Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00334 | 1997-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0334 % |
|---|---|
| 2025-12-03 | -86.01 |
| 2025-12-02 | -86.01 |
| 2025-12-01 | -86.22 |
| 2025-11-28 | -86.01 |
| 2025-11-27 | -86.22 |
| 2025-11-26 | -86.01 |
| 2025-11-25 | -86.01 |
| 2025-11-24 | -86.22 |
| 2025-11-21 | -85.81 |
| 2025-11-20 | -85.40 |
| 2025-11-19 | -85.60 |
| 2025-11-18 | -85.40 |
| 2025-11-17 | -85.40 |
| 2025-11-14 | -85.60 |
| 2025-11-13 | -85.19 |
| 2025-11-12 | -84.99 |
| 2025-11-11 | -85.19 |
| 2025-11-10 | -84.99 |
| 2025-11-07 | -85.60 |
| 2025-11-06 | -85.60 |
| 2025-11-05 | -85.60 |
| 2025-11-04 | -85.81 |
| 2025-11-03 | -86.01 |
| 2025-10-31 | -86.01 |
| 2025-10-30 | -85.40 |
| 2025-10-28 | -85.60 |
| 2025-10-27 | -85.19 |
| 2025-10-24 | -85.19 |
| 2025-10-23 | -85.40 |
| 2025-10-22 | -85.60 |
| 2025-10-21 | -85.19 |
| 2025-10-20 | -85.60 |
| 2025-10-17 | -86.43 |
| 2025-10-16 | -85.60 |
| 2025-10-15 | -85.60 |
| 2025-10-14 | -85.81 |
| 2025-10-13 | -85.19 |
| 2025-10-10 | -84.78 |
| 2025-10-09 | -84.37 |
| 2025-10-08 | -84.37 |
| 2025-10-06 | -83.55 |
| 2025-10-03 | -84.37 |
| 2025-10-02 | -83.34 |
| 2025-09-30 | -86.84 |
| 2025-09-29 | -86.84 |
| 2025-09-26 | -87.04 |
| 2025-09-25 | -87.04 |
| 2025-09-24 | -87.04 |
| 2025-09-23 | -86.43 |
| 2025-09-22 | -86.22 |
| 2025-09-19 | -86.84 |
| 2025-09-18 | -86.63 |
| 2025-09-17 | -86.43 |
| 2025-09-16 | -87.04 |
| 2025-09-15 | -86.84 |
| 2025-09-12 | -86.01 |
| 2025-09-11 | -86.01 |
| 2025-09-10 | -86.01 |
| 2025-09-09 | -85.60 |
| 2025-09-08 | -84.99 |
| 2025-09-05 | -85.60 |
| 2025-09-04 | -85.81 |
| 2025-09-03 | -85.40 |
| 2025-09-02 | -84.16 |
| 2025-09-01 | -84.99 |
| 2025-08-29 | -84.57 |
| 2025-08-28 | -83.55 |
| 2025-08-27 | -83.13 |
| 2025-08-26 | -81.08 |
| 2025-08-25 | -81.28 |
| 2025-08-22 | -81.69 |
| 2025-08-21 | -81.49 |
| 2025-08-20 | -80.87 |
| 2025-08-19 | -80.87 |
| 2025-08-18 | -79.64 |
| 2025-08-15 | -79.02 |
| 2025-08-14 | -78.20 |
| 2025-08-13 | -80.25 |
| 2025-08-12 | -85.40 |
| 2025-08-11 | -86.01 |
| 2025-08-08 | -86.01 |
| 2025-08-07 | -85.81 |
| 2025-08-06 | -87.04 |
| 2025-08-05 | -87.04 |
| 2025-08-04 | -87.04 |
| 2025-08-01 | -87.45 |
| 2025-07-31 | -87.04 |
| 2025-07-30 | -87.04 |
| 2025-07-29 | -87.45 |
| 2025-07-28 | -87.04 |
| 2025-07-25 | -87.66 |
| 2025-07-24 | -87.66 |
| 2025-07-23 | -87.25 |
| 2025-07-22 | -87.04 |
| 2025-07-21 | -87.04 |
| 2025-07-18 | -87.04 |
| 2025-07-17 | -88.89 |
| 2025-07-16 | -90.33 |
| 2025-07-15 | -90.62 |
| 2025-07-14 | -90.54 |
| 2025-07-11 | -90.66 |
| 2025-07-10 | -90.83 |
| 2025-07-09 | -90.87 |
| 2025-07-08 | -90.87 |
| 2025-07-07 | -91.03 |
| 2025-07-04 | -90.91 |
| 2025-07-03 | -90.91 |
| 2025-07-02 | -91.03 |
| 2025-06-30 | -91.11 |
| 2025-06-27 | -91.20 |
| 2025-06-26 | -90.99 |
| 2025-06-25 | -90.99 |
| 2025-06-24 | -90.95 |
| 2025-06-23 | -91.07 |
| 2025-06-20 | -91.32 |
| 2025-06-19 | -91.32 |
| 2025-06-18 | -91.07 |
| 2025-06-17 | -91.36 |
| 2025-06-16 | -91.40 |
| 2025-06-13 | -91.44 |
| 2025-06-12 | -91.16 |
| 2025-06-11 | -91.32 |
| 2025-06-10 | -90.95 |
| 2025-06-09 | -91.28 |
| 2025-06-06 | -91.44 |
| 2025-06-05 | -91.28 |
| 2025-06-04 | -91.48 |
| 2025-06-03 | -91.48 |
| 2025-06-02 | -91.73 |
| 2025-05-30 | -91.57 |
| 2025-05-29 | -91.24 |
| 2025-05-28 | -91.24 |
| 2025-05-27 | -91.24 |
| 2025-05-26 | -91.24 |
| 2025-05-23 | -91.24 |
| 2025-05-22 | -91.16 |
| 2025-05-21 | -91.36 |
| 2025-05-20 | -91.36 |
| 2025-05-19 | -91.16 |
| 2025-05-16 | -91.03 |
| 2025-05-15 | -91.40 |
| 2025-05-14 | -91.11 |
| 2025-05-13 | -91.65 |
| 2025-05-12 | -91.32 |
| 2025-05-09 | -91.48 |
| 2025-05-08 | -91.48 |
| 2025-05-07 | -91.61 |
| 2025-05-06 | -91.07 |
| 2025-05-02 | -91.40 |
| 2025-04-30 | -91.20 |
| 2025-04-29 | -91.11 |
| 2025-04-28 | -91.61 |
| 2025-04-25 | -91.57 |
| 2025-04-24 | -91.57 |
| 2025-04-23 | -91.81 |
| 2025-04-22 | -91.81 |
| 2025-04-17 | -92.10 |
| 2025-04-16 | -92.10 |
| 2025-04-15 | -91.98 |
| 2025-04-14 | -91.98 |
| 2025-04-11 | -91.98 |
| 2025-04-10 | -91.53 |
| 2025-04-09 | -91.86 |
| 2025-04-08 | -91.98 |
| 2025-04-07 | -92.10 |
| 2025-04-03 | -91.20 |
| 2025-04-02 | -91.20 |
| 2025-04-01 | -91.32 |
| 2025-03-31 | -91.40 |
| 2025-03-28 | -90.66 |
| 2025-03-27 | -90.99 |
| 2025-03-26 | -90.95 |
| 2025-03-25 | -91.07 |
| 2025-03-24 | -91.24 |
| 2025-03-21 | -91.03 |
| 2025-03-20 | -90.99 |
| 2025-03-19 | -91.11 |
| 2025-03-18 | -91.11 |
| 2025-03-17 | -91.36 |
| 2025-03-14 | -91.24 |
| 2025-03-13 | -90.99 |
| 2025-03-12 | -91.28 |
| 2025-03-11 | -91.57 |
| 2025-03-10 | -91.81 |
| 2025-03-07 | -91.81 |
| 2025-03-06 | -91.77 |
| 2025-03-05 | -91.81 |
| 2025-03-04 | -91.81 |
| 2025-03-03 | -91.94 |
| 2025-02-28 | -92.14 |
| 2025-02-27 | -91.81 |
| 2025-02-26 | -91.77 |
| 2025-02-25 | -92.23 |
| 2025-02-24 | -91.98 |
| 2025-02-21 | -92.18 |
| 2025-02-20 | -92.43 |
| 2025-02-19 | -92.23 |
| 2025-02-18 | -92.35 |
| 2025-02-17 | -92.18 |
| 2025-02-14 | -91.98 |
| 2025-02-13 | -91.77 |
| 2025-02-12 | -92.51 |
| 2025-02-11 | -92.27 |
| 2025-02-10 | -92.27 |
| 2025-02-07 | -91.77 |
| 2025-02-06 | -92.35 |
| 2025-02-05 | -92.92 |
| 2025-02-04 | -92.68 |
| 2025-02-03 | -92.80 |
| 2025-01-28 | -92.68 |
| 2025-01-27 | -92.80 |
| 2025-01-24 | -92.80 |
| 2025-01-23 | -92.88 |
| 2025-01-22 | -92.76 |
| 2025-01-21 | -92.68 |
| 2025-01-20 | -92.68 |
| 2025-01-17 | -92.31 |
| 2025-01-16 | -92.31 |
| 2025-01-15 | -93.13 |
| 2025-01-14 | -93.05 |
| 2025-01-13 | -92.27 |
| 2025-01-10 | -92.43 |
| 2025-01-09 | -92.43 |
| 2025-01-08 | -92.84 |
| 2025-01-07 | -92.55 |
| 2025-01-06 | -91.98 |
| 2025-01-03 | -91.77 |
| 2025-01-02 | -91.44 |
| 2024-12-31 | -91.77 |
| 2024-12-30 | -91.77 |
| 2024-12-27 | -91.77 |
| 2024-12-24 | -91.94 |
| 2024-12-23 | -91.94 |
| 2024-12-20 | -91.81 |
| 2024-12-19 | -91.81 |
| 2024-12-18 | -91.77 |
| 2024-12-17 | -91.44 |
| 2024-12-16 | -91.40 |
| 2024-12-13 | -91.81 |
| 2024-12-12 | -91.32 |
| 2024-12-11 | -91.36 |
| 2024-12-10 | -91.44 |
| 2024-12-09 | -91.77 |
| 2024-12-06 | -91.90 |
| 2024-12-05 | -91.90 |
| 2024-12-04 | -91.86 |
| 2024-12-03 | -91.94 |
| 2024-12-02 | -91.94 |
| 2024-11-29 | -91.94 |
| 2024-11-28 | -91.73 |
| 2024-11-27 | -91.73 |
| 2024-11-26 | -91.69 |
| 2024-11-25 | -91.69 |
| 2024-11-22 | -91.69 |
| 2024-11-21 | -91.69 |
| 2024-11-20 | -91.69 |
| 2024-11-19 | -92.18 |
| 2024-11-18 | -90.95 |
| 2024-11-15 | -90.50 |
| 2024-11-14 | -90.54 |
| 2024-11-13 | -90.17 |
| 2024-11-12 | -90.17 |
| 2024-11-11 | -90.37 |
| 2024-11-08 | -90.25 |
| 2024-11-07 | -90.17 |
| 2024-11-06 | -90.74 |
| 2024-11-05 | -90.74 |
| 2024-11-04 | -90.74 |
| 2024-11-01 | -91.28 |
| 2024-10-31 | -90.87 |
| 2024-10-30 | -90.99 |
| 2024-10-29 | -91.28 |
| 2024-10-28 | -91.36 |
| 2024-10-25 | -91.73 |
| 2024-10-24 | -91.94 |
| 2024-10-23 | -91.44 |
| 2024-10-22 | -91.11 |
| 2024-10-21 | -92.18 |
| 2024-10-18 | -92.47 |
| 2024-10-17 | -92.43 |
| 2024-10-16 | -92.39 |
| 2024-10-15 | -92.60 |
| 2024-10-14 | -92.23 |
| 2024-10-10 | -92.18 |
| 2024-10-09 | -90.79 |
| 2024-10-08 | -89.88 |
| 2024-10-07 | -87.04 |
| 2024-10-04 | -88.48 |
| 2024-10-03 | -90.95 |
| 2024-10-02 | -90.17 |
| 2024-09-30 | -90.95 |
| 2024-09-27 | -91.36 |
| 2024-09-26 | -92.47 |
| 2024-09-25 | -92.60 |
| 2024-09-24 | -92.60 |
| 2024-09-23 | -93.01 |
| 2024-09-20 | -93.21 |
| 2024-09-19 | -93.21 |
| 2024-09-17 | -93.95 |
| 2024-09-16 | -93.38 |
| 2024-09-13 | -93.38 |
| 2024-09-12 | -94.08 |
| 2024-09-11 | -94.69 |
| 2024-09-10 | -94.04 |
| 2024-09-09 | -94.04 |
| 2024-09-05 | -94.04 |
| 2024-09-04 | -94.04 |
| 2024-09-03 | -94.04 |
| 2024-09-02 | -94.04 |
| 2024-08-30 | -94.04 |
| 2024-08-29 | -93.83 |
| 2024-08-28 | -93.42 |
| 2024-08-27 | -93.42 |
| 2024-08-26 | -93.38 |
| 2024-08-23 | -93.38 |
| 2024-08-22 | -92.80 |
| 2024-08-21 | -92.60 |
| 2024-08-20 | -92.55 |
| 2024-08-19 | -92.02 |
| 2024-08-16 | -91.07 |
| 2024-08-15 | -91.07 |
| 2024-08-14 | -91.07 |
| 2024-08-13 | -91.07 |
| 2024-08-12 | -91.73 |
| 2024-08-09 | -91.73 |
| 2024-08-08 | -91.98 |
| 2024-08-07 | -91.98 |
| 2024-08-06 | -91.98 |
| 2024-08-05 | -91.94 |
| 2024-08-02 | -91.94 |
| 2024-08-01 | -91.73 |
| 2024-07-31 | -91.73 |
| 2024-07-30 | -91.73 |
| 2024-07-29 | -91.73 |
| 2024-07-26 | -91.73 |
| 2024-07-25 | -91.44 |
| 2024-07-24 | -91.40 |
| 2024-07-23 | -91.40 |
| 2024-07-22 | -91.40 |
| 2024-07-19 | -91.40 |
| 2024-07-18 | -91.40 |
| 2024-07-17 | -91.40 |
| 2024-07-16 | -91.40 |
| 2024-07-15 | -91.40 |
| 2024-07-12 | -91.40 |
| 2024-07-11 | -91.40 |
| 2024-07-10 | -91.40 |
| 2024-07-09 | -91.28 |
| 2024-07-08 | -91.73 |
| 2024-07-05 | -91.73 |
| 2024-07-04 | -91.44 |
| 2024-07-03 | -91.11 |
| 2024-07-02 | -91.11 |
| 2024-06-28 | -91.11 |
| 2024-06-27 | -91.11 |
| 2024-06-26 | -91.11 |
| 2024-06-25 | -91.11 |
| 2024-06-24 | -91.11 |
| 2024-06-21 | -91.36 |
| 2024-06-20 | -91.36 |
| 2024-06-19 | -90.95 |
| 2024-06-18 | -90.95 |
| 2024-06-17 | -91.61 |
| 2024-06-14 | -91.36 |
| 2024-06-13 | -91.53 |
| 2024-06-12 | -91.57 |
| 2024-06-11 | -91.57 |
| 2024-06-07 | -91.73 |
| 2024-06-06 | -89.30 |
| 2024-06-05 | -90.79 |
| 2024-06-04 | -90.79 |
| 2024-06-03 | -91.11 |
| 2024-05-31 | -91.11 |
| 2024-05-30 | -90.95 |
| 2024-05-29 | -91.36 |
| 2024-05-28 | -91.24 |
| 2024-05-27 | -91.36 |
| 2024-05-24 | -90.99 |
| 2024-05-23 | -90.95 |
| 2024-05-22 | -90.87 |
| 2024-05-21 | -91.65 |
| 2024-05-20 | -91.77 |
| 2024-05-17 | -92.18 |
| 2024-05-16 | -92.18 |
| 2024-05-14 | -92.18 |
| 2024-05-13 | -92.39 |
| 2024-05-10 | -92.47 |
| 2024-05-09 | -92.51 |
| 2024-05-08 | -92.68 |
| 2024-05-07 | -92.18 |
| 2024-05-06 | -92.18 |
| 2024-05-03 | -92.18 |
| 2024-05-02 | -92.18 |
| 2024-04-30 | -92.18 |
| 2024-04-29 | -91.48 |
| 2024-04-26 | -91.48 |
| 2024-04-25 | -91.40 |
| 2024-04-24 | -91.11 |
| 2024-04-23 | -91.11 |
| 2024-04-22 | -91.11 |
| 2024-04-19 | -91.11 |
| 2024-04-18 | -91.77 |
| 2024-04-17 | -91.81 |
| 2024-04-16 | -91.77 |
| 2024-04-15 | -92.14 |
| 2024-04-12 | -92.68 |
| 2024-04-11 | -92.76 |
| 2024-04-10 | -92.80 |
| 2024-04-09 | -92.39 |
| 2024-04-08 | -92.39 |
| 2024-04-05 | -92.39 |
| 2024-04-03 | -91.77 |
| 2024-04-02 | -91.32 |
| 2024-03-28 | -90.95 |
| 2024-03-27 | -90.95 |
| 2024-03-26 | -90.95 |
| 2024-03-25 | -90.95 |
| 2024-03-22 | -90.83 |
| 2024-03-21 | -90.79 |
| 2024-03-20 | -90.79 |
| 2024-03-19 | -90.79 |
| 2024-03-18 | -90.79 |
| 2024-03-15 | -90.79 |
| 2024-03-14 | -90.70 |
| 2024-03-13 | -90.70 |
| 2024-03-12 | -90.70 |
| 2024-03-11 | -90.70 |
| 2024-03-08 | -90.70 |
| 2024-03-07 | -90.70 |
| 2024-03-06 | -90.70 |
| 2024-03-05 | -90.70 |
| 2024-03-04 | -90.54 |
| 2024-03-01 | -90.54 |
| 2024-02-29 | -91.36 |
| 2024-02-28 | -91.36 |
| 2024-02-27 | -92.39 |
| 2024-02-26 | -92.39 |
| 2024-02-23 | -92.39 |
| 2024-02-22 | -92.39 |
| 2024-02-21 | -92.39 |
| 2024-02-20 | -92.39 |
| 2024-02-19 | -92.39 |
| 2024-02-16 | -92.76 |
| 2024-02-15 | -92.14 |
| 2024-02-14 | -92.14 |
| 2024-02-09 | -92.14 |
| 2024-02-08 | -92.14 |
| 2024-02-07 | -92.14 |
| 2024-02-06 | -91.90 |
| 2024-02-05 | -92.14 |
| 2024-02-02 | -92.14 |
| 2024-02-01 | -91.77 |
| 2024-01-31 | -91.77 |
| 2024-01-30 | -91.48 |
| 2024-01-29 | -92.18 |
| 2024-01-26 | -91.77 |
| 2024-01-25 | -91.73 |
| 2024-01-24 | -91.73 |
| 2024-01-23 | -91.69 |
| 2024-01-22 | -91.69 |
| 2024-01-19 | -91.69 |
| 2024-01-18 | -91.69 |
| 2024-01-17 | -92.18 |
| 2024-01-16 | -91.77 |
| 2024-01-15 | -91.77 |
| 2024-01-12 | -91.77 |
| 2024-01-11 | -91.77 |
| 2024-01-10 | -91.77 |
| 2024-01-09 | -91.94 |
| 2024-01-08 | -91.86 |
| 2024-01-05 | -91.86 |
| 2024-01-04 | -92.23 |
| 2024-01-03 | -92.18 |
| 2024-01-02 | -91.73 |
| 2023-12-29 | -91.53 |
| 2023-12-28 | -91.53 |
| 2023-12-27 | -91.53 |
| 2023-12-22 | -91.57 |
| 2023-12-21 | -90.95 |
| 2023-12-20 | -90.95 |
| 2023-12-19 | -90.95 |
| 2023-12-18 | -90.95 |
| 2023-12-15 | -90.95 |
| 2023-12-14 | -90.99 |
| 2023-12-13 | -90.95 |
| 2023-12-12 | -90.95 |
| 2023-12-11 | -90.91 |
| 2023-12-08 | -90.91 |
| 2023-12-07 | -90.95 |
| 2023-12-06 | -90.95 |
| 2023-12-05 | -90.95 |
| 2023-12-04 | -90.95 |
| 2023-12-01 | -91.07 |
| 2023-11-30 | -90.95 |
| 2023-11-29 | -90.42 |
| 2023-11-28 | -90.25 |
| 2023-11-27 | -91.16 |
| 2023-11-24 | -91.16 |
| 2023-11-23 | -91.48 |
| 2023-11-22 | -91.48 |
| 2023-11-21 | -91.48 |
| 2023-11-20 | -91.48 |
| 2023-11-17 | -91.48 |
| 2023-11-16 | -91.48 |
| 2023-11-15 | -90.62 |
| 2023-11-14 | -90.62 |
| 2023-11-13 | -90.62 |
| 2023-11-10 | -90.62 |
| 2023-11-09 | -90.62 |
| 2023-11-08 | -90.54 |
| 2023-11-07 | -90.54 |
| 2023-11-06 | -89.92 |
| 2023-11-03 | -90.74 |
| 2023-11-02 | -90.74 |
| 2023-11-01 | -90.74 |
| 2023-10-31 | -91.16 |
| 2023-10-30 | -91.16 |
| 2023-10-27 | -91.65 |
| 2023-10-26 | -91.16 |
| 2023-10-25 | -90.95 |
| 2023-10-24 | -90.95 |
| 2023-10-20 | -89.92 |
| 2023-10-19 | -89.88 |
| 2023-10-18 | -89.88 |
| 2023-10-17 | -89.88 |
| 2023-10-16 | -89.88 |
| 2023-10-13 | -89.84 |
| 2023-10-12 | -90.54 |
| 2023-10-11 | -90.54 |
| 2023-10-10 | -90.33 |
| 2023-10-09 | -91.16 |
| 2023-10-06 | -91.16 |
| 2023-10-05 | -91.36 |
| 2023-10-04 | -90.74 |
| 2023-10-03 | -90.95 |
| 2023-09-29 | -90.95 |
| 2023-09-28 | -90.99 |
| 2023-09-27 | -90.74 |
| 2023-09-26 | -89.84 |
| 2023-09-25 | -89.76 |
| 2023-09-22 | -89.72 |
| 2023-09-21 | -89.72 |
| 2023-09-20 | -88.89 |
| 2023-09-19 | -88.28 |
| 2023-09-18 | -87.86 |
| 2023-09-15 | -88.07 |
| 2023-09-14 | -87.86 |
| 2023-09-13 | -87.86 |
| 2023-09-12 | -87.86 |
| 2023-09-11 | -87.86 |
| 2023-09-07 | -87.86 |
| 2023-09-06 | -87.45 |
| 2023-09-05 | -87.45 |
| 2023-09-04 | -86.84 |
| 2023-08-31 | -86.84 |
| 2023-08-30 | -87.25 |
| 2023-08-29 | -87.25 |
| 2023-08-28 | -87.25 |
| 2023-08-25 | -87.04 |
| 2023-08-24 | -87.04 |
| 2023-08-23 | -87.66 |
| 2023-08-22 | -86.63 |
| 2023-08-21 | -86.63 |
| 2023-08-18 | -86.43 |
| 2023-08-17 | -86.43 |
| 2023-08-16 | -86.43 |
| 2023-08-15 | -86.84 |
| 2023-08-14 | -86.43 |
| 2023-08-11 | -86.43 |
| 2023-08-10 | -86.43 |
| 2023-08-09 | -86.43 |
| 2023-08-08 | -86.43 |
| 2023-08-07 | -86.43 |
| 2023-08-04 | -86.43 |
| 2023-08-03 | -86.63 |
| 2023-08-02 | -86.63 |
| 2023-08-01 | -86.43 |
| 2023-07-31 | -86.01 |
| 2023-07-28 | -86.22 |
| 2023-07-27 | -86.22 |
| 2023-07-26 | -86.01 |
| 2023-07-25 | -86.01 |
| 2023-07-24 | -86.01 |
| 2023-07-21 | -86.01 |
| 2023-07-20 | -85.60 |
| 2023-07-19 | -85.60 |
| 2023-07-18 | -85.60 |
| 2023-07-14 | -85.60 |
| 2023-07-13 | -85.60 |
| 2023-07-12 | -85.60 |
| 2023-07-11 | -85.60 |
| 2023-07-10 | -85.60 |
| 2023-07-07 | -85.60 |
| 2023-07-06 | -85.60 |
| 2023-07-05 | -85.60 |
| 2023-07-04 | -85.60 |
| 2023-07-03 | -85.60 |
| 2023-06-30 | -85.60 |
| 2023-06-29 | -85.60 |
| 2023-06-28 | -85.60 |
| 2023-06-27 | -85.40 |
| 2023-06-26 | -86.01 |
| 2023-06-23 | -84.78 |
| 2023-06-21 | -84.78 |
| 2023-06-20 | -84.78 |
| 2023-06-19 | -85.60 |
| 2023-06-16 | -85.19 |
| 2023-06-15 | -85.19 |
| 2023-06-14 | -85.19 |
| 2023-06-13 | -85.19 |
| 2023-06-12 | -85.60 |
| 2023-06-09 | -85.60 |
| 2023-06-08 | -85.60 |
| 2023-06-07 | -85.19 |
| 2023-06-06 | -85.19 |
| 2023-06-05 | -85.19 |
| 2023-06-02 | -84.37 |
| 2023-06-01 | -85.19 |
| 2023-05-31 | -85.19 |
| 2023-05-30 | -85.19 |
| 2023-05-29 | -85.19 |
| 2023-05-25 | -85.19 |
| 2023-05-24 | -84.99 |
| 2023-05-23 | -84.78 |
| 2023-05-22 | -84.78 |
| 2023-05-19 | -84.99 |
| 2023-05-18 | -84.16 |
| 2023-05-17 | -84.57 |
| 2023-05-16 | -84.37 |
| 2023-05-15 | -84.37 |
| 2023-05-12 | -84.37 |
| 2023-05-11 | -84.37 |
| 2023-05-10 | -84.37 |
| 2023-05-09 | -84.37 |
| 2023-05-08 | -84.37 |
| 2023-05-05 | -84.37 |
| 2023-05-04 | -84.37 |
| 2023-05-03 | -84.37 |
| 2023-05-02 | -84.37 |
| 2023-04-28 | -84.37 |
| 2023-04-27 | -84.16 |
| 2023-04-26 | -84.16 |
| 2023-04-25 | -84.16 |
| 2023-04-24 | -84.37 |
| 2023-04-21 | -83.75 |
| 2023-04-20 | -83.34 |
| 2023-04-19 | -83.34 |
| 2023-04-18 | -83.55 |
| 2023-04-17 | -83.55 |
| 2023-04-14 | -83.55 |
| 2023-04-13 | -83.75 |
| 2023-04-12 | -83.55 |
| 2023-04-11 | -84.16 |
| 2023-04-06 | -83.96 |
| 2023-04-04 | -84.16 |
| 2023-04-03 | -84.16 |
| 2023-03-31 | -83.96 |
| 2023-03-30 | -83.34 |
| 2023-03-29 | -83.34 |
| 2023-03-28 | -83.55 |
| 2023-03-27 | -83.34 |
| 2023-03-24 | -83.13 |
| 2023-03-23 | -82.93 |
| 2023-03-22 | -82.93 |
| 2023-03-21 | -82.11 |
| 2023-03-20 | -83.13 |
| 2023-03-17 | -83.34 |
| 2023-03-16 | -82.72 |
| 2023-03-15 | -82.72 |
| 2023-03-14 | -82.72 |
| 2023-03-13 | -82.72 |
| 2023-03-10 | -82.72 |
| 2023-03-09 | -82.72 |
| 2023-03-08 | -82.93 |
| 2023-03-07 | -82.93 |
| 2023-03-06 | -82.72 |
| 2023-03-03 | -82.72 |
| 2023-03-02 | -82.72 |
| 2023-03-01 | -82.72 |
| 2023-02-28 | -82.93 |
| 2023-02-27 | -82.72 |
| 2023-02-24 | -82.72 |
| 2023-02-23 | -82.72 |
| 2023-02-22 | -82.52 |
| 2023-02-21 | -82.52 |
| 2023-02-20 | -82.52 |
| 2023-02-17 | -82.52 |
| 2023-02-16 | -82.52 |
| 2023-02-15 | -82.31 |
| 2023-02-14 | -82.31 |
| 2023-02-13 | -82.31 |
| 2023-02-10 | -82.31 |
| 2023-02-09 | -81.49 |
| 2023-02-08 | -81.90 |
| 2023-02-07 | -82.31 |
| 2023-02-06 | -81.90 |
| 2023-02-03 | -81.90 |
| 2023-02-02 | -81.90 |
| 2023-02-01 | -81.49 |
| 2023-01-31 | -81.49 |
| 2023-01-30 | -81.28 |
| 2023-01-27 | -81.28 |
| 2023-01-26 | -81.08 |
| 2023-01-20 | -81.69 |
| 2023-01-19 | -81.69 |
| 2023-01-18 | -81.69 |
| 2023-01-17 | -81.90 |
| 2023-01-16 | -81.69 |
| 2023-01-13 | -81.49 |
| 2023-01-12 | -81.49 |
| 2023-01-11 | -81.08 |
| 2023-01-10 | -79.84 |
| 2023-01-09 | -79.84 |
| 2023-01-06 | -80.67 |
| 2023-01-05 | -80.67 |
| 2023-01-04 | -80.67 |
| 2023-01-03 | -80.05 |
| 2022-12-30 | -78.61 |
| 2022-12-29 | -81.69 |
| 2022-12-28 | -82.11 |
| 2022-12-23 | -82.93 |
| 2022-12-22 | -84.37 |
| 2022-12-21 | -85.19 |
| 2022-12-20 | -84.99 |
| 2022-12-19 | -85.40 |
| 2022-12-16 | -85.19 |
| 2022-12-15 | -84.78 |
| 2022-12-14 | -85.40 |
| 2022-12-13 | -85.40 |
| 2022-12-12 | -84.78 |
| 2022-12-09 | -84.78 |
| 2022-12-08 | -85.40 |
| 2022-12-07 | -84.78 |
| 2022-12-06 | -84.78 |
| 2022-12-05 | -84.37 |
| 2022-12-02 | -84.16 |
| 2022-12-01 | -84.16 |
| 2022-11-30 | -83.96 |
| 2022-11-29 | -83.96 |
| 2022-11-28 | -83.96 |
| 2022-11-25 | -83.96 |
| 2022-11-24 | -83.96 |
| 2022-11-23 | -84.78 |
| 2022-11-22 | -84.78 |
| 2022-11-21 | -84.78 |
| 2022-11-18 | -84.78 |
| 2022-11-17 | -84.99 |
| 2022-11-16 | -84.99 |
| 2022-11-15 | -84.78 |
| 2022-11-14 | -85.60 |
| 2022-11-11 | -85.40 |
| 2022-11-10 | -85.81 |
| 2022-11-09 | -85.81 |
| 2022-11-08 | -85.60 |
| 2022-11-07 | -85.60 |
| 2022-11-04 | -85.81 |
| 2022-11-03 | -86.01 |
| 2022-11-02 | -84.37 |
| 2022-11-01 | -85.60 |
| 2022-10-31 | -86.01 |
| 2022-10-28 | -86.22 |
| 2022-10-27 | -86.22 |
| 2022-10-26 | -84.78 |
| 2022-10-25 | -84.78 |
| 2022-10-24 | -85.60 |
| 2022-10-21 | -86.01 |
| 2022-10-20 | -86.01 |
| 2022-10-19 | -85.60 |
| 2022-10-18 | -85.60 |
| 2022-10-17 | -85.60 |
| 2022-10-14 | -85.60 |
| 2022-10-13 | -84.99 |
| 2022-10-12 | -84.99 |
| 2022-10-11 | -84.16 |
| 2022-10-10 | -84.16 |
| 2022-10-07 | -84.78 |
| 2022-10-06 | -84.78 |
| 2022-10-05 | -84.78 |
| 2022-10-03 | -85.19 |
| 2022-09-30 | -84.99 |
| 2022-09-29 | -85.40 |
| 2022-09-28 | -84.57 |
| 2022-09-27 | -84.99 |
| 2022-09-26 | -83.96 |
| 2022-09-23 | -84.37 |
| 2022-09-22 | -84.37 |
| 2022-09-21 | -84.16 |
| 2022-09-20 | -83.75 |
| 2022-09-19 | -83.75 |
| 2022-09-16 | -83.55 |
| 2022-09-15 | -83.13 |
| 2022-09-14 | -83.13 |
| 2022-09-13 | -83.13 |
| 2022-09-09 | -83.55 |
| 2022-09-08 | -83.34 |
| 2022-09-07 | -83.34 |
| 2022-09-06 | -83.55 |
| 2022-09-05 | -83.55 |
| 2022-09-02 | -83.55 |
| 2022-09-01 | -83.13 |
| 2022-08-31 | -82.72 |
| 2022-08-30 | -82.72 |
| 2022-08-29 | -82.72 |
| 2022-08-26 | -82.72 |
| 2022-08-25 | -82.72 |
| 2022-08-24 | -82.72 |
| 2022-08-23 | -82.11 |
| 2022-08-22 | -81.90 |
| 2022-08-19 | -81.69 |
| 2022-08-18 | -82.93 |
| 2022-08-17 | -82.93 |
| 2022-08-16 | -83.13 |
| 2022-08-15 | -83.34 |
| 2022-08-12 | -82.72 |
| 2022-08-11 | -83.96 |
| 2022-08-10 | -83.96 |
| 2022-08-09 | -84.37 |
| 2022-08-08 | -84.37 |
| 2022-08-05 | -84.37 |
| 2022-08-04 | -84.37 |
| 2022-08-03 | -84.37 |
| 2022-08-02 | -84.37 |
| 2022-08-01 | -83.96 |
| 2022-07-29 | -83.96 |
| 2022-07-28 | -83.55 |
| 2022-07-27 | -83.34 |
| 2022-07-26 | -83.34 |
| 2022-07-25 | -83.34 |
| 2022-07-22 | -82.93 |
| 2022-07-21 | -82.72 |
| 2022-07-20 | -83.55 |
| 2022-07-19 | -83.96 |
| 2022-07-18 | -83.96 |
| 2022-07-15 | -84.16 |
| 2022-07-14 | -83.96 |
| 2022-07-13 | -84.16 |
| 2022-07-12 | -84.16 |
| 2022-07-11 | -83.55 |
| 2022-07-08 | -83.55 |
| 2022-07-07 | -83.75 |
| 2022-07-06 | -83.75 |
| 2022-07-05 | -83.96 |
| 2022-07-04 | -83.55 |
| 2022-06-30 | -83.34 |
| 2022-06-29 | -82.93 |
| 2022-06-28 | -82.52 |
| 2022-06-27 | -83.34 |
| 2022-06-24 | -83.55 |
| 2022-06-23 | -83.34 |
| 2022-06-22 | -83.55 |
| 2022-06-21 | -83.96 |
| 2022-06-20 | -83.96 |
| 2022-06-17 | -83.75 |
| 2022-06-16 | -83.75 |
| 2022-06-15 | -83.34 |
| 2022-06-14 | -83.55 |
| 2022-06-13 | -83.55 |
| 2022-06-10 | -83.55 |
| 2022-06-09 | -83.34 |
| 2022-06-08 | -83.13 |
| 2022-06-07 | -83.34 |
| 2022-06-06 | -83.55 |
| 2022-06-02 | -83.34 |
| 2022-06-01 | -83.55 |
| 2022-05-31 | -82.93 |
| 2022-05-30 | -82.93 |
| 2022-05-27 | -83.96 |
| 2022-05-26 | -83.75 |
| 2022-05-25 | -83.55 |
| 2022-05-24 | -82.72 |
| 2022-05-23 | -82.52 |
| 2022-05-20 | -83.34 |
| 2022-05-19 | -83.55 |
| 2022-05-18 | -82.93 |
| 2022-05-17 | -82.52 |
| 2022-05-16 | -82.93 |
| 2022-05-13 | -82.72 |
| 2022-05-12 | -83.34 |
| 2022-05-11 | -83.13 |
| 2022-05-10 | -83.13 |
| 2022-05-06 | -83.13 |
| 2022-05-05 | -83.13 |
| 2022-05-04 | -82.93 |
| 2022-05-03 | -82.72 |
| 2022-04-29 | -82.72 |
| 2022-04-28 | -82.72 |
| 2022-04-27 | -82.93 |
| 2022-04-26 | -82.93 |
| 2022-04-25 | -83.34 |
| 2022-04-22 | -82.11 |
| 2022-04-21 | -82.31 |
| 2022-04-20 | -81.90 |
| 2022-04-19 | -81.90 |
| 2022-04-14 | -81.90 |
| 2022-04-13 | -81.28 |
| 2022-04-12 | -82.31 |
| 2022-04-11 | -82.31 |
| 2022-04-08 | -81.90 |
| 2022-04-07 | -81.90 |
| 2022-04-06 | -81.69 |
| 2022-04-04 | -81.49 |
| 2022-04-01 | -81.90 |
| 2022-03-31 | -81.90 |
| 2022-03-30 | -81.08 |
| 2022-03-29 | -81.28 |
| 2022-03-28 | -81.08 |
| 2022-03-25 | -81.08 |
| 2022-03-24 | -80.87 |
| 2022-03-23 | -80.67 |
| 2022-03-22 | -80.46 |
| 2022-03-21 | -80.46 |
| 2022-03-18 | -80.46 |
| 2022-03-17 | -80.25 |
| 2022-03-16 | -81.08 |
| 2022-03-15 | -81.90 |
| 2022-03-14 | -80.67 |
| 2022-03-11 | -79.43 |
| 2022-03-10 | -78.61 |
| 2022-03-09 | -81.69 |
| 2022-03-08 | -81.28 |
| 2022-03-07 | -81.28 |
| 2022-03-04 | -80.25 |
| 2022-03-03 | -80.05 |
| 2022-03-02 | -79.84 |
| 2022-03-01 | -80.46 |
| 2022-02-28 | -80.87 |
| 2022-02-25 | -81.08 |
| 2022-02-24 | -80.67 |
| 2022-02-23 | -80.25 |
| 2022-02-22 | -80.46 |
| 2022-02-21 | -80.46 |
| 2022-02-18 | -80.05 |
| 2022-02-17 | -80.25 |
| 2022-02-16 | -80.25 |
| 2022-02-15 | -80.46 |
| 2022-02-14 | -80.25 |
| 2022-02-11 | -80.05 |
| 2022-02-10 | -79.64 |
| 2022-02-09 | -79.64 |
| 2022-02-08 | -79.64 |
| 2022-02-07 | -79.43 |
| 2022-02-04 | -79.84 |
| 2022-01-31 | -80.25 |
| 2022-01-28 | -79.64 |
| 2022-01-27 | -79.43 |
| 2022-01-26 | -79.43 |
| 2022-01-25 | -79.43 |
| 2022-01-24 | -79.02 |
| 2022-01-21 | -78.61 |
| 2022-01-20 | -78.61 |
| 2022-01-19 | -78.20 |
| 2022-01-18 | -79.02 |
| 2022-01-17 | -78.20 |
| 2022-01-14 | -79.43 |
| 2022-01-13 | -79.02 |
| 2022-01-12 | -79.02 |
| 2022-01-11 | -79.43 |
| 2022-01-10 | -79.43 |
| 2022-01-07 | -79.02 |
| 2022-01-06 | -79.02 |
| 2022-01-05 | -79.02 |
| 2022-01-04 | -79.02 |
| 2022-01-03 | -78.20 |
| 2021-12-31 | -79.02 |
| 2021-12-30 | -79.43 |
| 2021-12-29 | -78.61 |
| 2021-12-28 | -79.02 |
| 2021-12-24 | -79.43 |
| 2021-12-23 | -78.61 |
| 2021-12-22 | -79.02 |
| 2021-12-21 | -79.43 |
| 2021-12-20 | -79.64 |
| 2021-12-17 | -79.02 |
| 2021-12-16 | -78.61 |
| 2021-12-15 | -79.02 |
| 2021-12-14 | -79.43 |
| 2021-12-13 | -78.61 |
| 2021-12-10 | -78.61 |
| 2021-12-09 | -78.61 |
| 2021-12-08 | -78.61 |
| 2021-12-07 | -79.02 |
| 2021-12-06 | -79.43 |
| 2021-12-03 | -78.20 |
| 2021-12-02 | -78.61 |
| 2021-12-01 | -78.20 |
| 2021-11-30 | -78.61 |
| 2021-11-29 | -77.38 |
| 2021-11-26 | -77.38 |
| 2021-11-25 | -76.96 |
| 2021-11-24 | -76.55 |
| 2021-11-23 | -76.14 |
| 2021-11-22 | -76.14 |
| 2021-11-19 | -76.14 |
| 2021-11-18 | -76.14 |
| 2021-11-17 | -75.73 |
| 2021-11-16 | -76.14 |
| 2021-11-15 | -75.73 |
| 2021-11-12 | -76.14 |
| 2021-11-11 | -76.14 |
| 2021-11-10 | -76.55 |
| 2021-11-09 | -76.14 |
| 2021-11-08 | -76.14 |
| 2021-11-05 | -76.96 |
| 2021-11-04 | -77.38 |
| 2021-11-03 | -77.38 |
| 2021-11-02 | -76.96 |
| 2021-11-01 | -76.14 |
| 2021-10-29 | -75.32 |
| 2021-10-28 | -75.32 |
| 2021-10-27 | -76.96 |
| 2021-10-26 | -76.96 |
| 2021-10-25 | -76.96 |
| 2021-10-22 | -76.55 |
| 2021-10-21 | -76.55 |
| 2021-10-20 | -76.55 |
| 2021-10-19 | -76.96 |
| 2021-10-18 | -77.38 |
| 2021-10-15 | -76.96 |
| 2021-10-12 | -76.55 |
| 2021-10-11 | -76.55 |
| 2021-10-08 | -76.55 |
| 2021-10-07 | -76.96 |
| 2021-10-06 | -76.96 |
| 2021-10-05 | -76.14 |
| 2021-10-04 | -76.14 |
| 2021-09-30 | -76.14 |
| 2021-09-29 | -76.96 |
| 2021-09-28 | -75.73 |
| 2021-09-27 | -76.14 |
| 2021-09-24 | -76.14 |
| 2021-09-23 | -74.91 |
| 2021-09-21 | -75.32 |
| 2021-09-20 | -76.14 |
| 2021-09-17 | -74.91 |
| 2021-09-16 | -74.50 |
| 2021-09-15 | -74.91 |
| 2021-09-14 | -74.91 |
| 2021-09-13 | -74.08 |
| 2021-09-10 | -72.85 |
| 2021-09-09 | -74.50 |
| 2021-09-08 | -73.67 |
| 2021-09-07 | -72.44 |
| 2021-09-06 | -75.32 |
| 2021-09-03 | -76.14 |
| 2021-09-02 | -76.55 |
| 2021-09-01 | -75.73 |
| 2021-08-31 | -75.32 |
| 2021-08-30 | -75.32 |
| 2021-08-27 | -76.14 |
| 2021-08-26 | -76.14 |
| 2021-08-25 | -75.73 |
| 2021-08-24 | -76.55 |
| 2021-08-23 | -76.55 |
| 2021-08-20 | -76.55 |
| 2021-08-19 | -74.91 |
| 2021-08-18 | -74.91 |
| 2021-08-17 | -74.50 |
| 2021-08-16 | -73.67 |
| 2021-08-13 | -74.08 |
| 2021-08-12 | -73.67 |
| 2021-08-11 | -73.26 |
| 2021-08-10 | -72.85 |
| 2021-08-09 | -73.26 |
| 2021-08-06 | -73.26 |
| 2021-08-05 | -70.79 |
| 2021-08-04 | -70.38 |
| 2021-08-03 | -69.15 |
| 2021-08-02 | -69.97 |
| 2021-07-30 | -72.85 |
| 2021-07-29 | -71.62 |
| 2021-07-28 | -76.14 |
| 2021-07-27 | -76.14 |
| 2021-07-26 | -73.26 |
| 2021-07-23 | -69.97 |
| 2021-07-22 | -66.68 |
| 2021-07-21 | -64.62 |
| 2021-07-20 | -70.38 |
| 2021-07-19 | -69.56 |
| 2021-07-16 | -72.44 |
| 2021-07-15 | -75.73 |
| 2021-07-14 | -75.73 |
| 2021-07-13 | -77.79 |
| 2021-07-12 | -77.79 |
| 2021-07-09 | -78.61 |
| 2021-07-08 | -78.61 |
| 2021-07-07 | -78.61 |
| 2021-07-06 | -78.20 |
| 2021-07-05 | -77.38 |
| 2021-07-02 | -76.96 |
| 2021-06-30 | -76.55 |
| 2021-06-29 | -77.79 |
| 2021-06-28 | -77.38 |
| 2021-06-25 | -77.38 |
| 2021-06-24 | -77.79 |
| 2021-06-23 | -79.43 |
| 2021-06-22 | -79.43 |
| 2021-06-21 | -78.61 |
| 2021-06-18 | -79.64 |
| 2021-06-17 | -79.64 |
| 2021-06-16 | -79.84 |
| 2021-06-15 | -79.84 |
| 2021-06-11 | -79.43 |
| 2021-06-10 | -79.43 |
| 2021-06-09 | -79.02 |
| 2021-06-08 | -79.02 |
| 2021-06-07 | -79.02 |
| 2021-06-04 | -77.79 |
| 2021-06-03 | -77.79 |
| 2021-06-02 | -77.79 |
| 2021-06-01 | -77.38 |
| 2021-05-31 | -76.96 |
| 2021-05-28 | -77.79 |
| 2021-05-27 | -78.20 |
| 2021-05-26 | -79.43 |
| 2021-05-25 | -80.67 |
| 2021-05-24 | -80.67 |
| 2021-05-21 | -81.08 |
| 2021-05-20 | -80.87 |
| 2021-05-18 | -80.25 |
| 2021-05-17 | -78.61 |
| 2021-05-14 | -78.20 |
| 2021-05-13 | -79.02 |
| 2021-05-12 | -77.79 |
| 2021-05-11 | -78.61 |
| 2021-05-10 | -78.20 |
| 2021-05-07 | -77.79 |
| 2021-05-06 | -79.84 |
| 2021-05-05 | -79.43 |
| 2021-05-04 | -79.84 |
| 2021-05-03 | -79.84 |
| 2021-04-30 | -79.84 |
| 2021-04-29 | -79.84 |
| 2021-04-28 | -78.61 |
| 2021-04-27 | -78.20 |
| 2021-04-26 | -80.25 |
| 2021-04-23 | -80.05 |
| 2021-04-22 | -80.05 |
| 2021-04-21 | -80.25 |
| 2021-04-20 | -80.46 |
| 2021-04-19 | -80.46 |
| 2021-04-16 | -80.46 |
| 2021-04-15 | -80.46 |
| 2021-04-14 | -80.46 |
| 2021-04-13 | -79.84 |
| 2021-04-12 | -79.64 |
| 2021-04-09 | -79.64 |
| 2021-04-08 | -79.64 |
| 2021-04-07 | -79.43 |
| 2021-04-01 | -79.64 |
| 2021-03-31 | -79.64 |
| 2021-03-30 | -79.64 |
| 2021-03-29 | -79.43 |
| 2021-03-26 | -79.02 |
| 2021-03-25 | -78.61 |
| 2021-03-24 | -78.61 |
| 2021-03-23 | -78.61 |
| 2021-03-22 | -79.02 |
| 2021-03-19 | -79.64 |
| 2021-03-18 | -79.02 |
| 2021-03-17 | -78.61 |
| 2021-03-16 | -79.02 |
| 2021-03-15 | -78.61 |
| 2021-03-12 | -78.61 |
| 2021-03-11 | -78.61 |
| 2021-03-10 | -78.61 |
| 2021-03-09 | -79.02 |
| 2021-03-08 | -78.20 |
| 2021-03-05 | -75.32 |
| 2021-03-04 | -78.20 |
| 2021-03-03 | -78.61 |
| 2021-03-02 | -79.84 |
| 2021-03-01 | -79.84 |
| 2021-02-26 | -79.84 |
| 2021-02-25 | -79.02 |
| 2021-02-24 | -79.64 |
| 2021-02-23 | -78.20 |
| 2021-02-22 | -79.64 |
| 2021-02-19 | -79.02 |
| 2021-02-18 | -80.05 |
| 2021-02-17 | -79.84 |
| 2021-02-16 | -79.43 |
| 2021-02-11 | -79.43 |
| 2021-02-10 | -78.20 |
| 2021-02-09 | -80.05 |
| 2021-02-08 | -79.64 |
| 2021-02-05 | -80.25 |
| 2021-02-04 | -79.64 |
| 2021-02-03 | -79.43 |
| 2021-02-02 | -79.43 |
| 2021-02-01 | -79.43 |
| 2021-01-29 | -79.43 |
| 2021-01-28 | -79.43 |
| 2021-01-27 | -77.79 |
| 2021-01-26 | -79.84 |
| 2021-01-25 | -80.67 |
| 2021-01-22 | -82.11 |
| 2021-01-21 | -81.69 |
| 2021-01-20 | -82.52 |
| 2021-01-19 | -82.93 |
| 2021-01-18 | -81.49 |
| 2021-01-15 | -82.93 |
| 2021-01-14 | -83.13 |
| 2021-01-13 | -83.13 |
| 2021-01-12 | -83.34 |
| 2021-01-11 | -83.34 |
| 2021-01-08 | -83.55 |
| 2021-01-07 | -83.55 |
| 2021-01-06 | -83.34 |
| 2021-01-05 | -83.13 |
| 2021-01-04 | -83.13 |
| 2020-12-31 | -82.72 |
| 2020-12-30 | -82.52 |
| 2020-12-29 | -82.72 |
| 2020-12-28 | -83.13 |
| 2020-12-24 | -82.93 |
| 2020-12-23 | -82.93 |
| 2020-12-22 | -82.72 |
| 2020-12-21 | -82.72 |
| 2020-12-18 | -82.31 |
| 2020-12-17 | -82.31 |
| 2020-12-16 | -82.11 |
| 2020-12-15 | -82.11 |
| 2020-12-14 | -81.49 |
| 2020-12-11 | -82.11 |
| 2020-12-10 | -82.31 |
| 2020-12-09 | -82.11 |
| 2020-12-08 | -81.90 |
| 2020-12-07 | -82.11 |
| 2020-12-04 | -81.69 |
| 2020-12-03 | -81.69 |
| 2020-12-02 | -81.90 |
| 2020-12-01 | -81.90 |
| 2020-11-30 | -82.72 |
| 2020-11-27 | -82.72 |
| 2020-11-26 | -82.72 |
| 2020-11-25 | -82.72 |
| 2020-11-24 | -82.31 |
| 2020-11-23 | -82.52 |
| 2020-11-20 | -82.31 |
| 2020-11-19 | -82.93 |
| 2020-11-18 | -82.52 |
| 2020-11-17 | -82.52 |
| 2020-11-16 | -82.31 |
| 2020-11-13 | -82.93 |
| 2020-11-12 | -83.13 |
| 2020-11-11 | -82.52 |
| 2020-11-10 | -82.93 |
| 2020-11-09 | -82.31 |
| 2020-11-06 | -83.13 |
| 2020-11-05 | -83.55 |
| 2020-11-04 | -83.55 |
| 2020-11-03 | -83.55 |
| 2020-11-02 | -83.96 |
| 2020-10-30 | -83.96 |
| 2020-10-29 | -83.55 |
| 2020-10-28 | -83.55 |
| 2020-10-27 | -83.75 |
| 2020-10-23 | -83.55 |
| 2020-10-22 | -83.13 |
| 2020-10-21 | -83.13 |
| 2020-10-20 | -83.13 |
| 2020-10-19 | -83.13 |
| 2020-10-16 | -82.52 |
| 2020-10-15 | -83.13 |
| 2020-10-14 | -82.72 |
| 2020-10-12 | -82.93 |
| 2020-10-09 | -83.13 |
| 2020-10-08 | -82.31 |
| 2020-10-07 | -83.13 |
| 2020-10-06 | -83.55 |
| 2020-10-05 | -83.55 |
| 2020-09-30 | -82.93 |
| 2020-09-29 | -83.13 |
| 2020-09-28 | -83.13 |
| 2020-09-25 | -83.13 |
| 2020-09-24 | -83.13 |
| 2020-09-23 | -82.31 |
| 2020-09-22 | -81.90 |
| 2020-09-21 | -82.52 |
| 2020-09-18 | -82.31 |
| 2020-09-17 | -82.31 |
| 2020-09-16 | -81.90 |
| 2020-09-15 | -81.90 |
| 2020-09-14 | -81.90 |
| 2020-09-11 | -81.90 |
| 2020-09-10 | -81.90 |
| 2020-09-09 | -81.90 |
| 2020-09-08 | -81.49 |
| 2020-09-07 | -81.49 |
| 2020-09-04 | -81.69 |
| 2020-09-03 | -81.49 |
| 2020-09-02 | -82.31 |
| 2020-09-01 | -82.11 |
| 2020-08-31 | -82.11 |
| 2020-08-28 | -81.69 |
| 2020-08-27 | -81.69 |
| 2020-08-26 | -81.49 |
| 2020-08-25 | -80.05 |
| 2020-08-24 | -79.64 |
| 2020-08-21 | -81.28 |
| 2020-08-20 | -80.25 |
| 2020-08-19 | -80.05 |
| 2020-08-18 | -80.67 |
| 2020-08-17 | -79.84 |
| 2020-08-14 | -80.25 |
| 2020-08-13 | -81.08 |
| 2020-08-12 | -82.11 |
| 2020-08-11 | -81.28 |
| 2020-08-10 | -82.11 |
| 2020-08-07 | -81.90 |
| 2020-08-06 | -81.49 |
| 2020-08-05 | -81.49 |
| 2020-08-04 | -81.49 |
| 2020-08-03 | -80.87 |
| 2020-07-31 | -81.69 |
| 2020-07-30 | -81.90 |
| 2020-07-29 | -81.69 |
| 2020-07-28 | -82.11 |
| 2020-07-27 | -82.31 |
| 2020-07-24 | -81.49 |
| 2020-07-23 | -80.87 |
| 2020-07-22 | -81.28 |
| 2020-07-21 | -80.05 |
| 2020-07-20 | -79.84 |
| 2020-07-17 | -80.87 |
| 2020-07-16 | -81.08 |
| 2020-07-15 | -79.64 |
| 2020-07-14 | -79.43 |
| 2020-07-13 | -78.61 |
| 2020-07-10 | -79.84 |
| 2020-07-09 | -79.64 |
| 2020-07-08 | -79.43 |
| 2020-07-07 | -80.05 |
| 2020-07-06 | -79.43 |
| 2020-07-03 | -79.64 |
| 2020-07-02 | -78.20 |
| 2020-06-30 | -81.69 |
| 2020-06-29 | -83.96 |
| 2020-06-26 | -83.55 |
| 2020-06-24 | -82.93 |
| 2020-06-23 | -83.55 |
| 2020-06-22 | -83.55 |
| 2020-06-19 | -83.34 |
| 2020-06-18 | -83.55 |
| 2020-06-17 | -83.96 |
| 2020-06-16 | -83.34 |
| 2020-06-15 | -83.96 |
| 2020-06-12 | -83.96 |
| 2020-06-11 | -84.16 |
| 2020-06-10 | -83.75 |
| 2020-06-09 | -83.75 |
| 2020-06-08 | -83.96 |
| 2020-06-05 | -84.16 |
| 2020-06-04 | -84.37 |
| 2020-06-03 | -84.16 |
| 2020-06-02 | -84.16 |
| 2020-06-01 | -84.16 |
| 2020-05-29 | -84.57 |
| 2020-05-28 | -84.99 |
| 2020-05-27 | -84.57 |
| 2020-05-26 | -84.57 |
| 2020-05-25 | -84.57 |
| 2020-05-22 | -84.16 |
| 2020-05-21 | -82.93 |
| 2020-05-20 | -82.72 |
| 2020-05-19 | -82.52 |
| 2020-05-18 | -82.72 |
| 2020-05-15 | -82.52 |
| 2020-05-14 | -82.52 |
| 2020-05-13 | -81.49 |
| 2020-05-12 | -81.28 |
| 2020-05-11 | -81.49 |
| 2020-05-08 | -82.31 |
| 2020-05-07 | -82.52 |
| 2020-05-06 | -82.52 |
| 2020-05-05 | -82.93 |
| 2020-05-04 | -83.13 |
| 2020-04-29 | -83.13 |
| 2020-04-28 | -82.93 |
| 2020-04-27 | -82.72 |
| 2020-04-24 | -82.31 |
| 2020-04-23 | -82.52 |
| 2020-04-22 | -82.52 |
| 2020-04-21 | -82.72 |
| 2020-04-20 | -82.31 |
| 2020-04-17 | -82.11 |
| 2020-04-16 | -82.11 |
| 2020-04-15 | -81.69 |
| 2020-04-14 | -80.87 |
| 2020-04-09 | -82.11 |
| 2020-04-08 | -81.49 |
| 2020-04-07 | -81.90 |
| 2020-04-06 | -82.11 |
| 2020-04-03 | -82.93 |
| 2020-04-02 | -82.93 |
| 2020-04-01 | -83.34 |
| 2020-03-31 | -82.72 |
| 2020-03-30 | -83.13 |
| 2020-03-27 | -82.31 |
| 2020-03-26 | -81.28 |
| 2020-03-25 | -81.69 |
| 2020-03-24 | -82.72 |
| 2020-03-23 | -82.72 |
| 2020-03-20 | -80.87 |
| 2020-03-19 | -81.90 |
| 2020-03-18 | -82.31 |
| 2020-03-17 | -81.49 |
| 2020-03-16 | -81.49 |
| 2020-03-13 | -80.25 |
| 2020-03-12 | -80.05 |
| 2020-03-11 | -79.43 |
| 2020-03-10 | -79.43 |
| 2020-03-09 | -79.64 |
| 2020-03-06 | -78.61 |
| 2020-03-05 | -77.79 |
| 2020-03-04 | -79.02 |
| 2020-03-03 | -79.02 |
| 2020-03-02 | -78.61 |
| 2020-02-28 | -78.20 |
| 2020-02-27 | -77.38 |
| 2020-02-26 | -76.96 |
| 2020-02-25 | -76.55 |
| 2020-02-24 | -76.55 |
| 2020-02-21 | -75.73 |
| 2020-02-20 | -77.38 |
| 2020-02-19 | -79.43 |
| 2020-02-18 | -78.61 |
| 2020-02-17 | -78.20 |
| 2020-02-14 | -78.61 |
| 2020-02-13 | -77.38 |
| 2020-02-12 | -77.38 |
| 2020-02-11 | -78.61 |
| 2020-02-10 | -77.79 |
| 2020-02-07 | -78.61 |
| 2020-02-06 | -79.43 |
| 2020-02-05 | -79.84 |
| 2020-02-04 | -79.02 |
| 2020-02-03 | -80.25 |
| 2020-01-31 | -79.84 |
| 2020-01-30 | -80.25 |
| 2020-01-29 | -79.02 |
| 2020-01-24 | -77.38 |
| 2020-01-23 | -77.79 |
| 2020-01-22 | -76.55 |
| 2020-01-21 | -77.38 |
| 2020-01-20 | -76.55 |
| 2020-01-17 | -75.32 |
| 2020-01-16 | -74.91 |
| 2020-01-15 | -75.32 |
| 2020-01-14 | -74.50 |
| 2020-01-13 | -74.91 |
| 2020-01-10 | -74.91 |
| 2020-01-09 | -74.50 |
| 2020-01-08 | -74.91 |
| 2020-01-07 | -74.08 |
| 2020-01-06 | -75.32 |
| 2020-01-03 | -74.91 |
| 2020-01-02 | -74.08 |
| 2019-12-31 | -74.91 |
| 2019-12-30 | -74.91 |
| 2019-12-27 | -73.67 |
| 2019-12-24 | -74.91 |
| 2019-12-23 | -74.91 |
| 2019-12-20 | -75.32 |
| 2019-12-19 | -74.08 |
| 2019-12-18 | -75.73 |
| 2019-12-17 | -77.38 |
| 2019-12-16 | -77.38 |
| 2019-12-13 | -79.43 |
| 2019-12-12 | -79.43 |
| 2019-12-11 | -80.46 |
| 2019-12-10 | -80.05 |
| 2019-12-09 | -79.84 |
| 2019-12-06 | -79.84 |
| 2019-12-05 | -80.46 |
| 2019-12-04 | -80.25 |
| 2019-12-03 | -80.25 |
| 2019-12-02 | -80.46 |
| 2019-11-29 | -79.84 |
| 2019-11-28 | -79.64 |
| 2019-11-27 | -79.64 |
| 2019-11-26 | -79.84 |
| 2019-11-25 | -78.61 |
| 2019-11-22 | -78.20 |
| 2019-11-21 | -78.61 |
| 2019-11-20 | -77.79 |
| 2019-11-19 | -77.79 |
| 2019-11-18 | -78.20 |
| 2019-11-15 | -78.61 |
| 2019-11-14 | -78.20 |
| 2019-11-13 | -78.20 |
| 2019-11-12 | -78.20 |
| 2019-11-11 | -78.61 |
| 2019-11-08 | -77.38 |
| 2019-11-07 | -76.55 |
| 2019-11-06 | -76.55 |
| 2019-11-05 | -76.55 |
| 2019-11-04 | -76.55 |
| 2019-11-01 | -76.96 |
| 2019-10-31 | -76.96 |
| 2019-10-30 | -77.79 |
| 2019-10-29 | -76.96 |
| 2019-10-28 | -76.55 |
| 2019-10-25 | -76.96 |
| 2019-10-24 | -77.79 |
| 2019-10-23 | -78.61 |
| 2019-10-22 | -77.79 |
| 2019-10-21 | -78.20 |
| 2019-10-18 | -78.20 |
| 2019-10-17 | -78.20 |
| 2019-10-16 | -77.79 |
| 2019-10-15 | -76.96 |
| 2019-10-14 | -77.38 |
| 2019-10-11 | -76.96 |
| 2019-10-10 | -76.96 |
| 2019-10-09 | -78.61 |
| 2019-10-08 | -78.61 |
| 2019-10-04 | -78.61 |
| 2019-10-03 | -78.20 |
| 2019-10-02 | -77.79 |
| 2019-09-30 | -77.79 |
| 2019-09-27 | -77.38 |
| 2019-09-26 | -78.20 |
| 2019-09-25 | -76.96 |
| 2019-09-24 | -75.32 |
| 2019-09-23 | -75.73 |
| 2019-09-20 | -74.08 |
| 2019-09-19 | -73.26 |
| 2019-09-18 | -77.79 |
| 2019-09-17 | -80.46 |
| 2019-09-16 | -80.05 |
| 2019-09-13 | -79.64 |
| 2019-09-12 | -80.25 |
| 2019-09-11 | -80.05 |
| 2019-09-10 | -80.67 |
| 2019-09-09 | -80.46 |
| 2019-09-06 | -80.05 |
| 2019-09-05 | -80.46 |
| 2019-09-04 | -80.25 |
| 2019-09-03 | -81.28 |
| 2019-09-02 | -81.08 |
| 2019-08-30 | -81.28 |
| 2019-08-29 | -80.25 |
| 2019-08-28 | -81.69 |
| 2019-08-27 | -81.28 |
| 2019-08-26 | -81.28 |
| 2019-08-23 | -81.08 |
| 2019-08-22 | -80.67 |
| 2019-08-21 | -80.46 |
| 2019-08-20 | -80.46 |
| 2019-08-19 | -80.46 |
| 2019-08-16 | -80.67 |
| 2019-08-15 | -81.28 |
| 2019-08-14 | -80.67 |
| 2019-08-13 | -81.08 |
| 2019-08-12 | -79.43 |
| 2019-08-09 | -79.84 |
| 2019-08-08 | -79.43 |
| 2019-08-07 | -79.64 |
| 2019-08-06 | -80.46 |
| 2019-08-05 | -80.46 |
| 2019-08-02 | -79.84 |
| 2019-08-01 | -78.61 |
| 2019-07-31 | -77.79 |
| 2019-07-30 | -78.20 |
| 2019-07-29 | -77.79 |
| 2019-07-26 | -76.96 |
| 2019-07-25 | -76.55 |
| 2019-07-24 | -76.96 |
| 2019-07-23 | -76.96 |
| 2019-07-22 | -76.96 |
| 2019-07-19 | -76.96 |
| 2019-07-18 | -77.38 |
| 2019-07-17 | -76.55 |
| 2019-07-16 | -75.32 |
| 2019-07-15 | -75.32 |
| 2019-07-12 | -74.50 |
| 2019-07-11 | -77.79 |
| 2019-07-10 | -77.38 |
| 2019-07-09 | -76.55 |
| 2019-07-08 | -75.73 |
| 2019-07-05 | -75.32 |
| 2019-07-04 | -75.32 |
| 2019-07-03 | -75.32 |
| 2019-07-02 | -74.91 |
| 2019-06-28 | -75.73 |
| 2019-06-27 | -74.91 |
| 2019-06-26 | -74.50 |
| 2019-06-25 | -74.50 |
| 2019-06-24 | -74.08 |
| 2019-06-21 | -74.08 |
| 2019-06-20 | -74.08 |
| 2019-06-19 | -74.50 |
| 2019-06-18 | -76.55 |
| 2019-06-17 | -76.55 |
| 2019-06-14 | -76.55 |
| 2019-06-13 | -76.14 |
| 2019-06-12 | -75.73 |
| 2019-06-11 | -74.91 |
| 2019-06-10 | -74.91 |
| 2019-06-06 | -76.55 |
| 2019-06-05 | -75.73 |
| 2019-06-04 | -74.91 |
| 2019-06-03 | -74.50 |
| 2019-05-31 | -74.91 |
| 2019-05-30 | -74.08 |
| 2019-05-29 | -74.50 |
| 2019-05-28 | -74.50 |
| 2019-05-27 | -74.50 |
| 2019-05-24 | -74.50 |
| 2019-05-23 | -74.08 |
| 2019-05-22 | -72.85 |
| 2019-05-21 | -74.50 |
| 2019-05-20 | -75.32 |
| 2019-05-17 | -72.03 |
| 2019-05-16 | -70.79 |
| 2019-05-15 | -71.20 |
| 2019-05-14 | -71.20 |
| 2019-05-10 | -69.15 |
| 2019-05-09 | -71.20 |
| 2019-05-08 | -70.79 |
| 2019-05-07 | -69.15 |
| 2019-05-06 | -69.97 |
| 2019-05-03 | -67.91 |
| 2019-05-02 | -69.15 |
| 2019-04-30 | -68.74 |
| 2019-04-29 | -67.91 |
| 2019-04-26 | -65.03 |
| 2019-04-25 | -64.21 |
| 2019-04-24 | -61.33 |
| 2019-04-23 | -61.33 |
| 2019-04-18 | -60.10 |
| 2019-04-17 | -60.51 |
| 2019-04-16 | -60.92 |
| 2019-04-15 | -61.33 |
| 2019-04-12 | -60.10 |
| 2019-04-11 | -59.28 |
| 2019-04-10 | -58.45 |
| 2019-04-09 | -58.04 |
| 2019-04-08 | -58.86 |
| 2019-04-04 | -58.45 |
| 2019-04-03 | -59.69 |
| 2019-04-02 | -60.51 |
| 2019-04-01 | -60.10 |
| 2019-03-29 | -60.10 |
| 2019-03-28 | -61.74 |
| 2019-03-27 | -62.15 |
| 2019-03-26 | -60.10 |
| 2019-03-25 | -58.86 |
| 2019-03-22 | -58.04 |
| 2019-03-21 | -58.04 |
| 2019-03-20 | -58.86 |
| 2019-03-19 | -58.04 |
| 2019-03-18 | -60.10 |
| 2019-03-15 | -57.22 |
| 2019-03-14 | -57.63 |
| 2019-03-13 | -58.86 |
| 2019-03-12 | -59.28 |
| 2019-03-11 | -60.92 |
| 2019-03-08 | -62.98 |
| 2019-03-07 | -62.15 |
| 2019-03-06 | -62.15 |
| 2019-03-05 | -62.57 |
| 2019-03-04 | -66.27 |
| 2019-03-01 | -68.33 |
| 2019-02-28 | -68.33 |
| 2019-02-27 | -68.33 |
| 2019-02-26 | -69.56 |
| 2019-02-25 | -68.74 |
| 2019-02-22 | -71.62 |
| 2019-02-21 | -73.26 |
| 2019-02-20 | -74.08 |
| 2019-02-19 | -74.08 |
| 2019-02-18 | -73.67 |
| 2019-02-15 | -75.73 |
| 2019-02-14 | -76.14 |
| 2019-02-13 | -75.73 |
| 2019-02-12 | -77.79 |
| 2019-02-11 | -79.02 |
| 2019-02-08 | -79.02 |
| 2019-02-04 | -78.61 |
| 2019-02-01 | -79.43 |
| 2019-01-31 | -79.64 |
| 2019-01-30 | -79.43 |
| 2019-01-29 | -80.25 |
| 2019-01-28 | -79.43 |
| 2019-01-25 | -79.64 |
| 2019-01-24 | -80.25 |
| 2019-01-23 | -80.46 |
| 2019-01-22 | -80.25 |
| 2019-01-21 | -80.25 |
| 2019-01-18 | -79.84 |
| 2019-01-17 | -80.25 |
| 2019-01-16 | -80.05 |
| 2019-01-15 | -79.43 |
| 2019-01-14 | -79.64 |
| 2019-01-11 | -79.02 |
| 2019-01-10 | -78.61 |
| 2019-01-09 | -79.84 |
| 2019-01-08 | -79.43 |
| 2019-01-07 | -79.64 |
| 2019-01-04 | -79.64 |
| 2019-01-03 | -80.25 |
| 2019-01-02 | -79.84 |
| 2018-12-31 | -79.43 |
| 2018-12-28 | -79.43 |
| 2018-12-27 | -79.43 |
| 2018-12-24 | -79.64 |
| 2018-12-21 | -79.64 |
| 2018-12-20 | -78.61 |
| 2018-12-19 | -79.02 |
| 2018-12-18 | -78.20 |
| 2018-12-17 | -76.96 |
| 2018-12-14 | -76.55 |
| 2018-12-13 | -76.96 |
| 2018-12-12 | -78.20 |
| 2018-12-11 | -79.02 |
| 2018-12-10 | -78.61 |
| 2018-12-07 | -76.96 |
| 2018-12-06 | -77.38 |
| 2018-12-05 | -77.38 |
| 2018-12-04 | -76.96 |
| 2018-12-03 | -79.43 |
| 2018-11-30 | -78.20 |
| 2018-11-29 | -79.43 |
| 2018-11-28 | -78.20 |
| 2018-11-27 | -78.20 |
| 2018-11-26 | -78.20 |
| 2018-11-23 | -77.38 |
| 2018-11-22 | -76.55 |
| 2018-11-21 | -76.55 |
| 2018-11-20 | -76.96 |
| 2018-11-19 | -76.55 |
| 2018-11-16 | -76.55 |
| 2018-11-15 | -76.14 |
| 2018-11-14 | -76.55 |
| 2018-11-13 | -76.14 |
| 2018-11-12 | -75.73 |
| 2018-11-09 | -76.55 |
| 2018-11-08 | -76.14 |
| 2018-11-07 | -75.73 |
| 2018-11-06 | -75.32 |
| 2018-11-05 | -73.67 |
| 2018-11-02 | -74.08 |
| 2018-11-01 | -73.67 |
| 2018-10-31 | -71.20 |
| 2018-10-30 | -72.44 |
| 2018-10-29 | -74.08 |
| 2018-10-26 | -75.73 |
| 2018-10-25 | -75.73 |
| 2018-10-24 | -75.73 |
| 2018-10-23 | -76.55 |
| 2018-10-22 | -75.32 |
| 2018-10-19 | -75.73 |
| 2018-10-18 | -76.14 |
| 2018-10-16 | -75.73 |
| 2018-10-15 | -75.73 |
| 2018-10-12 | -74.91 |
| 2018-10-11 | -76.96 |
| 2018-10-10 | -75.32 |
| 2018-10-09 | -75.73 |
| 2018-10-08 | -75.32 |
| 2018-10-05 | -74.08 |
| 2018-10-04 | -72.44 |
| 2018-10-03 | -74.91 |
| 2018-10-02 | -75.73 |
| 2018-09-28 | -74.50 |
| 2018-09-27 | -74.50 |
| 2018-09-26 | -74.91 |
| 2018-09-24 | -73.67 |
| 2018-09-21 | -73.67 |
| 2018-09-20 | -74.50 |
| 2018-09-19 | -75.73 |
| 2018-09-18 | -75.73 |
| 2018-09-17 | -76.55 |
| 2018-09-14 | -76.96 |
| 2018-09-13 | -79.43 |
| 2018-09-12 | -77.38 |
| 2018-09-11 | -78.20 |
| 2018-09-10 | -79.02 |
| 2018-09-07 | -80.05 |
| 2018-09-06 | -80.25 |
| 2018-09-05 | -79.02 |
| 2018-09-04 | -79.43 |
| 2018-09-03 | -80.25 |
| 2018-08-31 | -78.61 |
| 2018-08-30 | -79.43 |
| 2018-08-29 | -79.43 |
| 2018-08-28 | -79.02 |
| 2018-08-27 | -79.43 |
| 2018-08-24 | -80.67 |
| 2018-08-23 | -80.25 |
| 2018-08-22 | -79.84 |
| 2018-08-21 | -80.87 |
| 2018-08-20 | -81.28 |
| 2018-08-17 | -81.08 |
| 2018-08-16 | -80.46 |
| 2018-08-15 | -78.20 |
| 2018-08-14 | -79.43 |
| 2018-08-13 | -77.79 |
| 2018-08-10 | -77.38 |
| 2018-08-09 | -76.55 |
| 2018-08-08 | -75.32 |
| 2018-08-07 | -74.91 |
| 2018-08-06 | -75.73 |
| 2018-08-03 | -74.91 |
| 2018-08-02 | -74.50 |
| 2018-08-01 | -73.67 |
| 2018-07-31 | -72.03 |
| 2018-07-30 | -75.32 |
| 2018-07-27 | -74.91 |
| 2018-07-26 | -74.08 |
| 2018-07-25 | -74.50 |
| 2018-07-24 | -74.91 |
| 2018-07-23 | -75.73 |
| 2018-07-20 | -75.32 |
| 2018-07-19 | -75.32 |
| 2018-07-18 | -74.50 |
| 2018-07-17 | -74.91 |
| 2018-07-16 | -74.50 |
| 2018-07-13 | -74.08 |
| 2018-07-12 | -74.08 |
| 2018-07-11 | -74.08 |
| 2018-07-10 | -73.26 |
| 2018-07-09 | -73.67 |
| 2018-07-06 | -74.50 |
| 2018-07-05 | -74.08 |
| 2018-07-04 | -73.26 |
| 2018-07-03 | -72.44 |
| 2018-06-29 | -72.03 |
| 2018-06-28 | -72.44 |
| 2018-06-27 | -72.85 |
| 2018-06-26 | -71.20 |
| 2018-06-25 | -70.79 |
| 2018-06-22 | -69.97 |
| 2018-06-21 | -71.62 |
| 2018-06-20 | -71.20 |
| 2018-06-19 | -71.62 |
| 2018-06-15 | -70.38 |
| 2018-06-14 | -69.56 |
| 2018-06-13 | -69.15 |
| 2018-06-12 | -66.68 |
| 2018-06-11 | -66.68 |
| 2018-06-08 | -68.69 |
| 2018-06-07 | -71.10 |
| 2018-06-06 | -72.30 |
| 2018-06-05 | -72.30 |
| 2018-06-04 | -72.30 |
| 2018-06-01 | -72.30 |
| 2018-05-31 | -71.90 |
| 2018-05-30 | -72.30 |
| 2018-05-29 | -72.30 |
| 2018-05-28 | -72.30 |
| 2018-05-25 | -72.70 |
| 2018-05-24 | -72.70 |
| 2018-05-23 | -72.70 |
| 2018-05-21 | -71.90 |
| 2018-05-18 | -73.10 |
| 2018-05-17 | -72.30 |
| 2018-05-16 | -73.50 |
| 2018-05-15 | -73.10 |
| 2018-05-14 | -73.10 |
| 2018-05-11 | -73.50 |
| 2018-05-10 | -73.10 |
| 2018-05-09 | -73.91 |
| 2018-05-08 | -73.50 |
| 2018-05-07 | -73.10 |
| 2018-05-04 | -73.50 |
| 2018-05-03 | -73.91 |
| 2018-05-02 | -73.91 |
| 2018-04-30 | -73.10 |
| 2018-04-27 | -74.31 |
| 2018-04-26 | -74.31 |
| 2018-04-25 | -73.10 |
| 2018-04-24 | -71.10 |
| 2018-04-23 | -71.10 |
| 2018-04-20 | -71.50 |
| 2018-04-19 | -70.29 |
| 2018-04-18 | -71.10 |
| 2018-04-17 | -71.10 |
| 2018-04-16 | -68.29 |
| 2018-04-13 | -67.88 |
| 2018-04-12 | -67.48 |
| 2018-04-11 | -66.68 |
| 2018-04-10 | -67.88 |
| 2018-04-09 | -70.29 |
| 2018-04-06 | -71.90 |
| 2018-04-04 | -72.70 |
| 2018-04-03 | -72.70 |
| 2018-03-29 | -71.10 |
| 2018-03-28 | -69.89 |
| 2018-03-27 | -68.69 |
| 2018-03-26 | -68.69 |
| 2018-03-23 | -68.69 |
| 2018-03-22 | -67.08 |
| 2018-03-21 | -66.28 |
| 2018-03-20 | -65.48 |
| 2018-03-19 | -65.88 |
| 2018-03-16 | -66.28 |
| 2018-03-15 | -65.88 |
| 2018-03-14 | -66.28 |
| 2018-03-13 | -65.88 |
| 2018-03-12 | -65.48 |
| 2018-03-09 | -65.48 |
| 2018-03-08 | -65.48 |
| 2018-03-07 | -65.48 |
| 2018-03-06 | -65.07 |
| 2018-03-05 | -65.88 |
| 2018-03-02 | -65.07 |
| 2018-03-01 | -64.67 |
| 2018-02-28 | -65.07 |
| 2018-02-27 | -64.27 |
| 2018-02-26 | -63.87 |
| 2018-02-23 | -64.67 |
| 2018-02-22 | -63.87 |
| 2018-02-21 | -64.67 |
| 2018-02-20 | -65.07 |
| 2018-02-15 | -64.27 |
| 2018-02-14 | -64.27 |
| 2018-02-13 | -64.27 |
| 2018-02-12 | -65.48 |
| 2018-02-09 | -65.88 |
| 2018-02-08 | -65.48 |
| 2018-02-07 | -65.07 |
| 2018-02-06 | -65.48 |
| 2018-02-05 | -63.07 |
| 2018-02-02 | -63.07 |
| 2018-02-01 | -65.88 |
| 2018-01-31 | -64.27 |
| 2018-01-30 | -64.27 |
| 2018-01-29 | -63.87 |
| 2018-01-26 | -61.86 |
| 2018-01-25 | -61.06 |
| 2018-01-24 | -60.66 |
| 2018-01-23 | -61.06 |
| 2018-01-22 | -61.06 |
| 2018-01-19 | -59.05 |
| 2018-01-18 | -58.25 |
| 2018-01-17 | -58.25 |
| 2018-01-16 | -58.25 |
| 2018-01-15 | -57.85 |
| 2018-01-12 | -57.85 |
| 2018-01-11 | -57.85 |
| 2018-01-10 | -56.64 |
| 2018-01-09 | -55.84 |
| 2018-01-08 | -56.24 |
| 2018-01-05 | -54.23 |
| 2018-01-04 | -55.04 |
| 2018-01-03 | -56.64 |
| 2018-01-02 | -56.24 |
| 2017-12-29 | -55.44 |
| 2017-12-28 | -57.04 |
| 2017-12-27 | -56.24 |
| 2017-12-22 | -57.85 |
| 2017-12-21 | -57.85 |
| 2017-12-20 | -57.85 |
| 2017-12-19 | -57.04 |
| 2017-12-18 | -56.64 |
| 2017-12-15 | -57.04 |
| 2017-12-14 | -57.45 |
| 2017-12-13 | -58.25 |
| 2017-12-12 | -58.25 |
| 2017-12-11 | -57.04 |
| 2017-12-08 | -57.85 |
| 2017-12-07 | -59.05 |
| 2017-12-06 | -58.25 |
| 2017-12-05 | -56.24 |
| 2017-12-04 | -55.84 |
| 2017-12-01 | -57.04 |
| 2017-11-30 | -57.45 |
| 2017-11-29 | -57.04 |
| 2017-11-28 | -57.04 |
| 2017-11-27 | -56.24 |
| 2017-11-24 | -54.64 |
| 2017-11-23 | -54.64 |
| 2017-11-22 | -53.83 |
| 2017-11-21 | -53.83 |
| 2017-11-20 | -54.64 |
| 2017-11-17 | -53.83 |
| 2017-11-16 | -54.23 |
| 2017-11-15 | -55.84 |
| 2017-11-14 | -54.64 |
| 2017-11-13 | -53.83 |
| 2017-11-10 | -49.82 |
| 2017-11-09 | -49.02 |
| 2017-11-08 | -50.62 |
| 2017-11-07 | -49.82 |
| 2017-11-06 | -49.82 |
| 2017-11-03 | -53.83 |
| 2017-11-02 | -53.03 |
| 2017-11-01 | -52.63 |
| 2017-10-31 | -54.23 |
| 2017-10-30 | -57.45 |
| 2017-10-27 | -60.26 |
| 2017-10-26 | -60.26 |
| 2017-10-25 | -60.26 |
| 2017-10-24 | -61.06 |
| 2017-10-23 | -60.66 |
| 2017-10-20 | -59.85 |
| 2017-10-19 | -60.26 |
| 2017-10-18 | -58.65 |
| 2017-10-17 | -58.25 |
| 2017-10-16 | -57.85 |
| 2017-10-13 | -57.85 |
| 2017-10-12 | -57.04 |
| 2017-10-11 | -58.25 |
| 2017-10-10 | -57.45 |
| 2017-10-09 | -56.64 |
| 2017-10-06 | -60.26 |
| 2017-10-04 | -59.85 |
| 2017-10-03 | -59.05 |
| 2017-09-29 | -57.45 |
| 2017-09-28 | -63.47 |
| 2017-09-27 | -63.07 |
| 2017-09-26 | -62.67 |
| 2017-09-25 | -63.47 |
| 2017-09-22 | -61.46 |
| 2017-09-21 | -61.86 |
| 2017-09-20 | -61.06 |
| 2017-09-19 | -61.06 |
| 2017-09-18 | -60.26 |
| 2017-09-15 | -61.06 |
| 2017-09-14 | -61.06 |
| 2017-09-13 | -60.26 |
| 2017-09-12 | -60.66 |
| 2017-09-11 | -60.66 |
| 2017-09-08 | -60.26 |
| 2017-09-07 | -59.45 |
| 2017-09-06 | -59.45 |
| 2017-09-05 | -59.45 |
| 2017-09-04 | -59.05 |
| 2017-09-01 | -59.05 |
| 2017-08-31 | -59.45 |
| 2017-08-30 | -58.25 |
| 2017-08-29 | -58.25 |
| 2017-08-28 | -58.25 |
| 2017-08-25 | -57.04 |
| 2017-08-24 | -56.24 |
| 2017-08-22 | -55.44 |
| 2017-08-21 | -55.84 |
| 2017-08-18 | -54.64 |
| 2017-08-17 | -54.64 |
| 2017-08-16 | -54.64 |
| 2017-08-15 | -56.64 |
| 2017-08-14 | -57.45 |
| 2017-08-11 | -57.85 |
| 2017-08-10 | -57.45 |
| 2017-08-09 | -59.05 |
| 2017-08-08 | -56.24 |
| 2017-08-07 | -55.04 |
| 2017-08-04 | -54.64 |
| 2017-08-03 | -54.23 |
| 2017-08-02 | -54.23 |
| 2017-08-01 | -53.03 |
| 2017-07-31 | -53.03 |
| 2017-07-28 | -52.63 |
| 2017-07-27 | -52.63 |
| 2017-07-26 | -52.23 |
| 2017-07-25 | -51.83 |
| 2017-07-24 | -52.23 |
| 2017-07-21 | -51.42 |
| 2017-07-20 | -50.62 |
| 2017-07-19 | -51.83 |
| 2017-07-18 | -51.02 |
| 2017-07-17 | -49.42 |
| 2017-07-14 | -49.42 |
| 2017-07-13 | -49.42 |
| 2017-07-12 | -46.61 |
| 2017-07-11 | -49.42 |
| 2017-07-10 | -48.61 |
| 2017-07-07 | -52.63 |
| 2017-07-06 | -53.43 |
| 2017-07-05 | -53.43 |
| 2017-07-04 | -54.64 |
| 2017-07-03 | -53.83 |
| 2017-06-30 | -52.23 |
| 2017-06-29 | -52.63 |
| 2017-06-28 | -53.03 |
| 2017-06-27 | -53.03 |
| 2017-06-26 | -53.43 |
| 2017-06-23 | -55.04 |
| 2017-06-22 | -54.25 |
| 2017-06-21 | -53.46 |
| 2017-06-20 | -53.85 |
| 2017-06-19 | -53.07 |
| 2017-06-16 | -54.64 |
| 2017-06-15 | -54.64 |
| 2017-06-14 | -54.25 |
| 2017-06-13 | -54.64 |
| 2017-06-12 | -55.43 |
| 2017-06-09 | -53.85 |
| 2017-06-08 | -54.25 |
| 2017-06-07 | -53.46 |
| 2017-06-06 | -53.07 |
| 2017-06-05 | -54.64 |
| 2017-06-02 | -54.64 |
| 2017-06-01 | -58.59 |
| 2017-05-31 | -58.98 |
| 2017-05-29 | -58.59 |
| 2017-05-26 | -57.40 |
| 2017-05-25 | -57.40 |
| 2017-05-24 | -58.19 |
| 2017-05-23 | -57.40 |
| 2017-05-22 | -57.01 |
| 2017-05-19 | -55.43 |
| 2017-05-18 | -56.62 |
| 2017-05-17 | -55.83 |
| 2017-05-16 | -55.83 |
| 2017-05-15 | -55.83 |
| 2017-05-12 | -54.25 |
| 2017-05-11 | -55.43 |
| 2017-05-10 | -55.43 |
| 2017-05-09 | -54.25 |
| 2017-05-08 | -52.28 |
| 2017-05-05 | -55.83 |
| 2017-05-04 | -57.01 |
| 2017-05-02 | -53.85 |
| 2017-04-28 | -47.15 |
| 2017-04-27 | -47.15 |
| 2017-04-26 | -47.15 |
| 2017-04-25 | -47.15 |
| 2017-04-24 | -47.15 |
| 2017-04-21 | -47.15 |
| 2017-04-20 | -54.64 |
| 2017-04-19 | -55.43 |
| 2017-04-18 | -55.04 |
| 2017-04-13 | -58.59 |
| 2017-04-12 | -58.59 |
| 2017-04-11 | -60.16 |
| 2017-04-10 | -61.74 |
| 2017-04-07 | -62.53 |
| 2017-04-06 | -61.35 |
| 2017-04-05 | -60.56 |
| 2017-04-03 | -60.95 |
| 2017-03-31 | -60.56 |
| 2017-03-30 | -60.56 |
| 2017-03-29 | -60.95 |
| 2017-03-28 | -60.56 |
| 2017-03-27 | -62.53 |
| 2017-03-24 | -62.14 |
| 2017-03-23 | -61.74 |
| 2017-03-22 | -61.35 |
| 2017-03-21 | -59.77 |
| 2017-03-20 | -62.14 |
| 2017-03-17 | -62.53 |
| 2017-03-16 | -60.16 |
| 2017-03-15 | -59.38 |
| 2017-03-14 | -61.74 |
| 2017-03-13 | -62.14 |
| 2017-03-10 | -63.71 |
| 2017-03-09 | -65.69 |
| 2017-03-08 | -65.69 |
| 2017-03-07 | -65.69 |
| 2017-03-06 | -65.69 |
| 2017-03-03 | -66.08 |
| 2017-03-02 | -65.69 |
| 2017-03-01 | -66.08 |
| 2017-02-28 | -67.66 |
| 2017-02-27 | -68.45 |
| 2017-02-24 | -68.45 |
| 2017-02-23 | -67.66 |
| 2017-02-22 | -67.66 |
| 2017-02-21 | -69.24 |
| 2017-02-20 | -68.45 |
| 2017-02-17 | -70.42 |
| 2017-02-16 | -70.42 |
| 2017-02-15 | -71.21 |
| 2017-02-14 | -71.60 |
| 2017-02-13 | -71.60 |
| 2017-02-10 | -71.60 |
| 2017-02-09 | -71.21 |
| 2017-02-08 | -70.81 |
| 2017-02-07 | -71.60 |
| 2017-02-06 | -70.81 |
| 2017-02-03 | -72.79 |
| 2017-02-02 | -73.18 |
| 2017-02-01 | -73.18 |
| 2017-01-27 | -72.79 |
| 2017-01-26 | -72.39 |
| 2017-01-25 | -72.79 |
| 2017-01-24 | -73.18 |
| 2017-01-23 | -72.79 |
| 2017-01-20 | -72.79 |
| 2017-01-19 | -72.39 |
| 2017-01-18 | -73.18 |
| 2017-01-17 | -73.97 |
| 2017-01-16 | -73.57 |
| 2017-01-13 | -73.57 |
| 2017-01-12 | -73.57 |
| 2017-01-11 | -73.18 |
| 2017-01-10 | -73.18 |
| 2017-01-09 | -72.00 |
| 2017-01-06 | -71.60 |
| 2017-01-05 | -72.39 |
| 2017-01-04 | -72.39 |
| 2017-01-03 | -72.00 |
| 2016-12-30 | -71.60 |
| 2016-12-29 | -72.00 |
| 2016-12-28 | -71.60 |
| 2016-12-23 | -71.21 |
| 2016-12-22 | -71.60 |
| 2016-12-21 | -71.21 |
| 2016-12-20 | -71.60 |
| 2016-12-19 | -71.60 |
| 2016-12-16 | -71.21 |
| 2016-12-15 | -71.60 |
| 2016-12-14 | -71.21 |
| 2016-12-13 | -70.81 |
| 2016-12-12 | -71.60 |
| 2016-12-09 | -69.63 |
| 2016-12-08 | -68.84 |
| 2016-12-07 | -71.60 |
| 2016-12-06 | -71.21 |
| 2016-12-05 | -72.39 |
| 2016-12-02 | -72.39 |
| 2016-12-01 | -72.39 |
| 2016-11-30 | -72.39 |
| 2016-11-29 | -72.79 |
| 2016-11-28 | -72.00 |
| 2016-11-25 | -71.60 |
| 2016-11-24 | -71.60 |
| 2016-11-23 | -70.81 |
| 2016-11-22 | -70.42 |
| 2016-11-21 | -70.81 |
| 2016-11-18 | -71.21 |
| 2016-11-17 | -70.81 |
| 2016-11-16 | -70.81 |
| 2016-11-15 | -70.81 |
| 2016-11-14 | -70.81 |
| 2016-11-11 | -70.81 |
| 2016-11-10 | -70.42 |
| 2016-11-09 | -70.02 |
| 2016-11-08 | -69.63 |
| 2016-11-07 | -69.63 |
| 2016-11-04 | -70.02 |
| 2016-11-03 | -70.02 |
| 2016-11-02 | -70.02 |
| 2016-11-01 | -69.24 |
| 2016-10-31 | -70.02 |
| 2016-10-28 | -68.84 |
| 2016-10-27 | -68.05 |
| 2016-10-26 | -68.05 |
| 2016-10-25 | -68.84 |
| 2016-10-24 | -68.84 |
| 2016-10-20 | -68.84 |
| 2016-10-19 | -68.84 |
| 2016-10-18 | -68.45 |
| 2016-10-17 | -67.66 |
| 2016-10-14 | -64.50 |
| 2016-10-13 | -68.45 |
| 2016-10-12 | -65.69 |
| 2016-10-11 | -65.69 |
| 2016-10-07 | -68.45 |
| 2016-10-06 | -69.63 |
| 2016-10-05 | -69.24 |
| 2016-10-04 | -70.02 |
| 2016-10-03 | -69.63 |
| 2016-09-30 | -70.42 |
| 2016-09-29 | -70.02 |
| 2016-09-28 | -70.81 |
| 2016-09-27 | -73.18 |
| 2016-09-26 | -74.76 |
| 2016-09-23 | -73.97 |
| 2016-09-22 | -74.76 |
| 2016-09-21 | -74.36 |
| 2016-09-20 | -74.76 |
| 2016-09-19 | -75.15 |
| 2016-09-15 | -75.15 |
| 2016-09-14 | -75.15 |
| 2016-09-13 | -75.94 |
| 2016-09-12 | -75.94 |
| 2016-09-09 | -75.15 |
| 2016-09-08 | -75.55 |
| 2016-09-07 | -74.36 |
| 2016-09-06 | -74.76 |
| 2016-09-05 | -76.73 |
| 2016-09-02 | -76.34 |
| 2016-09-01 | -75.94 |
| 2016-08-31 | -75.94 |
| 2016-08-30 | -75.55 |
| 2016-08-29 | -75.55 |
| 2016-08-26 | -76.34 |
| 2016-08-25 | -75.94 |
| 2016-08-24 | -75.94 |
| 2016-08-23 | -75.55 |
| 2016-08-22 | -74.36 |
| 2016-08-19 | -75.15 |
| 2016-08-18 | -73.97 |
| 2016-08-17 | -73.18 |
| 2016-08-16 | -73.18 |
| 2016-08-15 | -73.18 |
| 2016-08-12 | -73.97 |
| 2016-08-11 | -73.97 |
| 2016-08-10 | -74.36 |
| 2016-08-09 | -75.15 |
| 2016-08-08 | -74.76 |
| 2016-08-05 | -75.15 |
| 2016-08-04 | -75.15 |
| 2016-08-03 | -75.55 |
| 2016-08-01 | -74.76 |
| 2016-07-29 | -74.76 |
| 2016-07-28 | -75.15 |
| 2016-07-27 | -74.76 |
| 2016-07-26 | -75.15 |
| 2016-07-25 | -75.15 |
| 2016-07-22 | -74.76 |
| 2016-07-21 | -74.76 |
| 2016-07-20 | -75.15 |
| 2016-07-19 | -75.55 |
| 2016-07-18 | -74.76 |
| 2016-07-15 | -73.97 |
| 2016-07-14 | -74.36 |
| 2016-07-13 | -73.97 |
| 2016-07-12 | -73.97 |
| 2016-07-11 | -74.36 |
| 2016-07-08 | -74.36 |
| 2016-07-07 | -74.36 |
| 2016-07-06 | -74.76 |
| 2016-07-05 | -74.76 |
| 2016-07-04 | -73.57 |
| 2016-06-30 | -73.57 |
| 2016-06-29 | -73.97 |
| 2016-06-28 | -74.36 |
| 2016-06-27 | -73.57 |
| 2016-06-24 | -74.36 |
| 2016-06-23 | -73.57 |
| 2016-06-22 | -73.18 |
| 2016-06-21 | -73.18 |
| 2016-06-20 | -73.57 |
| 2016-06-17 | -73.18 |
| 2016-06-16 | -73.18 |
| 2016-06-15 | -71.60 |
| 2016-06-14 | -71.21 |
| 2016-06-13 | -70.42 |
| 2016-06-10 | -69.63 |
| 2016-06-08 | -68.84 |
| 2016-06-07 | -68.05 |
| 2016-06-06 | -70.81 |
| 2016-06-03 | -72.79 |
| 2016-06-02 | -70.42 |
| 2016-06-01 | -70.42 |
| 2016-05-31 | -70.42 |
| 2016-05-30 | -70.81 |
| 2016-05-27 | -70.02 |
| 2016-05-26 | -69.63 |
| 2016-05-25 | -70.02 |
| 2016-05-24 | -69.63 |
| 2016-05-23 | -70.02 |
| 2016-05-20 | -69.63 |
| 2016-05-19 | -70.02 |
| 2016-05-18 | -70.02 |
| 2016-05-17 | -69.63 |
| 2016-05-16 | -68.45 |
| 2016-05-13 | -68.45 |
| 2016-05-12 | -66.87 |
| 2016-05-11 | -67.66 |
| 2016-05-10 | -70.42 |
| 2016-05-09 | -69.63 |
| 2016-05-06 | -69.63 |
| 2016-05-05 | -70.02 |
| 2016-05-04 | -69.63 |
| 2016-05-03 | -70.02 |
| 2016-04-29 | -70.02 |
| 2016-04-28 | -70.42 |
| 2016-04-27 | -69.63 |
| 2016-04-26 | -70.02 |
| 2016-04-25 | -70.02 |
| 2016-04-22 | -69.24 |
| 2016-04-21 | -69.24 |
| 2016-04-20 | -69.63 |
| 2016-04-19 | -68.84 |
| 2016-04-18 | -68.84 |
| 2016-04-15 | -68.45 |
| 2016-04-14 | -68.05 |
| 2016-04-13 | -68.45 |
| 2016-04-12 | -69.24 |
| 2016-04-11 | -69.63 |
| 2016-04-08 | -70.42 |
| 2016-04-07 | -68.84 |
| 2016-04-06 | -68.84 |
| 2016-04-05 | -69.63 |
| 2016-04-01 | -68.84 |
| 2016-03-31 | -68.05 |
| 2016-03-30 | -68.45 |
| 2016-03-29 | -68.05 |
| 2016-03-24 | -68.45 |
| 2016-03-23 | -68.45 |
| 2016-03-22 | -67.26 |
| 2016-03-21 | -70.42 |
| 2016-03-18 | -70.81 |
| 2016-03-17 | -71.21 |
| 2016-03-16 | -71.21 |
| 2016-03-15 | -71.21 |
| 2016-03-14 | -70.42 |
| 2016-03-11 | -71.21 |
| 2016-03-10 | -70.42 |
| 2016-03-09 | -70.02 |
| 2016-03-08 | -69.24 |
| 2016-03-07 | -68.84 |
| 2016-03-04 | -69.24 |
| 2016-03-03 | -68.84 |
| 2016-03-02 | -69.24 |
| 2016-03-01 | -68.84 |
| 2016-02-29 | -70.81 |
| 2016-02-26 | -72.39 |
| 2016-02-25 | -65.69 |
| 2016-02-24 | -63.71 |
| 2016-02-23 | -62.53 |
| 2016-02-22 | -62.93 |
| 2016-02-19 | -63.71 |
| 2016-02-18 | -64.50 |
| 2016-02-17 | -63.71 |
| 2016-02-16 | -63.32 |
| 2016-02-15 | -64.50 |
| 2016-02-12 | -62.53 |
| 2016-02-11 | -59.77 |
| 2016-02-05 | -60.16 |
| 2016-02-04 | -60.95 |
| 2016-02-03 | -60.56 |
| 2016-02-02 | -61.74 |
| 2016-02-01 | -59.77 |
| 2016-01-29 | -59.77 |
| 2016-01-28 | -60.56 |
| 2016-01-27 | -59.77 |
| 2016-01-26 | -60.95 |
| 2016-01-25 | -58.19 |
| 2016-01-22 | -56.22 |
| 2016-01-21 | -60.56 |
| 2016-01-20 | -60.56 |
| 2016-01-19 | -57.40 |
| 2016-01-18 | -59.38 |
| 2016-01-15 | -58.19 |
| 2016-01-14 | -57.80 |
| 2016-01-13 | -55.83 |
| 2016-01-12 | -56.62 |
| 2016-01-11 | -55.43 |
| 2016-01-08 | -55.04 |
| 2016-01-07 | -54.64 |
| 2016-01-06 | -52.67 |
| 2016-01-05 | -53.85 |
| 2016-01-04 | -53.46 |
| 2015-12-31 | -52.67 |
| 2015-12-30 | -51.49 |
| 2015-12-29 | -52.67 |
| 2015-12-28 | -52.28 |
| 2015-12-24 | -45.97 |
| 2015-12-23 | -54.25 |
| 2015-12-22 | -53.07 |
| 2015-12-21 | -53.07 |
| 2015-12-18 | -54.64 |
| 2015-12-17 | -53.46 |
| 2015-12-16 | -55.04 |
| 2015-12-15 | -58.98 |
| 2015-12-14 | -57.80 |
| 2015-12-11 | -58.59 |
| 2015-12-10 | -54.64 |
| 2015-12-09 | -55.04 |
| 2015-12-08 | -55.04 |
| 2015-12-07 | -53.85 |
| 2015-12-04 | -55.43 |
| 2015-12-03 | -53.46 |
| 2015-12-02 | -53.85 |
| 2015-12-01 | -53.85 |
| 2015-11-30 | -51.49 |
| 2015-11-27 | -52.67 |
| 2015-11-26 | -53.07 |
| 2015-11-25 | -50.70 |
| 2015-11-24 | -51.49 |
| 2015-11-23 | -49.12 |
| 2015-11-20 | -49.12 |
| 2015-11-19 | -50.70 |
| 2015-11-18 | -48.73 |
| 2015-11-17 | -48.73 |
| 2015-11-16 | -50.70 |
| 2015-11-13 | -50.70 |
| 2015-11-12 | -51.49 |
| 2015-11-11 | -50.70 |
| 2015-11-10 | -49.52 |
| 2015-11-09 | -49.52 |
| 2015-11-06 | -47.94 |
| 2015-11-05 | -46.75 |
| 2015-11-04 | -46.36 |
| 2015-11-03 | -47.15 |
| 2015-11-02 | -49.91 |
| 2015-10-30 | -47.15 |
| 2015-10-29 | -47.15 |
| 2015-10-28 | -45.57 |
| 2015-10-27 | -47.15 |
| 2015-10-26 | -46.75 |
| 2015-10-23 | -47.54 |
| 2015-10-22 | -47.54 |
| 2015-10-20 | -47.54 |
| 2015-10-19 | -45.97 |
| 2015-10-16 | -47.54 |
| 2015-10-15 | -46.36 |
| 2015-10-14 | -44.78 |
| 2015-10-13 | -46.75 |
| 2015-10-12 | -46.75 |
| 2015-10-09 | -46.75 |
| 2015-10-08 | -48.73 |
| 2015-10-07 | -48.73 |
| 2015-10-06 | -49.12 |
| 2015-10-05 | -49.12 |
| 2015-10-02 | -48.33 |
| 2015-09-30 | -50.70 |
| 2015-09-29 | -49.12 |
| 2015-09-25 | -46.75 |
| 2015-09-24 | -49.12 |
| 2015-09-23 | -49.12 |
| 2015-09-22 | -45.57 |
| 2015-09-21 | -47.94 |
| 2015-09-18 | -45.57 |
| 2015-09-17 | -43.99 |
| 2015-09-16 | -43.99 |
| 2015-09-15 | -45.57 |
| 2015-09-14 | -42.81 |
| 2015-09-11 | -41.63 |
| 2015-09-10 | -41.23 |
| 2015-09-09 | -40.84 |
| 2015-09-08 | -41.23 |
| 2015-09-07 | -42.81 |
| 2015-09-04 | -52.67 |
| 2015-09-02 | -50.70 |
| 2015-09-01 | -49.52 |
| 2015-08-31 | -47.15 |
| 2015-08-28 | -48.33 |
| 2015-08-27 | -46.75 |
| 2015-08-26 | -52.67 |
| 2015-08-25 | -46.75 |
| 2015-08-24 | -43.21 |
| 2015-08-21 | -36.89 |
| 2015-08-20 | -37.68 |
| 2015-08-19 | -33.74 |
| 2015-08-18 | -31.37 |
| 2015-08-17 | -27.43 |
| 2015-08-14 | -27.03 |
| 2015-08-13 | -27.82 |
| 2015-08-12 | -27.43 |
| 2015-08-11 | -25.06 |
| 2015-08-10 | -21.51 |
| 2015-08-07 | -24.27 |
| 2015-08-06 | -23.09 |
| 2015-08-05 | -18.75 |
| 2015-08-04 | -27.82 |
| 2015-08-03 | -27.82 |
| 2015-07-31 | -29.01 |
| 2015-07-30 | -25.85 |
| 2015-07-29 | -25.46 |
| 2015-07-28 | -27.03 |
| 2015-07-27 | -28.61 |
| 2015-07-24 | -21.91 |
| 2015-07-23 | -24.27 |
| 2015-07-22 | -21.12 |
| 2015-07-21 | -23.09 |
| 2015-07-20 | -19.54 |
| 2015-07-17 | -21.51 |
| 2015-07-16 | -25.85 |
| 2015-07-15 | -24.27 |
| 2015-07-14 | -21.12 |
| 2015-07-13 | -17.17 |
| 2015-07-10 | -18.36 |
| 2015-07-09 | -27.03 |
| 2015-07-08 | -48.73 |
| 2015-07-07 | -33.74 |
| 2015-07-06 | -21.91 |
| 2015-07-03 | -16.39 |
| 2015-07-02 | -7.31 |
| 2015-06-30 | -0.21 |
| 2015-06-29 | 2.55 |
| 2015-06-26 | 11.22 |
| 2015-06-25 | 15.17 |
| 2015-06-24 | -64.24 |
| 2015-06-23 | -64.24 |
| 2015-06-22 | -64.24 |
| 2015-06-19 | -64.24 |
| 2015-06-18 | -64.24 |
| 2015-06-17 | -64.24 |
| 2015-06-16 | -64.24 |
| 2015-06-15 | -64.24 |
| 2015-06-12 | -64.24 |
| 2015-06-11 | -64.24 |
| 2015-06-10 | -64.24 |
| 2015-06-09 | -64.24 |
| 2015-06-08 | -64.24 |
| 2015-06-05 | -64.24 |
| 2015-06-04 | -64.24 |
| 2015-06-03 | -64.24 |
| 2015-06-02 | -64.24 |
| 2015-06-01 | -64.24 |
| 2015-05-29 | -64.24 |
| 2015-05-28 | -64.24 |
| 2015-05-27 | -64.24 |
| 2015-05-26 | -64.24 |
| 2015-05-22 | -64.24 |
| 2015-05-21 | -64.24 |
| 2015-05-20 | -64.24 |
| 2015-05-19 | -64.24 |
| 2015-05-18 | -64.24 |
| 2015-05-15 | -64.24 |
| 2015-05-14 | -64.24 |
| 2015-05-13 | -64.24 |
| 2015-05-12 | -64.24 |
| 2015-05-11 | -64.24 |
| 2015-05-08 | -64.24 |
| 2015-05-07 | -64.24 |
| 2015-05-06 | -64.24 |
| 2015-05-05 | -64.24 |
| 2015-05-04 | -64.24 |
| 2015-04-30 | -64.24 |
| 2015-04-29 | -64.24 |
| 2015-04-28 | -64.24 |
| 2015-04-27 | -64.24 |
| 2015-04-24 | -64.24 |
| 2015-04-23 | -64.24 |
| 2015-04-22 | -64.24 |
| 2015-04-21 | -64.24 |
| 2015-04-20 | -64.24 |
| 2015-04-17 | -64.24 |
| 2015-04-16 | -64.24 |
| 2015-04-15 | -64.24 |
| 2015-04-14 | -64.24 |
| 2015-04-13 | -64.24 |
| 2015-04-10 | -64.24 |
| 2015-04-09 | -64.24 |
| 2015-04-08 | -64.24 |
| 2015-04-02 | -64.24 |
| 2015-04-01 | -64.24 |
| 2015-03-31 | -64.24 |
| 2015-03-30 | -64.24 |
| 2015-03-27 | -64.24 |
| 2015-03-26 | -64.24 |
| 2015-03-25 | -64.24 |
| 2015-03-24 | -64.24 |
| 2015-03-23 | -64.24 |
| 2015-03-20 | -64.24 |
| 2015-03-19 | -64.24 |
| 2015-03-18 | -64.24 |
| 2015-03-17 | -64.24 |
| 2015-03-16 | -64.24 |
| 2015-03-13 | -64.24 |
| 2015-03-12 | -64.24 |
| 2015-03-11 | -64.24 |
| 2015-03-10 | -64.24 |
| 2015-03-09 | -64.24 |
| 2015-03-06 | -64.24 |
| 2015-03-05 | -64.24 |
| 2015-03-04 | -64.24 |
| 2015-03-03 | -64.24 |
| 2015-03-02 | -64.24 |
| 2015-02-27 | -64.24 |
| 2015-02-26 | -64.24 |
| 2015-02-25 | -64.24 |
| 2015-02-24 | -64.24 |
| 2015-02-23 | -64.24 |
| 2015-02-18 | -64.24 |
| 2015-02-17 | -64.24 |
| 2015-02-16 | -64.24 |
| 2015-02-13 | -64.24 |
| 2015-02-12 | -64.24 |
| 2015-02-11 | -64.24 |
| 2015-02-10 | -64.24 |
| 2015-02-09 | -64.24 |
| 2015-02-06 | -64.24 |
| 2015-02-05 | -64.24 |
| 2015-02-04 | -64.24 |
| 2015-02-03 | -64.24 |
| 2015-02-02 | -64.24 |
| 2015-01-30 | -64.24 |
| 2015-01-29 | -64.24 |
| 2015-01-28 | -64.24 |
| 2015-01-27 | -64.24 |
| 2015-01-26 | -64.24 |
| 2015-01-23 | -64.24 |
| 2015-01-22 | -64.24 |
| 2015-01-21 | -64.24 |
| 2015-01-20 | -64.24 |
| 2015-01-19 | -64.24 |
| 2015-01-16 | -64.24 |
| 2015-01-15 | -64.24 |
| 2015-01-14 | -64.24 |
| 2015-01-13 | -64.24 |
| 2015-01-12 | -64.24 |
| 2015-01-09 | -64.24 |
| 2015-01-08 | -64.24 |
| 2015-01-07 | -64.24 |
| 2015-01-06 | -64.24 |
| 2015-01-05 | -64.24 |
| 2015-01-02 | -64.24 |
| 2014-12-31 | -64.24 |
| 2014-12-30 | -64.24 |
| 2014-12-29 | -64.24 |
| 2014-12-24 | -64.24 |
| 2014-12-23 | -64.24 |
| 2014-12-22 | -64.24 |
| 2014-12-19 | -64.24 |
| 2014-12-18 | -64.24 |
| 2014-12-17 | -64.24 |
| 2014-12-16 | -64.24 |
| 2014-12-15 | -64.24 |
| 2014-12-12 | -64.24 |
| 2014-12-11 | -64.24 |
| 2014-12-10 | -64.24 |
| 2014-12-09 | -64.24 |
| 2014-12-08 | -64.24 |
| 2014-12-05 | -64.24 |
| 2014-12-04 | -64.24 |
| 2014-12-03 | -64.24 |
| 2014-12-02 | -64.24 |
| 2014-12-01 | -64.24 |
| 2014-11-28 | -64.24 |
| 2014-11-27 | -64.24 |
| 2014-11-26 | -64.24 |
| 2014-11-25 | -64.24 |
| 2014-11-24 | -64.24 |
| 2014-11-21 | -64.24 |
| 2014-11-20 | -64.24 |
| 2014-11-19 | -64.24 |
| 2014-11-18 | -64.24 |
| 2014-11-17 | -64.24 |
| 2014-11-14 | -64.24 |
| 2014-11-13 | -64.24 |
| 2014-11-12 | -64.24 |
| 2014-11-11 | -64.24 |
| 2014-11-10 | -64.24 |
| 2014-11-07 | -64.24 |
| 2014-11-06 | -64.24 |
| 2014-11-05 | -64.24 |
| 2014-11-04 | -64.24 |
| 2014-11-03 | -64.24 |
| 2014-10-31 | -64.24 |
| 2014-10-30 | -64.24 |
| 2014-10-29 | -64.24 |
| 2014-10-28 | -64.24 |
| 2014-10-27 | -64.24 |
| 2014-10-24 | -64.24 |
| 2014-10-23 | -64.24 |
| 2014-10-22 | -64.24 |
| 2014-10-21 | -64.24 |
| 2014-10-20 | -64.24 |
| 2014-10-17 | -64.24 |
| 2014-10-16 | -64.24 |
| 2014-10-15 | -64.24 |
| 2014-10-14 | -64.24 |
| 2014-10-13 | -64.24 |
| 2014-10-10 | -64.24 |
| 2014-10-09 | -64.24 |
| 2014-10-08 | -64.24 |
| 2014-10-07 | -64.24 |
| 2014-10-06 | -64.24 |
| 2014-10-03 | -64.24 |
| 2014-09-30 | -64.24 |
| 2014-09-29 | -64.24 |
| 2014-09-26 | -64.24 |
| 2014-09-25 | -64.24 |
| 2014-09-24 | -64.24 |
| 2014-09-23 | -64.24 |
| 2014-09-22 | -64.24 |
| 2014-09-19 | -64.24 |
| 2014-09-18 | -64.24 |
| 2014-09-17 | -64.24 |
| 2014-09-16 | -64.24 |
| 2014-09-15 | -64.24 |
| 2014-09-12 | -64.24 |
| 2014-09-11 | -64.24 |
| 2014-09-10 | -64.24 |
| 2014-09-08 | -64.24 |
| 2014-09-05 | -64.24 |
| 2014-09-04 | -64.24 |
| 2014-09-03 | -64.24 |
| 2014-09-02 | -64.24 |
| 2014-09-01 | -64.24 |
| 2014-08-29 | -64.24 |
| 2014-08-28 | -64.24 |
| 2014-08-27 | -64.24 |
| 2014-08-26 | -64.24 |
| 2014-08-25 | -64.24 |
| 2014-08-22 | -64.24 |
| 2014-08-21 | -64.24 |
| 2014-08-20 | -64.24 |
| 2014-08-19 | -64.24 |
| 2014-08-18 | -64.24 |
| 2014-08-15 | -64.24 |
| 2014-08-14 | -64.24 |
| 2014-08-13 | -64.24 |
| 2014-08-12 | -64.24 |
| 2014-08-11 | -64.24 |
| 2014-08-08 | -64.24 |
| 2014-08-07 | -64.24 |
| 2014-08-06 | -64.24 |
| 2014-08-05 | -64.24 |
| 2014-08-04 | -64.24 |
| 2014-08-01 | -64.24 |
| 2014-07-31 | -64.24 |
| 2014-07-30 | -64.24 |
| 2014-07-29 | -64.24 |
| 2014-07-28 | -64.24 |
| 2014-07-25 | -64.24 |
| 2014-07-24 | -64.24 |
| 2014-07-23 | -64.24 |
| 2014-07-22 | -64.24 |
| 2014-07-21 | -64.24 |
| 2014-07-18 | -64.24 |
| 2014-07-17 | -64.24 |
| 2014-07-16 | -64.24 |
| 2014-07-15 | -64.24 |
| 2014-07-14 | -64.24 |
| 2014-07-11 | -64.24 |
| 2014-07-10 | -64.24 |
| 2014-07-09 | -64.24 |
| 2014-07-08 | -64.24 |
| 2014-07-07 | -64.24 |
| 2014-07-04 | -64.24 |
| 2014-07-03 | -64.24 |
| 2014-07-02 | -64.24 |
| 2014-06-30 | -64.24 |
| 2014-06-27 | -64.24 |
| 2014-06-26 | -64.24 |
| 2014-06-25 | -64.24 |
| 2014-06-24 | -64.24 |
| 2014-06-23 | -64.24 |
| 2014-06-20 | -64.24 |
| 2014-06-19 | -64.24 |
| 2014-06-18 | -64.24 |
| 2014-06-17 | -64.24 |
| 2014-06-16 | -64.24 |
| 2014-06-13 | -64.24 |
| 2014-06-12 | -64.24 |
| 2014-06-11 | -64.24 |
| 2014-06-10 | -64.24 |
| 2014-06-09 | -64.24 |
| 2014-06-06 | -64.24 |
| 2014-06-05 | -64.24 |
| 2014-06-04 | -64.24 |
| 2014-06-03 | -64.24 |
| 2014-05-30 | -64.24 |
| 2014-05-29 | -64.24 |
| 2014-05-28 | -64.24 |
| 2014-05-27 | -64.24 |
| 2014-05-26 | -64.24 |
| 2014-05-23 | -64.24 |
| 2014-05-22 | -64.24 |
| 2014-05-21 | -64.24 |
| 2014-05-20 | -64.24 |
| 2014-05-19 | -64.24 |
| 2014-05-16 | -64.24 |
| 2014-05-15 | -64.24 |
| 2014-05-14 | -64.24 |
| 2014-05-13 | -64.24 |
| 2014-05-12 | -64.24 |
| 2014-05-09 | -64.24 |
| 2014-05-08 | -64.24 |
| 2014-05-07 | -64.24 |
| 2014-05-05 | -64.24 |
| 2014-05-02 | -64.24 |
| 2014-04-30 | -64.24 |
| 2014-04-29 | -64.24 |
| 2014-04-28 | -64.24 |
| 2014-04-25 | -64.24 |
| 2014-04-24 | -64.24 |
| 2014-04-23 | -64.24 |
| 2014-04-22 | -64.24 |
| 2014-04-17 | -64.24 |
| 2014-04-16 | -64.24 |
| 2014-04-15 | -64.24 |
| 2014-04-14 | -64.24 |
| 2014-04-11 | -64.24 |
| 2014-04-10 | -64.24 |
| 2014-04-09 | -64.24 |
| 2014-04-08 | -64.24 |
| 2014-04-07 | -64.24 |
| 2014-04-04 | -64.24 |
| 2014-04-03 | -64.24 |
| 2014-04-02 | -64.24 |
| 2014-04-01 | -64.24 |
| 2014-03-31 | -64.24 |
| 2014-03-28 | -64.24 |
| 2014-03-27 | -64.24 |
| 2014-03-26 | -64.24 |
| 2014-03-25 | -64.24 |
| 2014-03-24 | -64.24 |
| 2014-03-21 | -64.24 |
| 2014-03-20 | -64.24 |
| 2014-03-19 | -64.24 |
| 2014-03-18 | -64.24 |
| 2014-03-17 | -64.24 |
| 2014-03-14 | -64.24 |
| 2014-03-13 | -64.24 |
| 2014-03-12 | -64.24 |
| 2014-03-11 | -64.24 |
| 2014-03-10 | -64.24 |
| 2014-03-07 | -64.24 |
| 2014-03-06 | -64.24 |
| 2014-03-05 | -64.24 |
| 2014-03-04 | -64.24 |
| 2014-03-03 | -64.24 |
| 2014-02-28 | -64.24 |
| 2014-02-27 | -64.24 |
| 2014-02-26 | -64.24 |
| 2014-02-25 | -64.24 |
| 2014-02-24 | -64.24 |
| 2014-02-21 | -64.24 |
| 2014-02-20 | -64.24 |
| 2014-02-19 | -64.24 |
| 2014-02-18 | -64.24 |
| 2014-02-17 | -64.24 |
| 2014-02-14 | -64.24 |
| 2014-02-13 | -64.24 |
| 2014-02-12 | -64.24 |
| 2014-02-11 | -64.24 |
| 2014-02-10 | -64.24 |
| 2014-02-07 | -64.24 |
| 2014-02-06 | -64.24 |
| 2014-02-05 | -64.24 |
| 2014-02-04 | -64.24 |
| 2014-01-30 | -64.24 |
| 2014-01-29 | -64.24 |
| 2014-01-28 | -64.24 |
| 2014-01-27 | -64.24 |
| 2014-01-24 | -64.24 |
| 2014-01-23 | -64.24 |
| 2014-01-22 | -64.24 |
| 2014-01-21 | -64.24 |
| 2014-01-20 | -64.24 |
| 2014-01-17 | -64.24 |
| 2014-01-16 | -64.24 |
| 2014-01-15 | -64.24 |
| 2014-01-14 | -64.24 |
| 2014-01-13 | -64.24 |
| 2014-01-10 | -64.24 |
| 2014-01-09 | -64.24 |
| 2014-01-08 | -64.24 |
| 2014-01-07 | -64.24 |
| 2014-01-06 | -64.24 |
| 2014-01-03 | -64.24 |
| 2014-01-02 | -64.24 |
| 2013-12-31 | -64.24 |
| 2013-12-30 | -64.24 |
| 2013-12-27 | -64.24 |
| 2013-12-24 | -64.24 |
| 2013-12-23 | -64.24 |
| 2013-12-20 | -64.24 |
| 2013-12-19 | -64.24 |
| 2013-12-18 | -64.24 |
| 2013-12-17 | -64.24 |
| 2013-12-16 | -64.24 |
| 2013-12-13 | -64.24 |
| 2013-12-12 | -64.24 |
| 2013-12-11 | -64.24 |
| 2013-12-10 | -64.24 |
| 2013-12-09 | -64.24 |
| 2013-12-06 | -64.24 |
| 2013-12-05 | -64.24 |
| 2013-12-04 | -64.24 |
| 2013-12-03 | -64.24 |
| 2013-12-02 | -64.24 |
| 2013-11-29 | -64.24 |
| 2013-11-28 | -64.24 |
| 2013-11-27 | -64.24 |
| 2013-11-26 | -64.24 |
| 2013-11-25 | -64.24 |
| 2013-11-22 | -64.24 |
| 2013-11-21 | -64.24 |
| 2013-11-20 | -64.24 |
| 2013-11-19 | -64.24 |
| 2013-11-18 | -64.24 |
| 2013-11-15 | -64.24 |
| 2013-11-14 | -64.24 |
| 2013-11-13 | -64.24 |
| 2013-11-12 | -64.24 |
| 2013-11-11 | -64.24 |
| 2013-11-08 | -64.24 |
| 2013-11-07 | -64.24 |
| 2013-11-06 | -64.24 |
| 2013-11-05 | -64.24 |
| 2013-11-04 | -64.24 |
| 2013-11-01 | -64.24 |
| 2013-10-31 | -64.24 |
| 2013-10-30 | -64.24 |
| 2013-10-29 | -64.24 |
| 2013-10-28 | -64.24 |
| 2013-10-25 | -64.24 |
| 2013-10-24 | -64.24 |
| 2013-10-23 | -64.24 |
| 2013-10-22 | -64.24 |
| 2013-10-21 | -64.24 |
| 2013-10-18 | -64.24 |
| 2013-10-17 | -64.24 |
| 2013-10-16 | -64.24 |
| 2013-10-15 | -64.24 |
| 2013-10-11 | -64.24 |
| 2013-10-10 | -64.24 |
| 2013-10-09 | -64.24 |
| 2013-10-08 | -64.24 |
| 2013-10-07 | -64.24 |
| 2013-10-04 | -64.24 |
| 2013-10-03 | -64.24 |
| 2013-10-02 | -64.24 |
| 2013-09-30 | -64.24 |
| 2013-09-27 | -64.24 |
| 2013-09-26 | -64.24 |
| 2013-09-25 | -64.24 |
| 2013-09-24 | -64.24 |
| 2013-09-23 | -64.24 |
| 2013-09-19 | -64.24 |
| 2013-09-18 | -64.24 |
| 2013-09-17 | -64.24 |
| 2013-09-16 | -64.24 |
| 2013-09-13 | -64.24 |
| 2013-09-12 | -64.24 |
| 2013-09-11 | -64.24 |
| 2013-09-10 | -64.24 |
| 2013-09-09 | -64.24 |
| 2013-09-06 | -64.24 |
| 2013-09-05 | -64.24 |
| 2013-09-04 | -64.24 |
| 2013-09-03 | -64.24 |
| 2013-09-02 | -64.24 |
| 2013-08-30 | -64.24 |
| 2013-08-29 | -64.24 |
| 2013-08-28 | -64.24 |
| 2013-08-27 | -64.24 |
| 2013-08-26 | -64.24 |
| 2013-08-23 | -64.24 |
| 2013-08-22 | -64.24 |
| 2013-08-21 | -64.24 |
| 2013-08-20 | -64.24 |
| 2013-08-19 | -64.24 |
| 2013-08-16 | -64.24 |
| 2013-08-15 | -64.24 |
| 2013-08-13 | -64.24 |
| 2013-08-12 | -64.24 |
| 2013-08-09 | -64.24 |
| 2013-08-08 | -64.24 |
| 2013-08-07 | -64.24 |
| 2013-08-06 | -64.24 |
| 2013-08-05 | -64.24 |
| 2013-08-02 | -64.24 |
| 2013-08-01 | -64.24 |
| 2013-07-31 | -64.24 |
| 2013-07-30 | -64.24 |
| 2013-07-29 | -64.24 |
| 2013-07-26 | -64.24 |
| 2013-07-25 | -64.24 |
| 2013-07-24 | -64.24 |
| 2013-07-23 | -64.24 |
| 2013-07-22 | -64.24 |
| 2013-07-19 | -64.24 |
| 2013-07-18 | -64.24 |
| 2013-07-17 | -64.24 |
| 2013-07-16 | -64.24 |
| 2013-07-15 | -64.24 |
| 2013-07-12 | -64.24 |
| 2013-07-11 | -64.24 |
| 2013-07-10 | -64.24 |
| 2013-07-09 | -64.24 |
| 2013-07-08 | -64.24 |
| 2013-07-05 | -64.24 |
| 2013-07-04 | -64.24 |
| 2013-07-03 | -64.24 |
| 2013-07-02 | -64.24 |
| 2013-06-28 | -64.24 |
| 2013-06-27 | -64.24 |
| 2013-06-26 | -64.24 |
| 2013-06-25 | -64.24 |
| 2013-06-24 | -64.24 |
| 2013-06-21 | -64.24 |
| 2013-06-20 | -64.24 |
| 2013-06-19 | -64.24 |
| 2013-06-18 | -64.24 |
| 2013-06-17 | -64.24 |
| 2013-06-14 | -64.24 |
| 2013-06-13 | -64.24 |
| 2013-06-11 | -64.24 |
| 2013-06-10 | -64.24 |
| 2013-06-07 | -64.24 |
| 2013-06-06 | -64.24 |
| 2013-06-05 | -64.24 |
| 2013-06-04 | -64.24 |
| 2013-06-03 | -64.24 |
| 2013-05-31 | -64.24 |
| 2013-05-30 | -64.24 |
| 2013-05-29 | -64.24 |
| 2013-05-28 | -64.24 |
| 2013-05-27 | -64.24 |
| 2013-05-24 | -64.24 |
| 2013-05-23 | -64.24 |
| 2013-05-22 | -64.24 |
| 2013-05-21 | -64.24 |
| 2013-05-20 | -64.24 |
| 2013-05-16 | -64.24 |
| 2013-05-15 | -64.24 |
| 2013-05-14 | -64.24 |
| 2013-05-13 | -64.24 |
| 2013-05-10 | -64.24 |
| 2013-05-09 | -64.24 |
| 2013-05-08 | -64.24 |
| 2013-05-07 | -64.24 |
| 2013-05-06 | -64.24 |
| 2013-05-03 | -64.24 |
| 2013-05-02 | -64.24 |
| 2013-04-30 | -64.24 |
| 2013-04-29 | -64.24 |
| 2013-04-26 | -64.24 |
| 2013-04-25 | -64.24 |
| 2013-04-24 | -64.24 |
| 2013-04-23 | -64.24 |
| 2013-04-22 | -64.24 |
| 2013-04-19 | -64.24 |
| 2013-04-18 | -64.24 |
| 2013-04-17 | -64.24 |
| 2013-04-16 | -64.24 |
| 2013-04-15 | -64.24 |
| 2013-04-12 | -64.24 |
| 2013-04-11 | -64.24 |
| 2013-04-10 | -64.24 |
| 2013-04-09 | -64.24 |
| 2013-04-08 | -64.24 |
| 2013-04-05 | -64.24 |
| 2013-04-03 | -64.24 |
| 2013-04-02 | -64.24 |
| 2013-03-28 | -64.24 |
| 2013-03-27 | -64.24 |
| 2013-03-26 | -64.24 |
| 2013-03-25 | -64.24 |
| 2013-03-22 | -64.24 |
| 2013-03-21 | -64.24 |
| 2013-03-20 | -64.24 |
| 2013-03-19 | -64.24 |
| 2013-03-18 | -64.24 |
| 2013-03-15 | -64.24 |
| 2013-03-14 | -64.24 |
| 2013-03-13 | -64.24 |
| 2013-03-12 | -64.24 |
| 2013-03-11 | -64.24 |
| 2013-03-08 | -64.24 |
| 2013-03-07 | -64.24 |
| 2013-03-06 | -64.24 |
| 2013-03-05 | -64.24 |
| 2013-03-04 | -64.24 |
| 2013-03-01 | -64.24 |
| 2013-02-28 | -64.24 |
| 2013-02-27 | -64.24 |
| 2013-02-26 | -64.24 |
| 2013-02-25 | -64.24 |
| 2013-02-22 | -64.24 |
| 2013-02-21 | -64.24 |
| 2013-02-20 | -64.24 |
| 2013-02-19 | -64.24 |
| 2013-02-18 | -64.24 |
| 2013-02-15 | -64.24 |
| 2013-02-14 | -64.24 |
| 2013-02-08 | -64.24 |
| 2013-02-07 | -64.24 |
| 2013-02-06 | -64.24 |
| 2013-02-05 | -64.24 |
| 2013-02-04 | -64.24 |
| 2013-02-01 | -64.24 |
| 2013-01-31 | -64.24 |
| 2013-01-30 | -64.24 |
| 2013-01-29 | -64.24 |
| 2013-01-28 | -64.24 |
| 2013-01-25 | -64.24 |
| 2013-01-24 | -64.24 |
| 2013-01-23 | -64.24 |
| 2013-01-22 | -64.24 |
| 2013-01-21 | -64.24 |
| 2013-01-18 | -64.24 |
| 2013-01-17 | -64.24 |
| 2013-01-16 | -64.24 |
| 2013-01-15 | -64.24 |
| 2013-01-14 | -64.24 |
| 2013-01-11 | -64.24 |
| 2013-01-10 | -64.24 |
| 2013-01-09 | -64.24 |
| 2013-01-08 | -64.24 |
| 2013-01-07 | -64.24 |
| 2013-01-04 | -64.24 |
| 2013-01-03 | -64.24 |
| 2013-01-02 | -64.24 |
| 2012-12-31 | -64.24 |
| 2012-12-28 | -64.24 |
| 2012-12-27 | -64.24 |
| 2012-12-24 | -64.24 |
| 2012-12-21 | -64.24 |
| 2012-12-20 | -64.24 |
| 2012-12-19 | -64.24 |
| 2012-12-18 | -64.24 |
| 2012-12-17 | -64.24 |
| 2012-12-14 | -64.24 |
| 2012-12-13 | -64.24 |
| 2012-12-12 | -64.24 |
| 2012-12-11 | -64.24 |
| 2012-12-10 | -64.24 |
| 2012-12-07 | -64.24 |
| 2012-12-06 | -64.24 |
| 2012-12-05 | -64.24 |
| 2012-12-04 | -64.24 |
| 2012-12-03 | -64.24 |
| 2012-11-30 | -64.24 |
| 2012-11-29 | -64.24 |
| 2012-11-28 | -64.24 |
| 2012-11-27 | -64.24 |
| 2012-11-26 | -64.24 |
| 2012-11-23 | -64.24 |
| 2012-11-22 | -64.24 |
| 2012-11-21 | -64.24 |
| 2012-11-20 | -64.24 |
| 2012-11-19 | -64.24 |
| 2012-11-16 | -64.24 |
| 2012-11-15 | -64.24 |
| 2012-11-14 | -64.24 |
| 2012-11-13 | -64.24 |
| 2012-11-12 | -64.24 |
| 2012-11-09 | -64.24 |
| 2012-11-08 | -64.24 |
| 2012-11-07 | -64.24 |
| 2012-11-06 | -64.24 |
| 2012-11-05 | -64.24 |
| 2012-11-02 | -64.24 |
| 2012-11-01 | -64.24 |
| 2012-10-31 | -64.24 |
| 2012-10-30 | -64.24 |
| 2012-10-29 | -64.24 |
| 2012-10-26 | -64.24 |
| 2012-10-25 | -64.24 |
| 2012-10-24 | -64.24 |
| 2012-10-22 | -64.24 |
| 2012-10-19 | -64.24 |
| 2012-10-18 | -64.24 |
| 2012-10-17 | -64.24 |
| 2012-10-16 | -64.24 |
| 2012-10-15 | -64.24 |
| 2012-10-12 | -64.24 |
| 2012-10-11 | -64.24 |
| 2012-10-10 | -64.24 |
| 2012-10-09 | -64.24 |
| 2012-10-08 | -64.24 |
| 2012-10-05 | -64.24 |
| 2012-10-04 | -64.24 |
| 2012-10-03 | -64.24 |
| 2012-09-28 | -64.24 |
| 2012-09-27 | -64.24 |
| 2012-09-26 | -64.24 |
| 2012-09-25 | -64.24 |
| 2012-09-24 | -64.24 |
| 2012-09-21 | -64.24 |
| 2012-09-20 | -64.24 |
| 2012-09-19 | -64.24 |
| 2012-09-18 | -64.24 |
| 2012-09-17 | -64.24 |
| 2012-09-14 | -64.24 |
| 2012-09-13 | -64.24 |
| 2012-09-12 | -64.24 |
| 2012-09-11 | -64.24 |
| 2012-09-10 | -64.24 |
| 2012-09-07 | -64.24 |
| 2012-09-06 | -64.24 |
| 2012-09-05 | -64.24 |
| 2012-09-04 | -64.24 |
| 2012-09-03 | -64.24 |
| 2012-08-31 | -64.24 |
| 2012-08-30 | -64.24 |
| 2012-08-29 | -64.24 |
| 2012-08-28 | -64.24 |
| 2012-08-27 | -64.24 |
| 2012-08-24 | -64.24 |
| 2012-08-23 | -64.24 |
| 2012-08-22 | -64.24 |
| 2012-08-21 | -64.24 |
| 2012-08-20 | -64.24 |
| 2012-08-17 | -64.24 |
| 2012-08-16 | -64.24 |
| 2012-08-15 | -64.24 |
| 2012-08-14 | -64.24 |
| 2012-08-13 | -64.24 |
| 2012-08-10 | -64.24 |
| 2012-08-09 | -64.24 |
| 2012-08-08 | -64.24 |
| 2012-08-07 | -64.24 |
| 2012-08-06 | -64.24 |
| 2012-08-03 | -64.24 |
| 2012-08-02 | -64.24 |
| 2012-08-01 | -64.24 |
| 2012-07-31 | -64.24 |
| 2012-07-30 | -64.24 |
| 2012-07-27 | -64.24 |
| 2012-07-26 | -64.24 |
| 2012-07-25 | -64.24 |
| 2012-07-24 | -64.24 |
| 2012-07-23 | -64.24 |
| 2012-07-20 | -64.24 |
| 2012-07-19 | -64.24 |
| 2012-07-18 | -64.24 |
| 2012-07-17 | -64.24 |
| 2012-07-16 | -64.24 |
| 2012-07-13 | -64.24 |
| 2012-07-12 | -64.24 |
| 2012-07-11 | -64.24 |
| 2012-07-10 | -64.24 |
| 2012-07-09 | -64.24 |
| 2012-07-06 | -64.24 |
| 2012-07-05 | -64.24 |
| 2012-07-04 | -64.24 |
| 2012-07-03 | -64.24 |
| 2012-06-29 | -64.24 |
| 2012-06-28 | -64.24 |
| 2012-06-27 | -64.24 |
| 2012-06-26 | -64.24 |
| 2012-06-25 | -64.24 |
| 2012-06-22 | -64.24 |
| 2012-06-21 | -64.24 |
| 2012-06-20 | -64.24 |
| 2012-06-19 | -64.24 |
| 2012-06-18 | -64.24 |
| 2012-06-15 | -64.24 |
| 2012-06-14 | -64.24 |
| 2012-06-13 | -64.24 |
| 2012-06-12 | -64.24 |
| 2012-06-11 | -64.24 |
| 2012-06-08 | -64.24 |
| 2012-06-07 | -64.24 |
| 2012-06-06 | -64.24 |
| 2012-06-05 | -64.24 |
| 2012-06-04 | -64.24 |
| 2012-06-01 | -64.24 |
| 2012-05-31 | -64.24 |
| 2012-05-30 | -64.24 |
| 2012-05-29 | -64.24 |
| 2012-05-28 | -64.24 |
| 2012-05-25 | -64.24 |
| 2012-05-24 | -64.24 |
| 2012-05-23 | -64.24 |
| 2012-05-22 | -64.24 |
| 2012-05-21 | -64.24 |
| 2012-05-18 | -64.24 |
| 2012-05-17 | -64.24 |
| 2012-05-16 | -64.24 |
| 2012-05-15 | -64.24 |
| 2012-05-14 | -64.24 |
| 2012-05-11 | -64.24 |
| 2012-05-10 | -64.24 |
| 2012-05-09 | -64.24 |
| 2012-05-08 | -64.24 |
| 2012-05-07 | -64.24 |
| 2012-05-04 | -64.24 |
| 2012-05-03 | -64.24 |
| 2012-05-02 | -64.24 |
| 2012-04-30 | -64.24 |
| 2012-04-27 | -64.24 |
| 2012-04-26 | -64.24 |
| 2012-04-25 | -64.24 |
| 2012-04-24 | -64.24 |
| 2012-04-23 | -64.24 |
| 2012-04-20 | -64.24 |
| 2012-04-19 | -64.24 |
| 2012-04-18 | -64.24 |
| 2012-04-17 | -64.24 |
| 2012-04-16 | -64.24 |
| 2012-04-13 | -64.24 |
| 2012-04-12 | -64.24 |
| 2012-04-11 | -64.24 |
| 2012-04-10 | -64.24 |
| 2012-04-05 | -64.24 |
| 2012-04-03 | -64.24 |
| 2012-04-02 | -64.24 |
| 2012-03-30 | -64.24 |
| 2012-03-29 | -64.24 |
| 2012-03-28 | -64.24 |
| 2012-03-27 | -64.24 |
| 2012-03-26 | -64.24 |
| 2012-03-23 | -64.24 |
| 2012-03-22 | -64.24 |
| 2012-03-21 | -64.24 |
| 2012-03-20 | -64.24 |
| 2012-03-19 | -64.24 |
| 2012-03-16 | -64.24 |
| 2012-03-15 | -64.24 |
| 2012-03-14 | -64.24 |
| 2012-03-13 | -64.24 |
| 2012-03-12 | -64.24 |
| 2012-03-09 | -64.24 |
| 2012-03-08 | -64.24 |
| 2012-03-07 | -64.24 |
| 2012-03-06 | -64.24 |
| 2012-03-05 | -64.24 |
| 2012-03-02 | -64.24 |
| 2012-03-01 | -64.24 |
| 2012-02-29 | -64.24 |
| 2012-02-28 | -64.24 |
| 2012-02-27 | -64.24 |
| 2012-02-24 | -64.24 |
| 2012-02-23 | -64.24 |
| 2012-02-22 | -64.24 |
| 2012-02-21 | -64.24 |
| 2012-02-20 | -64.24 |
| 2012-02-17 | -64.24 |
| 2012-02-16 | -64.24 |
| 2012-02-15 | -64.24 |
| 2012-02-14 | -64.24 |
| 2012-02-13 | -64.24 |
| 2012-02-10 | -64.24 |
| 2012-02-09 | -64.24 |
| 2012-02-08 | -64.24 |
| 2012-02-07 | -64.24 |
| 2012-02-06 | -64.24 |
| 2012-02-03 | -64.24 |
| 2012-02-02 | -64.24 |
| 2012-02-01 | -64.24 |
| 2012-01-31 | -64.24 |
| 2012-01-30 | -64.24 |
| 2012-01-27 | -64.24 |
| 2012-01-26 | -64.24 |
| 2012-01-20 | -64.24 |
| 2012-01-19 | -64.24 |
| 2012-01-18 | -64.24 |
| 2012-01-17 | -64.24 |
| 2012-01-16 | -64.24 |
| 2012-01-13 | -64.24 |
| 2012-01-12 | -64.24 |
| 2012-01-11 | -64.24 |
| 2012-01-10 | -64.24 |
| 2012-01-09 | -64.24 |
| 2012-01-06 | -64.24 |
| 2012-01-05 | -64.24 |
| 2012-01-04 | -64.24 |
| 2012-01-03 | -64.24 |
| 2011-12-30 | -64.24 |
| 2011-12-29 | -64.24 |
| 2011-12-28 | -64.24 |
| 2011-12-23 | -64.24 |
| 2011-12-22 | -64.24 |
| 2011-12-21 | -64.24 |
| 2011-12-20 | -64.24 |
| 2011-12-19 | -64.24 |
| 2011-12-16 | -64.24 |
| 2011-12-15 | -64.24 |
| 2011-12-14 | -64.24 |
| 2011-12-13 | -64.24 |
| 2011-12-12 | -64.24 |
| 2011-12-09 | -64.24 |
| 2011-12-08 | -64.24 |
| 2011-12-07 | -64.24 |
| 2011-12-06 | -64.24 |
| 2011-12-05 | -64.24 |
| 2011-12-02 | -64.24 |
| 2011-12-01 | -64.24 |
| 2011-11-30 | -64.24 |
| 2011-11-29 | -64.24 |
| 2011-11-28 | -64.24 |
| 2011-11-25 | -64.24 |
| 2011-11-24 | -64.24 |
| 2011-11-23 | -64.24 |
| 2011-11-22 | -64.24 |
| 2011-11-21 | -64.24 |
| 2011-11-18 | -64.24 |
| 2011-11-17 | -64.24 |
| 2011-11-16 | -64.24 |
| 2011-11-15 | -64.24 |
| 2011-11-14 | -64.24 |
| 2011-11-11 | -64.24 |
| 2011-11-10 | -64.24 |
| 2011-11-09 | -64.24 |
| 2011-11-08 | -64.24 |
| 2011-11-07 | -64.24 |
| 2011-11-04 | -64.24 |
| 2011-11-03 | -64.24 |
| 2011-11-02 | -64.24 |
| 2011-11-01 | -64.24 |
| 2011-10-31 | -64.24 |
| 2011-10-28 | -64.24 |
| 2011-10-27 | -64.24 |
| 2011-10-26 | -64.24 |
| 2011-10-25 | -64.24 |
| 2011-10-24 | -64.24 |
| 2011-10-21 | -64.24 |
| 2011-10-20 | -64.24 |
| 2011-10-19 | -64.24 |
| 2011-10-18 | -64.24 |
| 2011-10-17 | -64.24 |
| 2011-10-14 | -64.24 |
| 2011-10-13 | -64.24 |
| 2011-10-12 | -64.24 |
| 2011-10-11 | -64.24 |
| 2011-10-10 | -64.24 |
| 2011-10-07 | -64.24 |
| 2011-10-06 | -64.24 |
| 2011-10-04 | -64.24 |
| 2011-10-03 | -64.24 |
| 2011-09-30 | -64.24 |
| 2011-09-28 | -64.24 |
| 2011-09-27 | -64.24 |
| 2011-09-26 | -64.24 |
| 2011-09-23 | -64.24 |
| 2011-09-22 | -64.24 |
| 2011-09-21 | -64.24 |
| 2011-09-20 | -64.24 |
| 2011-09-19 | -64.24 |
| 2011-09-16 | -64.24 |
| 2011-09-15 | -64.24 |
| 2011-09-14 | -64.24 |
| 2011-09-12 | -64.24 |
| 2011-09-09 | -64.24 |
| 2011-09-08 | -64.24 |
| 2011-09-07 | -64.24 |
| 2011-09-06 | -64.24 |
| 2011-09-05 | -64.24 |
| 2011-09-02 | -64.24 |
| 2011-09-01 | -64.24 |
| 2011-08-31 | -64.24 |
| 2011-08-30 | -64.24 |
| 2011-08-29 | -64.24 |
| 2011-08-26 | -64.24 |
| 2011-08-25 | -64.24 |
| 2011-08-24 | -64.24 |
| 2011-08-23 | -64.24 |
| 2011-08-22 | -64.24 |
| 2011-08-19 | -64.24 |
| 2011-08-18 | -64.24 |
| 2011-08-17 | -64.24 |
| 2011-08-16 | -64.24 |
| 2011-08-15 | -64.24 |
| 2011-08-12 | -64.24 |
| 2011-08-11 | -64.24 |
| 2011-08-10 | -64.24 |
| 2011-08-09 | -64.24 |
| 2011-08-08 | -64.24 |
| 2011-08-05 | -64.24 |
| 2011-08-04 | -64.24 |
| 2011-08-03 | -64.24 |
| 2011-08-02 | -64.24 |
| 2011-08-01 | -64.24 |
| 2011-07-29 | -64.24 |
| 2011-07-28 | -64.24 |
| 2011-07-27 | -64.24 |
| 2011-07-26 | -64.24 |
| 2011-07-25 | -64.24 |
| 2011-07-22 | -64.24 |
| 2011-07-21 | -64.24 |
| 2011-07-20 | -64.24 |
| 2011-07-19 | -64.24 |
| 2011-07-18 | -64.24 |
| 2011-07-15 | -64.24 |
| 2011-07-14 | -64.24 |
| 2011-07-13 | -64.24 |
| 2011-07-12 | -64.24 |
| 2011-07-11 | -64.24 |
| 2011-07-08 | -64.24 |
| 2011-07-07 | -64.24 |
| 2011-07-06 | -64.24 |
| 2011-07-05 | -64.24 |
| 2011-07-04 | -64.24 |
| 2011-06-30 | -64.24 |
| 2011-06-29 | -64.24 |
| 2011-06-28 | -64.24 |
| 2011-06-27 | -64.24 |
| 2011-06-24 | -64.24 |
| 2011-06-23 | -64.24 |
| 2011-06-22 | -64.24 |
| 2011-06-21 | -64.24 |
| 2011-06-20 | -64.24 |
| 2011-06-17 | -64.24 |
| 2011-06-16 | -64.24 |
| 2011-06-15 | -64.24 |
| 2011-06-14 | -64.24 |
| 2011-06-13 | -64.24 |
| 2011-06-10 | -64.24 |
| 2011-06-09 | -64.24 |
| 2011-06-08 | -64.24 |
| 2011-06-07 | -64.24 |
| 2011-06-03 | -64.24 |
| 2011-06-02 | -64.24 |
| 2011-06-01 | -64.24 |
| 2011-05-31 | -64.24 |
| 2011-05-30 | -64.24 |
| 2011-05-27 | -64.24 |
| 2011-05-26 | -64.24 |
| 2011-05-25 | -64.24 |
| 2011-05-24 | -64.24 |
| 2011-05-23 | -64.24 |
| 2011-05-20 | -64.24 |
| 2011-05-19 | -64.24 |
| 2011-05-18 | -64.24 |
| 2011-05-17 | -64.24 |
| 2011-05-16 | -64.24 |
| 2011-05-13 | -64.24 |
| 2011-05-12 | -64.24 |
| 2011-05-11 | -64.24 |
| 2011-05-09 | -64.24 |
| 2011-05-06 | -64.24 |
| 2011-05-05 | -64.24 |
| 2011-05-04 | -64.24 |
| 2011-05-03 | -64.24 |
| 2011-04-29 | -64.24 |
| 2011-04-28 | -64.24 |
| 2011-04-27 | -64.24 |
| 2011-04-26 | -64.24 |
| 2011-04-21 | -64.24 |
| 2011-04-20 | -64.24 |
| 2011-04-19 | -64.24 |
| 2011-04-18 | -64.24 |
| 2011-04-15 | -64.24 |
| 2011-04-14 | -64.24 |
| 2011-04-13 | -64.24 |
| 2011-04-12 | -64.24 |
| 2011-04-11 | -64.24 |
| 2011-04-08 | -64.24 |
| 2011-04-07 | -64.24 |
| 2011-04-06 | -64.24 |
| 2011-04-04 | -64.24 |
| 2011-04-01 | -64.24 |
| 2011-03-31 | -64.24 |
| 2011-03-30 | -64.24 |
| 2011-03-29 | -64.24 |
| 2011-03-28 | -64.24 |
| 2011-03-25 | -64.24 |
| 2011-03-24 | -64.24 |
| 2011-03-23 | -64.24 |
| 2011-03-22 | -64.24 |
| 2011-03-21 | -64.24 |
| 2011-03-18 | -64.24 |
| 2011-03-17 | -64.24 |
| 2011-03-16 | -64.24 |
| 2011-03-15 | -64.24 |
| 2011-03-14 | -64.24 |
| 2011-03-11 | -64.24 |
| 2011-03-10 | -64.24 |
| 2011-03-09 | -64.24 |
| 2011-03-08 | -64.24 |
| 2011-03-07 | -64.24 |
| 2011-03-04 | -64.24 |
| 2011-03-03 | -64.24 |
| 2011-03-02 | -64.24 |
| 2011-03-01 | -64.24 |
| 2011-02-28 | -64.24 |
| 2011-02-25 | -64.24 |
| 2011-02-24 | -64.24 |
| 2011-02-23 | -64.24 |
| 2011-02-22 | -64.24 |
| 2011-02-21 | -64.24 |
| 2011-02-18 | -64.24 |
| 2011-02-17 | -64.24 |
| 2011-02-16 | -64.24 |
| 2011-02-15 | -64.24 |
| 2011-02-14 | -64.24 |
| 2011-02-11 | -64.24 |
| 2011-02-10 | -64.24 |
| 2011-02-09 | -64.24 |
| 2011-02-08 | -64.24 |
| 2011-02-07 | -64.24 |
| 2011-02-02 | -64.24 |
| 2011-02-01 | -64.24 |
| 2011-01-31 | -64.24 |
| 2011-01-28 | -64.24 |
| 2011-01-27 | -64.24 |
| 2011-01-26 | -64.24 |
| 2011-01-25 | -64.24 |
| 2011-01-24 | -64.24 |
| 2011-01-21 | -64.24 |
| 2011-01-20 | -64.24 |
| 2011-01-19 | -64.24 |
| 2011-01-18 | -64.24 |
| 2011-01-17 | -64.24 |
| 2011-01-14 | -64.24 |
| 2011-01-13 | -64.24 |
| 2011-01-12 | -64.24 |
| 2011-01-11 | -64.24 |
| 2011-01-10 | -64.24 |
| 2011-01-07 | -64.24 |
| 2011-01-06 | -64.24 |
| 2011-01-05 | -64.24 |
| 2011-01-04 | -64.24 |
| 2011-01-03 | -64.24 |
| 2010-12-31 | -64.24 |
| 2010-12-30 | -64.24 |
| 2010-12-29 | -64.24 |
| 2010-12-28 | -64.24 |
| 2010-12-24 | -64.24 |
| 2010-12-23 | -64.24 |
| 2010-12-22 | -64.24 |
| 2010-12-21 | -64.24 |
| 2010-12-20 | -64.24 |
| 2010-12-17 | -64.24 |
| 2010-12-16 | -64.24 |
| 2010-12-15 | -64.24 |
| 2010-12-14 | -64.24 |
| 2010-12-13 | -64.24 |
| 2010-12-10 | -64.24 |
| 2010-12-09 | -64.24 |
| 2010-12-08 | -64.24 |
| 2010-12-07 | -64.24 |
| 2010-12-06 | -64.24 |
| 2010-12-03 | -64.24 |
| 2010-12-02 | -64.24 |
| 2010-12-01 | -64.24 |
| 2010-11-30 | -64.24 |
| 2010-11-29 | -64.24 |
| 2010-11-26 | -64.24 |
| 2010-11-25 | -64.24 |
| 2010-11-24 | -64.24 |
| 2010-11-23 | -64.24 |
| 2010-11-22 | -64.24 |
| 2010-11-19 | -64.24 |
| 2010-11-18 | -64.24 |
| 2010-11-17 | -64.24 |
| 2010-11-16 | -64.24 |
| 2010-11-15 | -64.24 |
| 2010-11-12 | -64.24 |
| 2010-11-11 | -64.24 |
| 2010-11-10 | -64.24 |
| 2010-11-09 | -64.24 |
| 2010-11-08 | -64.24 |
| 2010-11-05 | -64.24 |
| 2010-11-04 | -64.24 |
| 2010-11-03 | -64.24 |
| 2010-11-02 | -64.24 |
| 2010-11-01 | -64.24 |
| 2010-10-29 | -64.24 |
| 2010-10-28 | -64.24 |
| 2010-10-27 | -64.24 |
| 2010-10-26 | -64.24 |
| 2010-10-25 | -64.24 |
| 2010-10-22 | -64.24 |
| 2010-10-21 | -64.24 |
| 2010-10-20 | -64.24 |
| 2010-10-19 | -64.24 |
| 2010-10-18 | -64.24 |
| 2010-10-15 | -64.24 |
| 2010-10-14 | -64.24 |
| 2010-10-13 | -64.24 |
| 2010-10-12 | -64.24 |
| 2010-10-11 | -64.24 |
| 2010-10-08 | -64.24 |
| 2010-10-07 | -64.24 |
| 2010-10-06 | -64.24 |
| 2010-10-05 | -64.24 |
| 2010-10-04 | -64.24 |
| 2010-09-30 | -64.24 |
| 2010-09-29 | -64.24 |
| 2010-09-28 | -64.24 |
| 2010-09-27 | -64.24 |
| 2010-09-24 | -64.24 |
| 2010-09-22 | -64.24 |
| 2010-09-21 | -64.24 |
| 2010-09-20 | -64.24 |
| 2010-09-17 | -64.24 |
| 2010-09-16 | -64.24 |
| 2010-09-15 | -64.24 |
| 2010-09-14 | -64.24 |
| 2010-09-13 | -64.24 |
| 2010-09-10 | -64.24 |
| 2010-09-09 | -64.24 |
| 2010-09-08 | -64.24 |
| 2010-09-07 | -64.24 |
| 2010-09-06 | -64.24 |
| 2010-09-03 | -64.24 |
| 2010-09-02 | -64.24 |
| 2010-09-01 | -64.24 |
| 2010-08-31 | -64.24 |
| 2010-08-30 | -64.24 |
| 2010-08-27 | -64.24 |
| 2010-08-26 | -64.24 |
| 2010-08-25 | -64.24 |
| 2010-08-24 | -64.24 |
| 2010-08-23 | -64.24 |
| 2010-08-20 | -64.24 |
| 2010-08-19 | -64.24 |
| 2010-08-18 | -64.24 |
| 2010-08-17 | -64.24 |
| 2010-08-16 | -64.24 |
| 2010-08-13 | -64.24 |
| 2010-08-12 | -64.24 |
| 2010-08-11 | -64.24 |
| 2010-08-10 | -64.24 |
| 2010-08-09 | -64.24 |
| 2010-08-06 | -64.24 |
| 2010-08-05 | -64.24 |
| 2010-08-04 | -64.24 |
| 2010-08-03 | -64.24 |
| 2010-08-02 | -64.24 |
| 2010-07-30 | -64.59 |
| 2010-07-29 | -62.82 |
| 2010-07-28 | -62.12 |
| 2010-07-27 | -63.00 |
| 2010-07-26 | -64.06 |
| 2010-07-23 | -64.24 |
| 2010-07-22 | -64.59 |
| 2010-07-21 | -64.42 |
| 2010-07-20 | -64.42 |
| 2010-07-19 | -63.71 |
| 2010-07-16 | -63.71 |
| 2010-07-15 | -63.53 |
| 2010-07-14 | -63.71 |
| 2010-07-13 | -63.18 |
| 2010-07-12 | -61.58 |
| 2010-07-09 | -63.71 |
| 2010-07-08 | -64.42 |
| 2010-07-07 | -64.59 |
| 2010-07-06 | -64.77 |
| 2010-07-05 | -64.42 |
| 2010-07-02 | -64.77 |
| 2010-06-30 | -61.05 |
| 2010-06-29 | -61.05 |
| 2010-06-28 | -59.81 |
| 2010-06-25 | -59.28 |
| 2010-06-24 | -59.28 |
| 2010-06-23 | -59.28 |
| 2010-06-22 | -58.04 |
| 2010-06-21 | -57.51 |
| 2010-06-18 | -57.51 |
| 2010-06-17 | -56.81 |
| 2010-06-15 | -59.28 |
| 2010-06-14 | -59.81 |
| 2010-06-11 | -60.17 |
| 2010-06-10 | -59.64 |
| 2010-06-09 | -57.34 |
| 2010-06-08 | -55.74 |
| 2010-06-07 | -57.51 |
| 2010-06-04 | -55.74 |
| 2010-06-03 | -56.10 |
| 2010-06-02 | -63.71 |
| 2010-06-01 | -63.36 |
| 2010-05-31 | -61.94 |
| 2010-05-28 | -61.23 |
| 2010-05-27 | -62.82 |
| 2010-05-26 | -65.83 |
| 2010-05-25 | -63.71 |
| 2010-05-24 | -62.47 |
| 2010-05-20 | -62.12 |
| 2010-05-19 | -60.35 |
| 2010-05-18 | -57.51 |
| 2010-05-17 | -56.98 |
| 2010-05-14 | -47.78 |
| 2010-05-13 | -47.78 |
| 2010-05-12 | -47.78 |
| 2010-05-11 | -46.89 |
| 2010-05-10 | -45.12 |
| 2010-05-07 | -51.32 |
| 2010-05-06 | -53.97 |
| 2010-05-05 | -49.55 |
| 2010-05-04 | -44.24 |
| 2010-05-03 | -42.47 |
| 2010-04-30 | -41.58 |
| 2010-04-29 | -41.58 |
| 2010-04-28 | -41.58 |
| 2010-04-27 | -38.93 |
| 2010-04-26 | -35.38 |
| 2010-04-23 | -38.93 |
| 2010-04-22 | -42.47 |
| 2010-04-21 | -42.47 |
| 2010-04-20 | -39.81 |
| 2010-04-19 | -38.04 |
| 2010-04-16 | -36.27 |
| 2010-04-15 | -35.38 |
| 2010-04-14 | -35.38 |
| 2010-04-13 | -33.61 |
| 2010-04-12 | -38.04 |
| 2010-04-09 | -33.61 |
| 2010-04-08 | -33.61 |
| 2010-04-07 | -31.84 |
| 2010-04-01 | -33.61 |
| 2010-03-31 | -31.84 |
| 2010-03-30 | -29.19 |
| 2010-03-29 | -26.53 |
| 2010-03-26 | -27.42 |
| 2010-03-25 | -26.53 |
| 2010-03-24 | -30.07 |
| 2010-03-23 | -27.42 |
| 2010-03-22 | -24.76 |
| 2010-03-19 | -23.88 |
| 2010-03-18 | -22.11 |
| 2010-03-17 | -24.76 |
| 2010-03-16 | -23.88 |
| 2010-03-15 | -26.53 |
| 2010-03-12 | -23.88 |
| 2010-03-11 | -27.42 |
| 2010-03-10 | -24.76 |
| 2010-03-09 | -22.99 |
| 2010-03-08 | -25.65 |
| 2010-03-05 | -6.18 |
| 2010-03-04 | -6.18 |
| 2010-03-03 | -2.63 |
| 2010-03-02 | -4.40 |
| 2010-03-01 | -6.18 |
| 2010-02-26 | -4.40 |
| 2010-02-25 | -2.63 |
| 2010-02-24 | -0.86 |
| 2010-02-23 | -0.86 |
| 2010-02-22 | -4.40 |
| 2010-02-19 | -14.14 |
| 2010-02-18 | -12.37 |
| 2010-02-17 | -9.72 |
| 2010-02-12 | -11.49 |
| 2010-02-11 | -12.37 |
| 2010-02-10 | -16.80 |
| 2010-02-09 | -18.57 |
| 2010-02-08 | -13.26 |
| 2010-02-05 | -15.91 |
| 2010-02-04 | -7.95 |
| 2010-02-03 | -0.86 |
| 2010-02-02 | -28.30 |
| 2010-02-01 | -27.42 |
| 2010-01-29 | -31.84 |
| 2010-01-28 | -29.19 |
| 2010-01-27 | -24.76 |
| 2010-01-26 | -23.88 |
| 2010-01-25 | -15.91 |
| 2010-01-22 | -15.03 |
| 2010-01-21 | -11.49 |
| 2010-01-20 | -4.40 |
| 2010-01-19 | -6.18 |
| 2010-01-18 | -2.63 |
| 2010-01-15 | -11.49 |
| 2010-01-14 | -7.95 |
| 2010-01-13 | -37.16 |
| 2010-01-12 | -29.19 |
| 2010-01-11 | -53.09 |
| 2010-01-08 | -55.74 |
| 2010-01-07 | -55.74 |
| 2010-01-06 | -54.86 |
| 2010-01-05 | -54.86 |
| 2010-01-04 | -57.34 |
| 2009-12-31 | -57.69 |
| 2009-12-30 | -57.51 |
| 2009-12-29 | -57.51 |
| 2009-12-28 | -58.04 |
| 2009-12-24 | -56.63 |
| 2009-12-23 | -57.16 |
| 2009-12-22 | -59.64 |
| 2009-12-21 | -59.64 |
| 2009-12-18 | -58.75 |
| 2009-12-17 | -56.81 |
| 2009-12-16 | -53.97 |
| 2009-12-15 | -53.97 |
| 2009-12-14 | -53.97 |
| 2009-12-11 | -54.86 |
| 2009-12-10 | -53.97 |
| 2009-12-09 | -52.20 |
| 2009-12-08 | -52.20 |
| 2009-12-07 | -50.43 |
| 2009-12-04 | -50.43 |
| 2009-12-03 | -48.66 |
| 2009-12-02 | -47.78 |
| 2009-12-01 | -50.43 |
| 2009-11-30 | -51.32 |
| 2009-11-27 | -53.97 |
| 2009-11-26 | -50.43 |
| 2009-11-25 | -50.43 |
| 2009-11-24 | -48.66 |
| 2009-11-23 | -47.78 |
| 2009-11-20 | -47.78 |
| 2009-11-19 | -47.78 |
| 2009-11-18 | -46.89 |
| 2009-11-17 | -46.01 |
| 2009-11-16 | -45.12 |
| 2009-11-13 | -42.47 |
| 2009-11-12 | -46.89 |
| 2009-11-11 | -44.24 |
| 2009-11-10 | -46.89 |
| 2009-11-09 | -44.24 |
| 2009-11-06 | -41.58 |
| 2009-11-05 | -50.43 |
| 2009-11-04 | -49.55 |
| 2009-11-03 | -53.97 |
| 2009-11-02 | -53.97 |
| 2009-10-30 | -53.97 |
| 2009-10-29 | -52.20 |
| 2009-10-28 | -52.20 |
| 2009-10-27 | -52.20 |
| 2009-10-23 | -43.35 |
| 2009-10-22 | -56.63 |
| 2009-10-21 | -57.69 |
| 2009-10-20 | -57.34 |
| 2009-10-19 | -59.28 |
| 2009-10-16 | -56.98 |
| 2009-10-15 | -54.86 |
| 2009-10-14 | -52.20 |
| 2009-10-13 | -55.74 |
| 2009-10-12 | -56.27 |
| 2009-10-09 | -55.74 |
| 2009-10-08 | -55.74 |
| 2009-10-07 | -53.97 |
| 2009-10-06 | -56.63 |
| 2009-10-05 | -58.75 |
| 2009-10-02 | -57.51 |
| 2009-09-30 | -57.34 |
| 2009-09-29 | -54.86 |
| 2009-09-28 | -51.32 |
| 2009-09-25 | -48.66 |
| 2009-09-24 | -49.55 |
| 2009-09-23 | -46.89 |
| 2009-09-22 | -48.66 |
| 2009-09-21 | -49.55 |
| 2009-09-18 | -48.66 |
| 2009-09-17 | -49.55 |
| 2009-09-16 | -46.01 |
| 2009-09-15 | -45.12 |
| 2009-09-14 | -47.78 |
| 2009-09-11 | -45.12 |
| 2009-09-10 | -43.35 |
| 2009-09-09 | -38.93 |
| 2009-09-08 | -39.81 |
| 2009-09-07 | -40.70 |
| 2009-09-04 | -44.24 |
| 2009-09-03 | -44.24 |
| 2009-09-02 | -46.89 |
| 2009-09-01 | -46.01 |
| 2009-08-31 | -46.89 |
| 2009-08-28 | -46.89 |
| 2009-08-27 | -44.24 |
| 2009-08-26 | -40.70 |
| 2009-08-25 | -40.70 |
| 2009-08-24 | -40.70 |
| 2009-08-21 | -38.93 |
| 2009-08-20 | -46.89 |
| 2009-08-19 | -51.32 |
| 2009-08-18 | -48.66 |
| 2009-08-17 | -43.35 |
| 2009-08-14 | -40.70 |
| 2009-08-13 | -39.81 |
| 2009-08-12 | -38.93 |
| 2009-08-11 | -36.27 |
| 2009-08-10 | -33.61 |
| 2009-08-07 | -32.73 |
| 2009-08-06 | -36.27 |
| 2009-08-05 | -50.43 |
| 2009-08-04 | -46.01 |
| 2009-08-03 | -61.58 |
| 2009-07-31 | -63.71 |
| 2009-07-30 | -64.59 |
| 2009-07-29 | -63.71 |
| 2009-07-28 | -64.42 |
| 2009-07-27 | -63.18 |
| 2009-07-24 | -63.36 |
| 2009-07-23 | -62.47 |
| 2009-07-22 | -63.36 |
| 2009-07-21 | -64.24 |
| 2009-07-20 | -63.71 |
| 2009-07-17 | -64.06 |
| 2009-07-16 | -64.95 |
| 2009-07-15 | -63.71 |
| 2009-07-14 | -64.95 |
| 2009-07-13 | -65.48 |
| 2009-07-10 | -65.30 |
| 2009-07-09 | -65.13 |
| 2009-07-08 | -65.66 |
| 2009-07-07 | -64.59 |
| 2009-07-06 | -64.77 |
| 2009-07-03 | -68.13 |
| 2009-07-02 | -68.13 |
| 2009-06-30 | -67.25 |
| 2009-06-29 | -67.07 |
| 2009-06-26 | -66.72 |
| 2009-06-25 | -67.25 |
| 2009-06-24 | -67.25 |
| 2009-06-23 | -66.54 |
| 2009-06-22 | -64.59 |
| 2009-06-19 | -65.30 |
| 2009-06-18 | -66.36 |
| 2009-06-17 | -65.48 |
| 2009-06-16 | -64.77 |
| 2009-06-15 | -64.06 |
| 2009-06-12 | -61.41 |
| 2009-06-11 | -59.11 |
| 2009-06-10 | -58.93 |
| 2009-06-09 | -59.81 |
| 2009-06-08 | -57.51 |
| 2009-06-05 | -60.88 |
| 2009-06-04 | -64.95 |
| 2009-06-03 | -64.24 |
| 2009-06-02 | -64.95 |
| 2009-06-01 | -65.66 |
| 2009-05-29 | -66.36 |
| 2009-05-27 | -66.19 |
| 2009-05-26 | -66.54 |
| 2009-05-25 | -66.72 |
| 2009-05-22 | -64.95 |
| 2009-05-21 | -63.71 |
| 2009-05-20 | -62.47 |
| 2009-05-19 | -66.19 |
| 2009-05-18 | -69.55 |
| 2009-05-15 | -74.33 |
| 2009-05-14 | -76.10 |
| 2009-05-13 | -76.10 |
| 2009-05-12 | -75.92 |
| 2009-05-11 | -75.39 |
| 2009-05-08 | -76.99 |
| 2009-05-07 | -77.69 |
| 2009-05-06 | -76.81 |
| 2009-05-05 | -78.05 |
| 2009-05-04 | -78.05 |
| 2009-04-30 | -78.93 |
| 2009-04-29 | -79.11 |
| 2009-04-28 | -78.76 |
| 2009-04-27 | -78.05 |
| 2009-04-24 | -76.46 |
| 2009-04-23 | -77.34 |
| 2009-04-22 | -77.52 |
| 2009-04-21 | -77.69 |
| 2009-04-20 | -76.99 |
| 2009-04-17 | -77.34 |
| 2009-04-16 | -78.40 |
| 2009-04-15 | -77.87 |
| 2009-04-14 | -77.87 |
| 2009-04-09 | -80.00 |
| 2009-04-08 | -79.82 |
| 2009-04-07 | -79.82 |
| 2009-04-06 | -80.00 |
| 2009-04-03 | -80.17 |
| 2009-04-02 | -79.82 |
| 2009-04-01 | -80.53 |
| 2009-03-31 | -79.29 |
| 2009-03-30 | -73.62 |
| 2009-03-27 | -71.85 |
| 2009-03-26 | -74.33 |
| 2009-03-25 | -73.98 |
| 2009-03-24 | -75.04 |
| 2009-03-23 | -75.04 |
| 2009-03-20 | -75.04 |
| 2009-03-19 | -74.68 |
| 2009-03-18 | -74.68 |
| 2009-03-17 | -75.22 |
| 2009-03-16 | -74.51 |
| 2009-03-13 | -75.22 |
| 2009-03-12 | -74.51 |
| 2009-03-11 | -74.68 |
| 2009-03-10 | -74.15 |
| 2009-03-09 | -74.51 |
| 2009-03-06 | -74.86 |
| 2009-03-05 | -74.33 |
| 2009-03-04 | -73.98 |
| 2009-03-03 | -74.15 |
| 2009-03-02 | -73.09 |
| 2009-02-27 | -72.74 |
| 2009-02-26 | -72.56 |
| 2009-02-25 | -71.32 |
| 2009-02-24 | -71.14 |
| 2009-02-23 | -69.55 |
| 2009-02-20 | -70.61 |
| 2009-02-19 | -69.91 |
| 2009-02-18 | -69.91 |
| 2009-02-17 | -69.02 |
| 2009-02-16 | -68.13 |
| 2009-02-13 | -70.61 |
| 2009-02-12 | -71.50 |
| 2009-02-11 | -72.03 |
| 2009-02-10 | -71.68 |
| 2009-02-09 | -71.32 |
| 2009-02-06 | -70.97 |
| 2009-02-05 | -70.44 |
| 2009-02-04 | -70.44 |
| 2009-02-03 | -73.45 |
| 2009-02-02 | -73.09 |
| 2009-01-30 | -71.68 |
| 2009-01-29 | -71.50 |
| 2009-01-23 | -73.80 |
| 2009-01-22 | -73.45 |
| 2009-01-21 | -73.09 |
| 2009-01-20 | -71.85 |
| 2009-01-19 | -72.21 |
| 2009-01-16 | -72.03 |
| 2009-01-15 | -71.50 |
| 2009-01-14 | -71.50 |
| 2009-01-13 | -70.97 |
| 2009-01-12 | -71.14 |
| 2009-01-09 | -68.31 |
| 2009-01-08 | -67.25 |
| 2009-01-07 | -64.59 |
| 2009-01-06 | -68.67 |
| 2009-01-05 | -69.02 |
| 2009-01-02 | -67.78 |
| 2008-12-31 | -71.68 |
| 2008-12-30 | -73.09 |
| 2008-12-29 | -72.56 |
| 2008-12-24 | -73.45 |
| 2008-12-23 | -72.38 |
| 2008-12-22 | -69.02 |
| 2008-12-19 | -67.78 |
| 2008-12-18 | -68.84 |
| 2008-12-17 | -67.96 |
| 2008-12-16 | -66.90 |
| 2008-12-15 | -68.49 |
| 2008-12-12 | -69.55 |
| 2008-12-11 | -68.49 |
| 2008-12-10 | -70.79 |
| 2008-12-09 | -73.09 |
| 2008-12-08 | -72.91 |
| 2008-12-05 | -72.03 |
| 2008-12-04 | -72.03 |
| 2008-12-03 | -72.03 |
| 2008-12-02 | -72.03 |
| 2008-12-01 | -72.38 |
| 2008-11-28 | -72.38 |
| 2008-11-27 | -73.27 |
| 2008-11-26 | -73.27 |
| 2008-11-25 | -71.68 |
| 2008-11-24 | -73.45 |
| 2008-11-21 | -73.45 |
| 2008-11-20 | -71.68 |
| 2008-11-19 | -71.32 |
| 2008-11-18 | -71.50 |
| 2008-11-17 | -71.32 |
| 2008-11-14 | -69.91 |
| 2008-11-13 | -69.91 |
| 2008-11-12 | -71.68 |
| 2008-11-11 | -69.91 |
| 2008-11-10 | -69.91 |
| 2008-11-07 | -71.68 |
| 2008-11-06 | -71.68 |
| 2008-11-05 | -69.91 |
| 2008-11-04 | -69.91 |
| 2008-11-03 | -71.68 |
| 2008-10-31 | -75.75 |
| 2008-10-30 | -76.99 |
| 2008-10-29 | -76.10 |
| 2008-10-28 | -76.10 |
| 2008-10-27 | -74.15 |
| 2008-10-24 | -71.50 |
| 2008-10-23 | -68.49 |
| 2008-10-22 | -55.74 |
| 2008-10-21 | -55.74 |
| 2008-10-20 | -59.28 |
| 2008-10-17 | -59.28 |
| 2008-10-16 | -58.40 |
| 2008-10-15 | -55.74 |
| 2008-10-14 | -53.97 |
| 2008-10-13 | -53.09 |
| 2008-10-10 | -53.97 |
| 2008-10-09 | -46.89 |
| 2008-10-08 | -48.66 |
| 2008-10-06 | -48.66 |
| 2008-10-03 | -41.58 |
| 2008-10-02 | -48.66 |
| 2008-09-30 | -45.12 |
| 2008-09-29 | -41.58 |
| 2008-09-26 | -42.47 |
| 2008-09-25 | -43.35 |
| 2008-09-24 | -43.35 |
| 2008-09-23 | -46.89 |
| 2008-09-22 | -38.93 |
| 2008-09-19 | -38.93 |
| 2008-09-18 | -44.24 |
| 2008-09-17 | -31.84 |
| 2008-09-16 | -30.96 |
| 2008-09-12 | -23.88 |
| 2008-09-11 | -22.99 |
| 2008-09-10 | -22.99 |
| 2008-09-09 | -18.57 |
| 2008-09-08 | -15.91 |
| 2008-09-05 | -16.80 |
| 2008-09-04 | -15.03 |
| 2008-09-03 | -14.14 |
| 2008-09-02 | -15.03 |
| 2008-09-01 | -15.03 |
| 2008-08-29 | -15.03 |
| 2008-08-28 | -15.03 |
| 2008-08-27 | -15.03 |
| 2008-08-26 | -15.91 |
| 2008-08-25 | -17.68 |
| 2008-08-21 | -16.80 |
| 2008-08-20 | -16.80 |
| 2008-08-19 | -16.80 |
| 2008-08-18 | -18.57 |
| 2008-08-15 | -18.57 |
| 2008-08-14 | -20.34 |
| 2008-08-13 | -23.88 |
| 2008-08-12 | -16.80 |
| 2008-08-11 | -16.80 |
| 2008-08-08 | -18.57 |
| 2008-08-07 | -20.34 |
| 2008-08-05 | -20.34 |
| 2008-08-04 | -18.57 |
| 2008-08-01 | -16.80 |
| 2008-07-31 | -16.80 |
| 2008-07-30 | -20.34 |
| 2008-07-29 | -18.57 |
| 2008-07-28 | -14.14 |
| 2008-07-25 | -15.03 |
| 2008-07-24 | -15.03 |
| 2008-07-23 | -15.91 |
| 2008-07-22 | -16.80 |
| 2008-07-21 | -18.57 |
| 2008-07-18 | -20.34 |
| 2008-07-17 | -22.11 |
| 2008-07-16 | -19.45 |
| 2008-07-15 | -19.45 |
| 2008-07-14 | -16.80 |
| 2008-07-11 | -17.68 |
| 2008-07-10 | -14.14 |
| 2008-07-09 | -12.37 |
| 2008-07-08 | -13.26 |
| 2008-07-07 | -11.49 |
| 2008-07-04 | -11.49 |
| 2008-07-03 | -9.72 |
| 2008-07-02 | -9.72 |
| 2008-06-30 | -7.95 |
| 2008-06-27 | -7.95 |
| 2008-06-26 | -4.40 |
| 2008-06-25 | -4.40 |
| 2008-06-24 | -6.18 |
| 2008-06-23 | -2.63 |
| 2008-06-20 | -4.40 |
| 2008-06-19 | -7.95 |
| 2008-06-18 | -6.18 |
| 2008-06-17 | -2.63 |
| 2008-06-16 | -0.86 |
| 2008-06-13 | 2.68 |
| 2008-06-12 | 4.45 |
| 2008-06-11 | 6.22 |
| 2008-06-10 | -0.86 |
| 2008-06-06 | 4.45 |
| 2008-06-05 | 4.45 |
| 2008-06-04 | 4.45 |
| 2008-06-03 | 6.22 |
| 2008-06-02 | 7.99 |
| 2008-05-30 | 11.53 |
| 2008-05-29 | 11.53 |
| 2008-05-28 | 11.53 |
| 2008-05-27 | 9.76 |
| 2008-05-26 | 13.30 |
| 2008-05-23 | 13.30 |
| 2008-05-22 | 15.07 |
| 2008-05-21 | 18.61 |
| 2008-05-20 | 18.61 |
| 2008-05-19 | 29.23 |
| 2008-05-16 | 15.07 |
| 2008-05-15 | 15.07 |
| 2008-05-14 | 15.07 |
| 2008-05-13 | 16.84 |
| 2008-05-09 | 20.38 |
| 2008-05-08 | 20.38 |
| 2008-05-07 | 18.61 |
| 2008-05-06 | 25.69 |
| 2008-05-05 | 13.30 |
| 2008-05-02 | 6.22 |
| 2008-04-30 | -0.86 |
| 2008-04-29 | -0.86 |
| 2008-04-28 | -6.18 |
| 2008-04-25 | -7.95 |
| 2008-04-24 | -4.40 |
| 2008-04-23 | -6.18 |
| 2008-04-22 | -6.18 |
| 2008-04-21 | -4.40 |
| 2008-04-18 | -6.18 |
| 2008-04-17 | -6.18 |
| 2008-04-16 | -4.40 |
| 2008-04-15 | 0.91 |
| 2008-04-14 | -0.86 |
| 2008-04-11 | -0.86 |
| 2008-04-10 | -2.63 |
| 2008-04-09 | 0.91 |
| 2008-04-08 | -0.86 |
| 2008-04-07 | -0.86 |
| 2008-04-03 | 0.91 |
| 2008-04-02 | -2.63 |
| 2008-04-01 | -0.86 |
| 2008-03-31 | -6.18 |
| 2008-03-28 | -4.40 |
| 2008-03-27 | 0.91 |
| 2008-03-26 | 7.99 |
| 2008-03-25 | 2.68 |
| 2008-03-20 | 2.68 |
| 2008-03-19 | 6.22 |
| 2008-03-18 | 7.99 |
| 2008-03-17 | 9.76 |
| 2008-03-14 | 13.30 |
| 2008-03-13 | 13.30 |
| 2008-03-12 | 18.61 |
| 2008-03-11 | 15.07 |
| 2008-03-10 | 18.61 |
| 2008-03-07 | 15.07 |
| 2008-03-06 | 16.84 |
| 2008-03-05 | 11.53 |
| 2008-03-04 | 16.84 |
| 2008-03-03 | 16.84 |
| 2008-02-29 | 16.84 |
| 2008-02-28 | 20.38 |
| 2008-02-27 | 22.15 |
| 2008-02-26 | 18.61 |
| 2008-02-25 | 22.15 |
| 2008-02-22 | 22.15 |
| 2008-02-21 | 16.84 |
| 2008-02-20 | 20.38 |
| 2008-02-19 | 27.46 |
| 2008-02-18 | 23.92 |
| 2008-02-15 | 23.92 |
| 2008-02-14 | 18.61 |
| 2008-02-13 | 18.61 |
| 2008-02-12 | 11.53 |
| 2008-02-11 | 9.76 |
| 2008-02-06 | 13.30 |
| 2008-02-05 | 27.46 |
| 2008-02-04 | 27.46 |
| 2008-02-01 | 29.23 |
| 2008-01-31 | 27.46 |
| 2008-01-30 | 34.54 |
| 2008-01-29 | 36.31 |
| 2008-01-28 | 36.31 |
| 2008-01-25 | 36.31 |
| 2008-01-24 | 32.77 |
| 2008-01-23 | 32.77 |
| 2008-01-22 | 23.92 |
| 2008-01-21 | 32.77 |
| 2008-01-18 | 52.24 |
| 2008-01-17 | 52.24 |
| 2008-01-16 | 50.47 |
| 2008-01-15 | 57.55 |
| 2008-01-14 | 61.10 |
| 2008-01-11 | 64.64 |
| 2008-01-10 | 61.10 |
| 2008-01-09 | 64.64 |
| 2008-01-08 | 68.18 |
| 2008-01-07 | 69.95 |
| 2008-01-04 | 69.95 |
| 2008-01-03 | 71.72 |
| 2008-01-02 | 73.49 |
| 2007-12-31 | 69.95 |
| 2007-12-28 | 69.95 |
| 2007-12-27 | 71.72 |
| 2007-12-24 | 75.26 |
| 2007-12-21 | 75.26 |
| 2007-12-20 | 71.72 |
| 2007-12-19 | 71.72 |
| 2007-12-18 | 73.49 |
| 2007-12-17 | 68.18 |
| 2007-12-14 | 75.26 |
| 2007-12-13 | 75.26 |
| 2007-12-12 | 69.95 |
| 2007-12-11 | 64.64 |
| 2007-12-10 | 66.41 |
| 2007-12-07 | 62.87 |
| 2007-12-06 | 62.87 |
| 2007-12-05 | 62.87 |
| 2007-12-04 | 62.87 |
| 2007-12-03 | 64.64 |
| 2007-11-30 | 62.87 |
| 2007-11-29 | 59.33 |
| 2007-11-28 | 57.55 |
| 2007-11-27 | 57.55 |
| 2007-11-26 | 69.95 |
| 2007-11-23 | 66.41 |
| 2007-11-22 | 75.26 |
| 2007-11-21 | 75.26 |
| 2007-11-20 | 77.03 |
| 2007-11-19 | 78.80 |
| 2007-11-16 | 72.60 |
| 2007-11-15 | 74.35 |
| 2007-11-14 | 76.09 |
| 2007-11-13 | 76.09 |
| 2007-11-12 | 76.09 |
| 2007-11-09 | 76.09 |
| 2007-11-08 | 79.58 |
| 2007-11-07 | 81.32 |
| 2007-11-06 | 83.06 |
| 2007-11-05 | 84.81 |
| 2007-11-02 | 83.06 |
| 2007-11-01 | 86.55 |
| 2007-10-31 | 90.04 |
| 2007-10-30 | 95.27 |
| 2007-10-29 | 97.01 |
| 2007-10-26 | 100.50 |
| 2007-10-25 | 91.78 |
| 2007-10-24 | 95.27 |
| 2007-10-23 | 107.47 |
| 2007-10-22 | 109.22 |
| 2007-10-18 | 100.50 |
| 2007-10-17 | 98.75 |
| 2007-10-16 | 100.50 |
| 2007-10-15 | 97.01 |
| 2007-10-12 | 102.24 |
| 2007-10-11 | 109.22 |
| 2007-10-10 | 110.96 |
| 2007-10-09 | 103.98 |
| 2007-10-08 | 103.98 |
| 2007-10-05 | 105.73 |
| 2007-10-04 | 98.75 |
| 2007-10-03 | 95.27 |
| 2007-10-02 | 100.50 |
| 2007-09-28 | 100.50 |
| 2007-09-27 | 103.98 |
| 2007-09-25 | 102.24 |
| 2007-09-24 | 98.75 |
| 2007-09-21 | 103.98 |
| 2007-09-20 | 105.73 |
| 2007-09-19 | 105.73 |
| 2007-09-18 | 102.24 |
| 2007-09-17 | 105.73 |
| 2007-09-14 | 105.73 |
| 2007-09-13 | 105.73 |
| 2007-09-12 | 103.98 |
| 2007-09-11 | 105.73 |
| 2007-09-10 | 109.22 |
| 2007-09-07 | 102.24 |
| 2007-09-06 | 105.73 |
| 2007-09-05 | 102.24 |
| 2007-09-04 | 109.22 |
| 2007-09-03 | 107.47 |
| 2007-08-31 | 109.22 |
| 2007-08-30 | 109.22 |
| 2007-08-29 | 112.70 |
| 2007-08-28 | 116.19 |
| 2007-08-27 | 116.19 |
| 2007-08-24 | 112.70 |
| 2007-08-23 | 114.45 |
| 2007-08-22 | 107.47 |
| 2007-08-21 | 100.50 |
| 2007-08-20 | 98.75 |
| 2007-08-17 | 91.78 |
| 2007-08-16 | 109.22 |
| 2007-08-15 | 117.93 |
| 2007-08-14 | 117.93 |
| 2007-08-13 | 117.93 |
| 2007-08-10 | 112.70 |
| 2007-08-09 | 123.16 |
| 2007-08-08 | 123.16 |
| 2007-08-07 | 123.16 |
| 2007-08-06 | 126.65 |
| 2007-08-03 | 131.88 |
| 2007-08-02 | 135.37 |
| 2007-08-01 | 142.34 |
| 2007-07-31 | 142.34 |
| 2007-07-30 | 133.62 |
| 2007-07-27 | 137.11 |
| 2007-07-26 | 149.31 |
| 2007-07-25 | 151.06 |
| 2007-07-24 | 140.60 |
| 2007-07-23 | 140.60 |
| 2007-07-20 | 135.37 |
| 2007-07-19 | 138.85 |
| 2007-07-18 | 131.88 |
| 2007-07-17 | 138.85 |
| 2007-07-16 | 131.88 |
| 2007-07-13 | 133.62 |
| 2007-07-12 | 133.62 |
| 2007-07-11 | 133.62 |
| 2007-07-10 | 137.11 |
| 2007-07-09 | 144.08 |
| 2007-07-06 | 133.62 |
| 2007-07-05 | 131.88 |
| 2007-07-04 | 130.14 |
| 2007-07-03 | 131.88 |
| 2007-06-29 | 138.85 |
| 2007-06-28 | 135.37 |
| 2007-06-27 | 133.62 |
| 2007-06-26 | 144.08 |
| 2007-06-25 | 144.08 |
| 2007-06-22 | 145.83 |
| 2007-06-21 | 142.34 |
| 2007-06-20 | 142.34 |
| 2007-06-18 | 145.83 |
| 2007-06-15 | 152.80 |
| 2007-06-14 | 154.54 |
| 2007-06-13 | 156.29 |
| 2007-06-12 | 149.31 |
| 2007-06-11 | 140.60 |
| 2007-06-08 | 147.57 |
| 2007-06-07 | 152.80 |
| 2007-06-06 | 140.60 |
| 2007-06-05 | 130.14 |
| 2007-06-04 | 131.88 |
| 2007-06-01 | 124.91 |
| 2007-05-31 | 133.62 |
| 2007-05-30 | 128.39 |
| 2007-05-29 | 135.37 |
| 2007-05-28 | 138.85 |
| 2007-05-25 | 135.37 |
| 2007-05-23 | 131.88 |
| 2007-05-22 | 131.88 |
| 2007-05-21 | 131.88 |
| 2007-05-18 | 130.14 |
| 2007-05-17 | 135.37 |
| 2007-05-16 | 140.60 |
| 2007-05-15 | 126.65 |
| 2007-05-14 | 137.11 |
| 2007-05-11 | 170.24 |
| 2007-05-10 | 170.24 |
| 2007-05-09 | 140.60 |
| 2007-05-08 | 128.39 |
| 2007-05-07 | 105.73 |
| 2007-05-04 | 103.98 |
| 2007-05-03 | 105.73 |
| 2007-05-02 | 102.24 |
| 2007-04-30 | 97.01 |
| 2007-04-27 | 98.75 |
| 2007-04-26 | 95.27 |
| 2007-04-25 | 103.98 |
| 2007-04-24 | 91.78 |
| 2007-04-23 | 83.06 |
| 2007-04-20 | 85.68 |
| 2007-04-19 | 80.57 |
| 2007-04-18 | 87.38 |
| 2007-04-17 | 85.68 |
| 2007-04-16 | 90.79 |
| 2007-04-13 | 92.49 |
| 2007-04-12 | 92.49 |
| 2007-04-11 | 90.79 |
| 2007-04-10 | 85.68 |
| 2007-04-04 | 82.27 |
| 2007-04-03 | 82.27 |
| 2007-04-02 | 78.86 |
| 2007-03-30 | 82.27 |
| 2007-03-29 | 77.16 |
| 2007-03-28 | 77.16 |
| 2007-03-27 | 78.86 |
| 2007-03-26 | 83.97 |
| 2007-03-23 | 83.97 |
| 2007-03-22 | 82.27 |
| 2007-03-21 | 77.16 |
| 2007-03-20 | 78.86 |
| 2007-03-19 | 75.46 |
| 2007-03-16 | 78.86 |
| 2007-03-15 | 78.86 |
| 2007-03-14 | 77.16 |
| 2007-03-13 | 85.68 |
| 2007-03-12 | 82.27 |
| 2007-03-09 | 77.16 |
| 2007-03-08 | 73.75 |
| 2007-03-07 | 73.75 |
| 2007-03-06 | 72.05 |
| 2007-03-05 | 65.24 |
| 2007-03-02 | 78.86 |
| 2007-03-01 | 85.68 |
| 2007-02-28 | 83.97 |
| 2007-02-27 | 94.20 |
| 2007-02-26 | 101.01 |
| 2007-02-23 | 92.49 |
| 2007-02-22 | 87.38 |
| 2007-02-21 | 83.97 |
| 2007-02-16 | 77.16 |
| 2007-02-15 | 75.46 |
| 2007-02-14 | 77.16 |
| 2007-02-13 | 75.46 |
| 2007-02-12 | 77.16 |
| 2007-02-09 | 78.86 |
| 2007-02-08 | 82.27 |
| 2007-02-07 | 80.57 |
| 2007-02-06 | 82.27 |
| 2007-02-05 | 85.68 |
| 2007-02-02 | 78.86 |
| 2007-02-01 | 73.75 |
| 2007-01-31 | 70.35 |
| 2007-01-30 | 73.75 |
| 2007-01-29 | 73.75 |
| 2007-01-26 | 70.35 |
| 2007-01-25 | 72.05 |
| 2007-01-24 | 75.46 |
| 2007-01-23 | 73.75 |
| 2007-01-22 | 75.46 |
| 2007-01-19 | 78.86 |
| 2007-01-18 | 83.97 |
| 2007-01-17 | 82.27 |
| 2007-01-16 | 92.49 |
| 2007-01-15 | 75.46 |
| 2007-01-12 | 65.24 |
| 2007-01-11 | 65.24 |
| 2007-01-10 | 55.02 |
| 2007-01-09 | 61.83 |
| 2007-01-08 | 65.24 |
| 2007-01-05 | 70.35 |
| 2007-01-04 | 68.64 |
| 2007-01-03 | 61.83 |
| 2007-01-02 | 39.68 |
| 2006-12-29 | 36.28 |
| 2006-12-28 | 36.28 |
| 2006-12-27 | 37.98 |
| 2006-12-22 | 49.91 |
| 2006-12-21 | 53.31 |
| 2006-12-20 | 53.31 |
| 2006-12-19 | 58.42 |
| 2006-12-18 | 63.53 |
| 2006-12-15 | 60.13 |
| 2006-12-14 | 58.42 |
| 2006-12-13 | 63.53 |
| 2006-12-12 | 70.35 |
| 2006-12-11 | 70.35 |
| 2006-12-08 | 75.46 |
| 2006-12-07 | 73.75 |
| 2006-12-06 | 78.86 |
| 2006-12-05 | 78.86 |
| 2006-12-04 | 83.97 |
| 2006-12-01 | 85.68 |
| 2006-11-30 | 82.27 |
| 2006-11-29 | 85.68 |
| 2006-11-28 | 82.27 |
| 2006-11-27 | 89.09 |
| 2006-11-24 | 95.90 |
| 2006-11-23 | 97.60 |
| 2006-11-22 | 101.01 |
| 2006-11-21 | 99.31 |
| 2006-11-20 | 101.86 |
| 2006-11-17 | 106.87 |
| 2006-11-16 | 105.20 |
| 2006-11-15 | 106.87 |
| 2006-11-14 | 105.20 |
| 2006-11-13 | 108.53 |
| 2006-11-10 | 105.20 |
| 2006-11-09 | 105.20 |
| 2006-11-08 | 101.86 |
| 2006-11-07 | 105.20 |
| 2006-11-06 | 110.20 |
| 2006-11-03 | 113.54 |
| 2006-11-02 | 120.21 |
| 2006-11-01 | 118.54 |
| 2006-10-31 | 111.87 |
| 2006-10-27 | 106.87 |
| 2006-10-26 | 113.54 |
| 2006-10-25 | 125.22 |
| 2006-10-24 | 123.55 |
| 2006-10-23 | 126.89 |
| 2006-10-20 | 143.57 |
| 2006-10-19 | 125.22 |
| 2006-10-18 | 128.55 |
| 2006-10-17 | 116.88 |
| 2006-10-16 | 111.87 |
| 2006-10-13 | 108.53 |
| 2006-10-12 | 115.21 |
| 2006-10-11 | 90.18 |
| 2006-10-10 | 71.83 |
| 2006-10-09 | 65.16 |
| 2006-10-06 | 71.83 |
| 2006-10-05 | 70.16 |
| 2006-10-04 | 70.16 |
| 2006-10-03 | 70.16 |
| 2006-09-29 | 73.50 |
| 2006-09-28 | 71.83 |
| 2006-09-27 | 71.83 |
| 2006-09-26 | 70.16 |
| 2006-09-25 | 75.17 |
| 2006-09-22 | 76.84 |
| 2006-09-21 | 73.50 |
| 2006-09-20 | 70.16 |
| 2006-09-19 | 71.83 |
| 2006-09-18 | 75.17 |
| 2006-09-15 | 75.17 |
| 2006-09-14 | 78.51 |
| 2006-09-13 | 76.84 |
| 2006-09-12 | 73.50 |
| 2006-09-11 | 73.50 |
| 2006-09-08 | 71.83 |
| 2006-09-07 | 73.50 |
| 2006-09-06 | 80.17 |
| 2006-09-05 | 81.84 |
| 2006-09-04 | 85.18 |
| 2006-09-01 | 83.51 |
| 2006-08-31 | 88.52 |
| 2006-08-30 | 83.51 |
| 2006-08-29 | 76.84 |
| 2006-08-28 | 81.84 |
| 2006-08-25 | 71.83 |
| 2006-08-24 | 81.84 |
| 2006-08-23 | 81.84 |
| 2006-08-22 | 90.18 |
| 2006-08-21 | 93.52 |
| 2006-08-18 | 93.52 |
| 2006-08-17 | 93.52 |
| 2006-08-16 | 90.18 |
| 2006-08-15 | 86.85 |
| 2006-08-14 | 86.85 |
| 2006-08-11 | 88.52 |
| 2006-08-10 | 88.52 |
| 2006-08-09 | 88.52 |
| 2006-08-08 | 95.19 |
| 2006-08-07 | 93.52 |
| 2006-08-04 | 91.85 |
| 2006-08-03 | 96.86 |
| 2006-08-02 | 86.85 |
| 2006-08-01 | 88.52 |
| 2006-07-31 | 91.85 |
| 2006-07-28 | 91.85 |
| 2006-07-27 | 93.52 |
| 2006-07-26 | 91.85 |
| 2006-07-25 | 93.52 |
| 2006-07-24 | 100.19 |
| 2006-07-21 | 103.53 |
| 2006-07-20 | 100.19 |
| 2006-07-19 | 95.19 |
| 2006-07-18 | 86.85 |
| 2006-07-17 | 93.52 |
| 2006-07-14 | 98.52 |
| 2006-07-13 | 101.86 |
| 2006-07-12 | 105.20 |
| 2006-07-11 | 101.86 |
| 2006-07-10 | 98.52 |
| 2006-07-07 | 103.53 |
| 2006-07-06 | 106.87 |
| 2006-07-05 | 103.53 |
| 2006-07-04 | 113.54 |
| 2006-07-03 | 116.88 |
| 2006-06-30 | 113.54 |
| 2006-06-29 | 121.88 |
| 2006-06-28 | 128.55 |
| 2006-06-27 | 125.22 |
| 2006-06-26 | 116.88 |
| 2006-06-23 | 98.52 |
| 2006-06-22 | 80.17 |
| 2006-06-21 | 75.17 |
| 2006-06-20 | 75.17 |
| 2006-06-19 | 70.16 |
| 2006-06-16 | 73.50 |
| 2006-06-15 | 58.49 |
| 2006-06-14 | 56.82 |
| 2006-06-13 | 66.83 |
| 2006-06-12 | 86.85 |
| 2006-06-09 | 86.85 |
| 2006-06-08 | 83.51 |
| 2006-06-07 | 88.52 |
| 2006-06-06 | 90.18 |
| 2006-06-05 | 96.86 |
| 2006-06-02 | 106.87 |
| 2006-06-01 | 108.53 |
| 2006-05-30 | 113.54 |
| 2006-05-29 | 113.54 |
| 2006-05-26 | 116.88 |
| 2006-05-25 | 110.20 |
| 2006-05-24 | 116.88 |
| 2006-05-23 | 116.88 |
| 2006-05-22 | 116.88 |
| 2006-05-19 | 140.23 |
| 2006-05-18 | 133.56 |
| 2006-05-17 | 141.90 |
| 2006-05-16 | 133.56 |
| 2006-05-15 | 140.23 |
| 2006-05-12 | 143.57 |
| 2006-05-11 | 143.57 |
| 2006-05-10 | 143.57 |
| 2006-05-09 | 151.91 |
| 2006-05-08 | 160.25 |
| 2006-05-04 | 148.57 |
| 2006-05-03 | 140.23 |
| 2006-05-02 | 138.56 |
| 2006-04-28 | 143.57 |
| 2006-04-27 | 136.90 |
| 2006-04-26 | 145.24 |
| 2006-04-25 | 136.90 |
| 2006-04-24 | 161.92 |
| 2006-04-21 | 176.93 |
| 2006-04-20 | 186.94 |
| 2006-04-19 | 190.28 |
| 2006-04-18 | 193.62 |
| 2006-04-13 | 186.94 |
| 2006-04-12 | 185.28 |
| 2006-04-11 | 186.94 |
| 2006-04-10 | 190.28 |
| 2006-04-07 | 188.61 |
| 2006-04-06 | 191.95 |
| 2006-04-04 | 198.62 |
| 2006-04-03 | 186.94 |
| 2006-03-31 | 171.09 |
| 2006-03-30 | 172.74 |
| 2006-03-29 | 172.74 |
| 2006-03-28 | 180.95 |
| 2006-03-27 | 185.88 |
| 2006-03-24 | 192.45 |
| 2006-03-23 | 194.10 |
| 2006-03-22 | 187.52 |
| 2006-03-21 | 200.67 |
| 2006-03-20 | 190.81 |
| 2006-03-17 | 194.10 |
| 2006-03-16 | 184.24 |
| 2006-03-15 | 195.74 |
| 2006-03-14 | 162.88 |
| 2006-03-13 | 166.17 |
| 2006-03-10 | 162.88 |
| 2006-03-09 | 161.24 |
| 2006-03-08 | 154.66 |
| 2006-03-07 | 156.31 |
| 2006-03-06 | 166.17 |
| 2006-03-03 | 164.52 |
| 2006-03-02 | 154.66 |
| 2006-03-01 | 156.31 |
| 2006-02-28 | 154.66 |
| 2006-02-27 | 156.31 |
| 2006-02-24 | 167.81 |
| 2006-02-23 | 169.45 |
| 2006-02-22 | 162.88 |
| 2006-02-21 | 164.52 |
| 2006-02-20 | 161.24 |
| 2006-02-17 | 151.38 |
| 2006-02-16 | 146.45 |
| 2006-02-15 | 164.52 |
| 2006-02-14 | 187.52 |
| 2006-02-13 | 179.31 |
| 2006-02-10 | 177.67 |
| 2006-02-09 | 166.17 |
| 2006-02-08 | 133.31 |
| 2006-02-07 | 126.73 |
| 2006-02-06 | 131.66 |
| 2006-02-03 | 123.45 |
| 2006-02-02 | 111.95 |
| 2006-02-01 | 107.02 |
| 2006-01-27 | 107.02 |
| 2006-01-26 | 107.02 |
| 2006-01-25 | 103.73 |
| 2006-01-24 | 97.16 |
| 2006-01-23 | 90.59 |
| 2006-01-20 | 97.16 |
| 2006-01-19 | 102.09 |
| 2006-01-18 | 88.94 |
| 2006-01-17 | 84.02 |
| 2006-01-16 | 84.02 |
| 2006-01-13 | 70.87 |
| 2006-01-12 | 72.51 |
| 2006-01-11 | 62.66 |
| 2006-01-10 | 72.51 |
| 2006-01-09 | 70.87 |
| 2006-01-06 | 69.23 |
| 2006-01-05 | 74.16 |
| 2006-01-04 | 54.44 |
| 2006-01-03 | 57.73 |
| 2005-12-30 | 38.01 |
| 2005-12-29 | 18.30 |
| 2005-12-28 | 15.01 |
| 2005-12-23 | 11.72 |
| 2005-12-22 | 11.72 |
| 2005-12-21 | 10.08 |
| 2005-12-20 | 11.72 |
| 2005-12-19 | 19.94 |
| 2005-12-16 | 26.51 |
| 2005-12-15 | 28.15 |
| 2005-12-14 | 34.73 |
| 2005-12-13 | 31.44 |
| 2005-12-12 | 36.37 |
| 2005-12-09 | 31.44 |
| 2005-12-08 | 28.15 |
| 2005-12-07 | 29.80 |
| 2005-12-06 | 23.22 |
| 2005-12-05 | 46.23 |
| 2005-12-02 | 28.15 |
| 2005-12-01 | 18.30 |
| 2005-11-30 | 1.87 |
| 2005-11-29 | -1.42 |
| 2005-11-28 | -3.06 |
| 2005-11-25 | 1.87 |
| 2005-11-24 | -20.31 |
| 2005-11-23 | -23.60 |
| 2005-11-22 | -22.78 |
| 2005-11-21 | -21.14 |
| 2005-11-18 | -21.14 |
| 2005-11-17 | -21.96 |
| 2005-11-16 | -21.96 |
| 2005-11-15 | -21.96 |
| 2005-11-14 | -24.42 |
| 2005-11-11 | -21.96 |
| 2005-11-10 | -21.14 |
| 2005-11-09 | -19.49 |
| 2005-11-08 | -21.14 |
| 2005-11-07 | -21.96 |
| 2005-11-04 | -23.60 |
| 2005-11-03 | -21.96 |
| 2005-11-02 | -21.96 |
| 2005-11-01 | -20.31 |
| 2005-10-31 | -21.96 |
| 2005-10-28 | -24.42 |
| 2005-10-27 | -24.42 |
| 2005-10-26 | -9.64 |
| 2005-10-25 | -4.71 |
| 2005-10-24 | -11.28 |
| 2005-10-21 | -3.06 |
| 2005-10-20 | 0.22 |
| 2005-10-19 | 0.22 |
| 2005-10-18 | -1.42 |
| 2005-10-17 | -3.06 |
| 2005-10-14 | -1.42 |
| 2005-10-13 | 0.22 |
| 2005-10-12 | 0.22 |
| 2005-10-10 | 3.51 |
| 2005-10-07 | 5.15 |
| 2005-10-06 | 6.79 |
| 2005-10-05 | 6.79 |
| 2005-10-04 | 8.44 |
| 2005-10-03 | 5.15 |
| 2005-09-30 | 1.87 |
| 2005-09-29 | -3.06 |
| 2005-09-28 | -6.35 |
| 2005-09-27 | -11.28 |
| 2005-09-26 | -6.35 |
| 2005-09-23 | 0.22 |
| 2005-09-22 | 1.87 |
| 2005-09-21 | 3.51 |
| 2005-09-20 | 5.15 |
| 2005-09-16 | 6.79 |
| 2005-09-15 | 6.79 |
| 2005-09-14 | 5.15 |
| 2005-09-13 | 5.15 |
| 2005-09-12 | 6.79 |
| 2005-09-09 | 5.15 |
| 2005-09-08 | 8.44 |
| 2005-09-07 | 5.15 |
| 2005-09-06 | 5.15 |
| 2005-09-05 | 6.79 |
| 2005-09-02 | 8.44 |
| 2005-09-01 | 8.44 |
| 2005-08-31 | 5.15 |
| 2005-08-30 | 3.51 |
| 2005-08-29 | 8.44 |
| 2005-08-26 | 10.08 |
| 2005-08-25 | 8.44 |
| 2005-08-24 | 10.08 |
| 2005-08-23 | 13.37 |
| 2005-08-22 | 15.01 |
| 2005-08-19 | 13.37 |
| 2005-08-18 | 15.01 |
| 2005-08-17 | 19.94 |
| 2005-08-16 | 16.65 |
| 2005-08-15 | 16.65 |
| 2005-08-12 | 21.58 |
| 2005-08-11 | 23.22 |
| 2005-08-10 | 28.15 |
| 2005-08-09 | 18.30 |
| 2005-08-08 | 13.37 |
| 2005-08-05 | 13.37 |
| 2005-08-04 | 10.08 |
| 2005-08-03 | 10.08 |
| 2005-08-02 | 10.08 |
| 2005-08-01 | 10.08 |
| 2005-07-29 | 13.37 |
| 2005-07-28 | 15.01 |
| 2005-07-27 | 16.65 |
| 2005-07-26 | 18.30 |
| 2005-07-25 | 16.65 |
| 2005-07-22 | 16.65 |
| 2005-07-21 | 19.94 |
| 2005-07-20 | 19.94 |
| 2005-07-19 | 21.58 |
| 2005-07-18 | 19.94 |
| 2005-07-15 | 23.22 |
| 2005-07-14 | 24.87 |
| 2005-07-13 | 16.65 |
| 2005-07-12 | 15.01 |
| 2005-07-11 | 11.72 |
| 2005-07-08 | 15.01 |
| 2005-07-07 | 1.87 |
| 2005-07-06 | 19.94 |
| 2005-07-05 | 41.30 |
| 2005-07-04 | 44.58 |
| 2005-06-30 | 42.94 |
| 2005-06-29 | 44.58 |
| 2005-06-28 | 44.58 |
| 2005-06-27 | 44.58 |
| 2005-06-24 | 46.23 |
| 2005-06-23 | 46.23 |
| 2005-06-22 | 47.87 |
| 2005-06-21 | 46.23 |
| 2005-06-20 | 44.58 |
| 2005-06-17 | 44.58 |
| 2005-06-16 | 46.23 |
| 2005-06-15 | 47.87 |
| 2005-06-14 | 54.44 |
| 2005-06-13 | 56.08 |
| 2005-06-10 | 52.80 |
| 2005-06-09 | 61.01 |
| 2005-06-08 | 100.45 |
| 2005-06-07 | 107.02 |
| 2005-06-06 | 108.66 |
| 2005-06-03 | 110.30 |
| 2005-06-02 | 108.66 |
| 2005-06-01 | 105.37 |
| 2005-05-31 | 107.02 |
| 2005-05-30 | 107.02 |
| 2005-05-27 | 105.37 |
| 2005-05-26 | 102.09 |
| 2005-05-25 | 107.02 |
| 2005-05-24 | 107.02 |
| 2005-05-23 | 103.73 |
| 2005-05-20 | 107.02 |
| 2005-05-19 | 105.37 |
| 2005-05-18 | 93.87 |
| 2005-05-17 | 87.30 |
| 2005-05-13 | 87.30 |
| 2005-05-12 | 92.23 |
| 2005-05-11 | 93.87 |
| 2005-05-10 | 98.80 |
| 2005-05-09 | 97.16 |
| 2005-05-06 | 95.52 |
| 2005-05-05 | 100.45 |
| 2005-05-04 | 95.52 |
| 2005-05-03 | 98.80 |
| 2005-04-29 | 95.52 |
| 2005-04-28 | 93.87 |
| 2005-04-27 | 102.09 |
| 2005-04-26 | 100.45 |
| 2005-04-25 | 102.09 |
| 2005-04-22 | 100.45 |
| 2005-04-21 | 102.09 |
| 2005-04-20 | 102.09 |
| 2005-04-19 | 105.37 |
| 2005-04-18 | 100.45 |
| 2005-04-15 | 101.76 |
| 2005-04-14 | 104.99 |
| 2005-04-13 | 111.44 |
| 2005-04-12 | 111.44 |
| 2005-04-11 | 117.90 |
| 2005-04-08 | 119.52 |
| 2005-04-07 | 113.06 |
| 2005-04-06 | 108.22 |
| 2005-04-04 | 106.60 |
| 2005-04-01 | 108.22 |
| 2005-03-31 | 108.22 |
| 2005-03-30 | 109.83 |
| 2005-03-29 | 111.44 |
| 2005-03-24 | 125.97 |
| 2005-03-23 | 124.36 |
| 2005-03-22 | 130.81 |
| 2005-03-21 | 134.04 |
| 2005-03-18 | 142.11 |
| 2005-03-17 | 138.88 |
| 2005-03-16 | 138.88 |
| 2005-03-15 | 143.73 |
| 2005-03-14 | 146.95 |
| 2005-03-11 | 155.02 |
| 2005-03-10 | 145.34 |
| 2005-03-09 | 145.34 |
| 2005-03-08 | 137.27 |
| 2005-03-07 | 137.27 |
| 2005-03-04 | 142.11 |
| 2005-03-03 | 148.57 |
| 2005-03-02 | 148.57 |
| 2005-03-01 | 158.25 |
| 2005-02-28 | 159.87 |
| 2005-02-25 | 163.10 |
| 2005-02-24 | 143.73 |
| 2005-02-23 | 142.11 |
| 2005-02-22 | 143.73 |
| 2005-02-21 | 138.88 |
| 2005-02-18 | 143.73 |
| 2005-02-17 | 138.88 |
| 2005-02-16 | 135.66 |
| 2005-02-15 | 145.34 |
| 2005-02-14 | 151.80 |
| 2005-02-08 | 130.81 |
| 2005-02-07 | 113.06 |
| 2005-02-04 | 104.99 |
| 2005-02-03 | 108.22 |
| 2005-02-02 | 104.99 |
| 2005-02-01 | 108.22 |
| 2005-01-31 | 109.83 |
| 2005-01-28 | 109.83 |
| 2005-01-27 | 106.60 |
| 2005-01-26 | 103.37 |
| 2005-01-25 | 104.99 |
| 2005-01-24 | 103.37 |
| 2005-01-21 | 108.22 |
| 2005-01-20 | 109.83 |
| 2005-01-19 | 106.60 |
| 2005-01-18 | 101.76 |
| 2005-01-17 | 103.37 |
| 2005-01-14 | 100.15 |
| 2005-01-13 | 113.06 |
| 2005-01-12 | 95.30 |
| 2005-01-11 | 93.69 |
| 2005-01-10 | 100.15 |
| 2005-01-07 | 98.53 |
| 2005-01-06 | 101.76 |
| 2005-01-05 | 87.23 |
| 2005-01-04 | 90.46 |
| 2005-01-03 | 96.92 |
| 2004-12-31 | 88.85 |
| 2004-12-30 | 90.46 |
| 2004-12-29 | 92.08 |
| 2004-12-28 | 96.92 |
| 2004-12-24 | 101.76 |
| 2004-12-23 | 101.76 |
| 2004-12-22 | 101.76 |
| 2004-12-21 | 104.99 |
| 2004-12-20 | 106.60 |
| 2004-12-17 | 106.60 |
| 2004-12-16 | 106.60 |
| 2004-12-15 | 106.60 |
| 2004-12-14 | 104.99 |
| 2004-12-13 | 104.99 |
| 2004-12-10 | 111.44 |
| 2004-12-09 | 103.37 |
| 2004-12-08 | 113.06 |
| 2004-12-07 | 119.52 |
| 2004-12-06 | 129.20 |
| 2004-12-03 | 129.20 |
| 2004-12-02 | 130.81 |
| 2004-12-01 | 132.43 |
| 2004-11-30 | 135.66 |
| 2004-11-29 | 130.81 |
| 2004-11-26 | 127.59 |
| 2004-11-25 | 129.20 |
| 2004-11-24 | 132.43 |
| 2004-11-23 | 130.81 |
| 2004-11-22 | 134.04 |
| 2004-11-19 | 135.33 |
| 2004-11-18 | 133.73 |
| 2004-11-17 | 133.73 |
| 2004-11-16 | 135.33 |
| 2004-11-15 | 138.53 |
| 2004-11-12 | 138.53 |
| 2004-11-11 | 140.14 |
| 2004-11-10 | 138.53 |
| 2004-11-09 | 128.93 |
| 2004-11-08 | 132.13 |
| 2004-11-05 | 128.93 |
| 2004-11-04 | 130.53 |
| 2004-11-03 | 133.73 |
| 2004-11-02 | 132.13 |
| 2004-11-01 | 132.13 |
| 2004-10-29 | 130.53 |
| 2004-10-28 | 130.53 |
| 2004-10-27 | 132.13 |
| 2004-10-26 | 138.53 |
| 2004-10-25 | 135.33 |
| 2004-10-21 | 149.74 |
| 2004-10-20 | 143.34 |
| 2004-10-19 | 152.94 |
| 2004-10-18 | 140.14 |
| 2004-10-15 | 132.13 |
| 2004-10-14 | 133.73 |
| 2004-10-13 | 130.53 |
| 2004-10-12 | 143.34 |
| 2004-10-11 | 148.14 |
| 2004-10-08 | 156.14 |
| 2004-10-07 | 160.95 |
| 2004-10-06 | 156.14 |
| 2004-10-05 | 159.35 |
| 2004-10-04 | 159.35 |
| 2004-09-30 | 156.14 |
| 2004-09-28 | 154.54 |
| 2004-09-27 | 156.14 |
| 2004-09-24 | 157.75 |
| 2004-09-23 | 159.35 |
| 2004-09-22 | 160.95 |
| 2004-09-21 | 160.95 |
| 2004-09-20 | 162.55 |
| 2004-09-17 | 165.75 |
| 2004-09-16 | 168.95 |
| 2004-09-15 | 172.15 |
| 2004-09-14 | 165.75 |
| 2004-09-13 | 160.95 |
| 2004-09-10 | 159.35 |
| 2004-09-09 | 159.35 |
| 2004-09-08 | 160.95 |
| 2004-09-07 | 157.75 |
| 2004-09-06 | 164.15 |
| 2004-09-03 | 165.75 |
| 2004-09-02 | 168.95 |
| 2004-09-01 | 170.55 |
| 2004-08-31 | 173.75 |
| 2004-08-30 | 172.15 |
| 2004-08-27 | 168.95 |
| 2004-08-26 | 175.36 |
| 2004-08-25 | 162.55 |
| 2004-08-24 | 152.94 |
| 2004-08-23 | 151.34 |
| 2004-08-20 | 154.54 |
| 2004-08-19 | 156.14 |
| 2004-08-18 | 152.94 |
| 2004-08-17 | 154.54 |
| 2004-08-16 | 152.94 |
| 2004-08-13 | 156.14 |
| 2004-08-12 | 160.95 |
| 2004-08-11 | 159.35 |
| 2004-08-10 | 160.95 |
| 2004-08-09 | 165.75 |
| 2004-08-06 | 172.15 |
| 2004-08-05 | 168.95 |
| 2004-08-04 | 160.95 |
| 2004-08-03 | 165.75 |
| 2004-08-02 | 167.35 |
| 2004-07-30 | 167.35 |
| 2004-07-29 | 167.35 |
| 2004-07-28 | 168.95 |
| 2004-07-27 | 168.95 |
| 2004-07-26 | 170.55 |
| 2004-07-23 | 175.36 |
| 2004-07-22 | 176.96 |
| 2004-07-21 | 180.16 |
| 2004-07-20 | 172.15 |
| 2004-07-19 | 176.96 |
| 2004-07-16 | 178.56 |
| 2004-07-15 | 176.96 |
| 2004-07-14 | 173.75 |
| 2004-07-13 | 180.16 |
| 2004-07-12 | 186.56 |
| 2004-07-09 | 189.76 |
| 2004-07-08 | 184.96 |
| 2004-07-07 | 194.57 |
| 2004-07-06 | 192.97 |
| 2004-07-05 | 196.17 |
| 2004-07-02 | 191.36 |
| 2004-06-30 | 189.76 |
| 2004-06-29 | 183.36 |
| 2004-06-28 | 183.36 |
| 2004-06-25 | 173.75 |
| 2004-06-24 | 168.95 |
| 2004-06-23 | 156.14 |
| 2004-06-21 | 154.54 |
| 2004-06-18 | 151.34 |
| 2004-06-17 | 156.14 |
| 2004-06-16 | 157.75 |
| 2004-06-15 | 162.55 |
| 2004-06-14 | 165.75 |
| 2004-06-11 | 176.96 |
| 2004-06-10 | 178.56 |
| 2004-06-09 | 176.96 |
| 2004-06-08 | 180.16 |
| 2004-06-07 | 181.76 |
| 2004-06-04 | 175.36 |
| 2004-06-03 | 178.56 |
| 2004-06-02 | 189.76 |
| 2004-06-01 | 184.96 |
| 2004-05-31 | 188.16 |
| 2004-05-28 | 188.16 |
| 2004-05-27 | 176.96 |
| 2004-05-25 | 172.15 |
| 2004-05-24 | 178.56 |
| 2004-05-21 | 176.96 |
| 2004-05-20 | 165.75 |
| 2004-05-19 | 167.35 |
| 2004-05-18 | 144.94 |
| 2004-05-17 | 148.14 |
| 2004-05-14 | 181.76 |
| 2004-05-13 | 192.97 |
| 2004-05-12 | 192.97 |
| 2004-05-11 | 188.16 |
| 2004-05-10 | 188.16 |
| 2004-05-07 | 200.97 |
| 2004-05-06 | 207.37 |
| 2004-05-05 | 200.97 |
| 2004-05-04 | 197.77 |
| 2004-05-03 | 192.97 |
| 2004-04-30 | 194.57 |
| 2004-04-29 | 199.37 |
| 2004-04-28 | 205.77 |
| 2004-04-27 | 197.77 |
| 2004-04-26 | 205.77 |
| 2004-04-23 | 216.98 |
| 2004-04-22 | 216.98 |
| 2004-04-21 | 210.58 |
| 2004-04-20 | 213.78 |
| 2004-04-19 | 224.18 |
| 2004-04-16 | 228.19 |
| 2004-04-15 | 218.58 |
| 2004-04-14 | 220.18 |
| 2004-04-13 | 236.19 |
| 2004-04-08 | 240.19 |
| 2004-04-07 | 239.71 |
| 2004-04-06 | 235.76 |
| 2004-04-02 | 227.86 |
| 2004-04-01 | 219.96 |
| 2004-03-31 | 223.91 |
| 2004-03-30 | 223.91 |
| 2004-03-29 | 219.96 |
| 2004-03-26 | 227.86 |
| 2004-03-25 | 223.91 |
| 2004-03-24 | 227.86 |
| 2004-03-23 | 189.15 |
| 2004-03-22 | 197.05 |
| 2004-03-19 | 200.21 |
| 2004-03-18 | 201.79 |
| 2004-03-17 | 204.95 |
| 2004-03-16 | 192.31 |
| 2004-03-15 | 192.31 |
| 2004-03-12 | 181.25 |
| 2004-03-11 | 187.57 |
| 2004-03-10 | 195.47 |
| 2004-03-09 | 203.37 |
| 2004-03-08 | 212.85 |
| 2004-03-05 | 212.85 |
| 2004-03-04 | 214.43 |
| 2004-03-03 | 219.96 |
| 2004-03-02 | 219.96 |
| 2004-03-01 | 214.43 |
| 2004-02-27 | 216.01 |
| 2004-02-26 | 214.43 |
| 2004-02-25 | 214.43 |
| 2004-02-24 | 223.91 |
| 2004-02-23 | 231.81 |
| 2004-02-20 | 231.81 |
| 2004-02-19 | 223.91 |
| 2004-02-18 | 235.76 |
| 2004-02-17 | 239.71 |
| 2004-02-16 | 227.86 |
| 2004-02-13 | 227.86 |
| 2004-02-12 | 227.86 |
| 2004-02-11 | 223.91 |
| 2004-02-10 | 203.37 |
| 2004-02-09 | 200.21 |
| 2004-02-06 | 197.05 |
| 2004-02-05 | 195.47 |
| 2004-02-04 | 200.21 |
| 2004-02-03 | 200.21 |
| 2004-02-02 | 197.05 |
| 2004-01-30 | 203.37 |
| 2004-01-29 | 198.63 |
| 2004-01-28 | 206.53 |
| 2004-01-27 | 212.85 |
| 2004-01-26 | 198.63 |
| 2004-01-21 | 206.53 |
| 2004-01-20 | 198.63 |
| 2004-01-19 | 195.47 |
| 2004-01-16 | 198.63 |
| 2004-01-15 | 198.63 |
| 2004-01-14 | 195.47 |
| 2004-01-13 | 201.79 |
| 2004-01-12 | 203.37 |
| 2004-01-09 | 208.11 |
| 2004-01-08 | 214.43 |
| 2004-01-07 | 208.11 |
| 2004-01-06 | 216.01 |
| 2004-01-05 | 216.01 |
| 2004-01-02 | 208.11 |
| 2003-12-31 | 198.63 |
| 2003-12-30 | 201.79 |
| 2003-12-29 | 190.73 |
| 2003-12-24 | 195.47 |
| 2003-12-23 | 201.79 |
| 2003-12-22 | 206.53 |
| 2003-12-19 | 209.69 |
| 2003-12-18 | 203.37 |
| 2003-12-17 | 206.53 |
| 2003-12-16 | 212.85 |
| 2003-12-15 | 219.96 |
| 2003-12-12 | 223.91 |
| 2003-12-11 | 219.96 |
| 2003-12-10 | 214.43 |
| 2003-12-09 | 219.96 |
| 2003-12-08 | 212.85 |
| 2003-12-05 | 214.43 |
| 2003-12-04 | 216.01 |
| 2003-12-03 | 223.91 |
| 2003-12-02 | 223.91 |
| 2003-12-01 | 227.86 |
| 2003-11-28 | 223.91 |
| 2003-11-27 | 209.69 |
| 2003-11-26 | 204.95 |
| 2003-11-25 | 211.27 |
| 2003-11-24 | 223.91 |
| 2003-11-21 | 231.81 |
| 2003-11-20 | 231.81 |
| 2003-11-19 | 240.50 |
| 2003-11-18 | 240.50 |
| 2003-11-17 | 244.42 |
| 2003-11-14 | 236.59 |
| 2003-11-13 | 240.50 |
| 2003-11-12 | 236.59 |
| 2003-11-11 | 240.50 |
| 2003-11-10 | 244.42 |
| 2003-11-07 | 232.67 |
| 2003-11-06 | 228.76 |
| 2003-11-05 | 232.67 |
| 2003-11-04 | 240.50 |
| 2003-11-03 | 236.59 |
| 2003-10-31 | 236.59 |
| 2003-10-30 | 213.11 |
| 2003-10-29 | 217.02 |
| 2003-10-28 | 267.90 |
| 2003-10-27 | 260.07 |
| 2003-10-24 | 244.42 |
| 2003-10-23 | 240.50 |
| 2003-10-22 | 271.81 |
| 2003-10-21 | 275.73 |
| 2003-10-20 | 263.99 |
| 2003-10-17 | 271.81 |
| 2003-10-16 | 256.16 |
| 2003-10-15 | 248.33 |
| 2003-10-14 | 252.24 |
| 2003-10-13 | 260.07 |
| 2003-10-10 | 213.11 |
| 2003-10-09 | 199.02 |
| 2003-10-08 | 205.28 |
| 2003-10-07 | 205.28 |
| 2003-10-06 | 199.02 |
| 2003-10-03 | 188.06 |
| 2003-10-02 | 177.10 |
| 2003-09-30 | 181.79 |
| 2003-09-29 | 170.84 |
| 2003-09-26 | 178.66 |
| 2003-09-25 | 188.06 |
| 2003-09-24 | 192.75 |
| 2003-09-23 | 178.66 |
| 2003-09-22 | 188.06 |
| 2003-09-19 | 194.32 |
| 2003-09-18 | 203.71 |
| 2003-09-17 | 209.97 |
| 2003-09-16 | 217.02 |
| 2003-09-15 | 217.02 |
| 2003-09-11 | 191.19 |
| 2003-09-10 | 180.23 |
| 2003-09-09 | 183.36 |
| 2003-09-08 | 178.66 |
| 2003-09-05 | 181.79 |
| 2003-09-04 | 195.88 |
| 2003-09-03 | 178.66 |
| 2003-09-02 | 155.18 |
| 2003-09-01 | 155.18 |
| 2003-08-29 | 150.48 |
| 2003-08-28 | 148.92 |
| 2003-08-27 | 137.96 |
| 2003-08-26 | 136.39 |
| 2003-08-25 | 131.70 |
| 2003-08-22 | 141.09 |
| 2003-08-21 | 144.22 |
| 2003-08-20 | 150.48 |
| 2003-08-19 | 141.09 |
| 2003-08-18 | 152.05 |
| 2003-08-15 | 142.66 |
| 2003-08-14 | 142.66 |
| 2003-08-13 | 145.79 |
| 2003-08-12 | 133.26 |
| 2003-08-11 | 131.70 |
| 2003-08-08 | 134.83 |
| 2003-08-07 | 130.13 |
| 2003-08-06 | 125.44 |
| 2003-08-05 | 133.26 |
| 2003-08-04 | 145.79 |
| 2003-08-01 | 153.62 |
| 2003-07-31 | 144.22 |
| 2003-07-30 | 148.92 |
| 2003-07-29 | 156.75 |
| 2003-07-28 | 139.53 |
| 2003-07-25 | 131.70 |
| 2003-07-24 | 130.13 |
| 2003-07-23 | 128.57 |
| 2003-07-22 | 111.35 |
| 2003-07-21 | 112.91 |
| 2003-07-18 | 108.22 |
| 2003-07-17 | 117.61 |
| 2003-07-16 | 116.04 |
| 2003-07-15 | 108.22 |
| 2003-07-14 | 105.08 |
| 2003-07-11 | 97.26 |
| 2003-07-10 | 94.13 |
| 2003-07-09 | 95.69 |
| 2003-07-08 | 87.86 |
| 2003-07-07 | 83.17 |
| 2003-07-04 | 78.47 |
| 2003-07-03 | 67.51 |
| 2003-07-02 | 61.25 |
| 2003-06-30 | 61.25 |
| 2003-06-27 | 64.38 |
| 2003-06-26 | 61.25 |
| 2003-06-25 | 59.68 |
| 2003-06-24 | 62.81 |
| 2003-06-23 | 59.68 |
| 2003-06-20 | 65.95 |
| 2003-06-19 | 72.21 |
| 2003-06-18 | 76.90 |
| 2003-06-17 | 76.90 |
| 2003-06-16 | 73.77 |
| 2003-06-13 | 84.73 |
| 2003-06-12 | 87.86 |
| 2003-06-11 | 83.17 |
| 2003-06-10 | 84.73 |
| 2003-06-09 | 76.90 |
| 2003-06-06 | 78.47 |
| 2003-06-05 | 75.34 |
| 2003-06-03 | 83.17 |
| 2003-06-02 | 76.90 |
| 2003-05-30 | 67.51 |
| 2003-05-29 | 62.81 |
| 2003-05-28 | 64.38 |
| 2003-05-27 | 61.25 |
| 2003-05-26 | 64.38 |
| 2003-05-23 | 62.81 |
| 2003-05-22 | 65.95 |
| 2003-05-21 | 62.81 |
| 2003-05-20 | 56.55 |
| 2003-05-19 | 59.68 |
| 2003-05-16 | 48.73 |
| 2003-05-15 | 47.16 |
| 2003-05-14 | 58.12 |
| 2003-05-13 | 53.42 |
| 2003-05-12 | 45.59 |
| 2003-05-09 | 40.90 |
| 2003-05-07 | 42.46 |
| 2003-05-06 | 45.59 |
| 2003-05-05 | 48.73 |
| 2003-05-02 | 44.03 |
| 2003-04-30 | 42.46 |
| 2003-04-29 | 34.64 |
| 2003-04-28 | 26.81 |
| 2003-04-25 | 18.98 |
| 2003-04-24 | 25.24 |
| 2003-04-23 | 29.94 |
| 2003-04-22 | 33.07 |
| 2003-04-17 | 34.64 |
| 2003-04-16 | 26.81 |
| 2003-04-15 | 15.85 |
| 2003-04-14 | 23.68 |
| 2003-04-11 | 28.37 |
| 2003-04-10 | 36.20 |
| 2003-04-09 | 40.90 |
| 2003-04-08 | 44.03 |
| 2003-04-07 | 44.03 |
| 2003-04-04 | 45.59 |
| 2003-04-03 | 44.50 |
| 2003-04-02 | 47.57 |
| 2003-04-01 | 49.11 |
| 2003-03-31 | 46.04 |
| 2003-03-28 | 61.41 |
| 2003-03-27 | 66.02 |
| 2003-03-26 | 64.48 |
| 2003-03-25 | 56.80 |
| 2003-03-24 | 59.87 |
| 2003-03-21 | 50.65 |
| 2003-03-20 | 39.89 |
| 2003-03-19 | 42.96 |
| 2003-03-18 | 42.96 |
| 2003-03-17 | 36.81 |
| 2003-03-14 | 41.42 |
| 2003-03-13 | 32.20 |
| 2003-03-12 | 35.27 |
| 2003-03-11 | 27.59 |
| 2003-03-10 | 33.74 |
| 2003-03-07 | 36.81 |
| 2003-03-06 | 35.27 |
| 2003-03-05 | 32.20 |
| 2003-03-04 | 33.74 |
| 2003-03-03 | 32.20 |
| 2003-02-28 | 33.74 |
| 2003-02-27 | 26.05 |
| 2003-02-26 | 22.98 |
| 2003-02-25 | 21.44 |
| 2003-02-24 | 24.51 |
| 2003-02-21 | 24.51 |
| 2003-02-20 | 29.13 |
| 2003-02-19 | 30.66 |
| 2003-02-18 | 27.59 |
| 2003-02-17 | 30.66 |
| 2003-02-14 | 26.05 |
| 2003-02-13 | 19.90 |
| 2003-02-12 | 22.98 |
| 2003-02-11 | 19.90 |
| 2003-02-10 | 19.90 |
| 2003-02-07 | 18.37 |
| 2003-02-06 | 15.29 |
| 2003-02-05 | 16.83 |
| 2003-02-04 | 21.44 |
| 2003-01-30 | 22.98 |
| 2003-01-29 | 15.29 |
| 2003-01-28 | 10.68 |
| 2003-01-27 | 10.68 |
| 2003-01-24 | 15.29 |
| 2003-01-23 | 19.90 |
| 2003-01-22 | 22.98 |
| 2003-01-21 | 22.98 |
| 2003-01-20 | 16.83 |
| 2003-01-17 | 16.83 |
| 2003-01-16 | 18.37 |
| 2003-01-15 | 22.98 |
| 2003-01-14 | 16.83 |
| 2003-01-13 | 26.05 |
| 2003-01-10 | 21.44 |
| 2003-01-09 | 12.22 |
| 2003-01-08 | 10.68 |
| 2003-01-07 | 1.46 |
| 2003-01-06 | 1.46 |
| 2003-01-03 | -0.08 |
| 2003-01-02 | 1.46 |
| 2002-12-31 | 1.46 |
| 2002-12-30 | 2.99 |
| 2002-12-27 | 6.07 |
| 2002-12-24 | 7.60 |
| 2002-12-23 | 4.53 |
| 2002-12-20 | -1.62 |
| 2002-12-19 | -7.77 |
| 2002-12-18 | -13.92 |
| 2002-12-17 | -15.45 |
| 2002-12-16 | -20.06 |
| 2002-12-13 | -13.92 |
| 2002-12-12 | -12.38 |
| 2002-12-11 | -18.53 |
| 2002-12-10 | -23.91 |
| 2002-12-09 | -24.68 |
| 2002-12-06 | -23.91 |
| 2002-12-05 | -27.75 |
| 2002-12-04 | -31.59 |
| 2002-12-03 | -30.06 |
| 2002-12-02 | -30.06 |
| 2002-11-29 | -33.90 |
| 2002-11-28 | -33.90 |
| 2002-11-27 | -35.44 |
| 2002-11-26 | -35.44 |
| 2002-11-25 | -33.90 |
| 2002-11-22 | -33.90 |
| 2002-11-21 | -33.90 |
| 2002-11-20 | -36.21 |
| 2002-11-19 | -32.36 |
| 2002-11-18 | -28.52 |
| 2002-11-15 | -28.52 |
| 2002-11-14 | -32.36 |
| 2002-11-13 | -33.13 |
| 2002-11-12 | -33.13 |
| 2002-11-11 | -33.90 |
| 2002-11-08 | -32.36 |
| 2002-11-07 | -33.13 |
| 2002-11-06 | -33.90 |
| 2002-11-05 | -34.67 |
| 2002-11-04 | -36.21 |
| 2002-11-01 | -39.28 |
| 2002-10-31 | -43.89 |
| 2002-10-30 | -46.20 |
| 2002-10-29 | -50.81 |
| 2002-10-28 | -47.73 |
| 2002-10-25 | -25.45 |
| 2002-10-24 | -23.14 |
| 2002-10-23 | -24.68 |
| 2002-10-22 | -23.14 |
| 2002-10-21 | -15.45 |
| 2002-10-18 | -12.38 |
| 2002-10-17 | -15.45 |
| 2002-10-16 | -15.45 |
| 2002-10-15 | -20.06 |
| 2002-10-11 | -18.53 |
| 2002-10-10 | -12.38 |
| 2002-10-09 | -12.38 |
| 2002-10-08 | -12.38 |
| 2002-10-07 | -10.84 |
| 2002-10-04 | -12.38 |
| 2002-10-03 | -10.84 |
| 2002-10-02 | -7.77 |
| 2002-09-30 | -9.30 |
| 2002-09-27 | -7.77 |
| 2002-09-26 | -6.23 |
| 2002-09-25 | -7.77 |
| 2002-09-24 | -7.77 |
| 2002-09-23 | -7.77 |
| 2002-09-20 | -4.69 |
| 2002-09-19 | -3.16 |
| 2002-09-18 | -3.16 |
| 2002-09-17 | -6.23 |
| 2002-09-16 | -7.77 |
| 2002-09-13 | -4.69 |
| 2002-09-12 | -1.62 |
| 2002-09-11 | -4.69 |
| 2002-09-10 | -3.16 |
| 2002-09-09 | -7.77 |
| 2002-09-06 | -9.30 |
| 2002-09-05 | -10.84 |
| 2002-09-04 | -7.77 |
| 2002-09-03 | -9.30 |
| 2002-09-02 | -3.16 |
| 2002-08-30 | 1.46 |
| 2002-08-29 | 1.46 |
| 2002-08-28 | -3.16 |
| 2002-08-27 | -3.16 |
| 2002-08-26 | -0.08 |
| 2002-08-23 | 1.46 |
| 2002-08-22 | -3.16 |
| 2002-08-21 | -9.30 |
| 2002-08-20 | -20.06 |
| 2002-08-19 | -16.99 |
| 2002-08-16 | -21.60 |
| 2002-08-15 | -20.06 |
| 2002-08-14 | -18.53 |
| 2002-08-13 | -15.45 |
| 2002-08-12 | -16.99 |
| 2002-08-09 | -16.99 |
| 2002-08-08 | -12.38 |
| 2002-08-07 | -13.92 |
| 2002-08-06 | -24.68 |
| 2002-08-05 | -18.53 |
| 2002-08-02 | -10.84 |
| 2002-08-01 | -6.23 |
| 2002-07-31 | -1.62 |
| 2002-07-30 | -3.16 |
| 2002-07-29 | -6.23 |
| 2002-07-26 | -7.77 |
| 2002-07-25 | -3.16 |
| 2002-07-24 | -4.69 |
| 2002-07-23 | -0.08 |
| 2002-07-22 | -0.08 |
| 2002-07-19 | 4.53 |
| 2002-07-18 | 2.99 |
| 2002-07-17 | 1.46 |
| 2002-07-16 | 2.99 |
| 2002-07-15 | 7.60 |
| 2002-07-12 | 6.07 |
| 2002-07-11 | 1.46 |
| 2002-07-10 | 1.46 |
| 2002-07-09 | 2.99 |
| 2002-07-08 | -0.08 |
| 2002-07-05 | 4.53 |
| 2002-07-04 | 2.99 |
| 2002-07-03 | -1.62 |
| 2002-07-02 | -0.08 |
| 2002-06-28 | 4.53 |
| 2002-06-27 | 2.99 |
| 2002-06-26 | -21.60 |
| 2002-06-25 | 13.75 |
| 2002-06-24 | 18.37 |
| 2002-06-21 | 16.83 |
| 2002-06-20 | 15.29 |
| 2002-06-19 | 18.37 |
| 2002-06-18 | 44.50 |
| 2002-06-17 | 49.11 |
| 2002-06-14 | 53.72 |
| 2002-06-13 | 55.26 |
| 2002-06-12 | 50.65 |
| 2002-06-11 | 53.72 |
| 2002-06-10 | 53.72 |
| 2002-06-07 | 53.72 |
| 2002-06-06 | 55.26 |
| 2002-06-05 | 53.72 |
| 2002-06-04 | 53.72 |
| 2002-06-03 | 59.87 |
| 2002-05-31 | 61.41 |
| 2002-05-30 | 59.87 |
| 2002-05-29 | 70.63 |
| 2002-05-28 | 70.63 |
| 2002-05-27 | 78.32 |
| 2002-05-24 | 86.00 |
| 2002-05-23 | 81.39 |
| 2002-05-22 | 79.85 |
| 2002-05-21 | 78.32 |
| 2002-05-17 | 75.24 |
| 2002-05-16 | 70.63 |
| 2002-05-15 | 66.02 |
| 2002-05-14 | 61.41 |
| 2002-05-13 | 59.87 |
| 2002-05-10 | 41.42 |
| 2002-05-09 | 50.65 |
| 2002-05-08 | 36.81 |
| 2002-05-07 | 29.13 |
| 2002-05-06 | 24.51 |
| 2002-05-03 | 24.51 |
| 2002-05-02 | 22.98 |
| 2002-04-30 | 16.83 |
| 2002-04-29 | 16.83 |
| 2002-04-26 | 19.90 |
| 2002-04-25 | 21.44 |
| 2002-04-24 | 21.44 |
| 2002-04-23 | 22.98 |
| 2002-04-22 | 26.05 |
| 2002-04-19 | 24.51 |
| 2002-04-18 | 22.98 |
| 2002-04-17 | 24.51 |
| 2002-04-16 | 22.98 |
| 2002-04-15 | 22.98 |
| 2002-04-12 | 26.05 |
| 2002-04-11 | 24.51 |
| 2002-04-10 | 24.51 |
| 2002-04-09 | 24.51 |
| 2002-04-08 | 21.44 |
| 2002-04-04 | 19.90 |
| 2002-04-03 | 15.29 |
| 2002-04-02 | 16.83 |
| 2002-03-28 | 16.83 |
| 2002-03-27 | 16.83 |
| 2002-03-26 | 12.22 |
| 2002-03-25 | 12.22 |
| 2002-03-22 | 12.22 |
| 2002-03-21 | 12.22 |
| 2002-03-20 | 19.90 |
| 2002-03-19 | 22.98 |
| 2002-03-18 | 19.90 |
| 2002-03-15 | 21.44 |
| 2002-03-14 | 33.74 |
| 2002-03-13 | 33.74 |
| 2002-03-12 | 35.27 |
| 2002-03-11 | 38.35 |
| 2002-03-08 | 30.66 |
| 2002-03-07 | 35.27 |
| 2002-03-06 | 32.20 |
| 2002-03-05 | 38.35 |
| 2002-03-04 | 42.96 |
| 2002-03-01 | 22.98 |
| 2002-02-28 | 13.75 |
| 2002-02-27 | 16.83 |
| 2002-02-26 | 19.90 |
| 2002-02-25 | 15.29 |
| 2002-02-22 | 21.44 |
| 2002-02-21 | 6.07 |
| 2002-02-20 | 4.53 |
| 2002-02-19 | 6.07 |
| 2002-02-18 | 2.99 |
| 2002-02-15 | -0.08 |
| 2002-02-11 | 1.46 |
| 2002-02-08 | 1.46 |
| 2002-02-07 | 1.46 |
| 2002-02-06 | 6.07 |
| 2002-02-05 | 13.75 |
| 2002-02-04 | 13.75 |
| 2002-02-01 | 9.14 |
| 2002-01-31 | -12.38 |
| 2002-01-30 | -9.30 |
| 2002-01-29 | -13.92 |
| 2002-01-28 | -30.83 |
| 2002-01-25 | -30.83 |
| 2002-01-24 | -37.74 |
| 2002-01-23 | -39.28 |
| 2002-01-22 | -38.51 |
| 2002-01-21 | -40.05 |
| 2002-01-18 | -43.12 |
| 2002-01-17 | -44.66 |
| 2002-01-16 | -44.66 |
| 2002-01-15 | -45.43 |
| 2002-01-14 | -47.73 |
| 2002-01-11 | -46.97 |
| 2002-01-10 | -46.97 |
| 2002-01-09 | -47.73 |
| 2002-01-08 | -48.50 |
| 2002-01-07 | -44.66 |
| 2002-01-04 | -47.73 |
| 2002-01-03 | -50.81 |
| 2002-01-02 | -53.11 |
| 2001-12-31 | -53.11 |
| 2001-12-28 | -53.11 |
| 2001-12-27 | -52.35 |
| 2001-12-24 | -53.88 |
| 2001-12-21 | -53.88 |
| 2001-12-20 | -53.88 |
| 2001-12-19 | -52.35 |
| 2001-12-18 | -52.35 |
| 2001-12-17 | -52.35 |
| 2001-12-14 | -52.35 |
| 2001-12-13 | -52.35 |
| 2001-12-12 | -52.35 |
| 2001-12-11 | -52.35 |
| 2001-12-10 | -52.35 |
| 2001-12-07 | -52.35 |
| 2001-12-06 | -51.58 |
| 2001-12-05 | -52.35 |
| 2001-12-04 | -52.35 |
| 2001-12-03 | -52.35 |
| 2001-11-30 | -52.35 |
| 2001-11-29 | -52.35 |
| 2001-11-28 | -50.81 |
| 2001-11-27 | -50.04 |
| 2001-11-26 | -49.27 |
| 2001-11-23 | -50.81 |
| 2001-11-22 | -50.04 |
| 2001-11-21 | -50.81 |
| 2001-11-20 | -50.81 |
| 2001-11-19 | -50.81 |
| 2001-11-16 | -50.81 |
| 2001-11-15 | -49.27 |
| 2001-11-14 | -51.58 |
| 2001-11-13 | -55.42 |
| 2001-11-12 | -55.42 |
| 2001-11-09 | -57.73 |
| 2001-11-08 | -56.96 |
| 2001-11-07 | -58.50 |
| 2001-11-06 | -60.80 |
| 2001-11-05 | -56.96 |
| 2001-11-02 | -56.96 |
| 2001-11-01 | -56.96 |
| 2001-10-31 | -56.19 |
| 2001-10-30 | -56.96 |
| 2001-10-29 | -53.88 |
| 2001-10-26 | -50.81 |
| 2001-10-24 | -46.20 |
| 2001-10-23 | -46.20 |
| 2001-10-22 | -43.12 |
| 2001-10-19 | -43.12 |
| 2001-10-18 | -40.05 |
| 2001-10-17 | -41.59 |
| 2001-10-16 | -43.12 |
| 2001-10-15 | -43.12 |
| 2001-10-12 | -43.12 |
| 2001-10-11 | -43.12 |
| 2001-10-10 | -46.20 |
| 2001-10-09 | -47.73 |
| 2001-10-08 | -44.66 |
| 2001-10-05 | -44.66 |
| 2001-10-04 | -46.20 |
| 2001-10-03 | -49.27 |
| 2001-09-28 | -49.27 |
| 2001-09-27 | -49.27 |
| 2001-09-26 | -49.27 |
| 2001-09-25 | -49.27 |
| 2001-09-24 | -50.81 |
| 2001-09-21 | -50.81 |
| 2001-09-20 | -47.73 |
| 2001-09-19 | -43.89 |
| 2001-09-18 | -43.12 |
| 2001-09-17 | -43.12 |
| 2001-09-14 | -42.35 |
| 2001-09-13 | -43.12 |
| 2001-09-12 | -40.05 |
| 2001-09-11 | -38.51 |
| 2001-09-10 | -41.59 |
| 2001-09-07 | -41.59 |
| 2001-09-06 | -41.59 |
| 2001-09-05 | -41.59 |
| 2001-09-04 | -35.44 |
| 2001-09-03 | -33.90 |
| 2001-08-31 | -32.36 |
| 2001-08-30 | -30.83 |
| 2001-08-29 | -30.83 |
| 2001-08-28 | -33.90 |
| 2001-08-27 | -33.90 |
| 2001-08-24 | -36.21 |
| 2001-08-23 | -36.21 |
| 2001-08-22 | -36.21 |
| 2001-08-21 | -36.21 |
| 2001-08-20 | -35.44 |
| 2001-08-17 | -30.83 |
| 2001-08-16 | -29.29 |
| 2001-08-15 | -27.75 |
| 2001-08-14 | -27.75 |
| 2001-08-13 | -27.75 |
| 2001-08-10 | -26.98 |
| 2001-08-09 | -30.83 |
| 2001-08-08 | -30.06 |
| 2001-08-07 | -31.59 |
| 2001-08-06 | -30.83 |
| 2001-08-03 | -28.52 |
| 2001-08-02 | -28.52 |
| 2001-08-01 | -29.29 |
| 2001-07-31 | -26.21 |
| 2001-07-30 | -26.21 |
| 2001-07-27 | -26.21 |
| 2001-07-26 | -26.21 |
| 2001-07-24 | -26.21 |
| 2001-07-23 | -26.21 |
| 2001-07-20 | -26.21 |
| 2001-07-19 | -27.75 |
| 2001-07-18 | -24.68 |
| 2001-07-17 | -29.29 |
| 2001-07-16 | -23.14 |
| 2001-07-13 | -29.29 |
| 2001-07-12 | -27.75 |
| 2001-07-11 | -26.21 |
| 2001-07-10 | -26.21 |
| 2001-07-09 | -26.21 |
| 2001-07-05 | -26.21 |
| 2001-07-04 | -21.60 |
| 2001-07-03 | -26.21 |
| 2001-06-29 | -21.60 |
| 2001-06-28 | -23.91 |
| 2001-06-27 | -21.60 |
| 2001-06-26 | -23.91 |
| 2001-06-22 | -23.14 |
| 2001-06-21 | -21.60 |
| 2001-06-20 | -23.14 |
| 2001-06-19 | -24.68 |
| 2001-06-18 | -24.68 |
| 2001-06-15 | -24.68 |
| 2001-06-14 | -20.06 |
| 2001-06-13 | -16.99 |
| 2001-06-12 | -10.84 |
| 2001-06-11 | -16.99 |
| 2001-06-08 | -21.60 |
| 2001-06-07 | -25.45 |
| 2001-06-06 | -25.45 |
| 2001-06-05 | -26.21 |
| 2001-06-04 | -23.14 |
| 2001-06-01 | -23.14 |
| 2001-05-31 | -23.91 |
| 2001-05-30 | -23.14 |
| 2001-05-29 | -20.06 |
| 2001-05-28 | -21.60 |
| 2001-05-25 | -23.14 |
| 2001-05-24 | -26.21 |
| 2001-05-23 | -24.68 |
| 2001-05-22 | -20.06 |
| 2001-05-21 | -20.06 |
| 2001-05-18 | -30.06 |
| 2001-05-17 | -30.83 |
| 2001-05-16 | -30.83 |
| 2001-05-15 | -30.83 |
| 2001-05-14 | -29.29 |
| 2001-05-11 | -29.29 |
| 2001-05-10 | -27.75 |
| 2001-05-09 | -32.36 |
| 2001-05-08 | -35.44 |
| 2001-05-07 | -33.13 |
| 2001-05-04 | -36.21 |
| 2001-05-03 | -36.21 |
| 2001-05-02 | -37.74 |
| 2001-04-27 | -33.13 |
| 2001-04-26 | -36.97 |
| 2001-04-25 | -30.83 |
| 2001-04-24 | -40.05 |
| 2001-04-23 | -38.51 |
| 2001-04-20 | -38.51 |
| 2001-04-19 | -38.51 |
| 2001-04-18 | -40.82 |
| 2001-04-17 | -38.51 |
| 2001-04-12 | -38.51 |
| 2001-04-11 | -38.51 |
| 2001-04-10 | -39.28 |
| 2001-04-09 | -40.82 |
| 2001-04-06 | -38.51 |
| 2001-04-04 | -40.82 |
| 2001-04-03 | -38.51 |
| 2001-04-02 | -38.51 |
| 2001-03-30 | -38.51 |
| 2001-03-29 | -37.74 |
| 2001-03-28 | -37.74 |
| 2001-03-27 | -40.05 |
| 2001-03-26 | -38.51 |
| 2001-03-23 | -38.51 |
| 2001-03-22 | -40.05 |
| 2001-03-21 | -34.67 |
| 2001-03-20 | -29.29 |
| 2001-03-19 | -30.83 |
| 2001-03-16 | -30.83 |
| 2001-03-15 | -31.59 |
| 2001-03-14 | -31.59 |
| 2001-03-13 | -30.83 |
| 2001-03-12 | -27.75 |
| 2001-03-09 | -25.45 |
| 2001-03-08 | -25.45 |
| 2001-03-07 | -24.68 |
| 2001-03-06 | -25.45 |
| 2001-03-05 | -26.21 |
| 2001-03-02 | -26.21 |
| 2001-03-01 | -25.45 |
| 2001-02-28 | -23.14 |
| 2001-02-27 | -23.14 |
| 2001-02-26 | -23.91 |
| 2001-02-23 | -21.60 |
| 2001-02-22 | -23.14 |
| 2001-02-21 | -23.14 |
| 2001-02-20 | -23.14 |
| 2001-02-19 | -18.53 |
| 2001-02-16 | -18.53 |
| 2001-02-15 | -18.53 |
| 2001-02-14 | -16.99 |
| 2001-02-13 | -18.53 |
| 2001-02-12 | -18.53 |
| 2001-02-09 | -15.45 |
| 2001-02-08 | -15.45 |
| 2001-02-07 | -12.38 |
| 2001-02-06 | -20.06 |
| 2001-02-05 | -27.75 |
| 2001-02-02 | -30.83 |
| 2001-02-01 | -30.83 |
| 2001-01-31 | -30.83 |
| 2001-01-30 | -28.52 |
| 2001-01-29 | -28.52 |
| 2001-01-23 | -26.21 |
| 2001-01-22 | -26.21 |
| 2001-01-19 | -30.83 |
| 2001-01-18 | -32.36 |
| 2001-01-17 | -31.59 |
| 2001-01-16 | -31.59 |
| 2001-01-15 | -30.83 |
| 2001-01-12 | -33.13 |
| 2001-01-11 | -32.36 |
| 2001-01-10 | -32.36 |
| 2001-01-09 | -30.83 |
| 2001-01-08 | -30.83 |
| 2001-01-05 | -30.06 |
| 2001-01-04 | -30.83 |
| 2001-01-03 | -33.13 |
| 2001-01-02 | -30.83 |
| 2000-12-29 | -30.83 |
| 2000-12-28 | -30.83 |
| 2000-12-27 | -32.36 |
| 2000-12-22 | -29.29 |
| 2000-12-21 | -30.83 |
| 2000-12-20 | -25.45 |
| 2000-12-19 | -26.98 |
| 2000-12-18 | -23.91 |
| 2000-12-15 | -24.68 |
| 2000-12-14 | -23.14 |
| 2000-12-13 | -18.53 |
| 2000-12-12 | -16.99 |
| 2000-12-11 | -17.76 |
| 2000-12-08 | -16.26 |
| 2000-12-07 | -17.76 |
| 2000-12-06 | -16.26 |
| 2000-12-05 | -20.75 |
| 2000-12-04 | -22.24 |
| 2000-12-01 | -23.74 |
| 2000-11-30 | -25.24 |
| 2000-11-29 | -20.75 |
| 2000-11-28 | -19.25 |
| 2000-11-27 | -19.25 |
| 2000-11-24 | -19.25 |
| 2000-11-23 | -17.76 |
| 2000-11-22 | -19.25 |
| 2000-11-21 | -16.26 |
| 2000-11-20 | -16.26 |
| 2000-11-17 | -13.27 |
| 2000-11-16 | -11.78 |
| 2000-11-15 | -7.29 |
| 2000-11-14 | -4.30 |
| 2000-11-13 | -16.26 |
| 2000-11-10 | 16.63 |
| 2000-11-09 | 22.61 |
| 2000-11-08 | 21.12 |
| 2000-11-07 | 21.12 |
| 2000-11-06 | 22.61 |
| 2000-11-03 | 21.12 |
| 2000-11-02 | 12.15 |
| 2000-11-01 | 19.62 |
| 2000-10-31 | 12.15 |
| 2000-10-30 | 12.15 |
| 2000-10-27 | 13.64 |
| 2000-10-26 | 12.15 |
| 2000-10-25 | 12.15 |
| 2000-10-24 | 9.16 |
| 2000-10-23 | 6.17 |
| 2000-10-20 | 6.17 |
| 2000-10-19 | 4.67 |
| 2000-10-18 | 4.67 |
| 2000-10-17 | 10.65 |
| 2000-10-16 | 12.15 |
| 2000-10-13 | 9.16 |
| 2000-10-12 | 22.61 |
| 2000-10-11 | 25.60 |
| 2000-10-10 | 28.59 |
| 2000-10-09 | 34.58 |
| 2000-10-05 | 33.08 |
| 2000-10-04 | 31.59 |
| 2000-10-03 | 37.57 |
| 2000-09-29 | 43.55 |
| 2000-09-28 | 42.05 |
| 2000-09-27 | 45.04 |
| 2000-09-26 | 39.06 |
| 2000-09-25 | 39.06 |
| 2000-09-22 | 37.57 |
| 2000-09-21 | 46.54 |
| 2000-09-20 | 49.53 |
| 2000-09-19 | 52.52 |
| 2000-09-18 | 48.03 |
| 2000-09-15 | 48.03 |
| 2000-09-14 | 51.02 |
| 2000-09-12 | 55.51 |
| 2000-09-11 | 55.51 |
| 2000-09-08 | 64.48 |
| 2000-09-07 | 71.96 |
| 2000-09-06 | 74.95 |
| 2000-09-05 | 74.95 |
| 2000-09-04 | 70.46 |
| 2000-09-01 | 71.96 |
| 2000-08-31 | 70.46 |
| 2000-08-30 | 70.46 |
| 2000-08-29 | 71.96 |
| 2000-08-28 | 73.45 |
| 2000-08-25 | 71.96 |
| 2000-08-24 | 74.95 |
| 2000-08-23 | 77.94 |
| 2000-08-22 | 76.44 |
| 2000-08-21 | 74.95 |
| 2000-08-18 | 77.94 |
| 2000-08-17 | 76.44 |
| 2000-08-16 | 67.47 |
| 2000-08-15 | 68.97 |
| 2000-08-14 | 67.47 |
| 2000-08-11 | 67.47 |
| 2000-08-10 | 70.46 |
| 2000-08-09 | 76.44 |
| 2000-08-08 | 73.45 |
| 2000-08-07 | 62.99 |
| 2000-08-04 | 60.00 |
| 2000-08-03 | 65.98 |
| 2000-08-02 | 70.46 |
| 2000-08-01 | 70.46 |
| 2000-07-31 | 67.47 |
| 2000-07-28 | 70.46 |
| 2000-07-27 | 73.45 |
| 2000-07-26 | 73.45 |
| 2000-07-25 | 70.46 |
| 2000-07-24 | 73.45 |
| 2000-07-21 | 76.44 |
| 2000-07-20 | 73.45 |
| 2000-07-19 | 74.95 |
| 2000-07-18 | 80.93 |
| 2000-07-17 | 79.43 |
| 2000-07-14 | 76.44 |
| 2000-07-13 | 77.94 |
| 2000-07-12 | 74.95 |
| 2000-07-11 | 79.43 |
| 2000-07-10 | 73.45 |
| 2000-07-07 | 73.45 |
| 2000-07-06 | 76.44 |
| 2000-07-05 | 74.95 |
| 2000-07-04 | 73.45 |
| 2000-07-03 | 71.96 |
| 2000-06-30 | 73.45 |
| 2000-06-29 | 74.95 |
| 2000-06-28 | 77.94 |
| 2000-06-27 | 82.43 |
| 2000-06-26 | 88.41 |
| 2000-06-23 | 80.93 |
| 2000-06-22 | 71.96 |
| 2000-06-21 | 73.45 |
| 2000-06-20 | 73.45 |
| 2000-06-19 | 74.95 |
| 2000-06-16 | 76.44 |
| 2000-06-15 | 76.44 |
| 2000-06-14 | 71.96 |
| 2000-06-13 | 71.96 |
| 2000-06-12 | 71.96 |
| 2000-06-09 | 70.46 |
| 2000-06-08 | 74.95 |
| 2000-06-07 | 80.93 |
| 2000-06-05 | 71.96 |
| 2000-06-02 | 70.46 |
| 2000-06-01 | 57.01 |
| 2000-05-31 | 57.01 |
| 2000-05-30 | 52.52 |
| 2000-05-29 | 52.52 |
| 2000-05-26 | 55.51 |
| 2000-05-25 | 64.48 |
| 2000-05-24 | 68.97 |
| 2000-05-23 | 67.47 |
| 2000-05-22 | 71.96 |
| 2000-05-19 | 70.46 |
| 2000-05-18 | 60.00 |
| 2000-05-17 | 70.46 |
| 2000-05-16 | 71.96 |
| 2000-05-15 | 68.97 |
| 2000-05-12 | 70.46 |
| 2000-05-10 | 71.96 |
| 2000-05-09 | 76.44 |
| 2000-05-08 | 77.94 |
| 2000-05-05 | 71.96 |
| 2000-05-04 | 65.98 |
| 2000-05-03 | 70.46 |
| 2000-05-02 | 77.94 |
| 2000-04-28 | 62.99 |
| 2000-04-27 | 51.02 |
| 2000-04-26 | 54.01 |
| 2000-04-25 | 54.01 |
| 2000-04-20 | 60.00 |
| 2000-04-19 | 68.97 |
| 2000-04-18 | 74.95 |
| 2000-04-17 | 68.97 |
| 2000-04-14 | 92.89 |
| 2000-04-13 | 101.86 |
| 2000-04-12 | 101.12 |
| 2000-04-11 | 99.64 |
| 2000-04-10 | 95.20 |
| 2000-04-07 | 92.24 |
| 2000-04-06 | 95.20 |
| 2000-04-05 | 89.29 |
| 2000-04-03 | 102.60 |
| 2000-03-31 | 105.55 |
| 2000-03-30 | 101.12 |
| 2000-03-29 | 102.60 |
| 2000-03-28 | 107.03 |
| 2000-03-27 | 105.55 |
| 2000-03-24 | 102.60 |
| 2000-03-23 | 114.43 |
| 2000-03-22 | 108.51 |
| 2000-03-21 | 93.72 |
| 2000-03-20 | 98.16 |
| 2000-03-17 | 96.68 |
| 2000-03-16 | 99.64 |
| 2000-03-15 | 108.51 |
| 2000-03-14 | 107.03 |
| 2000-03-13 | 104.07 |
| 2000-03-10 | 105.55 |
| 2000-03-09 | 112.95 |
| 2000-03-08 | 111.47 |
| 2000-03-07 | 117.38 |
| 2000-03-06 | 121.82 |
| 2000-03-03 | 111.47 |
| 2000-03-02 | 109.99 |
| 2000-03-01 | 112.95 |
| 2000-02-29 | 112.95 |
| 2000-02-28 | 107.03 |
| 2000-02-25 | 114.43 |
| 2000-02-24 | 123.30 |
| 2000-02-23 | 130.69 |
| 2000-02-22 | 127.73 |
| 2000-02-21 | 130.69 |
| 2000-02-18 | 145.48 |
| 2000-02-17 | 136.61 |
| 2000-02-16 | 132.17 |
| 2000-02-15 | 124.78 |
| 2000-02-14 | 117.38 |
| 2000-02-11 | 124.78 |
| 2000-02-10 | 120.34 |
| 2000-02-09 | 130.69 |
| 2000-02-08 | 130.69 |
| 2000-02-03 | 135.13 |
| 2000-02-02 | 136.61 |
| 2000-02-01 | 129.21 |
| 2000-01-31 | 124.78 |
| 2000-01-28 | 132.17 |
| 2000-01-27 | 124.78 |
| 2000-01-26 | 121.82 |
| 2000-01-25 | 111.47 |
| 2000-01-24 | 105.55 |
| 2000-01-21 | 104.07 |
| 2000-01-20 | 105.55 |
| 2000-01-19 | 102.60 |
| 2000-01-18 | 105.55 |
| 2000-01-17 | 107.03 |
| 2000-01-14 | 109.99 |
| 2000-01-13 | 112.95 |
| 2000-01-12 | 118.86 |
| 2000-01-11 | 114.43 |
| 2000-01-10 | 115.90 |
| 2000-01-07 | 109.99 |
| 2000-01-06 | 111.47 |
| 2000-01-05 | 120.34 |
| 2000-01-04 | 141.04 |
| 2000-01-03 | 136.61 |
| 1999-12-30 | 138.09 |
| 1999-12-29 | 133.65 |
| 1999-12-28 | 146.96 |
| 1999-12-24 | 149.92 |
| 1999-12-23 | 146.96 |
| 1999-12-22 | 139.57 |
| 1999-12-21 | 146.96 |
| 1999-12-20 | 132.17 |
| 1999-12-17 | 127.73 |
| 1999-12-16 | 129.21 |
| 1999-12-15 | 135.13 |
| 1999-12-14 | 138.09 |
| 1999-12-13 | 144.00 |
| 1999-12-10 | 164.70 |
| 1999-12-09 | 151.40 |
| 1999-12-08 | 141.04 |
| 1999-12-07 | 130.69 |
| 1999-12-06 | 136.61 |
| 1999-12-03 | 138.09 |
| 1999-12-02 | 132.17 |
| 1999-12-01 | 133.65 |
| 1999-11-30 | 135.13 |
| 1999-11-29 | 136.61 |
| 1999-11-26 | 144.00 |
| 1999-11-25 | 144.00 |
| 1999-11-24 | 157.31 |
| 1999-11-23 | 126.26 |
| 1999-11-22 | 117.38 |
| 1999-11-19 | 120.34 |
| 1999-11-18 | 123.30 |
| 1999-11-17 | 120.34 |
| 1999-11-16 | 123.30 |
| 1999-11-15 | 118.86 |
| 1999-11-12 | 121.82 |
| 1999-11-11 | 121.82 |
| 1999-11-10 | 126.26 |
| 1999-11-09 | 129.21 |
| 1999-11-08 | 127.73 |
| 1999-11-05 | 124.78 |
| 1999-11-04 | 111.47 |
| 1999-11-03 | 112.95 |
| 1999-11-02 | 108.51 |
| 1999-11-01 | 115.90 |
| 1999-10-29 | 115.90 |
| 1999-10-28 | 118.86 |
| 1999-10-27 | 123.30 |
| 1999-10-26 | 123.30 |
| 1999-10-25 | 127.65 |
| 1999-10-22 | 121.85 |
| 1999-10-21 | 117.50 |
| 1999-10-20 | 116.05 |
| 1999-10-19 | 107.35 |
| 1999-10-15 | 121.85 |
| 1999-10-14 | 134.90 |
| 1999-10-13 | 143.60 |
| 1999-10-12 | 152.30 |
| 1999-10-11 | 142.15 |
| 1999-10-08 | 136.35 |
| 1999-10-07 | 140.70 |
| 1999-10-06 | 136.35 |
| 1999-10-05 | 136.35 |
| 1999-10-04 | 139.25 |
| 1999-09-30 | 140.70 |
| 1999-09-29 | 133.45 |
| 1999-09-28 | 136.35 |
| 1999-09-27 | 132.00 |
| 1999-09-24 | 137.80 |
| 1999-09-23 | 146.50 |
| 1999-09-22 | 145.05 |
| 1999-09-21 | 136.35 |
| 1999-09-20 | 146.50 |
| 1999-09-17 | 147.95 |
| 1999-09-15 | 147.95 |
| 1999-09-14 | 143.60 |
| 1999-09-13 | 121.85 |
| 1999-09-10 | 120.40 |
| 1999-09-09 | 120.40 |
| 1999-09-08 | 124.75 |
| 1999-09-07 | 121.85 |
| 1999-09-06 | 124.75 |
| 1999-09-03 | 116.05 |
| 1999-09-02 | 121.85 |
| 1999-09-01 | 116.05 |
| 1999-08-31 | 117.50 |
| 1999-08-30 | 118.95 |
| 1999-08-27 | 124.75 |
| 1999-08-26 | 127.65 |
| 1999-08-25 | 118.95 |
| 1999-08-24 | 117.50 |
| 1999-08-23 | 117.50 |
| 1999-08-20 | 117.50 |
| 1999-08-19 | 118.95 |
| 1999-08-18 | 110.25 |
| 1999-08-17 | 108.80 |
| 1999-08-16 | 103.00 |
| 1999-08-13 | 101.55 |
| 1999-08-12 | 105.90 |
| 1999-08-11 | 91.40 |
| 1999-08-10 | 105.90 |
| 1999-08-09 | 121.85 |
| 1999-08-06 | 132.00 |
| 1999-08-05 | 143.60 |
| 1999-08-04 | 147.95 |
| 1999-08-03 | 158.10 |
| 1999-08-02 | 159.55 |
| 1999-07-30 | 159.55 |
| 1999-07-29 | 153.75 |
| 1999-07-28 | 142.15 |
| 1999-07-27 | 134.90 |
| 1999-07-26 | 127.65 |
| 1999-07-23 | 132.00 |
| 1999-07-22 | 134.90 |
| 1999-07-21 | 137.80 |
| 1999-07-20 | 142.15 |
| 1999-07-19 | 147.95 |
| 1999-07-16 | 159.55 |
| 1999-07-15 | 163.90 |
| 1999-07-14 | 158.10 |
| 1999-07-13 | 165.35 |
| 1999-07-12 | 171.15 |
| 1999-07-09 | 165.35 |
| 1999-07-08 | 163.90 |
| 1999-07-07 | 169.70 |
| 1999-07-06 | 179.85 |
| 1999-07-05 | 182.75 |
| 1999-07-02 | 174.05 |
| 1999-06-30 | 166.80 |
| 1999-06-29 | 161.00 |
| 1999-06-28 | 165.35 |
| 1999-06-25 | 161.00 |
| 1999-06-24 | 169.70 |
| 1999-06-23 | 182.75 |
| 1999-06-22 | 182.75 |
| 1999-06-21 | 179.85 |
| 1999-06-17 | 193.62 |
| 1999-06-16 | 176.95 |
| 1999-06-15 | 159.55 |
| 1999-06-14 | 181.30 |
| 1999-06-11 | 158.10 |
| 1999-06-10 | 140.70 |
| 1999-06-09 | 127.65 |
| 1999-06-08 | 129.10 |
| 1999-06-07 | 129.10 |
| 1999-06-04 | 127.65 |
| 1999-06-03 | 121.85 |
| 1999-06-02 | 121.85 |
| 1999-06-01 | 133.45 |
| 1999-05-31 | 113.15 |
| 1999-05-28 | 97.20 |
| 1999-05-27 | 100.10 |
| 1999-05-26 | 113.15 |
| 1999-05-25 | 116.05 |
| 1999-05-24 | 118.95 |
| 1999-05-21 | 124.75 |
| 1999-05-20 | 133.45 |
| 1999-05-19 | 126.20 |
| 1999-05-18 | 114.60 |
| 1999-05-17 | 107.35 |
| 1999-05-14 | 110.25 |
| 1999-05-13 | 117.50 |
| 1999-05-12 | 118.95 |
| 1999-05-11 | 126.20 |
| 1999-05-10 | 101.55 |
| 1999-05-07 | 101.55 |
| 1999-05-06 | 113.15 |
| 1999-05-05 | 127.65 |
| 1999-05-04 | 146.50 |
| 1999-05-03 | 149.40 |
| 1999-04-30 | 95.75 |
| 1999-04-29 | 94.30 |
| 1999-04-28 | 69.65 |
| 1999-04-27 | 4.40 |
| 1999-04-26 | 4.40 |
| 1999-04-23 | 5.85 |
| 1999-04-22 | 5.85 |
| 1999-04-21 | 7.30 |
| 1999-04-20 | 7.30 |
| 1999-04-19 | 8.75 |
| 1999-04-16 | 7.30 |
| 1999-04-15 | 5.85 |
| 1999-04-14 | 2.95 |
| 1999-04-13 | 5.85 |
| 1999-04-12 | 5.85 |
| 1999-04-09 | 7.30 |
| 1999-04-08 | 5.85 |
| 1999-04-07 | 5.85 |
| 1999-04-01 | 5.85 |
| 1999-03-31 | 5.85 |
| 1999-03-30 | 5.12 |
| 1999-03-29 | 5.12 |
| 1999-03-26 | 2.28 |
| 1999-03-25 | 3.70 |
| 1999-03-24 | 3.70 |
| 1999-03-23 | -1.98 |
| 1999-03-22 | 0.86 |
| 1999-03-19 | 0.86 |
| 1999-03-18 | 6.54 |
| 1999-03-17 | 0.86 |
| 1999-03-16 | 3.70 |
| 1999-03-15 | 5.12 |
| 1999-03-12 | 13.65 |
| 1999-03-11 | 0.86 |
| 1999-03-10 | -1.98 |
| 1999-03-09 | -4.82 |
| 1999-03-08 | -4.82 |
| 1999-03-05 | -4.82 |
| 1999-03-04 | -4.82 |
| 1999-03-03 | -3.40 |
| 1999-03-02 | -3.40 |
| 1999-03-01 | -0.56 |
| 1999-02-26 | -0.56 |
| 1999-02-25 | -0.56 |
| 1999-02-24 | -0.56 |
| 1999-02-23 | -0.56 |
| 1999-02-22 | -0.56 |
| 1999-02-19 | -0.56 |
| 1999-02-15 | -0.56 |
| 1999-02-12 | -0.56 |
| 1999-02-11 | -0.56 |
| 1999-02-10 | -0.56 |
| 1999-02-09 | -0.56 |
| 1999-02-08 | -0.56 |
| 1999-02-05 | -0.56 |
| 1999-02-04 | -0.56 |
| 1999-02-03 | -0.56 |
| 1999-02-02 | -0.56 |
| 1999-02-01 | -0.56 |
| 1999-01-29 | -0.56 |
| 1999-01-28 | 2.28 |
| 1999-01-27 | -3.40 |
| 1999-01-26 | -3.40 |
| 1999-01-25 | -3.40 |
| 1999-01-22 | -1.98 |
| 1999-01-21 | -1.98 |
| 1999-01-20 | -1.98 |
| 1999-01-19 | -1.98 |
| 1999-01-18 | -1.98 |
| 1999-01-15 | -1.98 |
| 1999-01-14 | -1.98 |
| 1999-01-13 | -1.98 |
| 1999-01-12 | -1.98 |
| 1999-01-11 | -1.98 |
| 1999-01-08 | -1.98 |
| 1999-01-07 | -0.56 |
| 1999-01-06 | -0.56 |
| 1999-01-05 | -0.56 |
| 1999-01-04 | 2.28 |
| 1998-12-31 | 2.28 |
| 1998-12-30 | 2.28 |
| 1998-12-29 | 2.28 |
| 1998-12-28 | 2.28 |
| 1998-12-24 | 2.28 |
| 1998-12-23 | 2.28 |
| 1998-12-22 | 2.28 |
| 1998-12-21 | 2.28 |
| 1998-12-18 | 2.28 |
| 1998-12-17 | -4.11 |
| 1998-12-16 | -4.11 |
| 1998-12-15 | -4.11 |
| 1998-12-14 | -4.11 |
| 1998-12-11 | -4.11 |
| 1998-12-10 | -4.11 |
| 1998-12-09 | -4.11 |
| 1998-12-08 | -4.11 |
| 1998-12-07 | -4.11 |
| 1998-12-04 | -4.11 |
| 1998-12-03 | -4.11 |
| 1998-12-02 | -4.11 |
| 1998-12-01 | -4.11 |
| 1998-11-30 | 0.00 |
| 1998-11-27 | 0.00 |
| 1998-11-26 | 0.00 |
| 1998-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy