Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00067 | 1970-08-26 | 2003-05-30 | 2005-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0067 % |
|---|---|
| 2005-10-10 | -14.81 |
| 2005-10-07 | -14.81 |
| 2005-10-06 | -14.81 |
| 2005-10-05 | -14.81 |
| 2005-10-04 | -14.81 |
| 2005-10-03 | -14.81 |
| 2005-09-30 | -14.81 |
| 2005-09-29 | -14.81 |
| 2005-09-28 | -14.81 |
| 2005-09-27 | -14.81 |
| 2005-09-26 | -14.81 |
| 2005-09-23 | -14.81 |
| 2005-09-22 | -14.81 |
| 2005-09-21 | -14.81 |
| 2005-09-20 | -14.81 |
| 2005-09-16 | -14.81 |
| 2005-09-15 | -14.81 |
| 2005-09-14 | -14.81 |
| 2005-09-13 | -14.81 |
| 2005-09-12 | -14.81 |
| 2005-09-09 | -14.81 |
| 2005-09-08 | -14.81 |
| 2005-09-07 | -14.81 |
| 2005-09-06 | -14.81 |
| 2005-09-05 | -14.81 |
| 2005-09-02 | -14.81 |
| 2005-09-01 | -14.81 |
| 2005-08-31 | -14.81 |
| 2005-08-30 | -14.81 |
| 2005-08-29 | -14.81 |
| 2005-08-26 | -14.81 |
| 2005-08-25 | -14.81 |
| 2005-08-24 | -14.81 |
| 2005-08-23 | -14.81 |
| 2005-08-22 | -14.81 |
| 2005-08-19 | -14.81 |
| 2005-08-18 | -14.81 |
| 2005-08-17 | -14.81 |
| 2005-08-16 | -14.81 |
| 2005-08-15 | -14.81 |
| 2005-08-12 | -14.81 |
| 2005-08-11 | -14.81 |
| 2005-08-10 | -14.81 |
| 2005-08-09 | -14.81 |
| 2005-08-08 | -14.81 |
| 2005-08-05 | -14.81 |
| 2005-08-04 | -14.81 |
| 2005-08-03 | -14.81 |
| 2005-08-02 | -14.81 |
| 2005-08-01 | -14.81 |
| 2005-07-29 | -14.81 |
| 2005-07-28 | -14.81 |
| 2005-07-27 | -14.81 |
| 2005-07-26 | -14.81 |
| 2005-07-25 | -14.81 |
| 2005-07-22 | -14.81 |
| 2005-07-21 | -14.81 |
| 2005-07-20 | -14.81 |
| 2005-07-19 | -14.81 |
| 2005-07-18 | -14.81 |
| 2005-07-15 | -14.81 |
| 2005-07-14 | -14.81 |
| 2005-07-13 | -14.81 |
| 2005-07-12 | -14.81 |
| 2005-07-11 | -14.81 |
| 2005-07-08 | -14.81 |
| 2005-07-07 | -14.81 |
| 2005-07-06 | -14.81 |
| 2005-07-05 | -14.81 |
| 2005-07-04 | -14.81 |
| 2005-06-30 | -14.81 |
| 2005-06-29 | -14.81 |
| 2005-06-28 | -14.81 |
| 2005-06-27 | -14.81 |
| 2005-06-24 | -14.81 |
| 2005-06-23 | -14.81 |
| 2005-06-22 | -14.81 |
| 2005-06-21 | -14.81 |
| 2005-06-20 | -14.81 |
| 2005-06-17 | -14.81 |
| 2005-06-16 | -14.81 |
| 2005-06-15 | -14.81 |
| 2005-06-14 | -14.81 |
| 2005-06-13 | -14.81 |
| 2005-06-10 | -14.81 |
| 2005-06-09 | -14.81 |
| 2005-06-08 | -14.81 |
| 2005-06-07 | -14.81 |
| 2005-06-06 | -14.81 |
| 2005-06-03 | -14.81 |
| 2005-06-02 | -14.81 |
| 2005-06-01 | -14.81 |
| 2005-05-31 | -14.81 |
| 2005-05-30 | -14.81 |
| 2005-05-27 | -14.81 |
| 2005-05-26 | -14.81 |
| 2005-05-25 | -14.81 |
| 2005-05-24 | -14.81 |
| 2005-05-23 | -14.81 |
| 2005-05-20 | -14.81 |
| 2005-05-19 | -14.81 |
| 2005-05-18 | -14.81 |
| 2005-05-17 | -14.81 |
| 2005-05-13 | -14.81 |
| 2005-05-12 | -14.81 |
| 2005-05-11 | -14.81 |
| 2005-05-10 | -14.81 |
| 2005-05-09 | -14.81 |
| 2005-05-06 | -14.81 |
| 2005-05-05 | -14.81 |
| 2005-05-04 | -14.81 |
| 2005-05-03 | -14.81 |
| 2005-04-29 | -14.81 |
| 2005-04-28 | -14.81 |
| 2005-04-27 | -14.81 |
| 2005-04-26 | -14.81 |
| 2005-04-25 | -14.81 |
| 2005-04-22 | -14.81 |
| 2005-04-21 | -14.81 |
| 2005-04-20 | -14.81 |
| 2005-04-19 | -14.81 |
| 2005-04-18 | -14.81 |
| 2005-04-15 | -14.81 |
| 2005-04-14 | -14.81 |
| 2005-04-13 | -14.81 |
| 2005-04-12 | -14.81 |
| 2005-04-11 | -14.81 |
| 2005-04-08 | -14.81 |
| 2005-04-07 | -14.81 |
| 2005-04-06 | -14.81 |
| 2005-04-04 | -14.81 |
| 2005-04-01 | -14.81 |
| 2005-03-31 | -14.81 |
| 2005-03-30 | -14.81 |
| 2005-03-29 | -14.81 |
| 2005-03-24 | -14.81 |
| 2005-03-23 | -14.81 |
| 2005-03-22 | -14.81 |
| 2005-03-21 | -14.81 |
| 2005-03-18 | -14.81 |
| 2005-03-17 | -14.81 |
| 2005-03-16 | -14.81 |
| 2005-03-15 | -14.81 |
| 2005-03-14 | -14.81 |
| 2005-03-11 | -14.81 |
| 2005-03-10 | -14.81 |
| 2005-03-09 | -14.81 |
| 2005-03-08 | -14.81 |
| 2005-03-07 | -14.81 |
| 2005-03-04 | -14.81 |
| 2005-03-03 | -14.81 |
| 2005-03-02 | -14.81 |
| 2005-03-01 | -14.81 |
| 2005-02-28 | -14.81 |
| 2005-02-25 | -14.81 |
| 2005-02-24 | -14.81 |
| 2005-02-23 | -14.81 |
| 2005-02-22 | -14.81 |
| 2005-02-21 | -14.81 |
| 2005-02-18 | -14.81 |
| 2005-02-17 | -14.81 |
| 2005-02-16 | -14.81 |
| 2005-02-15 | -14.81 |
| 2005-02-14 | -14.81 |
| 2005-02-08 | -14.81 |
| 2005-02-07 | -14.81 |
| 2005-02-04 | -14.81 |
| 2005-02-03 | -14.81 |
| 2005-02-02 | -14.81 |
| 2005-02-01 | -14.81 |
| 2005-01-31 | -14.81 |
| 2005-01-28 | -14.81 |
| 2005-01-27 | -14.81 |
| 2005-01-26 | -14.81 |
| 2005-01-25 | -14.81 |
| 2005-01-24 | -14.81 |
| 2005-01-21 | -14.81 |
| 2005-01-20 | -14.81 |
| 2005-01-19 | -14.81 |
| 2005-01-18 | -14.81 |
| 2005-01-17 | -14.81 |
| 2005-01-14 | -14.81 |
| 2005-01-13 | -14.81 |
| 2005-01-12 | -14.81 |
| 2005-01-11 | -14.81 |
| 2005-01-10 | -14.81 |
| 2005-01-07 | -14.81 |
| 2005-01-06 | -14.81 |
| 2005-01-05 | -14.81 |
| 2005-01-04 | -14.81 |
| 2005-01-03 | -14.81 |
| 2004-12-31 | -14.81 |
| 2004-12-30 | -14.81 |
| 2004-12-29 | -14.81 |
| 2004-12-28 | -14.81 |
| 2004-12-24 | -14.81 |
| 2004-12-23 | -14.81 |
| 2004-12-22 | -14.81 |
| 2004-12-21 | -14.81 |
| 2004-12-20 | -14.81 |
| 2004-12-17 | -14.81 |
| 2004-12-16 | -14.81 |
| 2004-12-15 | -14.81 |
| 2004-12-14 | -14.81 |
| 2004-12-13 | -14.81 |
| 2004-12-10 | -14.81 |
| 2004-12-09 | -14.81 |
| 2004-12-08 | -14.81 |
| 2004-12-07 | -14.81 |
| 2004-12-06 | -14.81 |
| 2004-12-03 | -14.81 |
| 2004-12-02 | -14.81 |
| 2004-12-01 | -14.81 |
| 2004-11-30 | -14.81 |
| 2004-11-29 | -14.81 |
| 2004-11-26 | -14.81 |
| 2004-11-25 | -14.81 |
| 2004-11-24 | -14.81 |
| 2004-11-23 | -14.81 |
| 2004-11-22 | -14.81 |
| 2004-11-19 | -14.81 |
| 2004-11-18 | -14.81 |
| 2004-11-17 | -14.81 |
| 2004-11-16 | -14.81 |
| 2004-11-15 | -14.81 |
| 2004-11-12 | -14.81 |
| 2004-11-11 | -14.81 |
| 2004-11-10 | -14.81 |
| 2004-11-09 | -14.81 |
| 2004-11-08 | -14.81 |
| 2004-11-05 | -14.81 |
| 2004-11-04 | -14.81 |
| 2004-11-03 | -14.81 |
| 2004-11-02 | -14.81 |
| 2004-11-01 | -14.81 |
| 2004-10-29 | -14.81 |
| 2004-10-28 | -14.81 |
| 2004-10-27 | -14.81 |
| 2004-10-26 | -14.81 |
| 2004-10-25 | -14.81 |
| 2004-10-21 | -14.81 |
| 2004-10-20 | -14.81 |
| 2004-10-19 | -14.81 |
| 2004-10-18 | -14.81 |
| 2004-10-15 | -14.81 |
| 2004-10-14 | -14.81 |
| 2004-10-13 | -14.81 |
| 2004-10-12 | -14.81 |
| 2004-10-11 | -14.81 |
| 2004-10-08 | -14.81 |
| 2004-10-07 | -14.81 |
| 2004-10-06 | -14.81 |
| 2004-10-05 | -14.81 |
| 2004-10-04 | -14.81 |
| 2004-09-30 | -14.81 |
| 2004-09-28 | -14.81 |
| 2004-09-27 | -14.81 |
| 2004-09-24 | -14.81 |
| 2004-09-23 | -14.81 |
| 2004-09-22 | -14.81 |
| 2004-09-21 | -14.81 |
| 2004-09-20 | -14.81 |
| 2004-09-17 | -14.81 |
| 2004-09-16 | -14.81 |
| 2004-09-15 | -14.81 |
| 2004-09-14 | -14.81 |
| 2004-09-13 | -14.81 |
| 2004-09-10 | -14.81 |
| 2004-09-09 | -14.81 |
| 2004-09-08 | -14.81 |
| 2004-09-07 | -14.81 |
| 2004-09-06 | -14.81 |
| 2004-09-03 | -14.81 |
| 2004-09-02 | -14.81 |
| 2004-09-01 | -14.81 |
| 2004-08-31 | -14.81 |
| 2004-08-30 | -14.81 |
| 2004-08-27 | -14.81 |
| 2004-08-26 | -14.81 |
| 2004-08-25 | -14.81 |
| 2004-08-24 | -14.81 |
| 2004-08-23 | -14.81 |
| 2004-08-20 | -14.81 |
| 2004-08-19 | -14.81 |
| 2004-08-18 | -14.81 |
| 2004-08-17 | -14.81 |
| 2004-08-16 | -14.81 |
| 2004-08-13 | -14.81 |
| 2004-08-12 | -14.81 |
| 2004-08-11 | -14.81 |
| 2004-08-10 | -14.81 |
| 2004-08-09 | -14.81 |
| 2004-08-06 | -14.81 |
| 2004-08-05 | -14.81 |
| 2004-08-04 | -14.81 |
| 2004-08-03 | -14.81 |
| 2004-08-02 | -14.81 |
| 2004-07-30 | -14.81 |
| 2004-07-29 | -14.81 |
| 2004-07-28 | -14.81 |
| 2004-07-27 | -14.81 |
| 2004-07-26 | -14.81 |
| 2004-07-23 | -14.81 |
| 2004-07-22 | -14.81 |
| 2004-07-21 | -14.81 |
| 2004-07-20 | -14.81 |
| 2004-07-19 | -14.81 |
| 2004-07-16 | -14.81 |
| 2004-07-15 | -14.81 |
| 2004-07-14 | -14.81 |
| 2004-07-13 | -14.81 |
| 2004-07-12 | -14.81 |
| 2004-07-09 | -14.81 |
| 2004-07-08 | -14.81 |
| 2004-07-07 | -14.81 |
| 2004-07-06 | -14.81 |
| 2004-07-05 | -14.81 |
| 2004-07-02 | -14.81 |
| 2004-06-30 | -14.81 |
| 2004-06-29 | -14.81 |
| 2004-06-28 | -14.81 |
| 2004-06-25 | -14.81 |
| 2004-06-24 | -14.81 |
| 2004-06-23 | -14.81 |
| 2004-06-21 | -14.81 |
| 2004-06-18 | -14.81 |
| 2004-06-17 | -14.81 |
| 2004-06-16 | -14.81 |
| 2004-06-15 | -14.81 |
| 2004-06-14 | -14.81 |
| 2004-06-11 | -14.81 |
| 2004-06-10 | -14.81 |
| 2004-06-09 | -14.81 |
| 2004-06-08 | -14.81 |
| 2004-06-07 | -14.81 |
| 2004-06-04 | -14.81 |
| 2004-06-03 | -14.81 |
| 2004-06-02 | -14.81 |
| 2004-06-01 | -14.81 |
| 2004-05-31 | -14.81 |
| 2004-05-28 | -14.81 |
| 2004-05-27 | -14.81 |
| 2004-05-25 | -14.81 |
| 2004-05-24 | -14.81 |
| 2004-05-21 | -14.81 |
| 2004-05-20 | -14.81 |
| 2004-05-19 | -14.81 |
| 2004-05-18 | -14.81 |
| 2004-05-17 | -14.81 |
| 2004-05-14 | -14.81 |
| 2004-05-13 | -14.81 |
| 2004-05-12 | -14.81 |
| 2004-05-11 | -14.81 |
| 2004-05-10 | -14.81 |
| 2004-05-07 | -14.81 |
| 2004-05-06 | -14.81 |
| 2004-05-05 | -14.81 |
| 2004-05-04 | -14.81 |
| 2004-05-03 | -14.81 |
| 2004-04-30 | -14.81 |
| 2004-04-29 | -14.81 |
| 2004-04-28 | -14.81 |
| 2004-04-27 | -14.81 |
| 2004-04-26 | -14.81 |
| 2004-04-23 | -14.81 |
| 2004-04-22 | -14.81 |
| 2004-04-21 | -14.81 |
| 2004-04-20 | -14.81 |
| 2004-04-19 | -14.81 |
| 2004-04-16 | -14.81 |
| 2004-04-15 | -14.81 |
| 2004-04-14 | -14.81 |
| 2004-04-13 | -14.81 |
| 2004-04-08 | -14.81 |
| 2004-04-07 | -14.81 |
| 2004-04-06 | -14.81 |
| 2004-04-02 | -14.81 |
| 2004-04-01 | -14.81 |
| 2004-03-31 | -14.81 |
| 2004-03-30 | -14.81 |
| 2004-03-29 | -14.81 |
| 2004-03-26 | -14.81 |
| 2004-03-25 | -14.81 |
| 2004-03-24 | -14.81 |
| 2004-03-23 | -14.81 |
| 2004-03-22 | -14.81 |
| 2004-03-19 | -14.81 |
| 2004-03-18 | -14.81 |
| 2004-03-17 | -14.81 |
| 2004-03-16 | -14.81 |
| 2004-03-15 | -14.81 |
| 2004-03-12 | -14.81 |
| 2004-03-11 | -14.81 |
| 2004-03-10 | -14.81 |
| 2004-03-09 | -14.81 |
| 2004-03-08 | -14.81 |
| 2004-03-05 | -14.81 |
| 2004-03-04 | -14.81 |
| 2004-03-03 | -14.81 |
| 2004-03-02 | -14.81 |
| 2004-03-01 | -14.81 |
| 2004-02-27 | -14.81 |
| 2004-02-26 | -14.81 |
| 2004-02-25 | -14.81 |
| 2004-02-24 | -14.81 |
| 2004-02-23 | -14.81 |
| 2004-02-20 | -14.81 |
| 2004-02-19 | -14.81 |
| 2004-02-18 | -14.81 |
| 2004-02-17 | -14.81 |
| 2004-02-16 | -14.81 |
| 2004-02-13 | -14.81 |
| 2004-02-12 | -14.81 |
| 2004-02-11 | -14.81 |
| 2004-02-10 | -14.81 |
| 2004-02-09 | -14.81 |
| 2004-02-06 | -14.81 |
| 2004-02-05 | -14.81 |
| 2004-02-04 | -14.81 |
| 2004-02-03 | -14.81 |
| 2004-02-02 | -14.81 |
| 2004-01-30 | -14.81 |
| 2004-01-29 | -14.81 |
| 2004-01-28 | -14.81 |
| 2004-01-27 | -14.81 |
| 2004-01-26 | -14.81 |
| 2004-01-21 | -14.81 |
| 2004-01-20 | -14.81 |
| 2004-01-19 | -14.81 |
| 2004-01-16 | -14.81 |
| 2004-01-15 | -14.81 |
| 2004-01-14 | -14.81 |
| 2004-01-13 | -14.81 |
| 2004-01-12 | -14.81 |
| 2004-01-09 | -14.81 |
| 2004-01-08 | -14.81 |
| 2004-01-07 | -14.81 |
| 2004-01-06 | -14.81 |
| 2004-01-05 | -14.81 |
| 2004-01-02 | -14.81 |
| 2003-12-31 | -14.81 |
| 2003-12-30 | -14.81 |
| 2003-12-29 | -14.81 |
| 2003-12-24 | -14.81 |
| 2003-12-23 | -14.81 |
| 2003-12-22 | -14.81 |
| 2003-12-19 | -14.81 |
| 2003-12-18 | -14.81 |
| 2003-12-17 | -14.81 |
| 2003-12-16 | -14.81 |
| 2003-12-15 | -14.81 |
| 2003-12-12 | -14.81 |
| 2003-12-11 | -14.81 |
| 2003-12-10 | -14.81 |
| 2003-12-09 | -14.81 |
| 2003-12-08 | -14.81 |
| 2003-12-05 | -14.81 |
| 2003-12-04 | -14.81 |
| 2003-12-03 | -14.81 |
| 2003-12-02 | -14.81 |
| 2003-12-01 | -14.81 |
| 2003-11-28 | -14.81 |
| 2003-11-27 | -14.81 |
| 2003-11-26 | -14.81 |
| 2003-11-25 | -14.81 |
| 2003-11-24 | -14.81 |
| 2003-11-21 | -14.81 |
| 2003-11-20 | -14.81 |
| 2003-11-19 | -14.81 |
| 2003-11-18 | -14.81 |
| 2003-11-17 | -14.81 |
| 2003-11-14 | -14.81 |
| 2003-11-13 | -14.81 |
| 2003-11-12 | -14.81 |
| 2003-11-11 | -14.81 |
| 2003-11-10 | -14.81 |
| 2003-11-07 | -14.81 |
| 2003-11-06 | -14.81 |
| 2003-11-05 | -14.81 |
| 2003-11-04 | -14.81 |
| 2003-11-03 | -14.81 |
| 2003-10-31 | -14.81 |
| 2003-10-30 | -14.81 |
| 2003-10-29 | -14.81 |
| 2003-10-28 | -14.81 |
| 2003-10-27 | -14.81 |
| 2003-10-24 | -14.81 |
| 2003-10-23 | -14.81 |
| 2003-10-22 | -14.81 |
| 2003-10-21 | -14.81 |
| 2003-10-20 | -14.81 |
| 2003-10-17 | -14.81 |
| 2003-10-16 | -14.81 |
| 2003-10-15 | -14.81 |
| 2003-10-14 | -14.81 |
| 2003-10-13 | -14.81 |
| 2003-10-10 | -14.81 |
| 2003-10-09 | -14.81 |
| 2003-10-08 | -14.81 |
| 2003-10-07 | -14.81 |
| 2003-10-06 | -14.81 |
| 2003-10-03 | -14.81 |
| 2003-10-02 | -14.81 |
| 2003-09-30 | -14.81 |
| 2003-09-29 | -14.81 |
| 2003-09-26 | -14.81 |
| 2003-09-25 | -14.81 |
| 2003-09-24 | -14.81 |
| 2003-09-23 | -14.81 |
| 2003-09-22 | -14.81 |
| 2003-09-19 | -14.81 |
| 2003-09-18 | -14.81 |
| 2003-09-17 | -14.81 |
| 2003-09-16 | -14.81 |
| 2003-09-15 | -14.81 |
| 2003-09-11 | -14.81 |
| 2003-09-10 | -14.81 |
| 2003-09-09 | -14.81 |
| 2003-09-08 | -14.81 |
| 2003-09-05 | -14.81 |
| 2003-09-04 | -14.81 |
| 2003-09-03 | -14.81 |
| 2003-09-02 | -14.81 |
| 2003-09-01 | -14.81 |
| 2003-08-29 | -14.81 |
| 2003-08-28 | -14.81 |
| 2003-08-27 | -14.81 |
| 2003-08-26 | -14.81 |
| 2003-08-25 | -14.81 |
| 2003-08-22 | -14.81 |
| 2003-08-21 | -14.81 |
| 2003-08-20 | -14.81 |
| 2003-08-19 | -14.81 |
| 2003-08-18 | -14.81 |
| 2003-08-15 | -14.81 |
| 2003-08-14 | -14.81 |
| 2003-08-13 | -14.81 |
| 2003-08-12 | -14.81 |
| 2003-08-11 | -14.81 |
| 2003-08-08 | -14.81 |
| 2003-08-07 | -14.81 |
| 2003-08-06 | -14.81 |
| 2003-08-05 | -14.81 |
| 2003-08-04 | -14.81 |
| 2003-08-01 | -14.81 |
| 2003-07-31 | -14.81 |
| 2003-07-30 | -14.81 |
| 2003-07-29 | -14.81 |
| 2003-07-28 | -14.81 |
| 2003-07-25 | -14.81 |
| 2003-07-24 | -14.81 |
| 2003-07-23 | -14.81 |
| 2003-07-22 | -14.81 |
| 2003-07-21 | -14.81 |
| 2003-07-18 | -14.81 |
| 2003-07-17 | -14.81 |
| 2003-07-16 | -14.81 |
| 2003-07-15 | -14.81 |
| 2003-07-14 | -14.81 |
| 2003-07-11 | -14.81 |
| 2003-07-10 | -14.81 |
| 2003-07-09 | -14.81 |
| 2003-07-08 | -14.81 |
| 2003-07-07 | -14.81 |
| 2003-07-04 | -14.81 |
| 2003-07-03 | -14.81 |
| 2003-07-02 | -14.81 |
| 2003-06-30 | -14.81 |
| 2003-06-27 | -14.81 |
| 2003-06-26 | -14.81 |
| 2003-06-25 | -14.81 |
| 2003-06-24 | -14.81 |
| 2003-06-23 | -14.81 |
| 2003-06-20 | -14.81 |
| 2003-06-19 | -14.81 |
| 2003-06-18 | -14.81 |
| 2003-06-17 | -14.81 |
| 2003-06-16 | -14.81 |
| 2003-06-13 | -14.81 |
| 2003-06-12 | -14.81 |
| 2003-06-11 | -14.81 |
| 2003-06-10 | -14.81 |
| 2003-06-09 | -14.81 |
| 2003-06-06 | -14.81 |
| 2003-06-05 | -14.81 |
| 2003-06-03 | -14.81 |
| 2003-06-02 | -14.81 |
| 2003-05-30 | -14.81 |
| 2003-05-29 | 6.17 |
| 2003-05-28 | 12.35 |
| 2003-05-27 | 40.74 |
| 2003-05-26 | 45.68 |
| 2003-05-23 | 45.68 |
| 2003-05-22 | 45.68 |
| 2003-05-21 | 43.21 |
| 2003-05-20 | 43.21 |
| 2003-05-19 | 43.21 |
| 2003-05-16 | 43.21 |
| 2003-05-15 | 45.68 |
| 2003-05-14 | 43.21 |
| 2003-05-13 | 43.21 |
| 2003-05-12 | 43.21 |
| 2003-05-09 | 45.68 |
| 2003-05-07 | 43.21 |
| 2003-05-06 | 40.74 |
| 2003-05-05 | 40.74 |
| 2003-05-02 | 40.74 |
| 2003-04-30 | 35.80 |
| 2003-04-29 | 33.33 |
| 2003-04-28 | 30.86 |
| 2003-04-25 | 33.33 |
| 2003-04-24 | 35.80 |
| 2003-04-23 | 43.21 |
| 2003-04-22 | 43.21 |
| 2003-04-17 | 38.27 |
| 2003-04-16 | 38.27 |
| 2003-04-15 | 40.74 |
| 2003-04-14 | 43.21 |
| 2003-04-11 | 43.21 |
| 2003-04-10 | 38.27 |
| 2003-04-09 | 38.27 |
| 2003-04-08 | 43.21 |
| 2003-04-07 | 43.21 |
| 2003-04-04 | 43.21 |
| 2003-04-03 | 43.21 |
| 2003-04-02 | 43.21 |
| 2003-04-01 | 40.74 |
| 2003-03-31 | 43.21 |
| 2003-03-28 | 48.15 |
| 2003-03-27 | 50.62 |
| 2003-03-26 | 50.62 |
| 2003-03-25 | 53.09 |
| 2003-03-24 | 53.09 |
| 2003-03-21 | 55.56 |
| 2003-03-20 | 53.09 |
| 2003-03-19 | 55.56 |
| 2003-03-18 | 53.09 |
| 2003-03-17 | 55.56 |
| 2003-03-14 | 58.02 |
| 2003-03-13 | 55.56 |
| 2003-03-12 | 58.02 |
| 2003-03-11 | 58.02 |
| 2003-03-10 | 60.49 |
| 2003-03-07 | 60.49 |
| 2003-03-06 | 62.96 |
| 2003-03-05 | 62.96 |
| 2003-03-04 | 65.43 |
| 2003-03-03 | 65.43 |
| 2003-02-28 | 65.43 |
| 2003-02-27 | 62.96 |
| 2003-02-26 | 62.96 |
| 2003-02-25 | 62.96 |
| 2003-02-24 | 65.43 |
| 2003-02-21 | 65.43 |
| 2003-02-20 | 67.90 |
| 2003-02-19 | 65.43 |
| 2003-02-18 | 67.90 |
| 2003-02-17 | 65.43 |
| 2003-02-14 | 65.43 |
| 2003-02-13 | 70.37 |
| 2003-02-12 | 70.37 |
| 2003-02-11 | 70.37 |
| 2003-02-10 | 72.84 |
| 2003-02-07 | 72.84 |
| 2003-02-06 | 72.84 |
| 2003-02-05 | 75.31 |
| 2003-02-04 | 75.31 |
| 2003-01-30 | 75.31 |
| 2003-01-29 | 75.31 |
| 2003-01-28 | 77.78 |
| 2003-01-27 | 77.78 |
| 2003-01-24 | 77.78 |
| 2003-01-23 | 77.78 |
| 2003-01-22 | 77.78 |
| 2003-01-21 | 80.25 |
| 2003-01-20 | 77.78 |
| 2003-01-17 | 77.78 |
| 2003-01-16 | 77.78 |
| 2003-01-15 | 77.78 |
| 2003-01-14 | 77.78 |
| 2003-01-13 | 80.25 |
| 2003-01-10 | 80.25 |
| 2003-01-09 | 80.25 |
| 2003-01-08 | 77.78 |
| 2003-01-07 | 77.78 |
| 2003-01-06 | 80.25 |
| 2003-01-03 | 80.25 |
| 2003-01-02 | 80.25 |
| 2002-12-31 | 80.25 |
| 2002-12-30 | 80.25 |
| 2002-12-27 | 82.72 |
| 2002-12-24 | 82.72 |
| 2002-12-23 | 80.25 |
| 2002-12-20 | 82.72 |
| 2002-12-19 | 80.25 |
| 2002-12-18 | 80.25 |
| 2002-12-17 | 82.72 |
| 2002-12-16 | 80.25 |
| 2002-12-13 | 80.25 |
| 2002-12-12 | 80.25 |
| 2002-12-11 | 80.25 |
| 2002-12-10 | 82.72 |
| 2002-12-09 | 85.19 |
| 2002-12-06 | 82.72 |
| 2002-12-05 | 85.19 |
| 2002-12-04 | 85.19 |
| 2002-12-03 | 85.19 |
| 2002-12-02 | 85.19 |
| 2002-11-29 | 85.19 |
| 2002-11-28 | 92.59 |
| 2002-11-27 | 92.59 |
| 2002-11-26 | 95.06 |
| 2002-11-25 | 95.06 |
| 2002-11-22 | 92.59 |
| 2002-11-21 | 87.65 |
| 2002-11-20 | 82.72 |
| 2002-11-19 | 82.72 |
| 2002-11-18 | 82.72 |
| 2002-11-15 | 80.25 |
| 2002-11-14 | 85.19 |
| 2002-11-13 | 85.19 |
| 2002-11-12 | 85.19 |
| 2002-11-11 | 87.65 |
| 2002-11-08 | 90.12 |
| 2002-11-07 | 90.12 |
| 2002-11-06 | 90.12 |
| 2002-11-05 | 90.12 |
| 2002-11-04 | 92.59 |
| 2002-11-01 | 90.12 |
| 2002-10-31 | 92.59 |
| 2002-10-30 | 90.12 |
| 2002-10-29 | 90.12 |
| 2002-10-28 | 90.12 |
| 2002-10-25 | 92.59 |
| 2002-10-24 | 95.06 |
| 2002-10-23 | 95.06 |
| 2002-10-22 | 95.06 |
| 2002-10-21 | 95.06 |
| 2002-10-18 | 97.53 |
| 2002-10-17 | 97.53 |
| 2002-10-16 | 97.53 |
| 2002-10-15 | 100.00 |
| 2002-10-11 | 95.06 |
| 2002-10-10 | 92.59 |
| 2002-10-09 | 92.59 |
| 2002-10-08 | 92.59 |
| 2002-10-07 | 100.00 |
| 2002-10-04 | 102.47 |
| 2002-10-03 | 100.00 |
| 2002-10-02 | 107.41 |
| 2002-09-30 | 107.41 |
| 2002-09-27 | 107.41 |
| 2002-09-26 | 107.41 |
| 2002-09-25 | 104.94 |
| 2002-09-24 | 104.94 |
| 2002-09-23 | 107.41 |
| 2002-09-20 | 104.94 |
| 2002-09-19 | 107.41 |
| 2002-09-18 | 107.41 |
| 2002-09-17 | 109.88 |
| 2002-09-16 | 107.41 |
| 2002-09-13 | 109.88 |
| 2002-09-12 | 114.81 |
| 2002-09-11 | 114.81 |
| 2002-09-10 | 114.81 |
| 2002-09-09 | 112.35 |
| 2002-09-06 | 109.88 |
| 2002-09-05 | 112.35 |
| 2002-09-04 | 109.88 |
| 2002-09-03 | 109.88 |
| 2002-09-02 | 107.41 |
| 2002-08-30 | 109.88 |
| 2002-08-29 | 117.28 |
| 2002-08-28 | 122.22 |
| 2002-08-27 | 122.22 |
| 2002-08-26 | 122.22 |
| 2002-08-23 | 122.22 |
| 2002-08-22 | 117.28 |
| 2002-08-21 | 117.28 |
| 2002-08-20 | 112.35 |
| 2002-08-19 | 112.35 |
| 2002-08-16 | 109.88 |
| 2002-08-15 | 112.35 |
| 2002-08-14 | 112.35 |
| 2002-08-13 | 112.35 |
| 2002-08-12 | 112.35 |
| 2002-08-09 | 117.28 |
| 2002-08-08 | 114.81 |
| 2002-08-07 | 117.28 |
| 2002-08-06 | 112.35 |
| 2002-08-05 | 114.81 |
| 2002-08-02 | 117.28 |
| 2002-08-01 | 122.22 |
| 2002-07-31 | 122.22 |
| 2002-07-30 | 119.75 |
| 2002-07-29 | 117.28 |
| 2002-07-26 | 104.94 |
| 2002-07-25 | 109.88 |
| 2002-07-24 | 109.88 |
| 2002-07-23 | 107.41 |
| 2002-07-22 | 104.94 |
| 2002-07-19 | 112.35 |
| 2002-07-18 | 124.69 |
| 2002-07-17 | 122.22 |
| 2002-07-16 | 122.22 |
| 2002-07-15 | 129.63 |
| 2002-07-12 | 129.63 |
| 2002-07-11 | 100.00 |
| 2002-07-10 | 102.47 |
| 2002-07-09 | 100.00 |
| 2002-07-08 | 100.00 |
| 2002-07-05 | 100.00 |
| 2002-07-04 | 102.47 |
| 2002-07-03 | 100.00 |
| 2002-07-02 | 100.00 |
| 2002-06-28 | 100.00 |
| 2002-06-27 | 102.47 |
| 2002-06-26 | 100.00 |
| 2002-06-25 | 102.47 |
| 2002-06-24 | 102.47 |
| 2002-06-21 | 100.00 |
| 2002-06-20 | 100.00 |
| 2002-06-19 | 100.00 |
| 2002-06-18 | 97.53 |
| 2002-06-17 | 100.00 |
| 2002-06-14 | 102.47 |
| 2002-06-13 | 104.94 |
| 2002-06-12 | 107.41 |
| 2002-06-11 | 109.88 |
| 2002-06-10 | 109.88 |
| 2002-06-07 | 109.88 |
| 2002-06-06 | 107.41 |
| 2002-06-05 | 104.94 |
| 2002-06-04 | 107.41 |
| 2002-06-03 | 107.41 |
| 2002-05-31 | 112.35 |
| 2002-05-30 | 109.88 |
| 2002-05-29 | 114.81 |
| 2002-05-28 | 104.94 |
| 2002-05-27 | 104.94 |
| 2002-05-24 | 109.88 |
| 2002-05-23 | 109.88 |
| 2002-05-22 | 109.88 |
| 2002-05-21 | 109.88 |
| 2002-05-17 | 114.81 |
| 2002-05-16 | 117.28 |
| 2002-05-15 | 112.35 |
| 2002-05-14 | 109.88 |
| 2002-05-13 | 112.35 |
| 2002-05-10 | 119.75 |
| 2002-05-09 | 114.81 |
| 2002-05-08 | 122.22 |
| 2002-05-07 | 112.35 |
| 2002-05-06 | 129.63 |
| 2002-05-03 | 117.28 |
| 2002-05-02 | 117.28 |
| 2002-04-30 | 117.28 |
| 2002-04-29 | 117.28 |
| 2002-04-26 | 117.28 |
| 2002-04-25 | 117.28 |
| 2002-04-24 | 117.28 |
| 2002-04-23 | 117.28 |
| 2002-04-22 | 119.75 |
| 2002-04-19 | 122.22 |
| 2002-04-18 | 107.41 |
| 2002-04-17 | 87.65 |
| 2002-04-16 | 82.72 |
| 2002-04-15 | 82.72 |
| 2002-04-12 | 85.19 |
| 2002-04-11 | 85.19 |
| 2002-04-10 | 85.19 |
| 2002-04-09 | 90.12 |
| 2002-04-08 | 87.65 |
| 2002-04-04 | 87.65 |
| 2002-04-03 | 82.72 |
| 2002-04-02 | 85.19 |
| 2002-03-28 | 90.12 |
| 2002-03-27 | 85.19 |
| 2002-03-26 | 85.19 |
| 2002-03-25 | 85.19 |
| 2002-03-22 | 87.65 |
| 2002-03-21 | 82.72 |
| 2002-03-20 | 80.25 |
| 2002-03-19 | 75.31 |
| 2002-03-18 | 80.25 |
| 2002-03-15 | 75.31 |
| 2002-03-14 | 77.78 |
| 2002-03-13 | 48.15 |
| 2002-03-12 | 48.15 |
| 2002-03-11 | 58.02 |
| 2002-03-08 | 55.56 |
| 2002-03-07 | 65.43 |
| 2002-03-06 | 62.96 |
| 2002-03-05 | 50.62 |
| 2002-03-04 | 50.62 |
| 2002-03-01 | 43.21 |
| 2002-02-28 | 43.21 |
| 2002-02-27 | 43.21 |
| 2002-02-26 | 43.21 |
| 2002-02-25 | 40.74 |
| 2002-02-22 | 40.74 |
| 2002-02-21 | 45.68 |
| 2002-02-20 | 43.21 |
| 2002-02-19 | 43.21 |
| 2002-02-18 | 43.21 |
| 2002-02-15 | 43.21 |
| 2002-02-11 | 40.74 |
| 2002-02-08 | 40.74 |
| 2002-02-07 | 40.74 |
| 2002-02-06 | 43.21 |
| 2002-02-05 | 43.21 |
| 2002-02-04 | 43.21 |
| 2002-02-01 | 43.21 |
| 2002-01-31 | 45.68 |
| 2002-01-30 | 38.27 |
| 2002-01-29 | 38.27 |
| 2002-01-28 | 38.27 |
| 2002-01-25 | 43.21 |
| 2002-01-24 | 43.21 |
| 2002-01-23 | 43.21 |
| 2002-01-22 | 43.21 |
| 2002-01-21 | 43.21 |
| 2002-01-18 | 35.80 |
| 2002-01-17 | 35.80 |
| 2002-01-16 | 38.27 |
| 2002-01-15 | 38.27 |
| 2002-01-14 | 45.68 |
| 2002-01-11 | 45.68 |
| 2002-01-10 | 48.15 |
| 2002-01-09 | 45.68 |
| 2002-01-08 | 48.15 |
| 2002-01-07 | 48.15 |
| 2002-01-04 | 45.68 |
| 2002-01-03 | 45.68 |
| 2002-01-02 | 38.27 |
| 2001-12-31 | 25.93 |
| 2001-12-28 | 25.93 |
| 2001-12-27 | 38.27 |
| 2001-12-24 | 38.27 |
| 2001-12-21 | 38.27 |
| 2001-12-20 | 48.15 |
| 2001-12-19 | 38.27 |
| 2001-12-18 | 38.27 |
| 2001-12-17 | 38.27 |
| 2001-12-14 | 38.27 |
| 2001-12-13 | 38.27 |
| 2001-12-12 | 45.68 |
| 2001-12-11 | 38.27 |
| 2001-12-10 | 38.27 |
| 2001-12-07 | 38.27 |
| 2001-12-06 | 38.27 |
| 2001-12-05 | 38.27 |
| 2001-12-04 | 48.15 |
| 2001-12-03 | 48.15 |
| 2001-11-30 | 48.15 |
| 2001-11-29 | 38.27 |
| 2001-11-28 | 40.74 |
| 2001-11-27 | 40.74 |
| 2001-11-26 | 40.74 |
| 2001-11-23 | 40.74 |
| 2001-11-22 | 40.74 |
| 2001-11-21 | 38.27 |
| 2001-11-20 | 38.27 |
| 2001-11-19 | 38.27 |
| 2001-11-16 | 45.68 |
| 2001-11-15 | 60.49 |
| 2001-11-14 | 55.56 |
| 2001-11-13 | 55.56 |
| 2001-11-12 | 55.56 |
| 2001-11-09 | 55.56 |
| 2001-11-08 | 55.56 |
| 2001-11-07 | 55.56 |
| 2001-11-06 | 55.56 |
| 2001-11-05 | 60.49 |
| 2001-11-02 | 53.09 |
| 2001-11-01 | 55.56 |
| 2001-10-31 | 58.02 |
| 2001-10-30 | 58.02 |
| 2001-10-29 | 67.90 |
| 2001-10-26 | 43.21 |
| 2001-10-24 | 16.05 |
| 2001-10-23 | 16.05 |
| 2001-10-22 | 6.17 |
| 2001-10-19 | 6.17 |
| 2001-10-18 | 0.00 |
| 2001-10-17 | 4.94 |
| 2001-10-16 | 4.94 |
| 2001-10-15 | 4.94 |
| 2001-10-12 | 11.11 |
| 2001-10-11 | 11.11 |
| 2001-10-10 | 0.00 |
| 2001-10-09 | -3.70 |
| 2001-10-08 | -6.17 |
| 2001-10-05 | -3.70 |
| 2001-10-04 | -7.41 |
| 2001-10-03 | -7.41 |
| 2001-09-28 | -6.17 |
| 2001-09-27 | -13.58 |
| 2001-09-26 | -25.93 |
| 2001-09-25 | -25.93 |
| 2001-09-24 | -18.52 |
| 2001-09-21 | -18.52 |
| 2001-09-20 | -8.64 |
| 2001-09-19 | -6.17 |
| 2001-09-18 | -6.17 |
| 2001-09-17 | -3.70 |
| 2001-09-14 | 1.23 |
| 2001-09-13 | -2.47 |
| 2001-09-12 | -2.47 |
| 2001-09-11 | -1.23 |
| 2001-09-10 | -1.23 |
| 2001-09-07 | -1.23 |
| 2001-09-06 | 1.23 |
| 2001-09-05 | 4.94 |
| 2001-09-04 | 4.94 |
| 2001-09-03 | 4.94 |
| 2001-08-31 | 4.94 |
| 2001-08-30 | 13.58 |
| 2001-08-29 | 23.46 |
| 2001-08-28 | 23.46 |
| 2001-08-27 | 25.93 |
| 2001-08-24 | 25.93 |
| 2001-08-23 | 33.33 |
| 2001-08-22 | 33.33 |
| 2001-08-21 | 33.33 |
| 2001-08-20 | 33.33 |
| 2001-08-17 | 33.33 |
| 2001-08-16 | 33.33 |
| 2001-08-15 | 33.33 |
| 2001-08-14 | 33.33 |
| 2001-08-13 | 30.86 |
| 2001-08-10 | 35.80 |
| 2001-08-09 | 35.80 |
| 2001-08-08 | 35.80 |
| 2001-08-07 | 35.80 |
| 2001-08-06 | 35.80 |
| 2001-08-03 | 38.27 |
| 2001-08-02 | 38.27 |
| 2001-08-01 | 38.27 |
| 2001-07-31 | 38.27 |
| 2001-07-30 | 38.27 |
| 2001-07-27 | 38.27 |
| 2001-07-26 | 38.27 |
| 2001-07-24 | 43.21 |
| 2001-07-23 | 43.21 |
| 2001-07-20 | 45.68 |
| 2001-07-19 | 38.27 |
| 2001-07-18 | 38.27 |
| 2001-07-17 | 38.27 |
| 2001-07-16 | 38.27 |
| 2001-07-13 | 38.27 |
| 2001-07-12 | 38.27 |
| 2001-07-11 | 38.27 |
| 2001-07-10 | 38.27 |
| 2001-07-09 | 38.27 |
| 2001-07-05 | 45.68 |
| 2001-07-04 | 43.21 |
| 2001-07-03 | 45.68 |
| 2001-06-29 | 53.09 |
| 2001-06-28 | 55.56 |
| 2001-06-27 | 65.43 |
| 2001-06-26 | 65.43 |
| 2001-06-22 | 65.43 |
| 2001-06-21 | 72.84 |
| 2001-06-20 | 67.90 |
| 2001-06-19 | 67.90 |
| 2001-06-18 | 67.90 |
| 2001-06-15 | 72.84 |
| 2001-06-14 | 80.25 |
| 2001-06-13 | 90.12 |
| 2001-06-12 | 72.84 |
| 2001-06-11 | 58.02 |
| 2001-06-08 | 50.62 |
| 2001-06-07 | 50.62 |
| 2001-06-06 | 50.62 |
| 2001-06-05 | 50.62 |
| 2001-06-04 | 50.62 |
| 2001-06-01 | 50.62 |
| 2001-05-31 | 50.62 |
| 2001-05-30 | 53.09 |
| 2001-05-29 | 48.15 |
| 2001-05-28 | 53.09 |
| 2001-05-25 | 48.15 |
| 2001-05-24 | 48.15 |
| 2001-05-23 | 48.15 |
| 2001-05-22 | 48.15 |
| 2001-05-21 | 40.74 |
| 2001-05-18 | 35.80 |
| 2001-05-17 | 48.15 |
| 2001-05-16 | 48.15 |
| 2001-05-15 | 48.15 |
| 2001-05-14 | 48.15 |
| 2001-05-11 | 50.62 |
| 2001-05-10 | 48.15 |
| 2001-05-09 | 50.62 |
| 2001-05-08 | 38.27 |
| 2001-05-07 | 48.15 |
| 2001-05-04 | 48.15 |
| 2001-05-03 | 48.15 |
| 2001-05-02 | 45.68 |
| 2001-04-27 | 45.68 |
| 2001-04-26 | 45.68 |
| 2001-04-25 | 45.68 |
| 2001-04-24 | 35.80 |
| 2001-04-23 | 45.68 |
| 2001-04-20 | 53.09 |
| 2001-04-19 | 55.56 |
| 2001-04-18 | 43.21 |
| 2001-04-17 | 43.21 |
| 2001-04-12 | 48.15 |
| 2001-04-11 | 48.15 |
| 2001-04-10 | 50.62 |
| 2001-04-09 | 48.15 |
| 2001-04-06 | 50.62 |
| 2001-04-04 | 50.62 |
| 2001-04-03 | 53.09 |
| 2001-04-02 | 53.09 |
| 2001-03-30 | 48.15 |
| 2001-03-29 | 48.15 |
| 2001-03-28 | 48.15 |
| 2001-03-27 | 48.15 |
| 2001-03-26 | 48.15 |
| 2001-03-23 | 48.15 |
| 2001-03-22 | 48.15 |
| 2001-03-21 | 53.09 |
| 2001-03-20 | 53.09 |
| 2001-03-19 | 58.02 |
| 2001-03-16 | 58.02 |
| 2001-03-15 | 58.02 |
| 2001-03-14 | 60.49 |
| 2001-03-13 | 48.15 |
| 2001-03-12 | 55.56 |
| 2001-03-09 | 62.96 |
| 2001-03-08 | 62.96 |
| 2001-03-07 | 62.96 |
| 2001-03-06 | 60.49 |
| 2001-03-05 | 60.49 |
| 2001-03-02 | 60.49 |
| 2001-03-01 | 60.49 |
| 2001-02-28 | 65.43 |
| 2001-02-27 | 65.43 |
| 2001-02-26 | 65.43 |
| 2001-02-23 | 72.84 |
| 2001-02-22 | 70.37 |
| 2001-02-21 | 72.84 |
| 2001-02-20 | 72.84 |
| 2001-02-19 | 62.96 |
| 2001-02-16 | 62.96 |
| 2001-02-15 | 70.37 |
| 2001-02-14 | 60.49 |
| 2001-02-13 | 45.68 |
| 2001-02-12 | 53.09 |
| 2001-02-09 | 53.09 |
| 2001-02-08 | 60.49 |
| 2001-02-07 | 60.49 |
| 2001-02-06 | 60.49 |
| 2001-02-05 | 60.49 |
| 2001-02-02 | 65.43 |
| 2001-02-01 | 65.43 |
| 2001-01-31 | 60.49 |
| 2001-01-30 | 58.02 |
| 2001-01-29 | 60.49 |
| 2001-01-23 | 67.90 |
| 2001-01-22 | 60.49 |
| 2001-01-19 | 53.09 |
| 2001-01-18 | 60.49 |
| 2001-01-17 | 48.15 |
| 2001-01-16 | 45.68 |
| 2001-01-15 | 48.15 |
| 2001-01-12 | 48.15 |
| 2001-01-11 | 45.68 |
| 2001-01-10 | 48.15 |
| 2001-01-09 | 48.15 |
| 2001-01-08 | 48.15 |
| 2001-01-05 | 48.15 |
| 2001-01-04 | 53.09 |
| 2001-01-03 | 50.62 |
| 2001-01-02 | 48.15 |
| 2000-12-29 | 48.15 |
| 2000-12-28 | 48.15 |
| 2000-12-27 | 48.15 |
| 2000-12-22 | 67.90 |
| 2000-12-21 | 67.90 |
| 2000-12-20 | 67.90 |
| 2000-12-19 | 60.49 |
| 2000-12-18 | 70.37 |
| 2000-12-15 | 67.90 |
| 2000-12-14 | 70.37 |
| 2000-12-13 | 60.49 |
| 2000-12-12 | 62.96 |
| 2000-12-11 | 60.49 |
| 2000-12-08 | 72.84 |
| 2000-12-07 | 67.90 |
| 2000-12-06 | 65.43 |
| 2000-12-05 | 60.49 |
| 2000-12-04 | 58.02 |
| 2000-12-01 | 55.56 |
| 2000-11-30 | 55.56 |
| 2000-11-29 | 60.49 |
| 2000-11-28 | 65.43 |
| 2000-11-27 | 65.43 |
| 2000-11-24 | 65.43 |
| 2000-11-23 | 67.90 |
| 2000-11-22 | 62.96 |
| 2000-11-21 | 62.96 |
| 2000-11-20 | 55.56 |
| 2000-11-17 | 55.56 |
| 2000-11-16 | 60.49 |
| 2000-11-15 | 67.90 |
| 2000-11-14 | 65.43 |
| 2000-11-13 | 65.43 |
| 2000-11-10 | 75.31 |
| 2000-11-09 | 65.43 |
| 2000-11-08 | 70.37 |
| 2000-11-07 | 60.49 |
| 2000-11-06 | 53.09 |
| 2000-11-03 | 53.09 |
| 2000-11-02 | 62.96 |
| 2000-11-01 | 62.96 |
| 2000-10-31 | 60.49 |
| 2000-10-30 | 53.09 |
| 2000-10-27 | 60.49 |
| 2000-10-26 | 55.56 |
| 2000-10-25 | 60.49 |
| 2000-10-24 | 50.62 |
| 2000-10-23 | 58.02 |
| 2000-10-20 | 48.15 |
| 2000-10-19 | 48.15 |
| 2000-10-18 | 58.02 |
| 2000-10-17 | 62.96 |
| 2000-10-16 | 62.96 |
| 2000-10-13 | 60.49 |
| 2000-10-12 | 60.49 |
| 2000-10-11 | 67.90 |
| 2000-10-10 | 58.02 |
| 2000-10-09 | 70.37 |
| 2000-10-05 | 70.37 |
| 2000-10-04 | 72.84 |
| 2000-10-03 | 72.84 |
| 2000-09-29 | 58.02 |
| 2000-09-28 | 65.43 |
| 2000-09-27 | 72.84 |
| 2000-09-26 | 72.84 |
| 2000-09-25 | 65.43 |
| 2000-09-22 | 65.43 |
| 2000-09-21 | 82.72 |
| 2000-09-20 | 85.19 |
| 2000-09-19 | 107.41 |
| 2000-09-18 | 87.65 |
| 2000-09-15 | 102.47 |
| 2000-09-14 | 102.47 |
| 2000-09-12 | 85.19 |
| 2000-09-11 | 80.25 |
| 2000-09-08 | 85.19 |
| 2000-09-07 | 82.72 |
| 2000-09-06 | 75.31 |
| 2000-09-05 | 80.25 |
| 2000-09-04 | 77.78 |
| 2000-09-01 | 77.78 |
| 2000-08-31 | 77.78 |
| 2000-08-30 | 70.37 |
| 2000-08-29 | 77.78 |
| 2000-08-28 | 77.78 |
| 2000-08-25 | 80.25 |
| 2000-08-24 | 80.25 |
| 2000-08-23 | 85.19 |
| 2000-08-22 | 90.12 |
| 2000-08-21 | 92.59 |
| 2000-08-18 | 87.65 |
| 2000-08-17 | 90.12 |
| 2000-08-16 | 95.06 |
| 2000-08-15 | 95.06 |
| 2000-08-14 | 92.59 |
| 2000-08-11 | 92.59 |
| 2000-08-10 | 92.59 |
| 2000-08-09 | 77.78 |
| 2000-08-08 | 82.72 |
| 2000-08-07 | 82.72 |
| 2000-08-04 | 82.72 |
| 2000-08-03 | 85.19 |
| 2000-08-02 | 77.78 |
| 2000-08-01 | 95.06 |
| 2000-07-31 | 92.59 |
| 2000-07-28 | 114.81 |
| 2000-07-27 | 134.57 |
| 2000-07-26 | 134.57 |
| 2000-07-25 | 141.98 |
| 2000-07-24 | 134.57 |
| 2000-07-21 | 129.63 |
| 2000-07-20 | 132.10 |
| 2000-07-19 | 137.04 |
| 2000-07-18 | 134.57 |
| 2000-07-17 | 144.44 |
| 2000-07-14 | 156.79 |
| 2000-07-13 | 164.20 |
| 2000-07-12 | 166.67 |
| 2000-07-11 | 159.26 |
| 2000-07-10 | 156.79 |
| 2000-07-07 | 156.79 |
| 2000-07-06 | 166.67 |
| 2000-07-05 | 161.73 |
| 2000-07-04 | 171.60 |
| 2000-07-03 | 174.07 |
| 2000-06-30 | 179.01 |
| 2000-06-29 | 171.60 |
| 2000-06-28 | 183.95 |
| 2000-06-27 | 179.01 |
| 2000-06-26 | 181.48 |
| 2000-06-23 | 186.42 |
| 2000-06-22 | 193.83 |
| 2000-06-21 | 206.17 |
| 2000-06-20 | 193.83 |
| 2000-06-19 | 191.36 |
| 2000-06-16 | 203.70 |
| 2000-06-15 | 196.30 |
| 2000-06-14 | 188.89 |
| 2000-06-13 | 191.36 |
| 2000-06-12 | 206.17 |
| 2000-06-09 | 198.77 |
| 2000-06-08 | 201.23 |
| 2000-06-07 | 211.11 |
| 2000-06-05 | 220.99 |
| 2000-06-02 | 213.58 |
| 2000-06-01 | 196.30 |
| 2000-05-31 | 183.95 |
| 2000-05-30 | 206.17 |
| 2000-05-29 | 188.89 |
| 2000-05-26 | 227.16 |
| 2000-05-25 | 202.47 |
| 2000-05-24 | 245.68 |
| 2000-05-23 | 279.63 |
| 2000-05-22 | 304.32 |
| 2000-05-19 | 319.75 |
| 2000-05-18 | 319.75 |
| 2000-05-17 | 273.46 |
| 2000-05-16 | 251.85 |
| 2000-05-15 | 242.59 |
| 2000-05-12 | 233.33 |
| 2000-05-10 | 233.33 |
| 2000-05-09 | 242.59 |
| 2000-05-08 | 242.59 |
| 2000-05-05 | 279.63 |
| 2000-05-04 | 208.64 |
| 2000-05-03 | 202.47 |
| 2000-05-02 | 191.67 |
| 2000-04-28 | 179.32 |
| 2000-04-27 | 171.60 |
| 2000-04-26 | 193.21 |
| 2000-04-25 | 174.69 |
| 2000-04-20 | 171.60 |
| 2000-04-19 | 194.75 |
| 2000-04-18 | 202.47 |
| 2000-04-17 | 202.47 |
| 2000-04-14 | 254.94 |
| 2000-04-13 | 245.68 |
| 2000-04-12 | 261.11 |
| 2000-04-11 | 264.20 |
| 2000-04-10 | 264.20 |
| 2000-04-07 | 288.89 |
| 2000-04-06 | 282.72 |
| 2000-04-05 | 258.02 |
| 2000-04-03 | 301.23 |
| 2000-03-31 | 369.14 |
| 2000-03-30 | 424.69 |
| 2000-03-29 | 443.21 |
| 2000-03-28 | 474.07 |
| 2000-03-27 | 313.58 |
| 2000-03-24 | 313.58 |
| 2000-03-23 | 313.58 |
| 2000-03-22 | 313.58 |
| 2000-03-21 | 313.58 |
| 2000-03-20 | 313.58 |
| 2000-03-17 | 313.58 |
| 2000-03-16 | 313.58 |
| 2000-03-15 | 313.58 |
| 2000-03-14 | 313.58 |
| 2000-03-13 | 313.58 |
| 2000-03-10 | 159.26 |
| 2000-03-09 | 170.06 |
| 2000-03-08 | 171.60 |
| 2000-03-07 | 171.60 |
| 2000-03-06 | 159.26 |
| 2000-03-03 | 134.57 |
| 2000-03-02 | 112.96 |
| 2000-03-01 | 109.88 |
| 2000-02-29 | 122.22 |
| 2000-02-28 | 134.57 |
| 2000-02-25 | 159.26 |
| 2000-02-24 | 177.78 |
| 2000-02-23 | 171.60 |
| 2000-02-22 | 171.60 |
| 2000-02-21 | 140.74 |
| 2000-02-18 | 140.74 |
| 2000-02-17 | 122.22 |
| 2000-02-16 | 125.31 |
| 2000-02-15 | 97.53 |
| 2000-02-14 | 103.70 |
| 2000-02-11 | 103.70 |
| 2000-02-10 | 82.10 |
| 2000-02-09 | 72.84 |
| 2000-02-08 | 72.84 |
| 2000-02-03 | 72.84 |
| 2000-02-02 | 82.10 |
| 2000-02-01 | 79.01 |
| 2000-01-31 | 85.19 |
| 2000-01-28 | 85.19 |
| 2000-01-27 | 86.73 |
| 2000-01-26 | 79.01 |
| 2000-01-25 | 65.12 |
| 2000-01-24 | 72.84 |
| 2000-01-21 | 60.49 |
| 2000-01-20 | 41.98 |
| 2000-01-19 | 35.80 |
| 2000-01-18 | 40.43 |
| 2000-01-17 | 40.43 |
| 2000-01-14 | 40.43 |
| 2000-01-13 | 23.46 |
| 2000-01-12 | 23.46 |
| 2000-01-11 | 29.63 |
| 2000-01-10 | 25.00 |
| 2000-01-07 | 29.63 |
| 2000-01-06 | 29.63 |
| 2000-01-05 | 29.63 |
| 2000-01-04 | 29.63 |
| 2000-01-03 | 29.63 |
| 1999-12-30 | 29.63 |
| 1999-12-29 | 23.46 |
| 1999-12-28 | 23.46 |
| 1999-12-24 | 23.46 |
| 1999-12-23 | 23.46 |
| 1999-12-22 | 26.54 |
| 1999-12-21 | 26.54 |
| 1999-12-20 | 32.72 |
| 1999-12-17 | 32.72 |
| 1999-12-16 | 32.72 |
| 1999-12-15 | 32.72 |
| 1999-12-14 | 32.72 |
| 1999-12-13 | 37.35 |
| 1999-12-10 | 37.35 |
| 1999-12-09 | 35.80 |
| 1999-12-08 | 35.80 |
| 1999-12-07 | 41.98 |
| 1999-12-06 | 41.98 |
| 1999-12-03 | 35.80 |
| 1999-12-02 | 32.72 |
| 1999-12-01 | 32.72 |
| 1999-11-30 | 32.72 |
| 1999-11-29 | 35.80 |
| 1999-11-26 | 35.80 |
| 1999-11-25 | 35.80 |
| 1999-11-24 | 41.98 |
| 1999-11-23 | 41.98 |
| 1999-11-22 | 48.15 |
| 1999-11-19 | 48.15 |
| 1999-11-18 | 48.15 |
| 1999-11-17 | 45.06 |
| 1999-11-16 | 45.06 |
| 1999-11-15 | 45.06 |
| 1999-11-12 | 46.60 |
| 1999-11-11 | 48.15 |
| 1999-11-10 | 46.60 |
| 1999-11-09 | 48.15 |
| 1999-11-08 | 48.15 |
| 1999-11-05 | 48.15 |
| 1999-11-04 | 45.06 |
| 1999-11-03 | 48.15 |
| 1999-11-02 | 48.15 |
| 1999-11-01 | 51.23 |
| 1999-10-29 | 48.15 |
| 1999-10-28 | 48.15 |
| 1999-10-27 | 52.78 |
| 1999-10-26 | 52.78 |
| 1999-10-25 | 58.95 |
| 1999-10-22 | 63.58 |
| 1999-10-21 | 41.98 |
| 1999-10-20 | 41.98 |
| 1999-10-19 | 32.72 |
| 1999-10-15 | 34.26 |
| 1999-10-14 | 34.26 |
| 1999-10-13 | 41.98 |
| 1999-10-12 | 41.98 |
| 1999-10-11 | 54.32 |
| 1999-10-08 | 25.00 |
| 1999-10-07 | 25.00 |
| 1999-10-06 | 23.46 |
| 1999-10-05 | 23.46 |
| 1999-10-04 | 23.46 |
| 1999-09-30 | 23.46 |
| 1999-09-29 | 23.46 |
| 1999-09-28 | 23.46 |
| 1999-09-27 | 41.98 |
| 1999-09-24 | 41.98 |
| 1999-09-23 | 41.98 |
| 1999-09-22 | 41.98 |
| 1999-09-21 | 54.32 |
| 1999-09-20 | 60.49 |
| 1999-09-17 | 54.32 |
| 1999-09-15 | 41.98 |
| 1999-09-14 | 54.32 |
| 1999-09-13 | 54.32 |
| 1999-09-10 | 41.98 |
| 1999-09-09 | 29.63 |
| 1999-09-08 | 23.46 |
| 1999-09-07 | 23.46 |
| 1999-09-06 | 23.46 |
| 1999-09-03 | 23.46 |
| 1999-09-02 | 25.00 |
| 1999-09-01 | 25.00 |
| 1999-08-31 | 25.00 |
| 1999-08-30 | 25.00 |
| 1999-08-27 | 25.00 |
| 1999-08-26 | 26.54 |
| 1999-08-25 | 26.54 |
| 1999-08-24 | 26.54 |
| 1999-08-23 | 26.54 |
| 1999-08-20 | 26.54 |
| 1999-08-19 | 23.46 |
| 1999-08-18 | 23.46 |
| 1999-08-17 | 23.46 |
| 1999-08-16 | 23.46 |
| 1999-08-13 | 23.46 |
| 1999-08-12 | 23.46 |
| 1999-08-11 | 23.46 |
| 1999-08-10 | 23.46 |
| 1999-08-09 | 35.80 |
| 1999-08-06 | 35.80 |
| 1999-08-05 | 35.80 |
| 1999-08-04 | 37.35 |
| 1999-08-03 | 37.35 |
| 1999-08-02 | 37.35 |
| 1999-07-30 | 37.35 |
| 1999-07-29 | 37.35 |
| 1999-07-28 | 41.98 |
| 1999-07-27 | 41.98 |
| 1999-07-26 | 41.98 |
| 1999-07-23 | 48.15 |
| 1999-07-22 | 55.86 |
| 1999-07-21 | 48.15 |
| 1999-07-20 | 48.15 |
| 1999-07-19 | 48.15 |
| 1999-07-16 | 54.32 |
| 1999-07-15 | 54.32 |
| 1999-07-14 | 52.78 |
| 1999-07-13 | 54.32 |
| 1999-07-12 | 54.32 |
| 1999-07-09 | 58.95 |
| 1999-07-08 | 60.49 |
| 1999-07-07 | 60.49 |
| 1999-07-06 | 60.49 |
| 1999-07-05 | 63.58 |
| 1999-07-02 | 63.58 |
| 1999-06-30 | 60.49 |
| 1999-06-29 | 60.49 |
| 1999-06-28 | 60.49 |
| 1999-06-25 | 60.49 |
| 1999-06-24 | 68.21 |
| 1999-06-23 | 68.21 |
| 1999-06-22 | 71.30 |
| 1999-06-21 | 74.38 |
| 1999-06-17 | 74.38 |
| 1999-06-16 | 68.21 |
| 1999-06-15 | 60.49 |
| 1999-06-14 | 66.67 |
| 1999-06-11 | 69.75 |
| 1999-06-10 | 71.30 |
| 1999-06-09 | 66.67 |
| 1999-06-08 | 54.32 |
| 1999-06-07 | 54.32 |
| 1999-06-04 | 54.32 |
| 1999-06-03 | 63.58 |
| 1999-06-02 | 60.49 |
| 1999-06-01 | 60.49 |
| 1999-05-31 | 58.95 |
| 1999-05-28 | 48.15 |
| 1999-05-27 | 38.89 |
| 1999-05-26 | 41.98 |
| 1999-05-25 | 41.98 |
| 1999-05-24 | 41.98 |
| 1999-05-21 | 29.63 |
| 1999-05-20 | 29.63 |
| 1999-05-19 | 29.63 |
| 1999-05-18 | 34.26 |
| 1999-05-17 | 38.89 |
| 1999-05-14 | 54.32 |
| 1999-05-13 | 57.41 |
| 1999-05-12 | 60.49 |
| 1999-05-11 | 65.12 |
| 1999-05-10 | 75.93 |
| 1999-05-07 | 63.58 |
| 1999-05-06 | 51.23 |
| 1999-05-05 | 26.54 |
| 1999-05-04 | 16.05 |
| 1999-05-03 | 2.47 |
| 1999-04-30 | -16.67 |
| 1999-04-29 | -16.67 |
| 1999-04-28 | -19.14 |
| 1999-04-27 | -16.05 |
| 1999-04-26 | -13.58 |
| 1999-04-23 | -11.11 |
| 1999-04-22 | -12.35 |
| 1999-04-21 | -25.93 |
| 1999-04-20 | -27.78 |
| 1999-04-19 | -20.37 |
| 1999-04-16 | -22.84 |
| 1999-04-15 | -29.01 |
| 1999-04-14 | -25.93 |
| 1999-04-13 | -25.93 |
| 1999-04-12 | -28.40 |
| 1999-04-09 | -29.01 |
| 1999-04-08 | -29.01 |
| 1999-04-07 | -29.01 |
| 1999-04-01 | -29.01 |
| 1999-03-31 | -29.01 |
| 1999-03-30 | -29.01 |
| 1999-03-29 | -29.01 |
| 1999-03-26 | -29.01 |
| 1999-03-25 | -29.01 |
| 1999-03-24 | -29.01 |
| 1999-03-23 | -28.40 |
| 1999-03-22 | -29.01 |
| 1999-03-19 | -29.01 |
| 1999-03-18 | -22.84 |
| 1999-03-17 | -22.22 |
| 1999-03-16 | -22.84 |
| 1999-03-15 | -20.37 |
| 1999-03-12 | -22.22 |
| 1999-03-11 | -23.46 |
| 1999-03-10 | -35.19 |
| 1999-03-09 | -38.27 |
| 1999-03-08 | -38.27 |
| 1999-03-05 | -38.27 |
| 1999-03-04 | -38.89 |
| 1999-03-03 | -38.89 |
| 1999-03-02 | -38.89 |
| 1999-03-01 | -38.89 |
| 1999-02-26 | -35.80 |
| 1999-02-25 | -34.57 |
| 1999-02-24 | -34.57 |
| 1999-02-23 | -35.80 |
| 1999-02-22 | -38.27 |
| 1999-02-19 | -38.27 |
| 1999-02-15 | -35.19 |
| 1999-02-12 | -35.19 |
| 1999-02-11 | -35.19 |
| 1999-02-10 | -35.19 |
| 1999-02-09 | -35.19 |
| 1999-02-08 | -29.01 |
| 1999-02-05 | -29.01 |
| 1999-02-04 | -29.01 |
| 1999-02-03 | -29.01 |
| 1999-02-02 | -29.01 |
| 1999-02-01 | -29.01 |
| 1999-01-29 | -29.01 |
| 1999-01-28 | -29.01 |
| 1999-01-27 | -29.01 |
| 1999-01-26 | -29.01 |
| 1999-01-25 | -29.01 |
| 1999-01-22 | -28.40 |
| 1999-01-21 | -28.40 |
| 1999-01-20 | -28.40 |
| 1999-01-19 | -25.93 |
| 1999-01-18 | -20.99 |
| 1999-01-15 | -19.75 |
| 1999-01-14 | -19.75 |
| 1999-01-13 | -19.75 |
| 1999-01-12 | -19.75 |
| 1999-01-11 | -19.75 |
| 1999-01-08 | -19.75 |
| 1999-01-07 | -19.14 |
| 1999-01-06 | -18.52 |
| 1999-01-05 | -18.52 |
| 1999-01-04 | -16.05 |
| 1998-12-31 | -16.05 |
| 1998-12-30 | -16.05 |
| 1998-12-29 | -16.05 |
| 1998-12-28 | -13.58 |
| 1998-12-24 | -5.56 |
| 1998-12-23 | -3.70 |
| 1998-12-22 | -3.70 |
| 1998-12-21 | -3.70 |
| 1998-12-18 | -3.70 |
| 1998-12-17 | -3.70 |
| 1998-12-16 | -3.70 |
| 1998-12-15 | -3.70 |
| 1998-12-14 | -3.70 |
| 1998-12-11 | -3.70 |
| 1998-12-10 | -2.47 |
| 1998-12-09 | -2.47 |
| 1998-12-08 | -2.47 |
| 1998-12-07 | 0.00 |
| 1998-12-04 | 0.00 |
| 1998-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy