05-29 | -78.97 |
| 2018-05-28 | -78.97 |
| 2018-05-25 | -78.97 |
| 2018-05-24 | -78.02 |
| 2018-05-23 | -79.93 |
| 2018-05-21 | -78.97 |
| 2018-05-18 | -78.97 |
| 2018-05-17 | -78.97 |
| 2018-05-16 | -78.97 |
| 2018-05-15 | -78.02 |
| 2018-05-14 | -77.06 |
| 2018-05-11 | -77.06 |
| 2018-05-10 | -78.02 |
| 2018-05-09 | -78.02 |
| 2018-05-08 | -77.06 |
| 2018-05-07 | -78.02 |
| 2018-05-04 | -78.02 |
| 2018-05-03 | -78.02 |
| 2018-05-02 | -77.06 |
| 2018-04-30 | -77.06 |
| 2018-04-27 | -77.06 |
| 2018-04-26 | -77.06 |
| 2018-04-25 | -76.10 |
| 2018-04-24 | -76.10 |
| 2018-04-23 | -78.02 |
| 2018-04-20 | -78.02 |
| 2018-04-19 | -77.06 |
| 2018-04-18 | -78.97 |
| 2018-04-17 | -78.02 |
| 2018-04-16 | -78.02 |
| 2018-04-13 | -78.02 |
| 2018-04-12 | -77.06 |
| 2018-04-11 | -77.06 |
| 2018-04-10 | -76.10 |
| 2018-04-09 | -76.10 |
| 2018-04-06 | -75.15 |
| 2018-04-04 | -76.10 |
| 2018-04-03 | -75.15 |
| 2018-03-29 | -75.15 |
| 2018-03-28 | -76.10 |
| 2018-03-27 | -75.15 |
| 2018-03-26 | -76.10 |
| 2018-03-23 | -74.19 |
| 2018-03-22 | -72.28 |
| 2018-03-21 | -71.32 |
| 2018-03-20 | -66.54 |
| 2018-03-19 | -68.46 |
| 2018-03-16 | -72.28 |
| 2018-03-15 | -72.28 |
| 2018-03-14 | -74.19 |
| 2018-03-13 | -73.24 |
| 2018-03-12 | -75.15 |
| 2018-03-09 | -75.15 |
| 2018-03-08 | -77.06 |
| 2018-03-07 | -77.06 |
| 2018-03-06 | -77.06 |
| 2018-03-05 | -77.06 |
| 2018-03-02 | -76.10 |
| 2018-03-01 | -76.10 |
| 2018-02-28 | -76.10 |
| 2018-02-27 | -76.10 |
| 2018-02-26 | -76.10 |
| 2018-02-23 | -75.15 |
| 2018-02-22 | -75.15 |
| 2018-02-21 | -76.10 |
| 2018-02-20 | -75.15 |
| 2018-02-15 | -76.10 |
| 2018-02-14 | -76.10 |
| 2018-02-13 | -74.19 |
| 2018-02-12 | -77.06 |
| 2018-02-09 | -77.06 |
| 2018-02-08 | -76.10 |
| 2018-02-07 | -77.06 |
| 2018-02-06 | -76.10 |
| 2018-02-05 | -74.19 |
| 2018-02-02 | -75.15 |
| 2018-02-01 | -74.19 |
| 2018-01-31 | -72.28 |
| 2018-01-30 | -73.24 |
| 2018-01-29 | -72.28 |
| 2018-01-26 | -72.28 |
| 2018-01-25 | -72.28 |
| 2018-01-24 | -72.28 |
| 2018-01-23 | -73.24 |
| 2018-01-22 | -73.24 |
| 2018-01-19 | -74.19 |
| 2018-01-18 | -74.19 |
| 2018-01-17 | -73.24 |
| 2018-01-16 | -73.24 |
| 2018-01-15 | -73.24 |
| 2018-01-12 | -72.28 |
| 2018-01-11 | -71.32 |
| 2018-01-10 | -72.28 |
| 2018-01-09 | -71.32 |
| 2018-01-08 | -71.32 |
| 2018-01-05 | -70.37 |
| 2018-01-04 | -68.46 |
| 2018-01-03 | -71.32 |
| 2018-01-02 | -71.32 |
| 2017-12-29 | -69.41 |
| 2017-12-28 | -71.32 |
| 2017-12-27 | -71.32 |
| 2017-12-22 | -71.32 |
| 2017-12-21 | -71.32 |
| 2017-12-20 | -70.37 |
| 2017-12-19 | -70.37 |
| 2017-12-18 | -69.41 |
| 2017-12-15 | -68.46 |
| 2017-12-14 | -69.41 |
| 2017-12-13 | -68.46 |
| 2017-12-12 | -68.46 |
| 2017-12-11 | -67.50 |
| 2017-12-08 | -69.41 |
| 2017-12-07 | -68.46 |
| 2017-12-06 | -69.41 |
| 2017-12-05 | -66.54 |
| 2017-12-04 | -65.59 |
| 2017-12-01 | -66.54 |
| 2017-11-30 | -64.63 |
| 2017-11-29 | -62.72 |
| 2017-11-28 | -62.72 |
| 2017-11-27 | -62.72 |
| 2017-11-24 | -62.72 |
| 2017-11-23 | -63.68 |
| 2017-11-22 | -62.72 |
| 2017-11-21 | -62.72 |
| 2017-11-20 | -62.72 |
| 2017-11-17 | -62.72 |
| 2017-11-16 | -62.72 |
| 2017-11-15 | -62.72 |
| 2017-11-14 | -63.68 |
| 2017-11-13 | -61.77 |
| 2017-11-10 | -61.77 |
| 2017-11-09 | -59.85 |
| 2017-11-08 | -61.77 |
| 2017-11-07 | -61.77 |
| 2017-11-06 | -59.85 |
| 2017-11-03 | -61.77 |
| 2017-11-02 | -57.94 |
| 2017-11-01 | -57.94 |
| 2017-10-31 | -59.85 |
| 2017-10-30 | -61.77 |
| 2017-10-27 | -62.72 |
| 2017-10-26 | -62.72 |
| 2017-10-25 | -62.72 |
| 2017-10-24 | -61.77 |
| 2017-10-23 | -61.77 |
| 2017-10-20 | -57.94 |
| 2017-10-19 | -58.90 |
| 2017-10-18 | -54.12 |
| 2017-10-17 | -56.03 |
| 2017-10-16 | -50.30 |
| 2017-10-13 | -49.34 |
| 2017-10-12 | -52.21 |
| 2017-10-11 | -57.94 |
| 2017-10-10 | -56.99 |
| 2017-10-09 | -57.94 |
| 2017-10-06 | -57.94 |
| 2017-10-04 | -57.94 |
| 2017-10-03 | -58.90 |
| 2017-09-29 | -57.94 |
| 2017-09-28 | -58.90 |
| 2017-09-27 | -56.99 |
| 2017-09-26 | -59.85 |
| 2017-09-25 | -60.81 |
| 2017-09-22 | -57.94 |
| 2017-09-21 | -57.94 |
| 2017-09-20 | -59.85 |
| 2017-09-19 | -59.85 |
| 2017-09-18 | -59.85 |
| 2017-09-15 | -59.85 |
| 2017-09-14 | -58.90 |
| 2017-09-13 | -62.72 |
| 2017-09-12 | -62.72 |
| 2017-09-11 | -63.68 |
| 2017-09-08 | -61.77 |
| 2017-09-07 | -61.77 |
| 2017-09-06 | -58.90 |
| 2017-09-05 | -56.99 |
| 2017-09-04 | -59.85 |
| 2017-09-01 | -60.81 |
| 2017-08-31 | -62.72 |
| 2017-08-30 | -62.72 |
| 2017-08-29 | -66.54 |
| 2017-08-28 | -64.63 |
| 2017-08-25 | -62.72 |
| 2017-08-24 | -66.54 |
| 2017-08-22 | -66.54 |
| 2017-08-21 | -65.59 |
| 2017-08-18 | -65.59 |
| 2017-08-17 | -64.63 |
| 2017-08-16 | -64.63 |
| 2017-08-15 | -64.63 |
| 2017-08-14 | -62.72 |
| 2017-08-11 | -63.68 |
| 2017-08-10 | -61.77 |
| 2017-08-09 | -61.77 |
| 2017-08-08 | -60.81 |
| 2017-08-07 | -60.81 |
| 2017-08-04 | -59.85 |
| 2017-08-03 | -62.72 |
| 2017-08-02 | -62.72 |
| 2017-08-01 | -63.68 |
| 2017-07-31 | -66.54 |
| 2017-07-28 | -66.54 |
| 2017-07-27 | -68.46 |
| 2017-07-26 | -72.28 |
| 2017-07-25 | -72.28 |
| 2017-07-24 | -73.24 |
| 2017-07-21 | -74.19 |
| 2017-07-20 | -74.19 |
| 2017-07-19 | -73.24 |
| 2017-07-18 | -73.24 |
| 2017-07-17 | -72.28 |
| 2017-07-14 | -69.41 |
| 2017-07-13 | -69.41 |
| 2017-07-12 | -67.50 |
| 2017-07-11 | -68.46 |
| 2017-07-10 | -68.46 |
| 2017-07-07 | -67.50 |
| 2017-07-06 | -67.50 |
| 2017-07-05 | -68.46 |
| 2017-07-04 | -70.37 |
| 2017-07-03 | -69.41 |
| 2017-06-30 | -66.54 |
| 2017-06-29 | -63.68 |
| 2017-06-28 | -71.32 |
| 2017-06-27 | -59.85 |
| 2017-06-26 | -9.19 |
| 2017-06-23 | -9.19 |
| 2017-06-22 | -9.19 |
| 2017-06-21 | -7.28 |
| 2017-06-20 | -6.33 |
| 2017-06-19 | -5.37 |
| 2017-06-16 | -3.46 |
| 2017-06-15 | 0.37 |
| 2017-06-14 | -0.59 |
| 2017-06-13 | -0.59 |
| 2017-06-12 | -4.41 |
| 2017-06-09 | -3.46 |
| 2017-06-08 | -2.50 |
| 2017-06-07 | -1.55 |
| 2017-06-06 | 0.37 |
| 2017-06-05 | -2.50 |
| 2017-06-02 | -0.59 |
| 2017-06-01 | 2.28 |
| 2017-05-31 | 2.28 |
| 2017-05-29 | 3.23 |
| 2017-05-26 | 6.10 |
| 2017-05-25 | 6.10 |
| 2017-05-24 | 4.19 |
| 2017-05-23 | 8.01 |
| 2017-05-22 | 14.70 |
| 2017-05-19 | 14.70 |
| 2017-05-18 | 8.97 |
| 2017-05-17 | 1.32 |
| 2017-05-16 | 0.37 |
| 2017-05-15 | 7.06 |
| 2017-05-12 | 4.19 |
| 2017-05-11 | 3.23 |
| 2017-05-10 | 5.14 |
| 2017-05-09 | 6.10 |
| 2017-05-08 | 6.10 |
| 2017-05-05 | 11.84 |
| 2017-05-04 | 5.14 |
| 2017-05-02 | 6.10 |
| 2017-04-28 | 8.01 |
| 2017-04-27 | 8.97 |
| 2017-04-26 | 8.97 |
| 2017-04-25 | 11.84 |
| 2017-04-24 | 11.84 |
| 2017-04-21 | 9.92 |
| 2017-04-20 | 5.14 |
| 2017-04-19 | 9.92 |
| 2017-04-18 | 2.28 |
| 2017-04-13 | 7.06 |
| 2017-04-12 | 8.01 |
| 2017-04-11 | 9.92 |
| 2017-04-10 | 5.14 |
| 2017-04-07 | 8.97 |
| 2017-04-06 | 5.14 |
| 2017-04-05 | 10.88 |
| 2017-04-03 | 12.79 |
| 2017-03-31 | 19.48 |
| 2017-03-30 | 13.75 |
| 2017-03-29 | 18.53 |
| 2017-03-28 | 15.66 |
| 2017-03-27 | 18.53 |
| 2017-03-24 | 14.70 |
| 2017-03-23 | 8.97 |
| 2017-03-22 | 8.97 |
| 2017-03-21 | 8.97 |
| 2017-03-20 | 9.92 |
| 2017-03-17 | 10.88 |
| 2017-03-16 | 11.84 |
| 2017-03-15 | 11.84 |
| 2017-03-14 | 12.79 |
| 2017-03-13 | 13.75 |
| 2017-03-10 | 13.75 |
| 2017-03-09 | 12.79 |
| 2017-03-08 | 16.61 |
| 2017-03-07 | 18.53 |
| 2017-03-06 | 14.70 |
| 2017-03-03 | 14.70 |
| 2017-03-02 | 13.75 |
| 2017-03-01 | 16.61 |
| 2017-02-28 | 21.39 |
| 2017-02-27 | 13.75 |
| 2017-02-24 | 10.88 |
| 2017-02-23 | 10.88 |
| 2017-02-22 | 15.66 |
| 2017-02-21 | 15.66 |
| 2017-02-20 | 18.53 |
| 2017-02-17 | 8.97 |
| 2017-02-16 | 8.01 |
| 2017-02-15 | 6.10 |
| 2017-02-14 | 2.28 |
| 2017-02-13 | 1.32 |
| 2017-02-10 | 5.14 |
| 2017-02-09 | 4.19 |
| 2017-02-08 | 4.19 |
| 2017-02-07 | 3.23 |
| 2017-02-06 | 4.19 |
| 2017-02-03 | 4.19 |
| 2017-02-02 | 4.19 |
| 2017-02-01 | 5.14 |
| 2017-01-27 | 7.06 |
| 2017-01-26 | 7.06 |
| 2017-01-25 | 9.92 |
| 2017-01-24 | 9.92 |
| 2017-01-23 | 1.32 |
| 2017-01-20 | 6.10 |
| 2017-01-19 | 4.19 |
| 2017-01-18 | 8.01 |
| 2017-01-17 | 6.10 |
| 2017-01-16 | 3.23 |
| 2017-01-13 | 6.10 |
| 2017-01-12 | 7.06 |
| 2017-01-11 | 10.88 |
| 2017-01-10 | 13.75 |
| 2017-01-09 | 15.66 |
| 2017-01-06 | 20.44 |
| 2017-01-05 | 19.48 |
| 2017-01-04 | 19.48 |
| 2017-01-03 | 17.57 |
| 2016-12-30 | 21.39 |
| 2016-12-29 | 19.48 |
| 2016-12-28 | 21.39 |
| 2016-12-23 | 22.35 |
| 2016-12-22 | 22.35 |
| 2016-12-21 | 20.44 |
| 2016-12-20 | 19.48 |
| 2016-12-19 | 23.31 |
| 2016-12-16 | 24.26 |
| 2016-12-15 | 17.57 |
| 2016-12-14 | 21.39 |
| 2016-12-13 | 24.26 |
| 2016-12-12 | 26.17 |
| 2016-12-09 | 26.17 |
| 2016-12-08 | 30.00 |
| 2016-12-07 | 24.26 |
| 2016-12-06 | 29.04 |
| 2016-12-05 | 30.00 |
| 2016-12-02 | 31.91 |
| 2016-12-01 | 31.91 |
| 2016-11-30 | 33.82 |
| 2016-11-29 | 31.91 |
| 2016-11-28 | 36.69 |
| 2016-11-25 | 34.78 |
| 2016-11-24 | 35.73 |
| 2016-11-23 | 32.86 |
| 2016-11-22 | 33.82 |
| 2016-11-21 | 37.64 |
| 2016-11-18 | 31.91 |
| 2016-11-17 | 29.04 |
| 2016-11-16 | 27.13 |
| 2016-11-15 | 25.22 |
| 2016-11-14 | 23.31 |
| 2016-11-11 | 28.09 |
| 2016-11-10 | 24.26 |
| 2016-11-09 | 20.44 |
| 2016-11-08 | 19.48 |
| 2016-11-07 | 21.39 |
| 2016-11-04 | 22.35 |
| 2016-11-03 | 28.09 |
| 2016-11-02 | 30.00 |
| 2016-11-01 | 32.86 |
| 2016-10-31 | 37.64 |
| 2016-10-28 | 37.64 |
| 2016-10-27 | 45.29 |
| 2016-10-26 | 29.04 |
| 2016-10-25 | 27.13 |
| 2016-10-24 | 32.86 |
| 2016-10-20 | 33.82 |
| 2016-10-19 | 24.26 |
| 2016-10-18 | 26.17 |
| 2016-10-17 | 26.17 |
| 2016-10-14 | 14.70 |
| 2016-10-13 | 6.10 |
| 2016-10-12 | 5.14 |
| 2016-10-11 | 4.19 |
| 2016-10-07 | 7.06 |
| 2016-10-06 | 8.01 |
| 2016-10-05 | 8.01 |
| 2016-10-04 | 8.01 |
| 2016-10-03 | 6.10 |
| 2016-09-30 | 10.88 |
| 2016-09-29 | 8.97 |
| 2016-09-28 | 9.92 |
| 2016-09-27 | 10.88 |
| 2016-09-26 | 10.88 |
| 2016-09-23 | 3.23 |
| 2016-09-22 | -2.50 |
| 2016-09-21 | 0.37 |
| 2016-09-20 | 1.32 |
| 2016-09-19 | -2.50 |
| 2016-09-15 | -3.46 |
| 2016-09-14 | -4.41 |
| 2016-09-13 | -4.41 |
| 2016-09-12 | -2.50 |
| 2016-09-09 | 3.23 |
| 2016-09-08 | 5.14 |
| 2016-09-07 | 2.28 |
| 2016-09-06 | 2.28 |
| 2016-09-05 | 7.06 |
| 2016-09-02 | 7.06 |
| 2016-09-01 | 3.23 |
| 2016-08-31 | 3.23 |
| 2016-08-30 | 5.14 |
| 2016-08-29 | 6.10 |
| 2016-08-26 | 9.92 |
| 2016-08-25 | 9.92 |
| 2016-08-24 | 8.01 |
| 2016-08-23 | 12.79 |
| 2016-08-22 | 14.70 |
| 2016-08-19 | -5.37 |
| 2016-08-18 | -3.46 |
| 2016-08-17 | -4.41 |
| 2016-08-16 | 0.37 |
| 2016-08-15 | -5.37 |
| 2016-08-12 | -8.24 |
| 2016-08-11 | -10.15 |
| 2016-08-10 | -6.33 |
| 2016-08-09 | -6.33 |
| 2016-08-08 | -8.24 |
| 2016-08-05 | -10.15 |
| 2016-08-04 | -9.19 |
| 2016-08-03 | -9.19 |
| 2016-08-01 | -13.02 |
| 2016-07-29 | -11.11 |
| 2016-07-28 | -6.33 |
| 2016-07-27 | -7.28 |
| 2016-07-26 | -10.15 |
| 2016-07-25 | -13.02 |
| 2016-07-22 | -10.15 |
| 2016-07-21 | -11.11 |
| 2016-07-20 | -13.02 |
| 2016-07-19 | -12.06 |
| 2016-07-18 | -11.11 |
| 2016-07-15 | -9.19 |
| 2016-07-14 | -10.15 |
| 2016-07-13 | -9.19 |
| 2016-07-12 | -11.11 |
| 2016-07-11 | -11.11 |
| 2016-07-08 | -13.97 |
| 2016-07-07 | -14.93 |
| 2016-07-06 | -12.06 |
| 2016-07-05 | -13.02 |
| 2016-07-04 | -8.24 |
| 2016-06-30 | -6.33 |
| 2016-06-29 | -6.33 |
| 2016-06-28 | -8.24 |
| 2016-06-27 | -8.24 |
| 2016-06-24 | -6.33 |
| 2016-06-23 | -0.59 |
| 2016-06-22 | -5.37 |
| 2016-06-21 | -5.37 |
| 2016-06-20 | -4.41 |
| 2016-06-17 | -6.33 |
| 2016-06-16 | -7.28 |
| 2016-06-15 | -5.37 |
| 2016-06-14 | -4.41 |
| 2016-06-13 | -5.37 |
| 2016-06-10 | -4.41 |
| 2016-06-08 | -0.59 |
| 2016-06-07 | 3.23 |
| 2016-06-06 | 1.32 |
| 2016-06-03 | 0.37 |
| 2016-06-02 | 2.28 |
| 2016-06-01 | 1.32 |
| 2016-05-31 | 1.32 |
| 2016-05-30 | -2.50 |
| 2016-05-27 | 2.28 |
| 2016-05-26 | 2.28 |
| 2016-05-25 | 9.92 |
| 2016-05-24 | 6.10 |
| 2016-05-23 | 10.88 |
| 2016-05-20 | 11.84 |
| 2016-05-19 | 12.79 |
| 2016-05-18 | 15.66 |
| 2016-05-17 | 13.75 |
| 2016-05-16 | 15.66 |
| 2016-05-13 | 12.79 |
| 2016-05-12 | 11.84 |
| 2016-05-11 | 18.53 |
| 2016-05-10 | 20.44 |
| 2016-05-09 | 21.39 |
| 2016-05-06 | 22.35 |
| 2016-05-05 | 26.17 |
| 2016-05-04 | 24.26 |
| 2016-05-03 | 25.22 |
| 2016-04-29 | 21.39 |
| 2016-04-28 | 18.53 |
| 2016-04-27 | 12.79 |
| 2016-04-26 | 14.70 |
| 2016-04-25 | 13.75 |
| 2016-04-22 | 18.53 |
| 2016-04-21 | 21.39 |
| 2016-04-20 | 21.39 |
| 2016-04-19 | 22.35 |
| 2016-04-18 | 21.39 |
| 2016-04-15 | 21.39 |
| 2016-04-14 | 23.31 |
| 2016-04-13 | 22.35 |
| 2016-04-12 | 21.39 |
| 2016-04-11 | 13.75 |
| 2016-04-08 | 11.84 |
| 2016-04-07 | 14.70 |
| 2016-04-06 | 12.79 |
| 2016-04-05 | 12.79 |
| 2016-04-01 | 16.61 |
| 2016-03-31 | 21.39 |
| 2016-03-30 | 25.22 |
| 2016-03-29 | 21.39 |
| 2016-03-24 | 28.09 |
| 2016-03-23 | 32.86 |
| 2016-03-22 | 35.73 |
| 2016-03-21 | 31.91 |
| 2016-03-18 | 33.82 |
| 2016-03-17 | 21.39 |
| 2016-03-16 | 17.57 |
| 2016-03-15 | 17.57 |
| 2016-03-14 | 23.31 |
| 2016-03-11 | 26.17 |
| 2016-03-10 | 23.31 |
| 2016-03-09 | 29.04 |
| 2016-03-08 | 36.69 |
| 2016-03-07 | 48.16 |
| 2016-03-04 | 41.47 |
| 2016-03-03 | 44.33 |
| 2016-03-02 | 38.60 |
| 2016-03-01 | 21.39 |
| 2016-02-29 | 16.61 |
| 2016-02-26 | 14.70 |
| 2016-02-25 | -0.59 |
| 2016-02-24 | 3.23 |
| 2016-02-23 | 8.01 |
| 2016-02-22 | 8.01 |
| 2016-02-19 | 7.06 |
| 2016-02-18 | 11.84 |
| 2016-02-17 | -10.15 |
| 2016-02-16 | -10.15 |
| 2016-02-15 | -13.97 |
| 2016-02-12 | -13.02 |
| 2016-02-11 | -12.06 |
| 2016-02-05 | -8.24 |
| 2016-02-04 | -9.19 |
| 2016-02-03 | -10.15 |
| 2016-02-02 | -5.37 |
| 2016-02-01 | -6.33 |
| 2016-01-29 | -4.41 |
| 2016-01-28 | -6.33 |
| 2016-01-27 | -11.11 |
| 2016-01-26 | -14.93 |
| 2016-01-25 | -11.11 |
| 2016-01-22 | -11.11 |
| 2016-01-21 | -19.71 |
| 2016-01-20 | -9.19 |
| 2016-01-19 | 4.19 |
| 2016-01-18 | 7.06 |
| 2016-01-15 | 11.84 |
| 2016-01-14 | 15.66 |
| 2016-01-13 | 20.44 |
| 2016-01-12 | 20.44 |
| 2016-01-11 | 18.53 |
| 2016-01-08 | 24.26 |
| 2016-01-07 | 19.48 |
| 2016-01-06 | 25.22 |
| 2016-01-05 | 21.39 |
| 2016-01-04 | 21.39 |
| 2015-12-31 | 23.31 |
| 2015-12-30 | 20.44 |
| 2015-12-29 | 25.22 |
| 2015-12-28 | 9.92 |
| 2015-12-24 | 11.84 |
| 2015-12-23 | 11.84 |
| 2015-12-22 | 10.88 |
| 2015-12-21 | 16.61 |
| 2015-12-18 | 12.79 |
| 2015-12-17 | 7.06 |
| 2015-12-16 | 5.14 |
| 2015-12-15 | 3.23 |
| 2015-12-14 | 8.97 |
| 2015-12-11 | 13.75 |
| 2015-12-10 | 11.84 |
| 2015-12-09 | 12.79 |
| 2015-12-08 | 18.53 |
| 2015-12-07 | 17.57 |
| 2015-12-04 | 19.48 |
| 2015-12-03 | 21.39 |
| 2015-12-02 | 19.48 |
| 2015-12-01 | 23.31 |
| 2015-11-30 | 29.04 |
| 2015-11-27 | 26.17 |
| 2015-11-26 | 20.44 |
| 2015-11-25 | 29.04 |
| 2015-11-24 | 33.82 |
| 2015-11-23 | 15.34 |
| 2015-11-20 | 17.91 |
| 2015-11-19 | 9.68 |
| 2015-11-18 | 15.86 |
| 2015-11-17 | 23.06 |
| 2015-11-16 | 25.12 |
| 2015-11-13 | 36.97 |
| 2015-11-12 | 46.23 |
| 2015-11-11 | 52.41 |
| 2015-11-10 | 55.50 |
| 2015-11-09 | 66.83 |
| 2015-11-06 | 74.04 |
| 2015-11-05 | 76.10 |
| 2015-11-04 | 69.92 |
| 2015-11-03 | 68.89 |
| 2015-11-02 | 62.71 |
| 2015-10-30 | 82.28 |
| 2015-10-29 | 81.25 |
| 2015-10-28 | 83.31 |
| 2015-10-27 | 82.28 |
| 2015-10-26 | 90.52 |
| 2015-10-23 | 95.67 |
| 2015-10-22 | 97.73 |
| 2015-10-20 | 95.67 |
| 2015-10-19 | 75.07 |
| 2015-10-16 | 87.43 |
| 2015-10-15 | 94.64 |
| 2015-10-14 | 93.61 |
| 2015-10-13 | 97.73 |
| 2015-10-12 | 61.68 |
| 2015-10-09 | 78.16 |
| 2015-10-08 | 39.03 |
| 2015-10-07 | 48.29 |
| 2015-10-06 | 31.82 |
| 2015-10-05 | 33.88 |
| 2015-10-02 | 29.76 |
| 2015-09-30 | 33.88 |
| 2015-09-29 | 31.82 |
| 2015-09-25 | 31.82 |
| 2015-09-24 | 33.88 |
| 2015-09-23 | 35.94 |
| 2015-09-22 | 39.03 |
| 2015-09-21 | 33.88 |
| 2015-09-18 | 33.88 |
| 2015-09-17 | 31.82 |
| 2015-09-16 | 36.97 |
| 2015-09-15 | 29.76 |
| 2015-09-14 | 39.03 |
| 2015-09-11 | 44.18 |
| 2015-09-10 | 33.88 |
| 2015-09-09 | 60.65 |
| 2015-09-08 | 65.80 |
| 2015-09-07 | 21.52 |
| 2015-09-04 | 31.82 |
| 2015-09-02 | 38.00 |
| 2015-09-01 | 38.00 |
| 2015-08-31 | 43.15 |
| 2015-08-28 | 47.26 |
| 2015-08-27 | 44.18 |
| 2015-08-26 | 33.88 |
| 2015-08-25 | 32.85 |
| 2015-08-24 | 45.21 |
| 2015-08-21 | 69.92 |
| 2015-08-20 | 73.01 |
| 2015-08-19 | 167.75 |
| 2015-08-18 | 178.05 |
| 2015-08-17 | 193.50 |
| 2015-08-14 | 208.95 |
| 2015-08-13 | 193.50 |
| 2015-08-12 | 198.65 |
| 2015-08-11 | 208.95 |
| 2015-08-10 | 214.10 |
| 2015-08-07 | 229.54 |
| 2015-08-06 | 219.25 |
| 2015-08-05 | 219.25 |
| 2015-08-04 | 219.25 |
| 2015-08-03 | 219.25 |
| 2015-07-31 | 244.99 |
| 2015-07-30 | 255.29 |
| 2015-07-29 | 250.14 |
| 2015-07-28 | 265.59 |
| 2015-07-27 | 255.29 |
| 2015-07-24 | 311.93 |
| 2015-07-23 | 317.08 |
| 2015-07-22 | 317.08 |
| 2015-07-21 | 306.78 |
| 2015-07-20 | 322.23 |
| 2015-07-17 | 353.12 |
| 2015-07-16 | 291.33 |
| 2015-07-15 | 281.03 |
| 2015-07-14 | 291.33 |
| 2015-07-13 | 327.38 |
| 2015-07-10 | 224.39 |
| 2015-07-09 | 224.39 |
| 2015-07-08 | 95.67 |
| 2015-07-07 | 154.37 |
| 2015-07-06 | 193.50 |
| 2015-07-03 | 250.14 |
| 2015-07-02 | 306.78 |
| 2015-06-30 | 332.53 |
| 2015-06-29 | 347.97 |
| 2015-06-26 | 414.91 |
| 2015-06-25 | 445.81 |
| 2015-06-24 | 425.21 |
| 2015-06-23 | 409.76 |
| 2015-06-22 | 414.91 |
| 2015-06-19 | 414.91 |
| 2015-06-18 | 445.81 |
| 2015-06-17 | 404.61 |
| 2015-06-16 | 404.61 |
| 2015-06-15 | 414.91 |
| 2015-06-12 | 456.10 |
| 2015-06-11 | 445.81 |
| 2015-06-10 | 445.81 |
| 2015-06-09 | 487.00 |
| 2015-06-08 | 497.30 |
| 2015-06-05 | 517.89 |
| 2015-06-04 | 517.89 |
| 2015-06-03 | 528.19 |
| 2015-06-02 | 569.39 |
| 2015-06-01 | 517.89 |
| 2015-05-29 | 497.30 |
| 2015-05-28 | 507.60 |
| 2015-05-27 | 497.30 |
| 2015-05-26 | 497.30 |
| 2015-05-22 | 517.89 |
| 2015-05-21 | 528.19 |
| 2015-05-20 | 538.49 |
| 2015-05-19 | 610.58 |
| 2015-05-18 | 641.47 |
| 2015-05-15 | 703.26 |
| 2015-05-14 | 703.26 |
| 2015-05-13 | 703.26 |
| 2015-05-12 | 723.86 |
| 2015-05-11 | 713.56 |
| 2015-05-08 | 723.86 |
| 2015-05-07 | 631.17 |
| 2015-05-06 | 692.96 |
| 2015-05-05 | 703.26 |
| 2015-05-04 | 775.35 |
| 2015-04-30 | 765.05 |
| 2015-04-29 | 713.56 |
| 2015-04-28 | 662.07 |
| 2015-04-27 | 579.68 |
| 2015-04-24 | 589.98 |
| 2015-04-23 | 610.58 |
| 2015-04-22 | 620.88 |
| 2015-04-21 | 569.39 |
| 2015-04-20 | 548.79 |
| 2015-04-17 | 559.09 |
| 2015-04-16 | 507.60 |
| 2015-04-15 | 476.70 |
| 2015-04-14 | 579.68 |
| 2015-04-13 | 384.02 |
| 2015-04-10 | 399.46 |
| 2015-04-09 | 373.72 |
| 2015-04-08 | 404.61 |
| 2015-04-02 | 409.76 |
| 2015-04-01 | 425.21 |
| 2015-03-31 | 394.32 |
| 2015-03-30 | 404.61 |
| 2015-03-27 | 337.68 |
| 2015-03-26 | 353.12 |
| 2015-03-25 | 389.17 |
| 2015-03-24 | 409.76 |
| 2015-03-23 | 425.21 |
| 2015-03-20 | 378.87 |
| 2015-03-19 | 404.61 |
| 2015-03-18 | 404.61 |
| 2015-03-17 | 337.68 |
| 2015-03-16 | 353.12 |
| 2015-03-13 | 275.89 |
| 2015-03-12 | 275.89 |
| 2015-03-11 | 301.63 |
| 2015-03-10 | 244.99 |
| 2015-03-09 | 239.84 |
| 2015-03-06 | 239.84 |
| 2015-03-05 | 244.99 |
| 2015-03-04 | 244.99 |
| 2015-03-03 | 255.29 |
| 2015-03-02 | 239.84 |
| 2015-02-27 | 255.29 |
| 2015-02-26 | 255.29 |
| 2015-02-25 | 260.44 |
| 2015-02-24 | 265.59 |
| 2015-02-23 | 250.14 |
| 2015-02-18 | 250.14 |
| 2015-02-17 | 244.99 |
| 2015-02-16 | 250.14 |
| 2015-02-13 | 239.84 |
| 2015-02-12 | 239.84 |
| 2015-02-11 | 229.54 |
| 2015-02-10 | 250.14 |
| 2015-02-09 | 260.44 |
| 2015-02-06 | 255.29 |
| 2015-02-05 | 260.44 |
| 2015-02-04 | 260.44 |
| 2015-02-03 | 255.29 |
| 2015-02-02 | 265.59 |
| 2015-01-30 | 281.03 |
| 2015-01-29 | 260.44 |
| 2015-01-28 | 255.29 |
| 2015-01-27 | 250.14 |
| 2015-01-26 | 255.29 |
| 2015-01-23 | 265.59 |
| 2015-01-22 | 281.03 |
| 2015-01-21 | 281.03 |
| 2015-01-20 | 281.03 |
| 2015-01-19 | 275.89 |
| 2015-01-16 | 286.18 |
| 2015-01-15 | 337.68 |
| 2015-01-14 | 244.99 |
| 2015-01-13 | 250.14 |
| 2015-01-12 | 244.99 |
| 2015-01-09 | 250.14 |
| 2015-01-08 | 270.74 |
| 2015-01-07 | 244.99 |
| 2015-01-06 | 250.14 |
| 2015-01-05 | 234.69 |
| 2015-01-02 | 250.14 |
| 2014-12-31 | 239.84 |
| 2014-12-30 | 250.14 |
| 2014-12-29 | 260.44 |
| 2014-12-24 | 239.84 |
| 2014-12-23 | 229.54 |
| 2014-12-22 | 260.44 |
| 2014-12-19 | 291.33 |
| 2014-12-18 | 311.93 |
| 2014-12-17 | 317.08 |
| 2014-12-16 | 311.93 |
| 2014-12-15 | 332.53 |
| 2014-12-12 | 358.27 |
| 2014-12-11 | 311.93 |
| 2014-12-10 | 322.23 |
| 2014-12-09 | 311.93 |
| 2014-12-08 | 322.23 |
| 2014-12-05 | 476.70 |
| 2014-12-04 | 466.40 |
| 2014-12-03 | 487.00 |
| 2014-12-02 | 579.68 |
| 2014-12-01 | 548.79 |
| 2014-11-28 | 641.47 |
| 2014-11-27 | 662.07 |
| 2014-11-26 | 610.58 |
| 2014-11-25 | 662.07 |
| 2014-11-24 | 651.77 |
| 2014-11-21 | 775.35 |
| 2014-11-20 | 528.19 |
| 2014-11-19 | 517.89 |
| 2014-11-18 | 548.79 |
| 2014-11-17 | 548.79 |
| 2014-11-14 | 548.79 |
| 2014-11-13 | 507.60 |
| 2014-11-12 | 559.09 |
| 2014-11-11 | 620.88 |
| 2014-11-10 | 651.77 |
| 2014-11-07 | 651.77 |
| 2014-11-06 | 631.17 |
| 2014-11-05 | 651.77 |
| 2014-11-04 | 682.67 |
| 2014-11-03 | 569.39 |
| 2014-10-31 | 579.68 |
| 2014-10-30 | 538.49 |
| 2014-10-29 | 703.26 |
| 2014-10-28 | 723.86 |
| 2014-10-27 | 1,032.81 |
| 2014-10-24 | 1,104.89 |
| 2014-10-23 | 1,053.40 |
| 2014-10-22 | 1,084.30 |
| 2014-10-21 | 1,032.81 |
| 2014-10-20 | 1,094.60 |
| 2014-10-17 | 1,001.91 |
| 2014-10-16 | 1,012.21 |
| 2014-10-15 | 1,053.40 |
| 2014-10-14 | 1,094.60 |
| 2014-10-13 | 1,166.68 |
| 2014-10-10 | 1,074.00 |
| 2014-10-09 | 1,043.10 |
| 2014-10-08 | 1,053.40 |
| 2014-10-07 | 1,084.30 |
| 2014-10-06 | 847.44 |
| 2014-10-03 | 765.05 |
| 2014-09-30 | 692.96 |
| 2014-09-29 | 734.16 |
| 2014-09-26 | 785.65 |
| 2014-09-25 | 765.05 |
| 2014-09-24 | 775.35 |
| 2014-09-23 | 641.47 |
| 2014-09-22 | 631.17 |
| 2014-09-19 | 507.60 |
| 2014-09-18 | 414.91 |
| 2014-09-17 | 317.08 |
| 2014-09-16 | 291.33 |
| 2014-09-15 | 255.29 |
| 2014-09-12 | 250.14 |
| 2014-09-11 | 286.18 |
| 2014-09-10 | 311.93 |
| 2014-09-08 | 317.08 |
| 2014-09-05 | 342.82 |
| 2014-09-04 | 363.42 |
| 2014-09-03 | 384.02 |
| 2014-09-02 | 528.19 |
| 2014-09-01 | 389.17 |
| 2014-08-29 | 399.46 |
| 2014-08-28 | 389.17 |
| 2014-08-27 | 404.61 |
| 2014-08-26 | 394.32 |
| 2014-08-25 | 399.46 |
| 2014-08-22 | 394.32 |
| 2014-08-21 | 384.02 |
| 2014-08-20 | 389.17 |
| 2014-08-19 | 425.21 |
| 2014-08-18 | 414.91 |
| 2014-08-15 | 409.76 |
| 2014-08-14 | 399.46 |
| 2014-08-13 | 487.00 |
| 2014-08-12 | 538.49 |
| 2014-08-11 | 487.00 |
| 2014-08-08 | 317.08 |
| 2014-08-07 | 229.54 |
| 2014-08-06 | 234.69 |
| 2014-08-05 | 229.54 |
| 2014-08-04 | 219.25 |
| 2014-08-01 | 219.25 |
| 2014-07-31 | 219.25 |
| 2014-07-30 | 219.25 |
| 2014-07-29 | 219.25 |
| 2014-07-28 | 219.25 |
| 2014-07-25 | 219.25 |
| 2014-07-24 | 219.25 |
| 2014-07-23 | 219.25 |
| 2014-07-22 | 224.39 |
| 2014-07-21 | 224.39 |
| 2014-07-18 | 208.95 |
| 2014-07-17 | 234.69 |
| 2014-07-16 | 208.95 |
| 2014-07-15 | 208.95 |
| 2014-07-14 | 198.65 |
| 2014-07-11 | 208.95 |
| 2014-07-10 | 214.10 |
| 2014-07-09 | 219.25 |
| 2014-07-08 | 208.95 |
| 2014-07-07 | 208.95 |
| 2014-07-04 | 214.10 |
| 2014-07-03 | 214.10 |
| 2014-07-02 | 214.10 |
| 2014-06-30 | 214.10 |
| 2014-06-27 | 208.95 |
| 2014-06-26 | 208.95 |
| 2014-06-25 | 219.25 |
| 2014-06-24 | 219.25 |
| 2014-06-23 | 198.65 |
| 2014-06-20 | 198.65 |
| 2014-06-19 | 198.65 |
| 2014-06-18 | 198.65 |
| 2014-06-17 | 198.65 |
| 2014-06-16 | 198.65 |
| 2014-06-13 | 208.95 |
| 2014-06-12 | 203.80 |
| 2014-06-11 | 208.95 |
| 2014-06-10 | 208.95 |
| 2014-06-09 | 239.84 |
| 2014-06-06 | 239.84 |
| 2014-06-05 | 234.69 |
| 2014-06-04 | 219.25 |
| 2014-06-03 | 208.95 |
| 2014-05-30 | 208.95 |
| 2014-05-29 | 203.80 |
| 2014-05-28 | 208.95 |
| 2014-05-27 | 208.95 |
| 2014-05-26 | 208.95 |
| 2014-05-23 | 203.80 |
| 2014-05-22 | 203.80 |
| 2014-05-21 | 203.80 |
| 2014-05-20 | 193.50 |
| 2014-05-19 | 193.50 |
| 2014-05-16 | 193.50 |
| 2014-05-15 | 193.50 |
| 2014-05-14 | 198.65 |
| 2014-05-13 | 198.65 |
| 2014-05-12 | 198.65 |
| 2014-05-09 | 208.95 |
| 2014-05-08 | 208.95 |
| 2014-05-07 | 208.95 |
| 2014-05-05 | 208.95 |
| 2014-05-02 | 214.10 |
| 2014-04-30 | 214.10 |
| 2014-04-29 | 214.10 |
| 2014-04-28 | 214.10 |
| 2014-04-25 | 208.95 |
| 2014-04-24 | 198.65 |
| 2014-04-23 | 193.50 |
| 2014-04-22 | 193.50 |
| 2014-04-17 | 193.50 |
| 2014-04-16 | 193.50 |
| 2014-04-15 | 193.50 |
| 2014-04-14 | 208.95 |
| 2014-04-11 | 234.69 |
| 2014-04-10 | 239.84 |
| 2014-04-09 | 203.80 |
| 2014-04-08 | 214.10 |
| 2014-04-07 | 229.54 |
| 2014-04-04 | 234.69 |
| 2014-04-03 | 208.95 |
| 2014-04-02 | 208.95 |
| 2014-04-01 | 208.95 |
| 2014-03-31 | 250.14 |
| 2014-03-28 | 157.46 |
| 2014-03-27 | 157.46 |
| 2014-03-26 | 178.05 |
| 2014-03-25 | 172.90 |
| 2014-03-24 | 178.05 |
| 2014-03-21 | 167.75 |
| 2014-03-20 | 193.50 |
| 2014-03-19 | 193.50 |
| 2014-03-18 | 193.50 |
| 2014-03-17 | 193.50 |
| 2014-03-14 | 198.65 |
| 2014-03-13 | 224.39 |
| 2014-03-12 | 193.50 |
| 2014-03-11 | 178.05 |
| 2014-03-10 | 188.35 |
| 2014-03-07 | 188.35 |
| 2014-03-06 | 188.35 |
| 2014-03-05 | 178.05 |
| 2014-03-04 | 178.05 |
| 2014-03-03 | 183.20 |
| 2014-02-28 | 183.20 |
| 2014-02-27 | 188.35 |
| 2014-02-26 | 178.05 |
| 2014-02-25 | 188.35 |
| 2014-02-24 | 162.61 |
| 2014-02-21 | 140.98 |
| 2014-02-20 | 140.98 |
| 2014-02-19 | 150.25 |
| 2014-02-18 | 130.68 |
| 2014-02-17 | 130.68 |
| 2014-02-14 | 124.50 |
| 2014-02-13 | 131.71 |
| 2014-02-12 | 131.71 |
| 2014-02-11 | 131.71 |
| 2014-02-10 | 145.10 |
| 2014-02-07 | 126.56 |
| 2014-02-06 | 138.92 |
| 2014-02-05 | 136.86 |
| 2014-02-04 | 136.86 |
| 2014-01-30 | 136.86 |
| 2014-01-29 | 136.86 |
| 2014-01-28 | 140.98 |
| 2014-01-27 | 140.98 |
| 2014-01-24 | 142.01 |
| 2014-01-23 | 142.01 |
| 2014-01-22 | 152.31 |
| 2014-01-21 | 152.31 |
| 2014-01-20 | 139.95 |
| 2014-01-17 | 139.95 |
| 2014-01-16 | 139.95 |
| 2014-01-15 | 139.95 |
| 2014-01-14 | 136.86 |
| 2014-01-13 | 136.86 |
| 2014-01-10 | 134.80 |
| 2014-01-09 | 135.83 |
| 2014-01-08 | 135.83 |
| 2014-01-07 | 135.83 |
| 2014-01-06 | 133.77 |
| 2014-01-03 | 153.34 |
| 2014-01-02 | 153.34 |
| 2013-12-31 | 153.34 |
| 2013-12-30 | 136.86 |
| 2013-12-27 | 136.86 |
| 2013-12-24 | 136.86 |
| 2013-12-23 | 136.86 |
| 2013-12-20 | 136.86 |
| 2013-12-19 | 137.89 |
| 2013-12-18 | 137.89 |
| 2013-12-17 | 144.07 |
| 2013-12-16 | 144.07 |
| 2013-12-13 | 152.31 |
| 2013-12-12 | 152.31 |
| 2013-12-11 | 136.86 |
| 2013-12-10 | 139.95 |
| 2013-12-09 | 144.07 |
| 2013-12-06 | 142.01 |
| 2013-12-05 | 138.92 |
| 2013-12-04 | 143.04 |
| 2013-12-03 | 143.04 |
| 2013-12-02 | 152.31 |
| 2013-11-29 | 152.31 |
| 2013-11-28 | 162.61 |
| 2013-11-27 | 167.75 |
| 2013-11-26 | 157.46 |
| 2013-11-25 | 157.46 |
| 2013-11-22 | 162.61 |
| 2013-11-21 | 167.75 |
| 2013-11-20 | 193.50 |
| 2013-11-19 | 172.90 |
| 2013-11-18 | 172.90 |
| 2013-11-15 | 172.90 |
| 2013-11-14 | 157.46 |
| 2013-11-13 | 178.05 |
| 2013-11-12 | 157.46 |
| 2013-11-11 | 157.46 |
| 2013-11-08 | 157.46 |
| 2013-11-07 | 157.46 |
| 2013-11-06 | 167.75 |
| 2013-11-05 | 167.75 |
| 2013-11-04 | 167.75 |
| 2013-11-01 | 162.61 |
| 2013-10-31 | 172.90 |
| 2013-10-30 | 172.90 |
| 2013-10-29 | 172.90 |
| 2013-10-28 | 193.50 |
| 2013-10-25 | 183.20 |
| 2013-10-24 | 183.20 |
| 2013-10-23 | 172.90 |
| 2013-10-22 | 172.90 |
| 2013-10-21 | 193.50 |
| 2013-10-18 | 208.95 |
| 2013-10-17 | 239.84 |
| 2013-10-16 | 208.95 |
| 2013-10-15 | 208.95 |
| 2013-10-11 | 214.10 |
| 2013-10-10 | 193.50 |
| 2013-10-09 | 188.35 |
| 2013-10-08 | 172.90 |
| 2013-10-07 | 178.05 |
| 2013-10-04 | 178.05 |
| 2013-10-03 | 178.05 |
| 2013-10-02 | 178.05 |
| 2013-09-30 | 178.05 |
| 2013-09-27 | 178.05 |
| 2013-09-26 | 203.80 |
| 2013-09-25 | 203.80 |
| 2013-09-24 | 203.80 |
| 2013-09-23 | 203.80 |
| 2013-09-19 | 193.50 |
| 2013-09-18 | 193.50 |
| 2013-09-17 | 193.50 |
| 2013-09-16 | 208.95 |
| 2013-09-13 | 198.65 |
| 2013-09-12 | 219.25 |
| 2013-09-11 | 219.25 |
| 2013-09-10 | 203.80 |
| 2013-09-09 | 203.80 |
| 2013-09-06 | 198.65 |
| 2013-09-05 | 178.05 |
| 2013-09-04 | 193.50 |
| 2013-09-03 | 193.50 |
| 2013-09-02 | 193.50 |
| 2013-08-30 | 193.50 |
| 2013-08-29 | 193.50 |
| 2013-08-28 | 188.35 |
| 2013-08-27 | 208.95 |
| 2013-08-26 | 219.25 |
| 2013-08-23 | 208.95 |
| 2013-08-22 | 208.95 |
| 2013-08-21 | 208.95 |
| 2013-08-20 | 208.95 |
| 2013-08-19 | 198.65 |
| 2013-08-16 | 239.84 |
| 2013-08-15 | 214.10 |
| 2013-08-13 | 208.95 |
| 2013-08-12 | 208.95 |
| 2013-08-09 | 224.39 |
| 2013-08-08 | 214.10 |
| 2013-08-07 | 224.39 |
| 2013-08-06 | 203.80 |
| 2013-08-05 | 203.80 |
| 2013-08-02 | 198.65 |
| 2013-08-01 | 193.50 |
| 2013-07-31 | 229.54 |
| 2013-07-30 | 229.54 |
| 2013-07-29 | 219.25 |
| 2013-07-26 | 219.25 |
| 2013-07-25 | 229.54 |
| 2013-07-24 | 229.54 |
| 2013-07-23 | 234.69 |
| 2013-07-22 | 224.39 |
| 2013-07-19 | 229.54 |
| 2013-07-18 | 229.54 |
| 2013-07-17 | 183.20 |
| 2013-07-16 | 183.20 |
| 2013-07-15 | 193.50 |
| 2013-07-12 | 198.65 |
| 2013-07-11 | 229.54 |
| 2013-07-10 | 229.54 |
| 2013-07-09 | 250.14 |
| 2013-07-08 | 239.84 |
| 2013-07-05 | 239.84 |
| 2013-07-04 | 239.84 |
| 2013-07-03 | 234.69 |
| 2013-07-02 | 224.39 |
| 2013-06-28 | 224.39 |
| 2013-06-27 | 224.39 |
| 2013-06-26 | 219.25 |
| 2013-06-25 | 183.20 |
| 2013-06-24 | 229.54 |
| 2013-06-21 | 214.10 |
| 2013-06-20 | 203.80 |
| 2013-06-19 | 193.50 |
| 2013-06-18 | 183.20 |
| 2013-06-17 | 183.20 |
| 2013-06-14 | 193.50 |
| 2013-06-13 | 198.65 |
| 2013-06-11 | 198.65 |
| 2013-06-10 | 198.65 |
| 2013-06-07 | 198.65 |
| 2013-06-06 | 193.50 |
| 2013-06-05 | 214.10 |
| 2013-06-04 | 219.25 |
| 2013-06-03 | 198.65 |
| 2013-05-31 | 155.40 |
| 2013-05-30 | 155.40 |
| 2013-05-29 | 150.25 |
| 2013-05-28 | 142.01 |
| 2013-05-27 | 127.59 |
| 2013-05-24 | 126.56 |
| 2013-05-23 | 125.53 |
| 2013-05-22 | 136.86 |
| 2013-05-21 | 136.86 |
| 2013-05-20 | 136.86 |
| 2013-05-16 | 122.44 |
| 2013-05-15 | 122.44 |
| 2013-05-14 | 136.86 |
| 2013-05-13 | 155.40 |
| 2013-05-10 | 155.40 |
| 2013-05-09 | 155.40 |
| 2013-05-08 | 152.31 |
| 2013-05-07 | 152.31 |
| 2013-05-06 | 157.46 |
| 2013-05-03 | 136.86 |
| 2013-05-02 | 116.26 |
| 2013-04-30 | 116.26 |
| 2013-04-29 | 111.11 |
| 2013-04-26 | 105.96 |
| 2013-04-25 | 105.96 |
| 2013-04-24 | 105.96 |
| 2013-04-23 | 105.96 |
| 2013-04-22 | 116.26 |
| 2013-04-19 | 116.26 |
| 2013-04-18 | 116.26 |
| 2013-04-17 | 116.26 |
| 2013-04-16 | 116.26 |
| 2013-04-15 | 116.26 |
| 2013-04-12 | 116.26 |
| 2013-04-11 | 116.26 |
| 2013-04-10 | 116.26 |
| 2013-04-09 | 116.26 |
| 2013-04-08 | 116.26 |
| 2013-04-05 | 116.26 |
| 2013-04-03 | 116.26 |
| 2013-04-02 | 116.26 |
| 2013-03-28 | 116.26 |
| 2013-03-27 | 126.56 |
| 2013-03-26 | 126.56 |
| 2013-03-25 | 126.56 |
| 2013-03-22 | 126.56 |
| 2013-03-21 | 126.56 |
| 2013-03-20 | 126.56 |
| 2013-03-19 | 126.56 |
| 2013-03-18 | 126.56 |
| 2013-03-15 | 126.56 |
| 2013-03-14 | 126.56 |
| 2013-03-13 | 126.56 |
| 2013-03-12 | 126.56 |
| 2013-03-11 | 116.26 |
| 2013-03-08 | 126.56 |
| 2013-03-07 | 126.56 |
| 2013-03-06 | 135.83 |
| 2013-03-05 | 128.62 |
| 2013-03-04 | 147.16 |
| 2013-03-01 | 147.16 |
| 2013-02-28 | 147.16 |
| 2013-02-27 | 147.16 |
| 2013-02-26 | 147.16 |
| 2013-02-25 | 126.56 |
| 2013-02-22 | 126.56 |
| 2013-02-21 | 126.56 |
| 2013-02-20 | 126.56 |
| 2013-02-19 | 126.56 |
| 2013-02-18 | 126.56 |
| 2013-02-15 | 136.86 |
| 2013-02-14 | 136.86 |
| 2013-02-08 | 136.86 |
| 2013-02-07 | 136.86 |
| 2013-02-06 | 136.86 |
| 2013-02-05 | 148.19 |
| 2013-02-04 | 129.65 |
| 2013-02-01 | 147.16 |
| 2013-01-31 | 148.19 |
| 2013-01-30 | 148.19 |
| 2013-01-29 | 147.16 |
| 2013-01-28 | 147.16 |
| 2013-01-25 | 147.16 |
| 2013-01-24 | 152.31 |
| 2013-01-23 | 152.31 |
| 2013-01-22 | 152.31 |
| 2013-01-21 | 157.46 |
| 2013-01-18 | 147.16 |
| 2013-01-17 | 147.16 |
| 2013-01-16 | 147.16 |
| 2013-01-15 | 147.16 |
| 2013-01-14 | 147.16 |
| 2013-01-11 | 136.86 |
| 2013-01-10 | 133.77 |
| 2013-01-09 | 132.74 |
| 2013-01-08 | 132.74 |
| 2013-01-07 | 132.74 |
| 2013-01-04 | 126.56 |
| 2013-01-03 | 131.71 |
| 2013-01-02 | 131.71 |
| 2012-12-31 | 121.41 |
| 2012-12-28 | 121.41 |
| 2012-12-27 | 121.41 |
| 2012-12-24 | 121.41 |
| 2012-12-21 | 121.41 |
| 2012-12-20 | 121.41 |
| 2012-12-19 | 121.41 |
| 2012-12-18 | 116.26 |
| 2012-12-17 | 113.17 |
| 2012-12-14 | 113.17 |
| 2012-12-13 | 119.35 |
| 2012-12-12 | 128.62 |
| 2012-12-11 | 127.59 |
| 2012-12-10 | 127.59 |
| 2012-12-07 | 120.38 |
| 2012-12-06 | 120.38 |
| 2012-12-05 | 126.56 |
| 2012-12-04 | 126.56 |
| 2012-12-03 | 126.56 |
| 2012-11-30 | 139.95 |
| 2012-11-29 | 139.95 |
| 2012-11-28 | 139.95 |
| 2012-11-27 | 139.95 |
| 2012-11-26 | 121.41 |
| 2012-11-23 | 116.26 |
| 2012-11-22 | 121.41 |
| 2012-11-21 | 121.41 |
| 2012-11-20 | 145.10 |
| 2012-11-19 | 145.10 |
| 2012-11-16 | 126.56 |
| 2012-11-15 | 126.56 |
| 2012-11-14 | 126.56 |
| 2012-11-13 | 126.56 |
| 2012-11-12 | 123.47 |
| 2012-11-09 | 142.01 |
| 2012-11-08 | 142.01 |
| 2012-11-07 | 142.01 |
| 2012-11-06 | 142.01 |
| 2012-11-05 | 142.01 |
| 2012-11-02 | 142.01 |
| 2012-11-01 | 136.86 |
| 2012-10-31 | 135.83 |
| 2012-10-30 | 135.83 |
| 2012-10-29 | 135.83 |
| 2012-10-26 | 124.50 |
| 2012-10-25 | 121.41 |
| 2012-10-24 | 121.41 |
| 2012-10-22 | 121.41 |
| 2012-10-19 | 121.41 |
| 2012-10-18 | 136.86 |
| 2012-10-17 | 113.17 |
| 2012-10-16 | 106.99 |
| 2012-10-15 | 106.99 |
| 2012-10-12 | 126.56 |
| 2012-10-11 | 126.56 |
| 2012-10-10 | 126.56 |
| 2012-10-09 | 126.56 |
| 2012-10-08 | 126.56 |
| 2012-10-05 | 126.56 |
| 2012-10-04 | 119.35 |
| 2012-10-03 | 118.32 |
| 2012-09-28 | 126.56 |
| 2012-09-27 | 127.59 |
| 2012-09-26 | 127.59 |
| 2012-09-25 | 127.59 |
| 2012-09-24 | 127.59 |
| 2012-09-21 | 127.59 |
| 2012-09-20 | 136.86 |
| 2012-09-19 | 136.86 |
| 2012-09-18 | 156.43 |
| 2012-09-17 | 156.43 |
| 2012-09-14 | 132.74 |
| 2012-09-13 | 132.74 |
| 2012-09-12 | 147.16 |
| 2012-09-11 | 147.16 |
| 2012-09-10 | 147.16 |
| 2012-09-07 | 147.16 |
| 2012-09-06 | 147.16 |
| 2012-09-05 | 147.16 |
| 2012-09-04 | 147.16 |
| 2012-09-03 | 147.16 |
| 2012-08-31 | 147.16 |
| 2012-08-30 | 147.16 |
| 2012-08-29 | 147.16 |
| 2012-08-28 | 147.16 |
| 2012-08-27 | 147.16 |
| 2012-08-24 | 147.16 |
| 2012-08-23 | 147.16 |
| 2012-08-22 | 147.16 |
| 2012-08-21 | 147.16 |
| 2012-08-20 | 147.16 |
| 2012-08-17 | 147.16 |
| 2012-08-16 | 147.16 |
| 2012-08-15 | 152.31 |
| 2012-08-14 | 149.22 |
| 2012-08-13 | 149.22 |
| 2012-08-10 | 149.22 |
| 2012-08-09 | 149.22 |
| 2012-08-08 | 147.16 |
| 2012-08-07 | 147.16 |
| 2012-08-06 | 143.04 |
| 2012-08-03 | 143.04 |
| 2012-08-02 | 143.04 |
| 2012-08-01 | 157.46 |
| 2012-07-31 | 157.46 |
| 2012-07-30 | 157.46 |
| 2012-07-27 | 157.46 |
| 2012-07-26 | 157.46 |
| 2012-07-25 | 157.46 |
| 2012-07-24 | 198.65 |
| 2012-07-23 | 198.65 |
| 2012-07-20 | 198.65 |
| 2012-07-19 | 198.65 |
| 2012-07-18 | 198.65 |
| 2012-07-17 | 203.80 |
| 2012-07-16 | 203.80 |
| 2012-07-13 | 198.65 |
| 2012-07-12 | 208.95 |
| 2012-07-11 | 188.35 |
| 2012-07-10 | 188.35 |
| 2012-07-09 | 188.35 |
| 2012-07-06 | 188.35 |
| 2012-07-05 | 198.65 |
| 2012-07-04 | 198.65 |
| 2012-07-03 | 198.65 |
| 2012-06-29 | 198.65 |
| 2012-06-28 | 198.65 |
| 2012-06-27 | 198.65 |
| 2012-06-26 | 188.35 |
| 2012-06-25 | 178.05 |
| 2012-06-22 | 183.20 |
| 2012-06-21 | 178.05 |
| 2012-06-20 | 167.75 |
| 2012-06-19 | 167.75 |
| 2012-06-18 | 147.16 |
| 2012-06-15 | 147.16 |
| 2012-06-14 | 147.16 |
| 2012-06-13 | 147.16 |
| 2012-06-12 | 147.16 |
| 2012-06-11 | 145.10 |
| 2012-06-08 | 145.10 |
| 2012-06-07 | 147.16 |
| 2012-06-06 | 142.01 |
| 2012-06-05 | 142.01 |
| 2012-06-04 | 142.01 |
| 2012-06-01 | 142.01 |
| 2012-05-31 | 142.01 |
| 2012-05-30 | 142.01 |
| 2012-05-29 | 142.01 |
| 2012-05-28 | 142.01 |
| 2012-05-25 | 136.86 |
| 2012-05-24 | 136.86 |
| 2012-05-23 | 139.95 |
| 2012-05-22 | 139.95 |
| 2012-05-21 | 139.95 |
| 2012-05-18 | 139.95 |
| 2012-05-17 | 139.95 |
| 2012-05-16 | 139.95 |
| 2012-05-15 | 139.95 |
| 2012-05-14 | 139.95 |
| 2012-05-11 | 139.95 |
| 2012-05-10 | 150.25 |
| 2012-05-09 | 150.25 |
| 2012-05-08 | 157.46 |
| 2012-05-07 | 178.05 |
| 2012-05-04 | 178.05 |
| 2012-05-03 | 178.05 |
| 2012-05-02 | 178.05 |
| 2012-04-30 | 178.05 |
| 2012-04-27 | 178.05 |
| 2012-04-26 | 178.05 |
| 2012-04-25 | 178.05 |
| 2012-04-24 | 162.61 |
| 2012-04-23 | 162.61 |
| 2012-04-20 | 178.05 |
| 2012-04-19 | 203.80 |
| 2012-04-18 | 203.80 |
| 2012-04-17 | 203.80 |
| 2012-04-16 | 203.80 |
| 2012-04-13 | 203.80 |
| 2012-04-12 | 203.80 |
| 2012-04-11 | 203.80 |
| 2012-04-10 | 203.80 |
| 2012-04-05 | 203.80 |
| 2012-04-03 | 203.80 |
| 2012-04-02 | 203.80 |
| 2012-03-30 | 203.80 |
| 2012-03-29 | 203.80 |
| 2012-03-28 | 203.80 |
| 2012-03-27 | 203.80 |
| 2012-03-26 | 203.80 |
| 2012-03-23 | 208.95 |
| 2012-03-22 | 208.95 |
| 2012-03-21 | 208.95 |
| 2012-03-20 | 208.95 |
| 2012-03-19 | 208.95 |
| 2012-03-16 | 203.80 |
| 2012-03-15 | 214.10 |
| 2012-03-14 | 188.35 |
| 2012-03-13 | 167.75 |
| 2012-03-12 | 188.35 |
| 2012-03-09 | 208.95 |
| 2012-03-08 | 208.95 |
| 2012-03-07 | 208.95 |
| 2012-03-06 | 208.95 |
| 2012-03-05 | 203.80 |
| 2012-03-02 | 208.95 |
| 2012-03-01 | 208.95 |
| 2012-02-29 | 208.95 |
| 2012-02-28 | 183.20 |
| 2012-02-27 | 183.20 |
| 2012-02-24 | 178.05 |
| 2012-02-23 | 178.05 |
| 2012-02-22 | 188.35 |
| 2012-02-21 | 198.65 |
| 2012-02-20 | 198.65 |
| 2012-02-17 | 188.35 |
| 2012-02-16 | 188.35 |
| 2012-02-15 | 188.35 |
| 2012-02-14 | 188.35 |
| 2012-02-13 | 188.35 |
| 2012-02-10 | 188.35 |
| 2012-02-09 | 188.35 |
| 2012-02-08 | 188.35 |
| 2012-02-07 | 188.35 |
| 2012-02-06 | 188.35 |
| 2012-02-03 | 188.35 |
| 2012-02-02 | 188.35 |
| 2012-02-01 | 208.95 |
| 2012-01-31 | 208.95 |
| 2012-01-30 | 208.95 |
| 2012-01-27 | 208.95 |
| 2012-01-26 | 208.95 |
| 2012-01-20 | 208.95 |
| 2012-01-19 | 239.84 |
| 2012-01-18 | 239.84 |
| 2012-01-17 | 239.84 |
| 2012-01-16 | 239.84 |
| 2012-01-13 | 239.84 |
| 2012-01-12 | 219.25 |
| 2012-01-11 | 229.54 |
| 2012-01-10 | 193.50 |
| 2012-01-09 | 167.75 |
| 2012-01-06 | 131.71 |
| 2012-01-05 | 131.71 |
| 2012-01-04 | 131.71 |
| 2012-01-03 | 131.71 |
| 2011-12-30 | 131.71 |
| 2011-12-29 | 131.71 |
| 2011-12-28 | 131.71 |
| 2011-12-23 | 121.41 |
| 2011-12-22 | 121.41 |
| 2011-12-21 | 126.56 |
| 2011-12-20 | 126.56 |
| 2011-12-19 | 126.56 |
| 2011-12-16 | 121.41 |
| 2011-12-15 | 136.86 |
| 2011-12-14 | 136.86 |
| 2011-12-13 | 135.83 |
| 2011-12-12 | 135.83 |
| 2011-12-09 | 135.83 |
| 2011-12-08 | 135.83 |
| 2011-12-07 | 131.71 |
| 2011-12-06 | 129.65 |
| 2011-12-05 | 126.56 |
| 2011-12-02 | 126.56 |
| 2011-12-01 | 126.56 |
| 2011-11-30 | 126.56 |
| 2011-11-29 | 142.01 |
| 2011-11-28 | 131.71 |
| 2011-11-25 | 131.71 |
| 2011-11-24 | 136.86 |
| 2011-11-23 | 147.16 |
| 2011-11-22 | 152.31 |
| 2011-11-21 | 162.61 |
| 2011-11-18 | 134.80 |
| 2011-11-17 | 134.80 |
| 2011-11-16 | 134.80 |
| 2011-11-15 | 134.80 |
| 2011-11-14 | 136.86 |
| 2011-11-11 | 134.80 |
| 2011-11-10 | 131.71 |
| 2011-11-09 | 139.95 |
| 2011-11-08 | 139.95 |
| 2011-11-07 | 157.46 |
| 2011-11-04 | 157.46 |
| 2011-11-03 | 157.46 |
| 2011-11-02 | 157.46 |
| 2011-11-01 | 167.75 |
| 2011-10-31 | 178.05 |
| 2011-10-28 | 183.20 |
| 2011-10-27 | 183.20 |
| 2011-10-26 | 183.20 |
| 2011-10-25 | 183.20 |
| 2011-10-24 | 178.05 |
| 2011-10-21 | 193.50 |
| 2011-10-20 | 193.50 |
| 2011-10-19 | 193.50 |
| 2011-10-18 | 193.50 |
| 2011-10-17 | 193.50 |
| 2011-10-14 | 183.20 |
| 2011-10-13 | 208.95 |
| 2011-10-12 | 203.80 |
| 2011-10-11 | 234.69 |
| 2011-10-10 | 219.25 |
| 2011-10-07 | 219.25 |
| 2011-10-06 | 239.84 |
| 2011-10-04 | 198.65 |
| 2011-10-03 | 250.14 |
| 2011-09-30 | 265.59 |
| 2011-09-28 | 275.89 |
| 2011-09-27 | 275.89 |
| 2011-09-26 | 260.44 |
| 2011-09-23 | 286.18 |
| 2011-09-22 | 275.89 |
| 2011-09-21 | 275.89 |
| 2011-09-20 | 255.29 |
| 2011-09-19 | 275.89 |
| 2011-09-16 | 311.93 |
| 2011-09-15 | 311.93 |
| 2011-09-14 | 317.08 |
| 2011-09-12 | 311.93 |
| 2011-09-09 | 332.53 |
| 2011-09-08 | 337.68 |
| 2011-09-07 | 342.82 |
| 2011-09-06 | 332.53 |
| 2011-09-05 | 332.53 |
| 2011-09-02 | 332.53 |
| 2011-09-01 | 332.53 |
| 2011-08-31 | 337.68 |
| 2011-08-30 | 332.53 |
| 2011-08-29 | 332.53 |
| 2011-08-26 | 322.23 |
| 2011-08-25 | 327.38 |
| 2011-08-24 | 322.23 |
| 2011-08-23 | 317.08 |
| 2011-08-22 | 317.08 |
| 2011-08-19 | 317.08 |
| 2011-08-18 | 311.93 |
| 2011-08-17 | 311.93 |
| 2011-08-16 | 317.08 |
| 2011-08-15 | 311.93 |
| 2011-08-12 | 291.33 |
| 2011-08-11 | 281.03 |
| 2011-08-10 | 286.18 |
| 2011-08-09 | 270.74 |
| 2011-08-08 | 275.89 |
| 2011-08-05 | 301.63 |
| 2011-08-04 | 332.53 |
| 2011-08-03 | 332.53 |
| 2011-08-02 | 342.82 |
| 2011-08-01 | 342.82 |
| 2011-07-29 | 337.68 |
| 2011-07-28 | 337.68 |
| 2011-07-27 | 342.82 |
| 2011-07-26 | 332.53 |
| 2011-07-25 | 301.63 |
| 2011-07-22 | 306.78 |
| 2011-07-21 | 301.63 |
| 2011-07-20 | 296.48 |
| 2011-07-19 | 291.33 |
| 2011-07-18 | 281.03 |
| 2011-07-15 | 291.33 |
| 2011-07-14 | 281.03 |
| 2011-07-13 | 286.18 |
| 2011-07-12 | 281.03 |
| 2011-07-11 | 281.03 |
| 2011-07-08 | 296.48 |
| 2011-07-07 | 301.63 |
| 2011-07-06 | 291.33 |
| 2011-07-05 | 291.33 |
| 2011-07-04 | 275.89 |
| 2011-06-30 | 265.59 |
| 2011-06-29 | 260.44 |
| 2011-06-28 | 270.74 |
| 2011-06-27 | 270.74 |
| 2011-06-24 | 260.44 |
| 2011-06-23 | 255.29 |
| 2011-06-22 | 250.14 |
| 2011-06-21 | 250.14 |
| 2011-06-20 | 244.99 |
| 2011-06-17 | 234.69 |
| 2011-06-16 | 229.54 |
| 2011-06-15 | 224.39 |
| 2011-06-14 | 208.95 |
| 2011-06-13 | 178.05 |
| 2011-06-10 | 265.59 |
| 2011-06-09 | 286.18 |
| 2011-06-08 | 311.93 |
| 2011-06-07 | 311.93 |
| 2011-06-03 | 317.08 |
| 2011-06-02 | 322.23 |
| 2011-06-01 | 322.23 |
| 2011-05-31 | 301.63 |
| 2011-05-30 | 301.63 |
| 2011-05-27 | 301.63 |
| 2011-05-26 | 291.33 |
| 2011-05-25 | 286.18 |
| 2011-05-24 | 286.18 |
| 2011-05-23 | 281.03 |
| 2011-05-20 | 281.03 |
| 2011-05-19 | 281.03 |
| 2011-05-18 | 234.69 |
| 2011-05-17 | 224.39 |
| 2011-05-16 | 214.10 |
| 2011-05-13 | 208.95 |
| 2011-05-12 | 208.95 |
| 2011-05-11 | 219.25 |
| 2011-05-09 | 208.95 |
| 2011-05-06 | 229.54 |
| 2011-05-05 | 219.25 |
| 2011-05-04 | 219.25 |
| 2011-05-03 | 208.95 |
| 2011-04-29 | 203.80 |
| 2011-04-28 | 203.80 |
| 2011-04-27 | 188.35 |
| 2011-04-26 | 178.05 |
| 2011-04-21 | 167.75 |
| 2011-04-20 | 162.61 |
| 2011-04-19 | 144.07 |
| 2011-04-18 | 135.83 |
| 2011-04-15 | 131.71 |
| 2011-04-14 | 118.32 |
| 2011-04-13 | 106.99 |
| 2011-04-12 | 102.88 |
| 2011-04-11 | 98.76 |
| 2011-04-08 | 95.67 |
| 2011-04-07 | 88.46 |
| 2011-04-06 | 94.64 |
| 2011-04-04 | 94.64 |
| 2011-04-01 | 92.58 |
| 2011-03-31 | 90.52 |
| 2011-03-30 | 84.34 |
| 2011-03-29 | 82.28 |
| 2011-03-28 | 78.16 |
| 2011-03-25 | 70.95 |
| 2011-03-24 | 62.71 |
| 2011-03-23 | 64.77 |
| 2011-03-22 | 59.62 |
| 2011-03-21 | 54.47 |
| 2011-03-18 | 51.38 |
| 2011-03-17 | 35.94 |
| 2011-03-16 | 42.12 |
| 2011-03-15 | 42.12 |
| 2011-03-14 | 48.29 |
| 2011-03-11 | 48.29 |
| 2011-03-10 | 54.47 |
| 2011-03-09 | 59.62 |
| 2011-03-08 | 59.62 |
| 2011-03-07 | 46.23 |
| 2011-03-04 | 42.12 |
| 2011-03-03 | 44.18 |
| 2011-03-02 | 42.12 |
| 2011-03-01 | 39.03 |
| 2011-02-28 | 42.12 |
| 2011-02-25 | 42.12 |
| 2011-02-24 | 44.18 |
| 2011-02-23 | 55.50 |
| 2011-02-22 | 54.47 |
| 2011-02-21 | 53.44 |
| 2011-02-18 | 54.47 |
| 2011-02-17 | 57.56 |
| 2011-02-16 | 55.50 |
| 2011-02-15 | 58.59 |
| 2011-02-14 | 61.68 |
| 2011-02-11 | 61.68 |
| 2011-02-10 | 58.59 |
| 2011-02-09 | 64.77 |
| 2011-02-08 | 73.01 |
| 2011-02-07 | 67.86 |
| 2011-02-02 | 67.86 |
| 2011-02-01 | 67.86 |
| 2011-01-31 | 60.65 |
| 2011-01-28 | 68.89 |
| 2011-01-27 | 64.77 |
| 2011-01-26 | 65.80 |
| 2011-01-25 | 60.65 |
| 2011-01-24 | 61.68 |
| 2011-01-21 | 58.59 |
| 2011-01-20 | 54.47 |
| 2011-01-19 | 55.50 |
| 2011-01-18 | 52.41 |
| 2011-01-17 | 56.53 |
| 2011-01-14 | 64.77 |
| 2011-01-13 | 64.77 |
| 2011-01-12 | 73.01 |
| 2011-01-11 | 81.25 |
| 2011-01-10 | 67.86 |
| 2011-01-07 | 60.65 |
| 2011-01-06 | 62.71 |
| 2011-01-05 | 69.92 |
| 2011-01-04 | 69.92 |
| 2011-01-03 | 81.25 |
| 2010-12-31 | 74.04 |
| 2010-12-30 | 73.01 |
| 2010-12-29 | 75.07 |
| 2010-12-28 | 69.92 |
| 2010-12-24 | 69.92 |
| 2010-12-23 | 60.65 |
| 2010-12-22 | 63.74 |
| 2010-12-21 | 66.83 |
| 2010-12-20 | 68.89 |
| 2010-12-17 | 69.92 |
| 2010-12-16 | 69.92 |
| 2010-12-15 | 67.86 |
| 2010-12-14 | 66.83 |
| 2010-12-13 | 73.01 |
| 2010-12-10 | 73.01 |
| 2010-12-09 | 79.19 |
| 2010-12-08 | 78.16 |
| 2010-12-07 | 91.55 |
| 2010-12-06 | 97.73 |
| 2010-12-03 | 93.61 |
| 2010-12-02 | 77.13 |
| 2010-12-01 | 53.44 |
| 2010-11-30 | 57.56 |
| 2010-11-29 | 52.41 |
| 2010-11-26 | 89.49 |
| 2010-11-25 | 43.15 |
| 2010-11-24 | 43.15 |
| 2010-11-23 | 39.03 |
| 2010-11-22 | 41.09 |
| 2010-11-19 | 45.21 |
| 2010-11-18 | 35.94 |
| 2010-11-17 | 39.03 |
| 2010-11-16 | 44.18 |
| 2010-11-15 | 45.21 |
| 2010-11-12 | 46.23 |
| 2010-11-11 | 46.23 |
| 2010-11-10 | 43.15 |
| 2010-11-09 | 39.03 |
| 2010-11-08 | 35.94 |
| 2010-11-05 | 39.03 |
| 2010-11-04 | 41.09 |
| 2010-11-03 | 41.09 |
| 2010-11-02 | 36.97 |
| 2010-11-01 | 46.23 |
| 2010-10-29 | 49.32 |
| 2010-10-28 | 32.85 |
| 2010-10-27 | 30.79 |
| 2010-10-26 | 33.88 |
| 2010-10-25 | 33.88 |
| 2010-10-22 | 32.85 |
| 2010-10-21 | 39.03 |
| 2010-10-20 | 42.12 |
| 2010-10-19 | 42.12 |
| 2010-10-18 | 35.94 |
| 2010-10-15 | 43.15 |
| 2010-10-14 | 44.18 |
| 2010-10-13 | 39.03 |
| 2010-10-12 | 39.03 |
| 2010-10-11 | 38.00 |
| 2010-10-08 | 38.00 |
| 2010-10-07 | 41.09 |
| 2010-10-06 | 42.12 |
| 2010-10-05 | 42.12 |
| 2010-10-04 | 44.18 |
| 2010-09-30 | 44.18 |
| 2010-09-29 | 39.03 |
| 2010-09-28 | 39.03 |
| 2010-09-27 | 39.03 |
| 2010-09-24 | 39.03 |
| 2010-09-22 | 39.03 |
| 2010-09-21 | 39.03 |
| 2010-09-20 | 39.03 |
| 2010-09-17 | 43.15 |
| 2010-09-16 | 39.03 |
| 2010-09-15 | 38.00 |
| 2010-09-14 | 38.00 |
| 2010-09-13 | 43.15 |
| 2010-09-10 | 34.91 |
| 2010-09-09 | 44.18 |
| 2010-09-08 | 44.18 |
| 2010-09-07 | 44.18 |
| 2010-09-06 | 44.18 |
| 2010-09-03 | 44.18 |
| 2010-09-02 | 39.03 |
| 2010-09-01 | 34.91 |
| 2010-08-31 | 34.91 |
| 2010-08-30 | 43.15 |
| 2010-08-27 | 43.15 |
| 2010-08-26 | 44.18 |
| 2010-08-25 | 44.18 |
| 2010-08-24 | 32.85 |
| 2010-08-23 | 35.94 |
| 2010-08-20 | 35.94 |
| 2010-08-19 | 35.94 |
| 2010-08-18 | 31.82 |
| 2010-08-17 | 33.88 |
| 2010-08-16 | 44.18 |
| 2010-08-13 | 44.18 |
| 2010-08-12 | 44.18 |
| 2010-08-11 | 44.18 |
| 2010-08-10 | 44.18 |
| 2010-08-09 | 44.18 |
| 2010-08-06 | 44.18 |
| 2010-08-05 | 44.18 |
| 2010-08-04 | 44.18 |
| 2010-08-03 | 44.18 |
| 2010-08-02 | 44.18 |
| 2010-07-30 | 44.18 |
| 2010-07-29 | 41.09 |
| 2010-07-28 | 44.18 |
| 2010-07-27 | 39.03 |
| 2010-07-26 | 46.23 |
| 2010-07-23 | 40.06 |
| 2010-07-22 | 40.06 |
| 2010-07-21 | 44.18 |
| 2010-07-20 | 45.21 |
| 2010-07-19 | 51.38 |
| 2010-07-16 | 51.38 |
| 2010-07-15 | 54.47 |
| 2010-07-14 | 54.47 |
| 2010-07-13 | 49.32 |
| 2010-07-12 | 52.41 |
| 2010-07-09 | 49.32 |
| 2010-07-08 | 45.21 |
| 2010-07-07 | 57.56 |
| 2010-07-06 | 53.44 |
| 2010-07-05 | 46.23 |
| 2010-07-02 | 46.23 |
| 2010-06-30 | 49.32 |
| 2010-06-29 | 39.03 |
| 2010-06-28 | 44.18 |
| 2010-06-25 | 32.85 |
| 2010-06-24 | 44.18 |
| 2010-06-23 | 39.03 |
| 2010-06-22 | 39.03 |
| 2010-06-21 | 44.18 |
| 2010-06-18 | 39.03 |
| 2010-06-17 | 36.97 |
| 2010-06-15 | 39.03 |
| 2010-06-14 | 39.03 |
| 2010-06-11 | 39.03 |
| 2010-06-10 | 39.03 |
| 2010-06-09 | 39.03 |
| 2010-06-08 | 39.03 |
| 2010-06-07 | 39.03 |
| 2010-06-04 | 44.18 |
| 2010-06-03 | 44.18 |
| 2010-06-02 | 46.23 |
| 2010-06-01 | 46.23 |
| 2010-05-31 | 46.23 |
| 2010-05-28 | 46.23 |
| 2010-05-27 | 53.44 |
| 2010-05-26 | 53.44 |
| 2010-05-25 | 53.44 |
| 2010-05-24 | 59.62 |
| 2010-05-20 | 62.71 |
| 2010-05-19 | 59.62 |
| 2010-05-18 | 70.95 |
| 2010-05-17 | 70.95 |
| 2010-05-14 | 77.13 |
| 2010-05-13 | 85.37 |
| 2010-05-12 | 74.04 |
| 2010-05-11 | 74.04 |
| 2010-05-10 | 74.04 |
| 2010-05-07 | 73.01 |
| 2010-05-06 | 64.77 |
| 2010-05-05 | 74.04 |
| 2010-05-04 | 90.52 |
| 2010-05-03 | 90.52 |
| 2010-04-30 | 90.52 |
| 2010-04-29 | 95.67 |
| 2010-04-28 | 90.52 |
| 2010-04-27 | 99.79 |
| 2010-04-26 | 100.82 |
| 2010-04-23 | 91.55 |
| 2010-04-22 | 89.49 |
| 2010-04-21 | 75.07 |
| 2010-04-20 | 79.19 |
| 2010-04-19 | 83.31 |
| 2010-04-16 | 99.79 |
| 2010-04-15 | 100.82 |
| 2010-04-14 | 96.70 |
| 2010-04-13 | 105.96 |
| 2010-04-12 | 103.91 |
| 2010-04-09 | 105.96 |
| 2010-04-08 | 105.96 |
| 2010-04-07 | 99.79 |
| 2010-04-01 | 95.67 |
| 2010-03-31 | 94.64 |
| 2010-03-30 | 90.52 |
| 2010-03-29 | 97.73 |
| 2010-03-26 | 98.76 |
| 2010-03-25 | 101.85 |
| 2010-03-24 | 106.99 |
| 2010-03-23 | 111.11 |
| 2010-03-22 | 99.79 |
| 2010-03-19 | 95.67 |
| 2010-03-18 | 91.55 |
| 2010-03-17 | 100.82 |
| 2010-03-16 | 94.64 |
| 2010-03-15 | 96.70 |
| 2010-03-12 | 98.76 |
| 2010-03-11 | 92.58 |
| 2010-03-10 | 97.73 |
| 2010-03-09 | 96.70 |
| 2010-03-08 | 85.37 |
| 2010-03-05 | 92.58 |
| 2010-03-04 | 92.58 |
| 2010-03-03 | 91.55 |
| 2010-03-02 | 97.73 |
| 2010-03-01 | 97.73 |
| 2010-02-26 | 98.76 |
| 2010-02-25 | 105.96 |
| 2010-02-24 | 103.91 |
| 2010-02-23 | 103.91 |
| 2010-02-22 | 103.91 |
| 2010-02-19 | 103.91 |
| 2010-02-18 | 104.93 |
| 2010-02-17 | 104.93 |
| 2010-02-12 | 104.93 |
| 2010-02-11 | 104.93 |
| 2010-02-10 | 103.91 |
| 2010-02-09 | 89.49 |
| 2010-02-08 | 93.61 |
| 2010-02-05 | 95.67 |
| 2010-02-04 | 95.67 |
| 2010-02-03 | 102.88 |
| 2010-02-02 | 102.88 |
| 2010-02-01 | 97.73 |
| 2010-01-29 | 97.73 |
| 2010-01-28 | 99.79 |
| 2010-01-27 | 99.79 |
| 2010-01-26 | 100.82 |
| 2010-01-25 | 102.88 |
| 2010-01-22 | 102.88 |
| 2010-01-21 | 113.17 |
| 2010-01-20 | 121.41 |
| 2010-01-19 | 123.47 |
| 2010-01-18 | 123.47 |
| 2010-01-15 | 127.59 |
| 2010-01-14 | 127.59 |
| 2010-01-13 | 129.65 |
| 2010-01-12 | 131.71 |
| 2010-01-11 | 136.86 |
| 2010-01-08 | 146.13 |
| 2010-01-07 | 146.13 |
| 2010-01-06 | 146.13 |
| 2010-01-05 | 138.92 |
| 2010-01-04 | 148.19 |
| 2009-12-31 | 157.46 |
| 2009-12-30 | 152.31 |
| 2009-12-29 | 147.16 |
| 2009-12-28 | 138.92 |
| 2009-12-24 | 135.83 |
| 2009-12-23 | 136.86 |
| 2009-12-22 | 126.56 |
| 2009-12-21 | 134.80 |
| 2009-12-18 | 153.34 |
| 2009-12-17 | 154.37 |
| 2009-12-16 | 154.37 |
| 2009-12-15 | 146.13 |
| 2009-12-14 | 153.34 |
| 2009-12-11 | 153.34 |
| 2009-12-10 | 149.22 |
| 2009-12-09 | 157.46 |
| 2009-12-08 | 153.34 |
| 2009-12-07 | 152.31 |
| 2009-12-04 | 157.46 |
| 2009-12-03 | 162.61 |
| 2009-12-02 | 144.07 |
| 2009-12-01 | 135.83 |
| 2009-11-30 | 126.56 |
| 2009-11-27 | 126.56 |
| 2009-11-26 | 131.71 |
| 2009-11-25 | 142.01 |
| 2009-11-24 | 129.65 |
| 2009-11-23 | 122.44 |
| 2009-11-20 | 116.26 |
| 2009-11-19 | 116.26 |
| 2009-11-18 | 126.56 |
| 2009-11-17 | 121.41 |
| 2009-11-16 | 121.41 |
| 2009-11-13 | 128.62 |
| 2009-11-12 | 116.26 |
| 2009-11-11 | 128.62 |
| 2009-11-10 | 120.38 |
| 2009-11-09 | 114.20 |
| 2009-11-06 | 108.02 |
| 2009-11-05 | 105.96 |
| 2009-11-04 | 114.20 |
| 2009-11-03 | 105.96 |
| 2009-11-02 | 104.93 |
| 2009-10-30 | 100.82 |
| 2009-10-29 | 98.76 |
| 2009-10-28 | 100.82 |
| 2009-10-27 | 105.96 |
| 2009-10-23 | 105.96 |
| 2009-10-22 | 104.93 |
| 2009-10-21 | 111.11 |
| 2009-10-20 | 105.96 |
| 2009-10-19 | 95.67 |
| 2009-10-16 | 95.67 |
| 2009-10-15 | 98.76 |
| 2009-10-14 | 105.96 |
| 2009-10-13 | 115.23 |
| 2009-10-12 | 116.26 |
| 2009-10-09 | 115.23 |
| 2009-10-08 | 111.11 |
| 2009-10-07 | 95.67 |
| 2009-10-06 | 110.08 |
| 2009-10-05 | 126.56 |
| 2009-10-02 | 116.26 |
| 2009-09-30 | 116.26 |
| 2009-09-29 | 111.11 |
| 2009-09-28 | 105.96 |
| 2009-09-25 | 120.38 |
| 2009-09-24 | 116.26 |
| 2009-09-23 | 119.35 |
| 2009-09-22 | 126.56 |
| 2009-09-21 | 126.56 |
| 2009-09-18 | 116.26 |
| 2009-09-17 | 110.08 |
| 2009-09-16 | 105.96 |
| 2009-09-15 | 103.91 |
| 2009-09-14 | 95.67 |
| 2009-09-11 | 77.13 |
| 2009-09-10 | 77.13 |
| 2009-09-09 | 81.25 |
| 2009-09-08 | 91.55 |
| 2009-09-07 | 87.43 |
| 2009-09-04 | 83.31 |
| 2009-09-03 | 80.22 |
| 2009-09-02 | 75.07 |
| 2009-09-01 | 74.04 |
| 2009-08-31 | 80.22 |
| 2009-08-28 | 83.31 |
| 2009-08-27 | 85.37 |
| 2009-08-26 | 83.31 |
| 2009-08-25 | 80.22 |
| 2009-08-24 | 71.98 |
| 2009-08-21 | 81.25 |
| 2009-08-20 | 77.13 |
| 2009-08-19 | 74.04 |
| 2009-08-18 | 74.04 |
| 2009-08-17 | 74.04 |
| 2009-08-14 | 67.86 |
| 2009-08-13 | 77.13 |
| 2009-08-12 | 83.31 |
| 2009-08-11 | 87.43 |
| 2009-08-10 | 87.43 |
| 2009-08-07 | 86.40 |
| 2009-08-06 | 86.40 |
| 2009-08-05 | 85.37 |
| 2009-08-04 | 88.46 |
| 2009-08-03 | 94.64 |
| 2009-07-31 | 92.58 |
| 2009-07-30 | 92.58 |
| 2009-07-29 | 90.52 |
| 2009-07-28 | 87.43 |
| 2009-07-27 | 83.31 |
| 2009-07-24 | 77.13 |
| 2009-07-23 | 74.04 |
| 2009-07-22 | 71.98 |
| 2009-07-21 | 71.98 |
| 2009-07-20 | 74.04 |
| 2009-07-17 | 75.07 |
| 2009-07-16 | 75.07 |
| 2009-07-15 | 71.98 |
| 2009-07-14 | 69.92 |
| 2009-07-13 | 69.92 |
| 2009-07-10 | 70.95 |
| 2009-07-09 | 76.10 |
| 2009-07-08 | 75.07 |
| 2009-07-07 | 74.04 |
| 2009-07-06 | 54.47 |
| 2009-07-03 | 52.41 |
| 2009-07-02 | 58.59 |
| 2009-06-30 | 69.92 |
| 2009-06-29 | 71.98 |
| 2009-06-26 | 71.98 |
| 2009-06-25 | 73.01 |
| 2009-06-24 | 76.10 |
| 2009-06-23 | 79.19 |
| 2009-06-22 | 81.25 |
| 2009-06-19 | 76.10 |
| 2009-06-18 | 78.16 |
| 2009-06-17 | 79.19 |
| 2009-06-16 | 84.34 |
| 2009-06-15 | 98.76 |
| 2009-06-12 | 99.79 |
| 2009-06-11 | 106.99 |
| 2009-06-10 | 117.29 |
| 2009-06-09 | 119.35 |
| 2009-06-08 | 136.86 |
| 2009-06-05 | 125.53 |
| 2009-06-04 | 116.26 |
| 2009-06-03 | 109.05 |
| 2009-06-02 | 109.05 |
| 2009-06-01 | 116.26 |
| 2009-05-29 | 92.58 |
| 2009-05-27 | 89.49 |
| 2009-05-26 | 77.13 |
| 2009-05-25 | 85.37 |
| 2009-05-22 | 90.52 |
| 2009-05-21 | 99.79 |
| 2009-05-20 | 93.61 |
| 2009-05-19 | 93.61 |
| 2009-05-18 | 95.67 |
| 2009-05-15 | 90.52 |
| 2009-05-14 | 95.67 |
| 2009-05-13 | 95.67 |
| 2009-05-12 | 95.67 |
| 2009-05-11 | 101.85 |
| 2009-05-08 | 100.82 |
| 2009-05-07 | 100.82 |
| 2009-05-06 | 116.26 |
| 2009-05-05 | 95.67 |
| 2009-05-04 | 105.96 |
| 2009-04-30 | 116.26 |
| 2009-04-29 | 104.93 |
| 2009-04-28 | 104.93 |
| 2009-04-27 | 105.96 |
| 2009-04-24 | 114.20 |
| 2009-04-23 | 108.02 |
| 2009-04-22 | 106.99 |
| 2009-04-21 | 106.99 |
| 2009-04-20 | 117.29 |
| 2009-04-17 | 118.32 |
| 2009-04-16 | 114.20 |
| 2009-04-15 | 115.23 |
| 2009-04-14 | 115.23 |
| 2009-04-09 | 130.68 |
| 2009-04-08 | 128.62 |
| 2009-04-07 | 126.56 |
| 2009-04-06 | 105.96 |
| 2009-04-03 | 105.96 |
| 2009-04-02 | 125.53 |
| 2009-04-01 | 126.56 |
| 2009-03-31 | 126.56 |
| 2009-03-30 | 109.05 |
| 2009-03-27 | 108.02 |
| 2009-03-26 | 108.02 |
| 2009-03-25 | 111.11 |
| 2009-03-24 | 111.11 |
| 2009-03-23 | 105.96 |
| 2009-03-20 | 105.96 |
| 2009-03-19 | 125.53 |
| 2009-03-18 | 125.53 |
| 2009-03-17 | 125.53 |
| 2009-03-16 | 105.96 |
| 2009-03-13 | 105.96 |
| 2009-03-12 | 105.96 |
| 2009-03-11 | 105.96 |
| 2009-03-10 | 126.56 |
| 2009-03-09 | 126.56 |
| 2009-03-06 | 116.26 |
| 2009-03-05 | 116.26 |
| 2009-03-04 | 116.26 |
| 2009-03-03 | 116.26 |
| 2009-03-02 | 116.26 |
| 2009-02-27 | 108.02 |
| 2009-02-26 | 108.02 |
| 2009-02-25 | 108.02 |
| 2009-02-24 | 108.02 |
| 2009-02-23 | 108.02 |
| 2009-02-20 | 108.02 |
| 2009-02-19 | 108.02 |
| 2009-02-18 | 108.02 |
| 2009-02-17 | 108.02 |
| 2009-02-16 | 111.11 |
| 2009-02-13 | 111.11 |
| 2009-02-12 | 111.11 |
| 2009-02-11 | 111.11 |
| 2009-02-10 | 121.41 |
| 2009-02-09 | 121.41 |
| 2009-02-06 | 126.56 |
| 2009-02-05 | 116.26 |
| 2009-02-04 | 116.26 |
| 2009-02-03 | 121.41 |
| 2009-02-02 | 64.77 |
| 2009-01-30 | 126.56 |
| 2009-01-29 | 126.56 |
| 2009-01-23 | 126.56 |
| 2009-01-22 | 126.56 |
| 2009-01-21 | 131.71 |
| 2009-01-20 | 136.86 |
| 2009-01-19 | 115.23 |
| 2009-01-16 | 126.56 |
| 2009-01-15 | 131.71 |
| 2009-01-14 | 105.96 |
| 2009-01-13 | 116.26 |
| 2009-01-12 | 116.26 |
| 2009-01-09 | 111.11 |
| 2009-01-08 | 111.11 |
| 2009-01-07 | 111.11 |
| 2009-01-06 | 132.74 |
| 2009-01-05 | 134.80 |
| 2009-01-02 | 85.37 |
| 2008-12-31 | 95.67 |
| 2008-12-30 | 105.96 |
| 2008-12-29 | 105.96 |
| 2008-12-24 | 116.26 |
| 2008-12-23 | 112.14 |
| 2008-12-22 | 125.53 |
| 2008-12-19 | 122.44 |
| 2008-12-18 | 129.65 |
| 2008-12-17 | 143.04 |
| 2008-12-16 | 139.95 |
| 2008-12-15 | 139.95 |
| 2008-12-12 | 145.10 |
| 2008-12-11 | 152.31 |
| 2008-12-10 | 149.22 |
| 2008-12-09 | 162.61 |
| 2008-12-08 | 152.31 |
| 2008-12-05 | 152.31 |
| 2008-12-04 | 152.31 |
| 2008-12-03 | 152.31 |
| 2008-12-02 | 155.40 |
| 2008-12-01 | 155.40 |
| 2008-11-28 | 156.43 |
| 2008-11-27 | 142.01 |
| 2008-11-26 | 146.13 |
| 2008-11-25 | 157.46 |
| 2008-11-24 | 162.61 |
| 2008-11-21 | 151.28 |
| 2008-11-20 | 138.92 |
| 2008-11-19 | 138.92 |
| 2008-11-18 | 138.92 |
| 2008-11-17 | 157.46 |
| 2008-11-14 | 157.46 |
| 2008-11-13 | 157.46 |
| 2008-11-12 | 172.90 |
| 2008-11-11 | 172.90 |
| 2008-11-10 | 167.75 |
| 2008-11-07 | 162.61 |
| 2008-11-06 | 157.46 |
| 2008-11-05 | 157.46 |
| 2008-11-04 | 152.31 |
| 2008-11-03 | 178.05 |
| 2008-10-31 | 152.31 |
| 2008-10-30 | 132.74 |
| 2008-10-29 | 155.40 |
| 2008-10-28 | 155.40 |
| 2008-10-27 | 178.05 |
| 2008-10-24 | 193.50 |
| 2008-10-23 | 193.50 |
| 2008-10-22 | 157.46 |
| 2008-10-21 | 188.35 |
| 2008-10-20 | 178.05 |
| 2008-10-17 | 208.95 |
| 2008-10-16 | 208.95 |
| 2008-10-15 | 208.95 |
| 2008-10-14 | 203.80 |
| 2008-10-13 | 183.20 |
| 2008-10-10 | 188.35 |
| 2008-10-09 | 198.65 |
| 2008-10-08 | 219.25 |
| 2008-10-06 | 229.54 |
| 2008-10-03 | 224.39 |
| 2008-10-02 | 219.25 |
| 2008-09-30 | 208.95 |
| 2008-09-29 | 229.54 |
| 2008-09-26 | 255.29 |
| 2008-09-25 | 255.29 |
| 2008-09-24 | 260.44 |
| 2008-09-23 | 270.74 |
| 2008-09-22 | 270.74 |
| 2008-09-19 | 275.89 |
| 2008-09-18 | 229.54 |
| 2008-09-17 | 219.25 |
| 2008-09-16 | 224.39 |
| 2008-09-12 | 229.54 |
| 2008-09-11 | 229.54 |
| 2008-09-10 | 214.10 |
| 2008-09-09 | 270.74 |
| 2008-09-08 | 275.89 |
| 2008-09-05 | 275.89 |
| 2008-09-04 | 311.93 |
| 2008-09-03 | 306.78 |
| 2008-09-02 | 291.33 |
| 2008-09-01 | 311.93 |
| 2008-08-29 | 306.78 |
| 2008-08-28 | 306.78 |
| 2008-08-27 | 317.08 |
| 2008-08-26 | 311.93 |
| 2008-08-25 | 317.08 |
| 2008-08-21 | 317.08 |
| 2008-08-20 | 322.23 |
| 2008-08-19 | 317.08 |
| 2008-08-18 | 317.08 |
| 2008-08-15 | 317.08 |
| 2008-08-14 | 322.23 |
| 2008-08-13 | 327.38 |
| 2008-08-12 | 327.38 |
| 2008-08-11 | 306.78 |
| 2008-08-08 | 311.93 |
| 2008-08-07 | 311.93 |
| 2008-08-05 | 332.53 |
| 2008-08-04 | 311.93 |
| 2008-08-01 | 322.23 |
| 2008-07-31 | 332.53 |
| 2008-07-30 | 337.68 |
| 2008-07-29 | 337.68 |
| 2008-07-28 | 337.68 |
| 2008-07-25 | 337.68 |
| 2008-07-24 | 342.82 |
| 2008-07-23 | 322.23 |
| 2008-07-22 | 322.23 |
| 2008-07-21 | 332.53 |
| 2008-07-18 | 327.38 |
| 2008-07-17 | 337.68 |
| 2008-07-16 | 327.38 |
| 2008-07-15 | 342.82 |
| 2008-07-14 | 322.23 |
| 2008-07-11 | 337.68 |
| 2008-07-10 | 337.68 |
| 2008-07-09 | 332.53 |
| 2008-07-08 | 337.68 |
| 2008-07-07 | 332.53 |
| 2008-07-04 | 337.68 |
| 2008-07-03 | 327.38 |
| 2008-07-02 | 332.53 |
| 2008-06-30 | 337.68 |
| 2008-06-27 | 327.38 |
| 2008-06-26 | 332.53 |
| 2008-06-25 | 342.82 |
| 2008-06-24 | 332.53 |
| 2008-06-23 | 332.53 |
| 2008-06-20 | 347.97 |
| 2008-06-19 | 337.68 |
| 2008-06-18 | 342.82 |
| 2008-06-17 | 342.82 |
| 2008-06-16 | 342.82 |
| 2008-06-13 | 342.82 |
| 2008-06-12 | 332.53 |
| 2008-06-11 | 337.68 |
| 2008-06-10 | 342.82 |
| 2008-06-06 | 342.82 |
| 2008-06-05 | 342.82 |
| 2008-06-04 | 347.97 |
| 2008-06-03 | 347.97 |
| 2008-06-02 | 332.53 |
| 2008-05-30 | 322.23 |
| 2008-05-29 | 332.53 |
| 2008-05-28 | 322.23 |
| 2008-05-27 | 322.23 |
| 2008-05-26 | 311.93 |
| 2008-05-23 | 306.78 |
| 2008-05-22 | 317.08 |
| 2008-05-21 | 306.78 |
| 2008-05-20 | 311.93 |
| 2008-05-19 | 311.93 |
| 2008-05-16 | 311.93 |
| 2008-05-15 | 306.78 |
| 2008-05-14 | 322.23 |
| 2008-05-13 | 311.93 |
| 2008-05-09 | 311.93 |
| 2008-05-08 | 306.78 |
| 2008-05-07 | 301.63 |
| 2008-05-06 | 306.78 |
| 2008-05-05 | 296.48 |
| 2008-05-02 | 306.78 |
| 2008-04-30 | 306.78 |
| 2008-04-29 | 306.78 |
| 2008-04-28 | 306.78 |
| 2008-04-25 | 306.78 |
| 2008-04-24 | 311.93 |
| 2008-04-23 | 311.93 |
| 2008-04-22 | 317.08 |
| 2008-04-21 | 311.93 |
| 2008-04-18 | 301.63 |
| 2008-04-17 | 291.33 |
| 2008-04-16 | 306.78 |
| 2008-04-15 | 317.08 |
| 2008-04-14 | 281.03 |
| 2008-04-11 | 301.63 |
| 2008-04-10 | 301.63 |
| 2008-04-09 | 296.48 |
| 2008-04-08 | 291.33 |
| 2008-04-07 | 281.03 |
| 2008-04-03 | 260.44 |
| 2008-04-02 | 281.03 |
| 2008-04-01 | 260.44 |
| 2008-03-31 | 255.29 |
| 2008-03-28 | 224.39 |
| 2008-03-27 | 224.39 |
| 2008-03-26 | 229.54 |
| 2008-03-25 | 214.10 |
| 2008-03-20 | 239.84 |
| 2008-03-19 | 208.95 |
| 2008-03-18 | 208.95 |
| 2008-03-17 | 214.10 |
| 2008-03-14 | 250.14 |
| 2008-03-13 | 250.14 |
| 2008-03-12 | 260.44 |
| 2008-03-11 | 255.29 |
| 2008-03-10 | 250.14 |
| 2008-03-07 | 270.74 |
| 2008-03-06 | 270.74 |
| 2008-03-05 | 270.74 |
| 2008-03-04 | 301.63 |
| 2008-03-03 | 301.63 |
| 2008-02-29 | 270.74 |
| 2008-02-28 | 275.89 |
| 2008-02-27 | 270.74 |
| 2008-02-26 | 250.14 |
| 2008-02-25 | 255.29 |
| 2008-02-22 | 260.44 |
| 2008-02-21 | 265.59 |
| 2008-02-20 | 275.89 |
| 2008-02-19 | 281.03 |
| 2008-02-18 | 291.33 |
| 2008-02-15 | 311.93 |
| 2008-02-14 | 281.03 |
| 2008-02-13 | 281.03 |
| 2008-02-12 | 306.78 |
| 2008-02-11 | 281.03 |
| 2008-02-06 | 270.74 |
| 2008-02-05 | 311.93 |
| 2008-02-04 | 322.23 |
| 2008-02-01 | 286.18 |
| 2008-01-31 | 275.89 |
| 2008-01-30 | 306.78 |
| 2008-01-29 | 270.74 |
| 2008-01-28 | 270.74 |
| 2008-01-25 | 311.93 |
| 2008-01-24 | 301.63 |
| 2008-01-23 | 260.44 |
| 2008-01-22 | 260.44 |
| 2008-01-21 | 306.78 |
| 2008-01-18 | 301.63 |
| 2008-01-17 | 301.63 |
| 2008-01-16 | 311.93 |
| 2008-01-15 | 337.68 |
| 2008-01-14 | 353.12 |
| 2008-01-11 | 332.53 |
| 2008-01-10 | 373.72 |
| 2008-01-09 | 363.42 |
| 2008-01-08 | 342.82 |
| 2008-01-07 | 347.97 |
| 2008-01-04 | 353.12 |
| 2008-01-03 | 389.17 |
| 2008-01-02 | 384.02 |
| 2007-12-31 | 404.61 |
| 2007-12-28 | 399.46 |
| 2007-12-27 | 378.87 |
| 2007-12-24 | 404.61 |
| 2007-12-21 | 414.91 |
| 2007-12-20 | 373.72 |
| 2007-12-19 | 373.72 |
| 2007-12-18 | 378.87 |
| 2007-12-17 | 409.76 |
| 2007-12-14 | 409.76 |
| 2007-12-13 | 425.21 |
| 2007-12-12 | 425.21 |
| 2007-12-11 | 353.12 |
| 2007-12-10 | 347.97 |
| 2007-12-07 | 353.12 |
| 2007-12-06 | 347.97 |
| 2007-12-05 | 347.97 |
| 2007-12-04 | 353.12 |
| 2007-12-03 | 347.97 |
| 2007-11-30 | 332.53 |
| 2007-11-29 | 327.38 |
| 2007-11-28 | 322.23 |
| 2007-11-27 | 291.33 |
| 2007-11-26 | 317.08 |
| 2007-11-23 | 322.23 |
| 2007-11-22 | 260.44 |
| 2007-11-21 | 250.14 |
| 2007-11-20 | 224.39 |
| 2007-11-19 | 229.54 |
| 2007-11-16 | 229.54 |
| 2007-11-15 | 239.84 |
| 2007-11-14 | 239.84 |
| 2007-11-13 | 229.54 |
| 2007-11-12 | 244.99 |
| 2007-11-09 | 265.59 |
| 2007-11-08 | 239.84 |
| 2007-11-07 | 244.99 |
| 2007-11-06 | 265.59 |
| 2007-11-05 | 214.10 |
| 2007-11-02 | 234.69 |
| 2007-11-01 | 224.39 |
| 2007-10-31 | 244.99 |
| 2007-10-30 | 234.69 |
| 2007-10-29 | 234.69 |
| 2007-10-26 | 219.25 |
| 2007-10-25 | 219.25 |
| 2007-10-24 | 208.95 |
| 2007-10-23 | 234.69 |
| 2007-10-22 | 219.25 |
| 2007-10-18 | 224.39 |
| 2007-10-17 | 244.99 |
| 2007-10-16 | 229.54 |
| 2007-10-15 | 229.54 |
| 2007-10-12 | 239.84 |
| 2007-10-11 | 270.74 |
| 2007-10-10 | 281.03 |
| 2007-10-09 | 291.33 |
| 2007-10-08 | 270.74 |
| 2007-10-05 | 291.33 |
| 2007-10-04 | 260.44 |
| 2007-10-03 | 265.59 |
| 2007-10-02 | 260.44 |
| 2007-09-28 | 296.48 |
| 2007-09-27 | 281.03 |
| 2007-09-25 | 311.93 |
| 2007-09-24 | 291.33 |
| 2007-09-21 | 327.38 |
| 2007-09-20 | 317.08 |
| 2007-09-19 | 327.38 |
| 2007-09-18 | 311.93 |
| 2007-09-17 | 327.38 |
| 2007-09-14 | 250.14 |
| 2007-09-13 | 250.14 |
| 2007-09-12 | 208.95 |
| 2007-09-11 | 224.39 |
| 2007-09-10 | 219.25 |
| 2007-09-07 | 234.69 |
| 2007-09-06 | 250.14 |
| 2007-09-05 | 229.54 |
| 2007-09-04 | 234.69 |
| 2007-09-03 | 239.84 |
| 2007-08-31 | 208.95 |
| 2007-08-30 | 219.25 |
| 2007-08-29 | 219.25 |
| 2007-08-28 | 229.54 |
| 2007-08-27 | 244.99 |
| 2007-08-24 | 234.69 |
| 2007-08-23 | 229.54 |
| 2007-08-22 | 208.95 |
| 2007-08-21 | 208.95 |
| 2007-08-20 | 208.95 |
| 2007-08-17 | 208.95 |
| 2007-08-16 | 260.44 |
| 2007-08-15 | 270.74 |
| 2007-08-14 | 281.03 |
| 2007-08-13 | 281.03 |
| 2007-08-10 | 291.33 |
| 2007-08-09 | 296.48 |
| 2007-08-08 | 286.18 |
| 2007-08-07 | 291.33 |
| 2007-08-06 | 291.33 |
| 2007-08-03 | 311.93 |
| 2007-08-02 | 301.63 |
| 2007-08-01 | 296.48 |
| 2007-07-31 | 306.78 |
| 2007-07-30 | 301.63 |
| 2007-07-27 | 311.93 |
| 2007-07-26 | 311.93 |
| 2007-07-25 | 296.48 |
| 2007-07-24 | 311.93 |
| 2007-07-23 | 311.93 |
| 2007-07-20 | 311.93 |
| 2007-07-19 | 311.93 |
| 2007-07-18 | 317.08 |
| 2007-07-17 | 306.78 |
| 2007-07-16 | 301.63 |
| 2007-07-13 | 301.63 |
| 2007-07-12 | 311.93 |
| 2007-07-11 | 311.93 |
| 2007-07-10 | 311.93 |
| 2007-07-09 | 332.53 |
| 2007-07-06 | 306.78 |
| 2007-07-05 | 291.33 |
| 2007-07-04 | 286.18 |
| 2007-07-03 | 301.63 |
| 2007-06-29 | 317.08 |
| 2007-06-28 | 311.93 |
| 2007-06-27 | 322.23 |
| 2007-06-26 | 296.48 |
| 2007-06-25 | 306.78 |
| 2007-06-22 | 342.82 |
| 2007-06-21 | 342.82 |
| 2007-06-20 | 342.82 |
| 2007-06-18 | 342.82 |
| 2007-06-15 | 342.82 |
| 2007-06-14 | 342.82 |
| 2007-06-13 | 342.82 |
| 2007-06-12 | 342.82 |
| 2007-06-11 | 342.82 |
| 2007-06-08 | 342.82 |
| 2007-06-07 | 342.82 |
| 2007-06-06 | 342.82 |
| 2007-06-05 | 322.23 |
| 2007-06-04 | 317.08 |
| 2007-06-01 | 311.93 |
| 2007-05-31 | 306.78 |
| 2007-05-30 | 286.18 |
| 2007-05-29 | 306.78 |
| 2007-05-28 | 332.53 |
| 2007-05-25 | 327.38 |
| 2007-05-23 | 342.82 |
| 2007-05-22 | 255.29 |
| 2007-05-21 | 265.59 |
| 2007-05-18 | 265.59 |
| 2007-05-17 | 270.74 |
| 2007-05-16 | 260.44 |
| 2007-05-15 | 265.59 |
| 2007-05-14 | 250.14 |
| 2007-05-11 | 239.84 |
| 2007-05-10 | 260.44 |
| 2007-05-09 | 260.44 |
| 2007-05-08 | 275.89 |
| 2007-05-07 | 281.03 |
| 2007-05-04 | 275.89 |
| 2007-05-03 | 260.44 |
| 2007-05-02 | 265.59 |
| 2007-04-30 | 265.59 |
| 2007-04-27 | 244.99 |
| 2007-04-26 | 239.84 |
| 2007-04-25 | 239.84 |
| 2007-04-24 | 239.84 |
| 2007-04-23 | 244.99 |
| 2007-04-20 | 265.59 |
| 2007-04-19 | 255.29 |
| 2007-04-18 | 234.69 |
| 2007-04-17 | 239.84 |
| 2007-04-16 | 239.84 |
| 2007-04-13 | 255.29 |
| 2007-04-12 | 260.44 |
| 2007-04-11 | 260.44 |
| 2007-04-10 | 265.59 |
| 2007-04-04 | 286.18 |
| 2007-04-03 | 239.84 |
| 2007-04-02 | 234.69 |
| 2007-03-30 | 234.69 |
| 2007-03-29 | 229.54 |
| 2007-03-28 | 224.39 |
| 2007-03-27 | 224.39 |
| 2007-03-26 | 229.54 |
| 2007-03-23 | 229.54 |
| 2007-03-22 | 229.54 |
| 2007-03-21 | 229.54 |
| 2007-03-20 | 229.54 |
| 2007-03-19 | 229.54 |
| 2007-03-16 | 224.39 |
| 2007-03-15 | 224.39 |
| 2007-03-14 | 219.25 |
| 2007-03-13 | 224.39 |
| 2007-03-12 | 244.99 |
| 2007-03-09 | 250.14 |
| 2007-03-08 | 239.84 |
| 2007-03-07 | 239.84 |
| 2007-03-06 | 214.10 |
| 2007-03-05 | 208.95 |
| 2007-03-02 | 214.10 |
| 2007-03-01 | 229.54 |
| 2007-02-28 | 224.39 |
| 2007-02-27 | 239.84 |
| 2007-02-26 | 255.29 |
| 2007-02-23 | 250.14 |
| 2007-02-22 | 270.74 |
| 2007-02-21 | 255.29 |
| 2007-02-16 | 229.54 |
| 2007-02-15 | 239.84 |
| 2007-02-14 | 239.84 |
| 2007-02-13 | 239.84 |
| 2007-02-12 | 239.84 |
| 2007-02-09 | 260.44 |
| 2007-02-08 | 234.69 |
| 2007-02-07 | 239.84 |
| 2007-02-06 | 250.14 |
| 2007-02-05 | 208.95 |
| 2007-02-02 | 214.10 |
| 2007-02-01 | 239.84 |
| 2007-01-31 | 244.99 |
| 2007-01-30 | 244.99 |
| 2007-01-29 | 229.54 |
| 2007-01-26 | 219.25 |
| 2007-01-25 | 250.14 |
| 2007-01-24 | 234.69 |
| 2007-01-23 | 234.69 |
| 2007-01-22 | 234.69 |
| 2007-01-19 | 234.69 |
| 2007-01-18 | 250.14 |
| 2007-01-17 | 229.54 |
| 2007-01-16 | 239.84 |
| 2007-01-15 | 234.69 |
| 2007-01-12 | 239.84 |
| 2007-01-11 | 239.84 |
| 2007-01-10 | 239.84 |
| 2007-01-09 | 239.84 |
| 2007-01-08 | 260.44 |
| 2007-01-05 | 270.74 |
| 2007-01-04 | 281.03 |
| 2007-01-03 | 301.63 |
| 2007-01-02 | 301.63 |
| 2006-12-29 | 301.63 |
| 2006-12-28 | 301.63 |
| 2006-12-27 | 291.33 |
| 2006-12-22 | 311.93 |
| 2006-12-21 | 239.84 |
| 2006-12-20 | 260.44 |
| 2006-12-19 | 260.44 |
| 2006-12-18 | 265.59 |
| 2006-12-15 | 234.69 |
| 2006-12-14 | 239.84 |
| 2006-12-13 | 260.44 |
| 2006-12-12 | 260.44 |
| 2006-12-11 | 250.14 |
| 2006-12-08 | 270.74 |
| 2006-12-07 | 244.99 |
| 2006-12-06 | 260.44 |
| 2006-12-05 | 208.95 |
| 2006-12-04 | 214.10 |
| 2006-12-01 | 208.95 |
| 2006-11-30 | 208.95 |
| 2006-11-29 | 208.95 |
| 2006-11-28 | 208.95 |
| 2006-11-27 | 224.39 |
| 2006-11-24 | 214.10 |
| 2006-11-23 | 229.54 |
| 2006-11-22 | 219.25 |
| 2006-11-21 | 208.95 |
| 2006-11-20 | 214.10 |
| 2006-11-17 | 208.95 |
| 2006-11-16 | 208.95 |
| 2006-11-15 | 203.80 |
| 2006-11-14 | 198.65 |
| 2006-11-13 | 198.65 |
| 2006-11-10 | 188.35 |
| 2006-11-09 | 198.65 |
| 2006-11-08 | 188.35 |
| 2006-11-07 | 193.50 |
| 2006-11-06 | 183.20 |
| 2006-11-03 | 178.05 |
| 2006-11-02 | 178.05 |
| 2006-11-01 | 183.20 |
| 2006-10-31 | 193.50 |
| 2006-10-27 | 193.50 |
| 2006-10-26 | 198.65 |
| 2006-10-25 | 193.50 |
| 2006-10-24 | 193.50 |
| 2006-10-23 | 198.65 |
| 2006-10-20 | 203.80 |
| 2006-10-19 | 193.50 |
| 2006-10-18 | 188.35 |
| 2006-10-17 | 188.35 |
| 2006-10-16 | 183.20 |
| 2006-10-13 | 188.35 |
| 2006-10-12 | 188.35 |
| 2006-10-11 | 183.20 |
| 2006-10-10 | 178.05 |
| 2006-10-09 | 172.90 |
| 2006-10-06 | 172.90 |
| 2006-10-05 | 162.61 |
| 2006-10-04 | 157.46 |
| 2006-10-03 | 167.75 |
| 2006-09-29 | 156.43 |
| 2006-09-28 | 156.43 |
| 2006-09-27 | 156.43 |
| 2006-09-26 | 157.46 |
| 2006-09-25 | 162.61 |
| 2006-09-22 | 162.61 |
| 2006-09-21 | 198.65 |
| 2006-09-20 | 203.80 |
| 2006-09-19 | 208.95 |
| 2006-09-18 | 214.10 |
| 2006-09-15 | 224.39 |
| 2006-09-14 | 224.39 |
| 2006-09-13 | 193.50 |
| 2006-09-12 | 178.05 |
| 2006-09-11 | 188.35 |
| 2006-09-08 | 178.05 |
| 2006-09-07 | 188.35 |
| 2006-09-06 | 172.90 |
| 2006-09-05 | 172.90 |
| 2006-09-04 | 178.05 |
| 2006-09-01 | 178.05 |
| 2006-08-31 | 183.20 |
| 2006-08-30 | 183.20 |
| 2006-08-29 | 178.05 |
| 2006-08-28 | 178.05 |
| 2006-08-25 | 178.05 |
| 2006-08-24 | 178.05 |
| 2006-08-23 | 178.05 |
| 2006-08-22 | 183.20 |
| 2006-08-21 | 183.20 |
| 2006-08-18 | 198.65 |
| 2006-08-17 | 193.50 |
| 2006-08-16 | 198.65 |
| 2006-08-15 | 208.95 |
| 2006-08-14 | 214.10 |
| 2006-08-11 | 208.95 |
| 2006-08-10 | 203.80 |
| 2006-08-09 | 203.80 |
| 2006-08-08 | 208.95 |
| 2006-08-07 | 208.95 |
| 2006-08-04 | 229.54 |
| 2006-08-03 | 234.69 |
| 2006-08-02 | 229.54 |
| 2006-08-01 | 219.25 |
| 2006-07-31 | 229.54 |
| 2006-07-28 | 229.54 |
| 2006-07-27 | 214.10 |
| 2006-07-26 | 208.95 |
| 2006-07-25 | 214.10 |
| 2006-07-24 | 214.10 |
| 2006-07-21 | 224.39 |
| 2006-07-20 | 224.39 |
| 2006-07-19 | 219.25 |
| 2006-07-18 | 229.54 |
| 2006-07-17 | 224.39 |
| 2006-07-14 | 219.25 |
| 2006-07-13 | 229.54 |
| 2006-07-12 | 229.54 |
| 2006-07-11 | 234.69 |
| 2006-07-10 | 229.54 |
| 2006-07-07 | 229.54 |
| 2006-07-06 | 250.14 |
| 2006-07-05 | 234.69 |
| 2006-07-04 | 244.99 |
| 2006-07-03 | 224.39 |
| 2006-06-30 | 244.99 |
| 2006-06-29 | 239.84 |
| 2006-06-28 | 239.84 |
| 2006-06-27 | 250.14 |
| 2006-06-26 | 250.14 |
| 2006-06-23 | 244.99 |
| 2006-06-22 | 255.29 |
| 2006-06-21 | 260.44 |
| 2006-06-20 | 260.44 |
| 2006-06-19 | 260.44 |
| 2006-06-16 | 260.44 |
| 2006-06-15 | 270.74 |
| 2006-06-14 | 265.59 |
| 2006-06-13 | 260.44 |
| 2006-06-12 | 260.44 |
| 2006-06-09 | 244.99 |
| 2006-06-08 | 250.14 |
| 2006-06-07 | 275.89 |
| 2006-06-06 | 275.89 |
| 2006-06-05 | 275.89 |
| 2006-06-02 | 275.89 |
| 2006-06-01 | 260.44 |
| 2006-05-30 | 260.44 |
| 2006-05-29 | 255.29 |
| 2006-05-26 | 244.99 |
| 2006-05-25 | 244.99 |
| 2006-05-24 | 239.84 |
| 2006-05-23 | 255.29 |
| 2006-05-22 | 260.44 |
| 2006-05-19 | 270.74 |
| 2006-05-18 | 260.44 |
| 2006-05-17 | 260.44 |
| 2006-05-16 | 265.59 |
| 2006-05-15 | 265.59 |
| 2006-05-12 | 265.59 |
| 2006-05-11 | 275.89 |
| 2006-05-10 | 275.89 |
| 2006-05-09 | 282.06 |
| 2006-05-08 | 271.88 |
| 2006-05-04 | 282.06 |
| 2006-05-03 | 287.16 |
| 2006-05-02 | 292.25 |
| 2006-04-28 | 302.44 |
| 2006-04-27 | 297.35 |
| 2006-04-26 | 297.35 |
| 2006-04-25 | 276.97 |
| 2006-04-24 | 276.97 |
| 2006-04-21 | 276.97 |
| 2006-04-20 | 276.97 |
| 2006-04-19 | 297.35 |
| 2006-04-18 | 297.35 |
| 2006-04-13 | 297.35 |
| 2006-04-12 | 292.25 |
| 2006-04-11 | 302.44 |
| 2006-04-10 | 317.72 |
| 2006-04-07 | 327.91 |
| 2006-04-06 | 287.16 |
| 2006-04-04 | 287.16 |
| 2006-04-03 | 276.97 |
| 2006-03-31 | 282.06 |
| 2006-03-30 | 287.16 |
| 2006-03-29 | 287.16 |
| 2006-03-28 | 292.25 |
| 2006-03-27 | 287.16 |
| 2006-03-24 | 282.06 |
| 2006-03-23 | 282.06 |
| 2006-03-22 | 287.16 |
| 2006-03-21 | 292.25 |
| 2006-03-20 | 297.35 |
| 2006-03-17 | 292.25 |
| 2006-03-16 | 292.25 |
| 2006-03-15 | 302.44 |
| 2006-03-14 | 292.25 |
| 2006-03-13 | 297.35 |
| 2006-03-10 | 302.44 |
| 2006-03-09 | 266.78 |
| 2006-03-08 | 261.69 |
| 2006-03-07 | 266.78 |
| 2006-03-06 | 271.88 |
| 2006-03-03 | 266.78 |
| 2006-03-02 | 271.88 |
| 2006-03-01 | 282.06 |
| 2006-02-28 | 287.16 |
| 2006-02-27 | 292.25 |
| 2006-02-24 | 292.25 |
| 2006-02-23 | 276.97 |
| 2006-02-22 | 282.06 |
| 2006-02-21 | 287.16 |
| 2006-02-20 | 297.35 |
| 2006-02-17 | 297.35 |
| 2006-02-16 | 302.44 |
| 2006-02-15 | 322.82 |
| 2006-02-14 | 327.91 |
| 2006-02-13 | 317.72 |
| 2006-02-10 | 322.82 |
| 2006-02-09 | 312.63 |
| 2006-02-08 | 317.72 |
| 2006-02-07 | 333.01 |
| 2006-02-06 | 333.01 |
| 2006-02-03 | 343.19 |
| 2006-02-02 | 353.38 |
| 2006-02-01 | 333.01 |
| 2006-01-27 | 317.72 |
| 2006-01-26 | 312.63 |
| 2006-01-25 | 312.63 |
| 2006-01-24 | 312.63 |
| 2006-01-23 | 327.91 |
| 2006-01-20 | 302.44 |
| 2006-01-19 | 302.44 |
| 2006-01-18 | 297.35 |
| 2006-01-17 | 271.88 |
| 2006-01-16 | 266.78 |
| 2006-01-13 | 261.69 |
| 2006-01-12 | 256.59 |
| 2006-01-11 | 256.59 |
| 2006-01-10 | 256.59 |
| 2006-01-09 | 266.78 |
| 2006-01-06 | 261.69 |
| 2006-01-05 | 261.69 |
| 2006-01-04 | 261.69 |
| 2006-01-03 | 251.50 |
| 2005-12-30 | 261.69 |
| 2005-12-29 | 256.59 |
| 2005-12-28 | 251.50 |
| 2005-12-23 | 241.31 |
| 2005-12-22 | 236.22 |
| 2005-12-21 | 236.22 |
| 2005-12-20 | 246.41 |
| 2005-12-19 | 241.31 |
| 2005-12-16 | 231.12 |
| 2005-12-15 | 251.50 |
| 2005-12-14 | 256.59 |
| 2005-12-13 | 256.59 |
| 2005-12-12 | 261.69 |
| 2005-12-09 | 261.69 |
| 2005-12-08 | 256.59 |
| 2005-12-07 | 261.69 |
| 2005-12-06 | 261.69 |
| 2005-12-05 | 261.69 |
| 2005-12-02 | 266.78 |
| 2005-12-01 | 266.78 |
| 2005-11-30 | 261.69 |
| 2005-11-29 | 266.78 |
| 2005-11-28 | 271.88 |
| 2005-11-25 | 271.88 |
| 2005-11-24 | 271.88 |
| 2005-11-23 | 282.06 |
| 2005-11-22 | 271.88 |
| 2005-11-21 | 256.59 |
| 2005-11-18 | 251.50 |
| 2005-11-17 | 251.50 |
| 2005-11-16 | 251.50 |
| 2005-11-15 | 261.69 |
| 2005-11-14 | 251.50 |
| 2005-11-11 | 266.78 |
| 2005-11-10 | 266.78 |
| 2005-11-09 | 282.06 |
| 2005-11-08 | 251.50 |
| 2005-11-07 | 236.22 |
| 2005-11-04 | 241.31 |
| 2005-11-03 | 226.03 |
| 2005-11-02 | 226.03 |
| 2005-11-01 | 231.12 |
| 2005-10-31 | 231.12 |
| 2005-10-28 | 231.12 |
| 2005-10-27 | 226.03 |
| 2005-10-26 | 226.03 |
| 2005-10-25 | 231.12 |
| 2005-10-24 | 226.03 |
| 2005-10-21 | 231.12 |
| 2005-10-20 | 241.31 |
| 2005-10-19 | 231.12 |
| 2005-10-18 | 241.31 |
| 2005-10-17 | 231.12 |
| 2005-10-14 | 241.31 |
| 2005-10-13 | 241.31 |
| 2005-10-12 | 246.41 |
| 2005-10-10 | 251.50 |
| 2005-10-07 | 246.41 |
| 2005-10-06 | 246.41 |
| 2005-10-05 | 251.50 |
| 2005-10-04 | 256.59 |
| 2005-10-03 | 251.50 |
| 2005-09-30 | 256.59 |
| 2005-09-29 | 266.78 |
| 2005-09-28 | 271.88 |
| 2005-09-27 | 251.50 |
| 2005-09-26 | 236.22 |
| 2005-09-23 | 231.12 |
| 2005-09-22 | 241.31 |
| 2005-09-21 | 231.12 |
| 2005-09-20 | 226.03 |
| 2005-09-16 | 231.12 |
| 2005-09-15 | 210.75 |
| 2005-09-14 | 215.84 |
| 2005-09-13 | 205.65 |
| 2005-09-12 | 205.65 |
| 2005-09-09 | 231.12 |
| 2005-09-08 | 210.75 |
| 2005-09-07 | 205.65 |
| 2005-09-06 | 185.27 |
| 2005-09-05 | 195.46 |
| 2005-09-02 | 205.65 |
| 2005-09-01 | 205.65 |
| 2005-08-31 | 205.65 |
| 2005-08-30 | 195.46 |
| 2005-08-29 | 200.56 |
| 2005-08-26 | 210.75 |
| 2005-08-25 | 210.75 |
| 2005-08-24 | 205.65 |
| 2005-08-23 | 205.65 |
| 2005-08-22 | 205.65 |
| 2005-08-19 | 195.46 |
| 2005-08-18 | 205.65 |
| 2005-08-17 | 226.03 |
| 2005-08-16 | 220.93 |
| 2005-08-15 | 185.27 |
| 2005-08-12 | 180.18 |
| 2005-08-11 | 180.18 |
| 2005-08-10 | 180.18 |
| 2005-08-09 | 180.18 |
| 2005-08-08 | 185.27 |
| 2005-08-05 | 185.27 |
| 2005-08-04 | 185.27 |
| 2005-08-03 | 180.18 |
| 2005-08-02 | 185.27 |
| 2005-08-01 | 190.37 |
| 2005-07-29 | 180.18 |
| 2005-07-28 | 180.18 |
| 2005-07-27 | 180.18 |
| 2005-07-26 | 175.09 |
| 2005-07-25 | 175.09 |
| 2005-07-22 | 175.09 |
| 2005-07-21 | 175.09 |
| 2005-07-20 | 185.27 |
| 2005-07-19 | 175.09 |
| 2005-07-18 | 180.18 |
| 2005-07-15 | 175.09 |
| 2005-07-14 | 175.09 |
| 2005-07-13 | 185.27 |
| 2005-07-12 | 185.27 |
| 2005-07-11 | 185.27 |
| 2005-07-08 | 195.46 |
| 2005-07-07 | 200.56 |
| 2005-07-06 | 195.46 |
| 2005-07-05 | 185.27 |
| 2005-07-04 | 169.99 |
| 2005-06-30 | 175.09 |
| 2005-06-29 | 175.09 |
| 2005-06-28 | 175.09 |
| 2005-06-27 | 175.09 |
| 2005-06-24 | 175.09 |
| 2005-06-23 | 190.37 |
| 2005-06-22 | 185.27 |
| 2005-06-21 | 175.09 |
| 2005-06-20 | 175.09 |
| 2005-06-17 | 175.09 |
| 2005-06-16 | 169.99 |
| 2005-06-15 | 180.18 |
| 2005-06-14 | 185.27 |
| 2005-06-13 | 185.27 |
| 2005-06-10 | 185.27 |
| 2005-06-09 | 169.99 |
| 2005-06-08 | 175.09 |
| 2005-06-07 | 175.09 |
| 2005-06-06 | 185.27 |
| 2005-06-03 | 175.09 |
| 2005-06-02 | 175.09 |
| 2005-06-01 | 185.27 |
| 2005-05-31 | 195.46 |
| 2005-05-30 | 190.37 |
| 2005-05-27 | 195.46 |
| 2005-05-26 | 185.27 |
| 2005-05-25 | 180.18 |
| 2005-05-24 | 180.18 |
| 2005-05-23 | 185.27 |
| 2005-05-20 | 195.46 |
| 2005-05-19 | 190.37 |
| 2005-05-18 | 180.18 |
| 2005-05-17 | 185.27 |
| 2005-05-13 | 185.27 |
| 2005-05-12 | 215.84 |
| 2005-05-11 | 205.65 |
| 2005-05-10 | 185.27 |
| 2005-05-09 | 169.99 |
| 2005-05-06 | 154.71 |
| 2005-05-05 | 159.80 |
| 2005-05-04 | 144.52 |
| 2005-05-03 | 148.60 |
| 2005-04-29 | 152.67 |
| 2005-04-28 | 154.71 |
| 2005-04-27 | 154.71 |
| 2005-04-26 | 154.71 |
| 2005-04-25 | 159.80 |
| 2005-04-22 | 164.71 |
| 2005-04-21 | 164.71 |
| 2005-04-20 | 164.71 |
| 2005-04-19 | 164.71 |
| 2005-04-18 | 169.61 |
| 2005-04-15 | 169.61 |
| 2005-04-14 | 164.71 |
| 2005-04-13 | 169.61 |
| 2005-04-12 | 159.80 |
| 2005-04-11 | 150.00 |
| 2005-04-08 | 159.80 |
| 2005-04-07 | 164.71 |
| 2005-04-06 | 164.71 |
| 2005-04-04 | 169.61 |
| 2005-04-01 | 184.31 |
| 2005-03-31 | 194.12 |
| 2005-03-30 | 179.41 |
| 2005-03-29 | 248.04 |
| 2005-03-24 | 257.84 |
| 2005-03-23 | 257.84 |
| 2005-03-22 | 267.65 |
| 2005-03-21 | 257.84 |
| 2005-03-18 | 262.75 |
| 2005-03-17 | 267.65 |
| 2005-03-16 | 272.55 |
| 2005-03-15 | 282.35 |
| 2005-03-14 | 287.25 |
| 2005-03-11 | 287.25 |
| 2005-03-10 | 287.25 |
| 2005-03-09 | 306.86 |
| 2005-03-08 | 311.76 |
| 2005-03-07 | 301.96 |
| 2005-03-04 | 336.27 |
| 2005-03-03 | 292.16 |
| 2005-03-02 | 297.06 |
| 2005-03-01 | 282.35 |
| 2005-02-28 | 282.35 |
| 2005-02-25 | 282.35 |
| 2005-02-24 | 282.35 |
| 2005-02-23 | 287.25 |
| 2005-02-22 | 287.25 |
| 2005-02-21 | 292.16 |
| 2005-02-18 | 282.35 |
| 2005-02-17 | 267.65 |
| 2005-02-16 | 282.35 |
| 2005-02-15 | 272.55 |
| 2005-02-14 | 287.25 |
| 2005-02-08 | 287.25 |
| 2005-02-07 | 287.25 |
| 2005-02-04 | 287.25 |
| 2005-02-03 | 301.96 |
| 2005-02-02 | 292.16 |
| 2005-02-01 | 292.16 |
| 2005-01-31 | 277.45 |
| 2005-01-28 | 292.16 |
| 2005-01-27 | 287.25 |
| 2005-01-26 | 277.45 |
| 2005-01-25 | 287.25 |
| 2005-01-24 | 292.16 |
| 2005-01-21 | 292.16 |
| 2005-01-20 | 292.16 |
| 2005-01-19 | 292.16 |
| 2005-01-18 | 292.16 |
| 2005-01-17 | 282.35 |
| 2005-01-14 | 282.35 |
| 2005-01-13 | 282.35 |
| 2005-01-12 | 272.55 |
| 2005-01-11 | 282.35 |
| 2005-01-10 | 292.16 |
| 2005-01-07 | 287.25 |
| 2005-01-06 | 292.16 |
| 2005-01-05 | 292.16 |
| 2005-01-04 | 292.16 |
| 2005-01-03 | 292.16 |
| 2004-12-31 | 277.45 |
| 2004-12-30 | 277.45 |
| 2004-12-29 | 287.25 |
| 2004-12-28 | 287.25 |
| 2004-12-24 | 287.25 |
| 2004-12-23 | 287.25 |
| 2004-12-22 | 297.06 |
| 2004-12-21 | 282.35 |
| 2004-12-20 | 292.16 |
| 2004-12-17 | 292.16 |
| 2004-12-16 | 297.06 |
| 2004-12-15 | 301.96 |
| 2004-12-14 | 297.06 |
| 2004-12-13 | 287.25 |
| 2004-12-10 | 277.45 |
| 2004-12-09 | 277.45 |
| 2004-12-08 | 277.45 |
| 2004-12-07 | 282.35 |
| 2004-12-06 | 282.35 |
| 2004-12-03 | 277.45 |
| 2004-12-02 | 287.25 |
| 2004-12-01 | 267.65 |
| 2004-11-30 | 272.55 |
| 2004-11-29 | 292.16 |
| 2004-11-26 | 282.35 |
| 2004-11-25 | 282.35 |
| 2004-11-24 | 292.16 |
| 2004-11-23 | 301.96 |
| 2004-11-22 | 297.06 |
| 2004-11-19 | 292.16 |
| 2004-11-18 | 292.16 |
| 2004-11-17 | 301.96 |
| 2004-11-16 | 292.16 |
| 2004-11-15 | 292.16 |
| 2004-11-12 | 326.47 |
| 2004-11-11 | 297.06 |
| 2004-11-10 | 292.16 |
| 2004-11-09 | 282.35 |
| 2004-11-08 | 297.06 |
| 2004-11-05 | 292.16 |
| 2004-11-04 | 301.96 |
| 2004-11-03 | 316.67 |
| 2004-11-02 | 292.16 |
| 2004-11-01 | 292.16 |
| 2004-10-29 | 292.16 |
| 2004-10-28 | 292.16 |
| 2004-10-27 | 301.96 |
| 2004-10-26 | 292.16 |
| 2004-10-25 | 292.16 |
| 2004-10-21 | 292.16 |
| 2004-10-20 | 292.16 |
| 2004-10-19 | 292.16 |
| 2004-10-18 | 292.16 |
| 2004-10-15 | 267.65 |
| 2004-10-14 | 297.06 |
| 2004-10-13 | 301.96 |
| 2004-10-12 | 301.96 |
| 2004-10-11 | 292.16 |
| 2004-10-08 | 301.96 |
| 2004-10-07 | 292.16 |
| 2004-10-06 | 321.57 |
| 2004-10-05 | 292.16 |
| 2004-10-04 | 292.16 |
| 2004-09-30 | 301.96 |
| 2004-09-28 | 301.96 |
| 2004-09-27 | 292.16 |
| 2004-09-24 | 292.16 |
| 2004-09-23 | 316.67 |
| 2004-09-22 | 316.67 |
| 2004-09-21 | 321.57 |
| 2004-09-20 | 316.67 |
| 2004-09-17 | 321.57 |
| 2004-09-16 | 321.57 |
| 2004-09-15 | 321.57 |
| 2004-09-14 | 326.47 |
| 2004-09-13 | 326.47 |
| 2004-09-10 | 321.57 |
| 2004-09-09 | 321.57 |
| 2004-09-08 | 331.37 |
| 2004-09-07 | 331.37 |
| 2004-09-06 | 341.18 |
| 2004-09-03 | 341.18 |
| 2004-09-02 | 341.18 |
| 2004-09-01 | 346.08 |
| 2004-08-31 | 341.18 |
| 2004-08-30 | 341.18 |
| 2004-08-27 | 341.18 |
| 2004-08-26 | 341.18 |
| 2004-08-25 | 331.37 |
| 2004-08-24 | 321.57 |
| 2004-08-23 | 326.47 |
| 2004-08-20 | 326.47 |
| 2004-08-19 | 326.47 |
| 2004-08-18 | 321.57 |
| 2004-08-17 | 331.37 |
| 2004-08-16 | 326.47 |
| 2004-08-13 | 331.37 |
| 2004-08-12 | 326.47 |
| 2004-08-11 | 326.47 |
| 2004-08-10 | 311.76 |
| 2004-08-09 | 311.76 |
| 2004-08-06 | 326.47 |
| 2004-08-05 | 341.18 |
| 2004-08-04 | 341.18 |
| 2004-08-03 | 341.18 |
| 2004-08-02 | 341.18 |
| 2004-07-30 | 350.98 |
| 2004-07-29 | 355.88 |
| 2004-07-28 | 355.88 |
| 2004-07-27 | 350.98 |
| 2004-07-26 | 360.78 |
| 2004-07-23 | 360.78 |
| 2004-07-22 | 370.59 |
| 2004-07-21 | 380.39 |
| 2004-07-20 | 360.78 |
| 2004-07-19 | 365.69 |
| 2004-07-16 | 370.59 |
| 2004-07-15 | 360.78 |
| 2004-07-14 | 360.78 |
| 2004-07-13 | 375.49 |
| 2004-07-12 | 380.39 |
| 2004-07-09 | 390.20 |
| 2004-07-08 | 385.29 |
| 2004-07-07 | 390.20 |
| 2004-07-06 | 400.00 |
| 2004-07-05 | 400.00 |
| 2004-07-02 | 400.00 |
| 2004-06-30 | 409.80 |
| 2004-06-29 | 400.00 |
| 2004-06-28 | 380.39 |
| 2004-06-25 | 385.29 |
| 2004-06-24 | 375.49 |
| 2004-06-23 | 360.78 |
| 2004-06-21 | 360.78 |
| 2004-06-18 | 360.78 |
| 2004-06-17 | 360.78 |
| 2004-06-16 | 360.78 |
| 2004-06-15 | 365.69 |
| 2004-06-14 | 346.08 |
| 2004-06-11 | 390.20 |
| 2004-06-10 | 400.00 |
| 2004-06-09 | 390.20 |
| 2004-06-08 | 400.00 |
| 2004-06-07 | 370.59 |
| 2004-06-04 | 380.39 |
| 2004-06-03 | 370.59 |
| 2004-06-02 | 380.39 |
| 2004-06-01 | 380.39 |
| 2004-05-31 | 375.49 |
| 2004-05-28 | 375.49 |
| 2004-05-27 | 380.39 |
| 2004-05-25 | 360.78 |
| 2004-05-24 | 346.08 |
| 2004-05-21 | 341.18 |
| 2004-05-20 | 341.18 |
| 2004-05-19 | 341.18 |
| 2004-05-18 | 321.57 |
| 2004-05-17 | 321.57 |
| 2004-05-14 | 336.27 |
| 2004-05-13 | 350.98 |
| 2004-05-12 | 355.88 |
| 2004-05-11 | 355.88 |
| 2004-05-10 | 360.78 |
| 2004-05-07 | 360.78 |
| 2004-05-06 | 365.69 |
| 2004-05-05 | 370.59 |
| 2004-05-04 | 355.88 |
| 2004-05-03 | 346.08 |
| 2004-04-30 | 346.08 |
| 2004-04-29 | 331.37 |
| 2004-04-28 | 390.20 |
| 2004-04-27 | 390.20 |
| 2004-04-26 | 400.00 |
| 2004-04-23 | 429.41 |
| 2004-04-22 | 390.20 |
| 2004-04-21 | 380.39 |
| 2004-04-20 | 419.61 |
| 2004-04-19 | 468.63 |
| 2004-04-16 | 478.43 |
| 2004-04-15 | 478.43 |
| 2004-04-14 | 478.43 |
| 2004-04-13 | 478.43 |
| 2004-04-08 | 478.43 |
| 2004-04-07 | 468.63 |
| 2004-04-06 | 468.63 |
| 2004-04-02 | 498.04 |
| 2004-04-01 | 488.24 |
| 2004-03-31 | 488.24 |
| 2004-03-30 | 478.43 |
| 2004-03-29 | 458.82 |
| 2004-03-26 | 478.43 |
| 2004-03-25 | 507.84 |
| 2004-03-24 | 478.43 |
| 2004-03-23 | 458.82 |
| 2004-03-22 | 458.82 |
| 2004-03-19 | 449.02 |
| 2004-03-18 | 498.04 |
| 2004-03-17 | 527.45 |
| 2004-03-16 | 547.06 |
| 2004-03-15 | 566.67 |
| 2004-03-12 | 576.47 |
| 2004-03-11 | 537.25 |
| 2004-03-10 | 547.06 |
| 2004-03-09 | 488.24 |
| 2004-03-08 | 488.24 |
| 2004-03-05 | 468.63 |
| 2004-03-04 | 498.04 |
| 2004-03-03 | 409.80 |
| 2004-03-02 | 419.61 |
| 2004-03-01 | 439.22 |
| 2004-02-27 | 458.82 |
| 2004-02-26 | 468.63 |
| 2004-02-25 | 419.61 |
| 2004-02-24 | 507.84 |
| 2004-02-23 | 429.41 |
| 2004-02-20 | 439.22 |
| 2004-02-19 | 449.02 |
| 2004-02-18 | 449.02 |
| 2004-02-17 | 429.41 |
| 2004-02-16 | 439.22 |
| 2004-02-13 | 400.00 |
| 2004-02-12 | 326.47 |
| 2004-02-11 | 326.47 |
| 2004-02-10 | 326.47 |
| 2004-02-09 | 311.76 |
| 2004-02-06 | 316.67 |
| 2004-02-05 | 301.96 |
| 2004-02-04 | 306.86 |
| 2004-02-03 | 316.67 |
| 2004-02-02 | 306.86 |
| 2004-01-30 | 321.57 |
| 2004-01-29 | 336.27 |
| 2004-01-28 | 321.57 |
| 2004-01-27 | 321.57 |
| 2004-01-26 | 306.86 |
| 2004-01-21 | 316.67 |
| 2004-01-20 | 306.86 |
| 2004-01-19 | 301.96 |
| 2004-01-16 | 316.67 |
| 2004-01-15 | 326.47 |
| 2004-01-14 | 331.37 |
| 2004-01-13 | 321.57 |
| 2004-01-12 | 341.18 |
| 2004-01-09 | 331.37 |
| 2004-01-08 | 301.96 |
| 2004-01-07 | 301.96 |
| 2004-01-06 | 272.55 |
| 2004-01-05 | 257.84 |
| 2004-01-02 | 252.94 |
| 2003-12-31 | 248.04 |
| 2003-12-30 | 248.04 |
| 2003-12-29 | 252.94 |
| 2003-12-24 | 252.94 |
| 2003-12-23 | 257.84 |
| 2003-12-22 | 257.84 |
| 2003-12-19 | 238.24 |
| 2003-12-18 | 223.53 |
| 2003-12-17 | 223.53 |
| 2003-12-16 | 238.24 |
| 2003-12-15 | 238.24 |
| 2003-12-12 | 252.94 |
| 2003-12-11 | 252.94 |
| 2003-12-10 | 267.65 |
| 2003-12-09 | 252.94 |
| 2003-12-08 | 257.84 |
| 2003-12-05 | 282.35 |
| 2003-12-04 | 292.16 |
| 2003-12-03 | 277.45 |
| 2003-12-02 | 306.86 |
| 2003-12-01 | 321.57 |
| 2003-11-28 | 321.57 |
| 2003-11-27 | 326.47 |
| 2003-11-26 | 316.67 |
| 2003-11-25 | 306.86 |
| 2003-11-24 | 321.57 |
| 2003-11-21 | 292.16 |
| 2003-11-20 | 267.65 |
| 2003-11-19 | 282.35 |
| 2003-11-18 | 292.16 |
| 2003-11-17 | 287.25 |
| 2003-11-14 | 301.96 |
| 2003-11-13 | 316.67 |
| 2003-11-12 | 306.86 |
| 2003-11-11 | 287.25 |
| 2003-11-10 | 282.35 |
| 2003-11-07 | 287.25 |
| 2003-11-06 | 262.75 |
| 2003-11-05 | 282.35 |
| 2003-11-04 | 233.33 |
| 2003-11-03 | 223.53 |
| 2003-10-31 | 228.43 |
| 2003-10-30 | 228.43 |
| 2003-10-29 | 228.43 |
| 2003-10-28 | 248.04 |
| 2003-10-27 | 243.14 |
| 2003-10-24 | 228.43 |
| 2003-10-23 | 218.63 |
| 2003-10-22 | 243.14 |
| 2003-10-21 | 257.84 |
| 2003-10-20 | 248.04 |
| 2003-10-17 | 203.92 |
| 2003-10-16 | 199.02 |
| 2003-10-15 | 199.02 |
| 2003-10-14 | 189.22 |
| 2003-10-13 | 203.92 |
| 2003-10-10 | 213.73 |
| 2003-10-09 | 208.82 |
| 2003-10-08 | 194.12 |
| 2003-10-07 | 218.63 |
| 2003-10-06 | 203.92 |
| 2003-10-03 | 164.71 |
| 2003-10-02 | 164.71 |
| 2003-09-30 | 164.71 |
| 2003-09-29 | 164.71 |
| 2003-09-26 | 159.80 |
| 2003-09-25 | 164.71 |
| 2003-09-24 | 159.80 |
| 2003-09-23 | 154.90 |
| 2003-09-22 | 141.18 |
| 2003-09-19 | 145.10 |
| 2003-09-18 | 150.00 |
| 2003-09-17 | 154.90 |
| 2003-09-16 | 135.29 |
| 2003-09-15 | 135.29 |
| 2003-09-11 | 125.49 |
| 2003-09-10 | 115.69 |
| 2003-09-09 | 130.39 |
| 2003-09-08 | 133.33 |
| 2003-09-05 | 140.20 |
| 2003-09-04 | 140.20 |
| 2003-09-03 | 145.10 |
| 2003-09-02 | 135.29 |
| 2003-09-01 | 145.10 |
| 2003-08-29 | 154.90 |
| 2003-08-28 | 138.24 |
| 2003-08-27 | 121.57 |
| 2003-08-26 | 114.71 |
| 2003-08-25 | 125.49 |
| 2003-08-22 | 128.43 |
| 2003-08-21 | 110.78 |
| 2003-08-20 | 106.86 |
| 2003-08-19 | 97.06 |
| 2003-08-18 | 95.10 |
| 2003-08-15 | 99.02 |
| 2003-08-14 | 99.02 |
| 2003-08-13 | 95.10 |
| 2003-08-12 | 96.08 |
| 2003-08-11 | 100.00 |
| 2003-08-08 | 96.08 |
| 2003-08-07 | 96.08 |
| 2003-08-06 | 105.88 |
| 2003-08-05 | 98.04 |
| 2003-08-04 | 96.08 |
| 2003-08-01 | 100.98 |
| 2003-07-31 | 100.98 |
| 2003-07-30 | 100.98 |
| 2003-07-29 | 103.92 |
| 2003-07-28 | 105.88 |
| 2003-07-25 | 100.98 |
| 2003-07-24 | 101.96 |
| 2003-07-23 | 97.06 |
| 2003-07-22 | 100.98 |
| 2003-07-21 | 111.76 |
| 2003-07-18 | 117.65 |
| 2003-07-17 | 118.63 |
| 2003-07-16 | 128.43 |
| 2003-07-15 | 108.82 |
| 2003-07-14 | 114.71 |
| 2003-07-11 | 110.78 |
| 2003-07-10 | 110.78 |
| 2003-07-09 | 100.98 |
| 2003-07-08 | 100.98 |
| 2003-07-07 | 106.86 |
| 2003-07-04 | 100.98 |
| 2003-07-03 | 106.86 |
| 2003-07-02 | 105.88 |
| 2003-06-30 | 103.92 |
| 2003-06-27 | 105.88 |
| 2003-06-26 | 102.94 |
| 2003-06-25 | 102.94 |
| 2003-06-24 | 102.94 |
| 2003-06-23 | 103.92 |
| 2003-06-20 | 100.98 |
| 2003-06-19 | 104.90 |
| 2003-06-18 | 100.98 |
| 2003-06-17 | 96.08 |
| 2003-06-16 | 95.10 |
| 2003-06-13 | 96.08 |
| 2003-06-12 | 96.08 |
| 2003-06-11 | 100.00 |
| 2003-06-10 | 95.10 |
| 2003-06-09 | 95.10 |
| 2003-06-06 | 110.78 |
| 2003-06-05 | 112.75 |
| 2003-06-03 | 110.78 |
| 2003-06-02 | 117.65 |
| 2003-05-30 | 115.69 |
| 2003-05-29 | 110.78 |
| 2003-05-28 | 112.75 |
| 2003-05-27 | 123.53 |
| 2003-05-26 | 115.69 |
| 2003-05-23 | 115.69 |
| 2003-05-22 | 105.88 |
| 2003-05-21 | 110.78 |
| 2003-05-20 | 110.78 |
| 2003-05-19 | 105.88 |
| 2003-05-16 | 103.92 |
| 2003-05-15 | 106.86 |
| 2003-05-14 | 105.88 |
| 2003-05-13 | 105.88 |
| 2003-05-12 | 105.88 |
| 2003-05-09 | 105.88 |
| 2003-05-07 | 105.88 |
| 2003-05-06 | 105.88 |
| 2003-05-05 | 105.88 |
| 2003-05-02 | 99.02 |
| 2003-04-30 | 98.04 |
| 2003-04-29 | 96.08 |
| 2003-04-28 | 92.16 |
| 2003-04-25 | 98.04 |
| 2003-04-24 | 96.08 |
| 2003-04-23 | 100.98 |
| 2003-04-22 | 106.86 |
| 2003-04-17 | 113.73 |
| 2003-04-16 | 115.69 |
| 2003-04-15 | 121.57 |
| 2003-04-14 | 131.37 |
| 2003-04-11 | 132.35 |
| 2003-04-10 | 127.45 |
| 2003-04-09 | 118.63 |
| 2003-04-08 | 107.84 |
| 2003-04-07 | 108.82 |
| 2003-04-04 | 99.02 |
| 2003-04-03 | 94.12 |
| 2003-04-02 | 89.22 |
| 2003-04-01 | 81.37 |
| 2003-03-31 | 84.31 |
| 2003-03-28 | 84.31 |
| 2003-03-27 | 76.47 |
| 2003-03-26 | 80.39 |
| 2003-03-25 | 81.37 |
| 2003-03-24 | 72.55 |
| 2003-03-21 | 66.67 |
| 2003-03-20 | 71.57 |
| 2003-03-19 | 70.59 |
| 2003-03-18 | 76.47 |
| 2003-03-17 | 72.55 |
| 2003-03-14 | 70.59 |
| 2003-03-13 | 70.59 |
| 2003-03-12 | 76.47 |
| 2003-03-11 | 64.71 |
| 2003-03-10 | 76.47 |
| 2003-03-07 | 84.31 |
| 2003-03-06 | 85.29 |
| 2003-03-05 | 76.47 |
| 2003-03-04 | 81.37 |
| 2003-03-03 | 76.47 |
| 2003-02-28 | 88.24 |
| 2003-02-27 | 81.37 |
| 2003-02-26 | 76.47 |
| 2003-02-25 | 83.33 |
| 2003-02-24 | 80.39 |
| 2003-02-21 | 81.37 |
| 2003-02-20 | 78.43 |
| 2003-02-19 | 76.47 |
| 2003-02-18 | 72.55 |
| 2003-02-17 | 80.39 |
| 2003-02-14 | 66.67 |
| 2003-02-13 | 77.45 |
| 2003-02-12 | 77.45 |
| 2003-02-11 | 77.45 |
| 2003-02-10 | 77.45 |
| 2003-02-07 | 76.47 |
| 2003-02-06 | 68.63 |
| 2003-02-05 | 68.63 |
| 2003-02-04 | 75.49 |
| 2003-01-30 | 75.49 |
| 2003-01-29 | 76.47 |
| 2003-01-28 | 76.47 |
| 2003-01-27 | 73.53 |
| 2003-01-24 | 83.33 |
| 2003-01-23 | 86.27 |
| 2003-01-22 | 86.27 |
| 2003-01-21 | 89.22 |
| 2003-01-20 | 91.18 |
| 2003-01-17 | 89.22 |
| 2003-01-16 | 94.12 |
| 2003-01-15 | 94.12 |
| 2003-01-14 | 96.08 |
| 2003-01-13 | 92.16 |
| 2003-01-10 | 92.16 |
| 2003-01-09 | 91.18 |
| 2003-01-08 | 94.12 |
| 2003-01-07 | 103.92 |
| 2003-01-06 | 105.88 |
| 2003-01-03 | 103.92 |
| 2003-01-02 | 113.73 |
| 2002-12-31 | 113.73 |
| 2002-12-30 | 103.92 |
| 2002-12-27 | 105.88 |
| 2002-12-24 | 105.88 |
| 2002-12-23 | 105.88 |
| 2002-12-20 | 104.90 |
| 2002-12-19 | 105.88 |
| 2002-12-18 | 100.00 |
| 2002-12-17 | 125.49 |
| 2002-12-16 | 129.41 |
| 2002-12-13 | 120.59 |
| 2002-12-12 | 114.71 |
| 2002-12-11 | 110.78 |
| 2002-12-10 | 105.88 |
| 2002-12-09 | 107.84 |
| 2002-12-06 | 109.80 |
| 2002-12-05 | 105.88 |
| 2002-12-04 | 115.69 |
| 2002-12-03 | 115.69 |
| 2002-12-02 | 112.75 |
| 2002-11-29 | 114.71 |
| 2002-11-28 | 118.63 |
| 2002-11-27 | 125.49 |
| 2002-11-26 | 121.57 |
| 2002-11-25 | 112.75 |
| 2002-11-22 | 110.78 |
| 2002-11-21 | 105.88 |
| 2002-11-20 | 108.82 |
| 2002-11-19 | 99.02 |
| 2002-11-18 | 95.10 |
| 2002-11-15 | 96.08 |
| 2002-11-14 | 85.29 |
| 2002-11-13 | 86.27 |
| 2002-11-12 | 87.25 |
| 2002-11-11 | 91.18 |
| 2002-11-08 | 96.08 |
| 2002-11-07 | 91.18 |
| 2002-11-06 | 89.22 |
| 2002-11-05 | 86.27 |
| 2002-11-04 | 89.22 |
| 2002-11-01 | 89.22 |
| 2002-10-31 | 82.35 |
| 2002-10-30 | 82.35 |
| 2002-10-29 | 77.45 |
| 2002-10-28 | 79.41 |
| 2002-10-25 | 82.35 |
| 2002-10-24 | 82.35 |
| 2002-10-23 | 79.41 |
| 2002-10-22 | 86.27 |
| 2002-10-21 | 89.22 |
| 2002-10-18 | 91.18 |
| 2002-10-17 | 72.55 |
| 2002-10-16 | 65.69 |
| 2002-10-15 | 65.69 |
| 2002-10-11 | 65.69 |
| 2002-10-10 | 65.69 |
| 2002-10-09 | 65.69 |
| 2002-10-08 | 67.65 |
| 2002-10-07 | 78.43 |
| 2002-10-04 | 76.47 |
| 2002-10-03 | 84.31 |
| 2002-10-02 | 91.18 |
| 2002-09-30 | 90.20 |
| 2002-09-27 | 96.08 |
| 2002-09-26 | 94.12 |
| 2002-09-25 | 78.43 |
| 2002-09-24 | 86.27 |
| 2002-09-23 | 94.12 |
| 2002-09-20 | 99.02 |
| 2002-09-19 | 101.96 |
| 2002-09-18 | 96.08 |
| 2002-09-17 | 100.98 |
| 2002-09-16 | 96.08 |
| 2002-09-13 | 97.06 |
| 2002-09-12 | 99.02 |
| 2002-09-11 | 103.92 |
| 2002-09-10 | 96.08 |
| 2002-09-09 | 96.08 |
| 2002-09-06 | 96.08 |
| 2002-09-05 | 103.92 |
| 2002-09-04 | 97.06 |
| 2002-09-03 | 104.90 |
| 2002-09-02 | 100.98 |
| 2002-08-30 | 105.88 |
| 2002-08-29 | 107.84 |
| 2002-08-28 | 105.88 |
| 2002-08-27 | 105.88 |
| 2002-08-26 | 96.08 |
| 2002-08-23 | 96.08 |
| 2002-08-22 | 99.02 |
| 2002-08-21 | 86.27 |
| 2002-08-20 | 83.33 |
| 2002-08-19 | 81.37 |
| 2002-08-16 | 81.37 |
| 2002-08-15 | 81.37 |
| 2002-08-14 | 81.37 |
| 2002-08-13 | 90.20 |
| 2002-08-12 | 105.88 |
| 2002-08-09 | 110.78 |
| 2002-08-08 | 110.78 |
| 2002-08-07 | 111.76 |
| 2002-08-06 | 109.80 |
| 2002-08-05 | 111.76 |
| 2002-08-02 | 113.73 |
| 2002-08-01 | 115.69 |
| 2002-07-31 | 115.69 |
| 2002-07-30 | 123.53 |
| 2002-07-29 | 103.92 |
| 2002-07-26 | 73.53 |
| 2002-07-25 | 133.33 |
| 2002-07-24 | 130.39 |
| 2002-07-23 | 127.45 |
| 2002-07-22 | 119.61 |
| 2002-07-19 | 143.14 |
| 2002-07-18 | 145.10 |
| 2002-07-17 | 143.14 |
| 2002-07-16 | 150.00 |
| 2002-07-15 | 124.51 |
| 2002-07-12 | 113.73 |
| 2002-07-11 | 113.73 |
| 2002-07-10 | 113.73 |
| 2002-07-09 | 113.73 |
| 2002-07-08 | 113.73 |
| 2002-07-05 | 113.73 |
| 2002-07-04 | 113.73 |
| 2002-07-03 | 113.73 |
| 2002-07-02 | 113.73 |
| 2002-06-28 | 120.59 |
| 2002-06-27 | 120.59 |
| 2002-06-26 | 118.63 |
| 2002-06-25 | 145.10 |
| 2002-06-24 | 116.67 |
| 2002-06-21 | 113.73 |
| 2002-06-20 | 116.67 |
| 2002-06-19 | 114.71 |
| 2002-06-18 | 128.43 |
| 2002-06-17 | 119.61 |
| 2002-06-14 | 119.61 |
| 2002-06-13 | 133.33 |
| 2002-06-12 | 135.29 |
| 2002-06-11 | 138.24 |
| 2002-06-10 | 154.90 |
| 2002-06-07 | 164.71 |
| 2002-06-06 | 174.51 |
| 2002-06-05 | 159.80 |
| 2002-06-04 | 154.90 |
| 2002-06-03 | 145.10 |
| 2002-05-31 | 132.35 |
| 2002-05-30 | 145.10 |
| 2002-05-29 | 143.14 |
| 2002-05-28 | 129.41 |
| 2002-05-27 | 118.63 |
| 2002-05-24 | 100.00 |
| 2002-05-23 | 96.08 |
| 2002-05-22 | 118.63 |
| 2002-05-21 | 130.39 |
| 2002-05-17 | 135.29 |
| 2002-05-16 | 150.00 |
| 2002-05-15 | 169.61 |
| 2002-05-14 | 179.41 |
| 2002-05-13 | 125.49 |
| 2002-05-10 | 109.80 |
| 2002-05-09 | 86.27 |
| 2002-05-08 | 86.27 |
| 2002-05-07 | 59.80 |
| 2002-05-06 | 62.75 |
| 2002-05-03 | 59.80 |
| 2002-05-02 | 62.75 |
| 2002-04-30 | 61.76 |
| 2002-04-29 | 56.86 |
| 2002-04-26 | 53.92 |
| 2002-04-25 | 56.86 |
| 2002-04-24 | 59.80 |
| 2002-04-23 | 60.78 |
| 2002-04-22 | 57.84 |
| 2002-04-19 | 61.76 |
| 2002-04-18 | 50.00 |
| 2002-04-17 | 54.90 |
| 2002-04-16 | 53.92 |
| 2002-04-15 | 55.88 |
| 2002-04-12 | 61.76 |
| 2002-04-11 | 53.92 |
| 2002-04-10 | 50.00 |
| 2002-04-09 | 52.94 |
| 2002-04-08 | 42.16 |
| 2002-04-04 | 51.96 |
| 2002-04-03 | 51.96 |
| 2002-04-02 | 55.88 |
| 2002-03-28 | 49.02 |
| 2002-03-27 | 41.18 |
| 2002-03-26 | 50.00 |
| 2002-03-25 | 51.96 |
| 2002-03-22 | 61.76 |
| 2002-03-21 | 47.06 |
| 2002-03-20 | 42.16 |
| 2002-03-19 | 45.10 |
| 2002-03-18 | 37.25 |
| 2002-03-15 | 43.14 |
| 2002-03-14 | 61.76 |
| 2002-03-13 | 65.69 |
| 2002-03-12 | 65.69 |
| 2002-03-11 | 65.69 |
| 2002-03-08 | 66.67 |
| 2002-03-07 | 74.51 |
| 2002-03-06 | 55.88 |
| 2002-03-05 | 56.86 |
| 2002-03-04 | 61.76 |
| 2002-03-01 | 64.71 |
| 2002-02-28 | 66.67 |
| 2002-02-27 | 43.14 |
| 2002-02-26 | 41.18 |
| 2002-02-25 | 40.20 |
| 2002-02-22 | 45.10 |
| 2002-02-21 | 45.10 |
| 2002-02-20 | 43.14 |
| 2002-02-19 | 43.14 |
| 2002-02-18 | 45.10 |
| 2002-02-15 | 53.92 |
| 2002-02-11 | 53.92 |
| 2002-02-08 | 53.92 |
| 2002-02-07 | 53.92 |
| 2002-02-06 | 56.86 |
| 2002-02-05 | 42.16 |
| 2002-02-04 | 51.96 |
| 2002-02-01 | 47.06 |
| 2002-01-31 | 47.06 |
| 2002-01-30 | 47.06 |
| 2002-01-29 | 47.06 |
| 2002-01-28 | 47.06 |
| 2002-01-25 | 34.31 |
| 2002-01-24 | 42.16 |
| 2002-01-23 | 58.82 |
| 2002-01-22 | 59.80 |
| 2002-01-21 | 62.75 |
| 2002-01-18 | 71.57 |
| 2002-01-17 | 70.59 |
| 2002-01-16 | 70.59 |
| 2002-01-15 | 76.47 |
| 2002-01-14 | 76.47 |
| 2002-01-11 | 75.49 |
| 2002-01-10 | 75.49 |
| 2002-01-09 | 68.63 |
| 2002-01-08 | 72.55 |
| 2002-01-07 | 66.67 |
| 2002-01-04 | 73.53 |
| 2002-01-03 | 73.53 |
| 2002-01-02 | 73.53 |
| 2001-12-31 | 66.67 |
| 2001-12-28 | 59.80 |
| 2001-12-27 | 64.71 |
| 2001-12-24 | 62.75 |
| 2001-12-21 | 62.75 |
| 2001-12-20 | 75.49 |
| 2001-12-19 | 76.47 |
| 2001-12-18 | 78.43 |
| 2001-12-17 | 78.43 |
| 2001-12-14 | 66.67 |
| 2001-12-13 | 66.67 |
| 2001-12-12 | 84.31 |
| 2001-12-11 | 86.27 |
| 2001-12-10 | 90.20 |
| 2001-12-07 | 106.86 |
| 2001-12-06 | 107.84 |
| 2001-12-05 | 109.80 |
| 2001-12-04 | 84.31 |
| 2001-12-03 | 83.33 |
| 2001-11-30 | 86.27 |
| 2001-11-29 | 83.33 |
| 2001-11-28 | 81.37 |
| 2001-11-27 | 81.37 |
| 2001-11-26 | 78.43 |
| 2001-11-23 | 66.67 |
| 2001-11-22 | 66.67 |
| 2001-11-21 | 76.47 |
| 2001-11-20 | 85.29 |
| 2001-11-19 | 76.47 |
| 2001-11-16 | 79.41 |
| 2001-11-15 | 80.39 |
| 2001-11-14 | 81.37 |
| 2001-11-13 | 78.43 |
| 2001-11-12 | 58.82 |
| 2001-11-09 | 82.35 |
| 2001-11-08 | 94.12 |
| 2001-11-07 | 99.02 |
| 2001-11-06 | 95.10 |
| 2001-11-05 | 66.67 |
| 2001-11-02 | 47.06 |
| 2001-11-01 | 19.61 |
| 2001-10-31 | 5.88 |
| 2001-10-30 | 12.75 |
| 2001-10-29 | 12.75 |
| 2001-10-26 | 12.75 |
| 2001-10-24 | 19.61 |
| 2001-10-23 | 31.37 |
| 2001-10-22 | 32.35 |
| 2001-10-19 | 32.35 |
| 2001-10-18 | 32.35 |
| 2001-10-17 | 36.27 |
| 2001-10-16 | 36.27 |
| 2001-10-15 | 36.27 |
| 2001-10-12 | 36.27 |
| 2001-10-11 | 28.43 |
| 2001-10-10 | 20.59 |
| 2001-10-09 | 17.65 |
| 2001-10-08 | 13.73 |
| 2001-10-05 | 13.73 |
| 2001-10-04 | 17.65 |
| 2001-10-03 | 14.71 |
| 2001-09-28 | 7.84 |
| 2001-09-27 | 7.84 |
| 2001-09-26 | 7.84 |
| 2001-09-25 | 12.75 |
| 2001-09-24 | 26.47 |
| 2001-09-21 | 17.65 |
| 2001-09-20 | 32.35 |
| 2001-09-19 | 36.27 |
| 2001-09-18 | 36.27 |
| 2001-09-17 | 36.27 |
| 2001-09-14 | 36.27 |
| 2001-09-13 | 43.14 |
| 2001-09-12 | 43.14 |
| 2001-09-11 | 44.12 |
| 2001-09-10 | 54.90 |
| 2001-09-07 | 55.88 |
| 2001-09-06 | 56.86 |
| 2001-09-05 | 56.86 |
| 2001-09-04 | 56.86 |
| 2001-09-03 | 55.88 |
| 2001-08-31 | 56.86 |
| 2001-08-30 | 56.86 |
| 2001-08-29 | 61.76 |
| 2001-08-28 | 63.73 |
| 2001-08-27 | 67.65 |
| 2001-08-24 | 67.65 |
| 2001-08-23 | 69.61 |
| 2001-08-22 | 73.53 |
| 2001-08-21 | 76.47 |
| 2001-08-20 | 77.45 |
| 2001-08-17 | 80.39 |
| 2001-08-16 | 86.27 |
| 2001-08-15 | 86.27 |
| 2001-08-14 | 86.27 |
| 2001-08-13 | 86.27 |
| 2001-08-10 | 86.27 |
| 2001-08-09 | 71.57 |
| 2001-08-08 | 73.53 |
| 2001-08-07 | 76.47 |
| 2001-08-06 | 95.10 |
| 2001-08-03 | 105.88 |
| 2001-08-02 | 116.67 |
| 2001-08-01 | 116.67 |
| 2001-07-31 | 125.49 |
| 2001-07-30 | 112.75 |
| 2001-07-27 | 125.49 |
| 2001-07-26 | 120.59 |
| 2001-07-24 | 125.49 |
| 2001-07-23 | 115.69 |
| 2001-07-20 | 115.69 |
| 2001-07-19 | 115.69 |
| 2001-07-18 | 115.69 |
| 2001-07-17 | 137.25 |
| 2001-07-16 | 140.20 |
| 2001-07-13 | 142.16 |
| 2001-07-12 | 135.29 |
| 2001-07-11 | 143.14 |
| 2001-07-10 | 145.10 |
| 2001-07-09 | 143.14 |
| 2001-07-05 | 143.14 |
| 2001-07-04 | 143.14 |
| 2001-07-03 | 140.20 |
| 2001-06-29 | 145.10 |
| 2001-06-28 | 145.10 |
| 2001-06-27 | 150.00 |
| 2001-06-26 | 154.90 |
| 2001-06-22 | 145.10 |
| 2001-06-21 | 154.90 |
| 2001-06-20 | 164.71 |
| 2001-06-19 | 150.00 |
| 2001-06-18 | 164.71 |
| 2001-06-15 | 174.51 |
| 2001-06-14 | 154.90 |
| 2001-06-13 | 179.41 |
| 2001-06-12 | 189.22 |
| 2001-06-11 | 194.12 |
| 2001-06-08 | 218.63 |
| 2001-06-07 | 243.14 |
| 2001-06-06 | 238.24 |
| 2001-06-05 | 218.63 |
| 2001-06-04 | 199.02 |
| 2001-06-01 | 174.51 |
| 2001-05-31 | 145.10 |
| 2001-05-30 | 135.29 |
| 2001-05-29 | 145.10 |
| 2001-05-28 | 141.18 |
| 2001-05-25 | 100.00 |
| 2001-05-24 | 91.18 |
| 2001-05-23 | 101.96 |
| 2001-05-22 | 100.98 |
| 2001-05-21 | 71.57 |
| 2001-05-18 | 68.63 |
| 2001-05-17 | 54.90 |
| 2001-05-16 | 54.90 |
| 2001-05-15 | 51.96 |
| 2001-05-14 | 56.86 |
| 2001-05-11 | 64.71 |
| 2001-05-10 | 66.67 |
| 2001-05-09 | 74.51 |
| 2001-05-08 | 70.59 |
| 2001-05-07 | 63.73 |
| 2001-05-04 | 64.71 |
| 2001-05-03 | 67.65 |
| 2001-05-02 | 91.18 |
| 2001-04-27 | 64.71 |
| 2001-04-26 | 42.16 |
| 2001-04-25 | 20.59 |
| 2001-04-24 | 8.82 |
| 2001-04-23 | 12.75 |
| 2001-04-20 | 10.78 |
| 2001-04-19 | 7.84 |
| 2001-04-18 | 4.90 |
| 2001-04-17 | -1.96 |
| 2001-04-12 | 4.90 |
| 2001-04-11 | -11.76 |
| 2001-04-10 | -21.57 |
| 2001-04-09 | -30.39 |
| 2001-04-06 | -16.67 |
| 2001-04-04 | -16.67 |
| 2001-04-03 | -11.76 |
| 2001-04-02 | -2.94 |
| 2001-03-30 | -11.76 |
| 2001-03-29 | -17.65 |
| 2001-03-28 | -1.96 |
| 2001-03-27 | 6.86 |
| 2001-03-26 | 12.75 |
| 2001-03-23 | 14.71 |
| 2001-03-22 | 20.59 |
| 2001-03-21 | 22.55 |
| 2001-03-20 | 22.55 |
| 2001-03-19 | 22.55 |
| 2001-03-16 | 22.55 |
| 2001-03-15 | 30.39 |
| 2001-03-14 | 30.39 |
| 2001-03-13 | 30.39 |
| 2001-03-12 | 27.45 |
| 2001-03-09 | 30.39 |
| 2001-03-08 | 27.45 |
| 2001-03-07 | 28.43 |
| 2001-03-06 | 28.43 |
| 2001-03-05 | 28.43 |
| 2001-03-02 | 27.45 |
| 2001-03-01 | 22.55 |
| 2001-02-28 | 22.55 |
| 2001-02-27 | 22.55 |
| 2001-02-26 | 25.49 |
| 2001-02-23 | 27.45 |
| 2001-02-22 | 25.49 |
| 2001-02-21 | 29.41 |
| 2001-02-20 | 29.41 |
| 2001-02-19 | 29.41 |
| 2001-02-16 | 33.33 |
| 2001-02-15 | 37.25 |
| 2001-02-14 | 39.22 |
| 2001-02-13 | 39.22 |
| 2001-02-12 | 43.14 |
| 2001-02-09 | 40.20 |
| 2001-02-08 | 40.20 |
| 2001-02-07 | 40.20 |
| 2001-02-06 | 43.14 |
| 2001-02-05 | 47.06 |
| 2001-02-02 | 47.06 |
| 2001-02-01 | 47.06 |
| 2001-01-31 | 56.86 |
| 2001-01-30 | 56.86 |
| 2001-01-29 | 56.86 |
| 2001-01-23 | 56.86 |
| 2001-01-22 | 56.86 |
| 2001-01-19 | 60.78 |
| 2001-01-18 | 56.86 |
| 2001-01-17 | 58.82 |
| 2001-01-16 | 54.90 |
| 2001-01-15 | 54.90 |
| 2001-01-12 | 54.90 |
| 2001-01-11 | 54.90 |
| 2001-01-10 | 54.90 |
| 2001-01-09 | 47.06 |
| 2001-01-08 | 44.12 |
| 2001-01-05 | 48.04 |
| 2001-01-04 | 56.86 |
| 2001-01-03 | 56.86 |
| 2001-01-02 | 56.86 |
| 2000-12-29 | 60.78 |
| 2000-12-28 | 59.80 |
| 2000-12-27 | 61.76 |
| 2000-12-22 | 59.80 |
| 2000-12-21 | 59.80 |
| 2000-12-20 | 61.76 |
| 2000-12-19 | 71.57 |
| 2000-12-18 | 74.51 |
| 2000-12-15 | 76.47 |
| 2000-12-14 | 82.35 |
| 2000-12-13 | 82.35 |
| 2000-12-12 | 79.41 |
| 2000-12-11 | 82.35 |
| 2000-12-08 | 82.35 |
| 2000-12-07 | 82.35 |
| 2000-12-06 | 82.35 |
| 2000-12-05 | 76.47 |
| 2000-12-04 | 79.41 |
| 2000-12-01 | 79.41 |
| 2000-11-30 | 81.37 |
| 2000-11-29 | 81.37 |
| 2000-11-28 | 83.33 |
| 2000-11-27 | 86.27 |
| 2000-11-24 | 89.22 |
| 2000-11-23 | 98.04 |
| 2000-11-22 | 100.98 |
| 2000-11-21 | 100.98 |
| 2000-11-20 | 105.88 |
| 2000-11-17 | 110.78 |
| 2000-11-16 | 110.78 |
| 2000-11-15 | 113.73 |
| 2000-11-14 | 114.71 |
| 2000-11-13 | 110.78 |
| 2000-11-10 | 127.45 |
| 2000-11-09 | 131.37 |
| 2000-11-08 | 125.49 |
| 2000-11-07 | 129.41 |
| 2000-11-06 | 117.65 |
| 2000-11-03 | 93.14 |
| 2000-11-02 | 95.10 |
| 2000-11-01 | 99.02 |
| 2000-10-31 | 78.43 |
| 2000-10-30 | 61.76 |
| 2000-10-27 | 61.76 |
| 2000-10-26 | 60.78 |
| 2000-10-25 | 66.67 |
| 2000-10-24 | 66.67 |
| 2000-10-23 | 76.47 |
| 2000-10-20 | 81.37 |
| 2000-10-19 | 64.71 |
| 2000-10-18 | 76.47 |
| 2000-10-17 | 96.08 |
| 2000-10-16 | 103.92 |
| 2000-10-13 | 99.02 |
| 2000-10-12 | 115.69 |
| 2000-10-11 | 131.37 |
| 2000-10-10 | 136.27 |
| 2000-10-09 | 143.14 |
| 2000-10-05 | 145.10 |
| 2000-10-04 | 144.12 |
| 2000-10-03 | 154.90 |
| 2000-09-29 | 179.41 |
| 2000-09-28 | 174.51 |
| 2000-09-27 | 130.39 |
| 2000-09-26 | 131.37 |
| 2000-09-25 | 142.16 |
| 2000-09-22 | 140.20 |
| 2000-09-21 | 140.20 |
| 2000-09-20 | 150.00 |
| 2000-09-19 | 150.00 |
| 2000-09-18 | 145.10 |
| 2000-09-15 | 164.71 |
| 2000-09-14 | 150.00 |
| 2000-09-12 | 154.90 |
| 2000-09-11 | 164.71 |
| 2000-09-08 | 169.61 |
| 2000-09-07 | 169.61 |
| 2000-09-06 | 179.41 |
| 2000-09-05 | 184.31 |
| 2000-09-04 | 194.12 |
| 2000-09-01 | 189.22 |
| 2000-08-31 | 164.71 |
| 2000-08-30 | 164.71 |
| 2000-08-29 | 154.90 |
| 2000-08-28 | 154.90 |
| 2000-08-25 | 164.71 |
| 2000-08-24 | 164.71 |
| 2000-08-23 | 164.71 |
| 2000-08-22 | 174.51 |
| 2000-08-21 | 184.31 |
| 2000-08-18 | 169.61 |
| 2000-08-17 | 174.51 |
| 2000-08-16 | 179.41 |
| 2000-08-15 | 184.31 |
| 2000-08-14 | 199.02 |
| 2000-08-11 | 194.12 |
| 2000-08-10 | 145.10 |
| 2000-08-09 | 119.61 |
| 2000-08-08 | 111.76 |
| 2000-08-07 | 121.57 |
| 2000-08-04 | 117.65 |
| 2000-08-03 | 117.65 |
| 2000-08-02 | 127.45 |
| 2000-08-01 | 145.10 |
| 2000-07-31 | 150.00 |
| 2000-07-28 | 150.00 |
| 2000-07-27 | 159.80 |
| 2000-07-26 | 164.71 |
| 2000-07-25 | 174.51 |
| 2000-07-24 | 179.41 |
| 2000-07-21 | 164.71 |
| 2000-07-20 | 164.71 |
| 2000-07-19 | 169.61 |
| 2000-07-18 | 174.51 |
| 2000-07-17 | 169.61 |
| 2000-07-14 | 174.51 |
| 2000-07-13 | 194.12 |
| 2000-07-12 | 179.41 |
| 2000-07-11 | 174.51 |
| 2000-07-10 | 169.61 |
| 2000-07-07 | 179.41 |
| 2000-07-06 | 184.31 |
| 2000-07-05 | 199.02 |
| 2000-07-04 | 194.12 |
| 2000-07-03 | 203.92 |
| 2000-06-30 | 203.92 |
| 2000-06-29 | 208.82 |
| 2000-06-28 | 218.63 |
| 2000-06-27 | 218.63 |
| 2000-06-26 | 233.33 |
| 2000-06-23 | 248.04 |
| 2000-06-22 | 252.94 |
| 2000-06-21 | 262.75 |
| 2000-06-20 | 248.04 |
| 2000-06-19 | 267.65 |
| 2000-06-16 | 262.75 |
| 2000-06-15 | 272.55 |
| 2000-06-14 | 262.75 |
| 2000-06-13 | 243.14 |
| 2000-06-12 | 267.65 |
| 2000-06-09 | 267.65 |
| 2000-06-08 | 267.65 |
| 2000-06-07 | 287.25 |
| 2000-06-05 | 277.45 |
| 2000-06-02 | 282.35 |
| 2000-06-01 | 257.84 |
| 2000-05-31 | 272.55 |
| 2000-05-30 | 248.04 |
| 2000-05-29 | 252.94 |
| 2000-05-26 | 243.14 |
| 2000-05-25 | 248.04 |
| 2000-05-24 | 282.35 |
| 2000-05-23 | 292.16 |
| 2000-05-22 | 262.75 |
| 2000-05-19 | 282.35 |
| 2000-05-18 | 282.35 |
| 2000-05-17 | 301.96 |
| 2000-05-16 | 262.75 |
| 2000-05-15 | 252.94 |
| 2000-05-12 | 262.75 |
| 2000-05-10 | 243.14 |
| 2000-05-09 | 257.84 |
| 2000-05-08 | 272.55 |
| 2000-05-05 | 311.76 |
| 2000-05-04 | 341.18 |
| 2000-05-03 | 267.65 |
| 2000-05-02 | 243.14 |
| 2000-04-28 | 218.63 |
| 2000-04-27 | 194.12 |
| 2000-04-26 | 189.22 |
| 2000-04-25 | 194.12 |
| 2000-04-20 | 213.73 |
| 2000-04-19 | 199.02 |
| 2000-04-18 | 243.14 |
| 2000-04-17 | 233.33 |
| 2000-04-14 | 331.37 |
| 2000-04-13 | 341.18 |
| 2000-04-12 | 360.78 |
| 2000-04-11 | 360.78 |
| 2000-04-10 | 375.49 |
| 2000-04-07 | 400.00 |
| 2000-04-06 | 341.18 |
| 2000-04-05 | 321.57 |
| 2000-04-03 | 400.00 |
| 2000-03-31 | 458.82 |
| 2000-03-30 | 468.63 |
| 2000-03-29 | 478.43 |
| 2000-03-28 | 478.43 |
| 2000-03-27 | 527.45 |
| 2000-03-24 | 537.25 |
| 2000-03-23 | 566.67 |
| 2000-03-22 | 537.25 |
| 2000-03-21 | 390.20 |
| 2000-03-20 | 409.80 |
| 2000-03-17 | 449.02 |
| 2000-03-16 | 439.22 |
| 2000-03-15 | 488.24 |
| 2000-03-14 | 468.63 |
| 2000-03-13 | 507.84 |
| 2000-03-10 | 547.06 |
| 2000-03-09 | 596.08 |
| 2000-03-08 | 664.71 |
| 2000-03-07 | 645.10 |
| 2000-03-06 | 576.47 |
| 2000-03-03 | 596.08 |
| 2000-03-02 | 605.88 |
| 2000-03-01 | 664.71 |
| 2000-02-29 | 547.06 |
| 2000-02-28 | 458.82 |
| 2000-02-25 | 605.88 |
| 2000-02-24 | 743.14 |
| 2000-02-23 | 801.96 |
| 2000-02-22 | 703.92 |
| 2000-02-21 | 831.37 |
| 2000-02-18 | 909.80 |
| 2000-02-17 | 782.35 |
| 2000-02-16 | 900.00 |
| 2000-02-15 | 978.43 |
| 2000-02-14 | 1,135.29 |
| 2000-02-11 | 1,262.75 |
| 2000-02-10 | 1,262.75 |
| 2000-02-09 | 762.75 |
| 2000-02-08 | 400.00 |
| 2000-02-03 | 257.84 |
| 2000-02-02 | 267.65 |
| 2000-02-01 | 218.63 |
| 2000-01-31 | 199.02 |
| 2000-01-28 | 169.61 |
| 2000-01-27 | 179.41 |
| 2000-01-26 | 159.80 |
| 2000-01-25 | 154.90 |
| 2000-01-24 | 164.71 |
| 2000-01-21 | 139.22 |
| 2000-01-20 | 140.20 |
| 2000-01-19 | 143.14 |
| 2000-01-18 | 143.14 |
| 2000-01-17 | 145.10 |
| 2000-01-14 | 154.90 |
| 2000-01-13 | 169.61 |
| 2000-01-12 | 174.51 |
| 2000-01-11 | 169.61 |
| 2000-01-10 | 189.22 |
| 2000-01-07 | 164.71 |
| 2000-01-06 | 140.20 |
| 2000-01-05 | 169.61 |
| 2000-01-04 | 223.53 |
| 2000-01-03 | 228.43 |
| 1999-12-30 | 203.92 |
| 1999-12-29 | 218.63 |
| 1999-12-28 | 150.00 |
| 1999-12-24 | 132.35 |
| 1999-12-23 | 120.59 |
| 1999-12-22 | 115.69 |
| 1999-12-21 | 112.75 |
| 1999-12-20 | 125.49 |
| 1999-12-17 | 125.49 |
| 1999-12-16 | 134.31 |
| 1999-12-15 | 132.35 |
| 1999-12-14 | 133.33 |
| 1999-12-13 | 150.00 |
| 1999-12-10 | 154.90 |
| 1999-12-09 | 169.61 |
| 1999-12-08 | 145.10 |
| 1999-12-07 | 121.57 |
| 1999-12-06 | 111.76 |
| 1999-12-03 | 99.02 |
| 1999-12-02 | 103.92 |
| 1999-12-01 | 110.78 |
| 1999-11-30 | 110.78 |
| 1999-11-29 | 98.04 |
| 1999-11-26 | 92.16 |
| 1999-11-25 | 96.08 |
| 1999-11-24 | 98.04 |
| 1999-11-23 | 109.80 |
| 1999-11-22 | 115.69 |
| 1999-11-19 | 116.67 |
| 1999-11-18 | 118.63 |
| 1999-11-17 | 110.78 |
| 1999-11-16 | 115.69 |
| 1999-11-15 | 110.78 |
| 1999-11-12 | 112.75 |
| 1999-11-11 | 118.63 |
| 1999-11-10 | 128.43 |
| 1999-11-09 | 119.61 |
| 1999-11-08 | 121.57 |
| 1999-11-05 | 132.35 |
| 1999-11-04 | 132.35 |
| 1999-11-03 | 123.53 |
| 1999-11-02 | 121.57 |
| 1999-11-01 | 144.12 |
| 1999-10-29 | 137.25 |
| 1999-10-28 | 140.20 |
| 1999-10-27 | 138.24 |
| 1999-10-26 | 138.24 |
| 1999-10-25 | 154.90 |
| 1999-10-22 | 134.31 |
| 1999-10-21 | 139.22 |
| 1999-10-20 | 131.37 |
| 1999-10-19 | 121.57 |
| 1999-10-15 | 140.20 |
| 1999-10-14 | 154.90 |
| 1999-10-13 | 154.90 |
| 1999-10-12 | 159.80 |
| 1999-10-11 | 174.51 |
| 1999-10-08 | 179.41 |
| 1999-10-07 | 174.51 |
| 1999-10-06 | 159.80 |
| 1999-10-05 | 150.00 |
| 1999-10-04 | 159.80 |
| 1999-09-30 | 179.41 |
| 1999-09-29 | 184.31 |
| 1999-09-28 | 179.41 |
| 1999-09-27 | 194.12 |
| 1999-09-24 | 203.92 |
| 1999-09-23 | 223.53 |
| 1999-09-22 | 203.92 |
| 1999-09-21 | 228.43 |
| 1999-09-20 | 213.73 |
| 1999-09-17 | 228.43 |
| 1999-09-15 | 228.43 |
| 1999-09-14 | 248.04 |
| 1999-09-13 | 248.04 |
| 1999-09-10 | 213.73 |
| 1999-09-09 | 228.43 |
| 1999-09-08 | 203.92 |
| 1999-09-07 | 184.31 |
| 1999-09-06 | 203.92 |
| 1999-09-03 | 184.31 |
| 1999-09-02 | 203.92 |
| 1999-09-01 | 169.61 |
| 1999-08-31 | 179.41 |
| 1999-08-30 | 179.41 |
| 1999-08-27 | 199.02 |
| 1999-08-26 | 164.71 |
| 1999-08-25 | 164.71 |
| 1999-08-24 | 169.61 |
| 1999-08-23 | 169.61 |
| 1999-08-20 | 174.51 |
| 1999-08-19 | 179.41 |
| 1999-08-18 | 164.71 |
| 1999-08-17 | 150.00 |
| 1999-08-16 | 150.00 |
| 1999-08-13 | 138.24 |
| 1999-08-12 | 143.14 |
| 1999-08-11 | 128.43 |
| 1999-08-10 | 128.43 |
| 1999-08-09 | 150.00 |
| 1999-08-06 | 169.61 |
| 1999-08-05 | 174.51 |
| 1999-08-04 | 184.31 |
| 1999-08-03 | 199.02 |
| 1999-08-02 | 199.02 |
| 1999-07-30 | 199.02 |
| 1999-07-29 | 199.02 |
| 1999-07-28 | 189.22 |
| 1999-07-27 | 169.61 |
| 1999-07-26 | 154.90 |
| 1999-07-23 | 179.41 |
| 1999-07-22 | 194.12 |
| 1999-07-21 | 194.12 |
| 1999-07-20 | 189.22 |
| 1999-07-19 | 203.92 |
| 1999-07-16 | 233.33 |
| 1999-07-15 | 243.14 |
| 1999-07-14 | 252.94 |
| 1999-07-13 | 243.14 |
| 1999-07-12 | 243.14 |
| 1999-07-09 | 233.33 |
| 1999-07-08 | 228.43 |
| 1999-07-07 | 238.24 |
| 1999-07-06 | 248.04 |
| 1999-07-05 | 257.84 |
| 1999-07-02 | 257.84 |
| 1999-06-30 | 257.84 |
| 1999-06-29 | 297.06 |
| 1999-06-28 | 213.73 |
| 1999-06-25 | 213.73 |
| 1999-06-24 | 218.63 |
| 1999-06-23 | 213.73 |
| 1999-06-22 | 218.63 |
| 1999-06-21 | 218.63 |
| 1999-06-17 | 223.53 |
| 1999-06-16 | 223.53 |
| 1999-06-15 | 208.82 |
| 1999-06-14 | 199.02 |
| 1999-06-11 | 203.92 |
| 1999-06-10 | 208.82 |
| 1999-06-09 | 218.63 |
| 1999-06-08 | 203.92 |
| 1999-06-07 | 213.73 |
| 1999-06-04 | 208.82 |
| 1999-06-03 | 262.75 |
| 1999-06-02 | 262.75 |
| 1999-06-01 | 208.82 |
| 1999-05-31 | 228.43 |
| 1999-05-28 | 150.00 |
| 1999-05-27 | 164.71 |
| 1999-05-26 | 184.31 |
| 1999-05-25 | 203.92 |
| 1999-05-24 | 194.12 |
| 1999-05-21 | 194.12 |
| 1999-05-20 | 218.63 |
| 1999-05-19 | 238.24 |
| 1999-05-18 | 203.92 |
| 1999-05-17 | 194.12 |
| 1999-05-14 | 213.73 |
| 1999-05-13 | 159.80 |
| 1999-05-12 | 164.71 |
| 1999-05-11 | 189.22 |
| 1999-05-10 | 174.51 |
| 1999-05-07 | 189.22 |
| 1999-05-06 | 145.10 |
| 1999-05-05 | 59.80 |
| 1999-05-04 | 30.39 |
| 1999-05-03 | 16.67 |
| 1999-04-30 | 4.90 |
| 1999-04-29 | 7.84 |
| 1999-04-28 | 21.57 |
| 1999-04-27 | -1.96 |
| 1999-04-26 | -1.96 |
| 1999-04-23 | -1.96 |
| 1999-04-22 | 0.00 |
| 1999-04-21 | -11.76 |
| 1999-04-20 | -11.76 |
| 1999-04-19 | -17.65 |
| 1999-04-16 | -8.82 |
| 1999-04-15 | -30.39 |
| 1999-04-14 | -27.45 |
| 1999-04-13 | -27.45 |
| 1999-04-12 | -27.45 |
| 1999-04-09 | -31.37 |
| 1999-04-08 | -31.37 |
| 1999-04-07 | -31.37 |
| 1999-04-01 | -31.37 |
| 1999-03-31 | -31.37 |
| 1999-03-30 | -31.37 |
| 1999-03-29 | -31.37 |
| 1999-03-26 | -31.37 |
| 1999-03-25 | -31.37 |
| 1999-03-24 | -35.29 |
| 1999-03-23 | -35.29 |
| 1999-03-22 | -35.29 |
| 1999-03-19 | -35.29 |
| 1999-03-18 | -47.06 |
| 1999-03-17 | -43.14 |
| 1999-03-16 | -31.37 |
| 1999-03-15 | -20.59 |
| 1999-03-12 | -19.61 |
| 1999-03-11 | -18.63 |
| 1999-03-10 | -17.65 |
| 1999-03-09 | -17.65 |
| 1999-03-08 | -17.65 |
| 1999-03-05 | -16.67 |
| 1999-03-04 | -21.57 |
| 1999-03-03 | -11.76 |
| 1999-03-02 | -11.76 |
| 1999-03-01 | -6.86 |
| 1999-02-26 | -6.86 |
| 1999-02-25 | -6.86 |
| 1999-02-24 | -1.96 |
| 1999-02-23 | -1.96 |
| 1999-02-22 | -1.96 |
| 1999-02-19 | -1.96 |
| 1999-02-15 | -4.90 |
| 1999-02-12 | -4.90 |
| 1999-02-11 | -8.82 |
| 1999-02-10 | -8.82 |
| 1999-02-09 | -13.73 |
| 1999-02-08 | -13.73 |
| 1999-02-05 | -17.65 |
| 1999-02-04 | -17.65 |
| 1999-02-03 | -17.65 |
| 1999-02-02 | -21.57 |
| 1999-02-01 | -24.51 |
| 1999-01-29 | -24.51 |
| 1999-01-28 | -27.45 |
| 1999-01-27 | -19.61 |
| 1999-01-26 | -19.61 |
| 1999-01-25 | -21.57 |
| 1999-01-22 | -21.57 |
| 1999-01-21 | -16.67 |
| 1999-01-20 | -13.73 |
| 1999-01-19 | -11.76 |
| 1999-01-18 | -5.88 |
| 1999-01-15 | -5.88 |
| 1999-01-14 | -5.88 |
| 1999-01-13 | -5.88 |
| 1999-01-12 | -1.96 |
| 1999-01-11 | -1.96 |
| 1999-01-08 | -1.96 |
| 1999-01-07 | -0.98 |
| 1999-01-06 | -0.98 |
| 1999-01-05 | -0.98 |
| 1999-01-04 | -0.98 |
| 1998-12-31 | 0.00 |
| 1998-12-30 | -1.96 |
| 1998-12-29 | 0.98 |
| 1998-12-28 | 0.98 |
| 1998-12-24 | 2.94 |
| 1998-12-23 | -2.94 |
| 1998-12-22 | -0.98 |
| 1998-12-21 | -0.98 |
| 1998-12-18 | -0.98 |
| 1998-12-17 | -0.98 |
| 1998-12-16 | 0.98 |
| 1998-12-15 | 2.94 |
| 1998-12-14 | 2.94 |
| 1998-12-11 | 2.94 |
| 1998-12-10 | 11.76 |
| 1998-12-09 | 6.86 |
| 1998-12-08 | 0.00 |
| 1998-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy