Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2025-09-23 | 1,564.94 |
| 2025-09-22 | 1,559.53 |
| 2025-09-19 | 1,564.94 |
| 2025-09-18 | 1,562.78 |
| 2025-09-17 | 1,564.94 |
| 2025-09-16 | 1,544.40 |
| 2025-09-15 | 1,540.07 |
| 2025-09-12 | 1,536.83 |
| 2025-09-11 | 1,532.51 |
| 2025-09-10 | 1,543.32 |
| 2025-09-09 | 1,521.69 |
| 2025-09-08 | 1,521.69 |
| 2025-09-05 | 1,515.21 |
| 2025-09-04 | 1,513.05 |
| 2025-09-03 | 1,526.02 |
| 2025-09-02 | 1,505.48 |
| 2025-09-01 | 1,529.26 |
| 2025-08-29 | 1,543.32 |
| 2025-08-28 | 1,528.18 |
| 2025-08-27 | 1,528.18 |
| 2025-08-26 | 1,534.67 |
| 2025-08-25 | 1,526.02 |
| 2025-08-22 | 1,515.21 |
| 2025-08-21 | 1,513.05 |
| 2025-08-20 | 1,521.69 |
| 2025-08-19 | 1,521.69 |
| 2025-08-18 | 1,502.23 |
| 2025-08-15 | 1,502.23 |
| 2025-08-14 | 1,503.32 |
| 2025-08-13 | 1,502.23 |
| 2025-08-12 | 1,500.07 |
| 2025-08-11 | 1,501.15 |
| 2025-08-08 | 1,504.40 |
| 2025-08-07 | 1,491.42 |
| 2025-08-06 | 1,489.26 |
| 2025-08-05 | 1,489.26 |
| 2025-08-04 | 1,493.58 |
| 2025-08-01 | 1,480.61 |
| 2025-07-31 | 1,502.23 |
| 2025-07-30 | 1,534.67 |
| 2025-07-29 | 1,563.86 |
| 2025-07-28 | 1,544.40 |
| 2025-07-25 | 1,521.69 |
| 2025-07-24 | 1,500.07 |
| 2025-07-23 | 1,487.10 |
| 2025-07-22 | 1,491.42 |
| 2025-07-21 | 1,429.80 |
| 2025-07-18 | 1,412.50 |
| 2025-07-17 | 1,401.69 |
| 2025-07-16 | 1,424.39 |
| 2025-07-15 | 1,410.34 |
| 2025-07-14 | 1,410.34 |
| 2025-07-11 | 1,411.42 |
| 2025-07-10 | 1,407.09 |
| 2025-07-09 | 1,407.09 |
| 2025-07-08 | 1,402.77 |
| 2025-07-07 | 1,417.91 |
| 2025-07-04 | 1,421.15 |
| 2025-07-03 | 1,402.77 |
| 2025-07-02 | 1,423.31 |
| 2025-06-30 | 1,428.72 |
| 2025-06-27 | 1,431.96 |
| 2025-06-26 | 1,435.20 |
| 2025-06-25 | 1,348.71 |
| 2025-06-24 | 1,357.36 |
| 2025-06-23 | 1,333.58 |
| 2025-06-20 | 1,333.58 |
| 2025-06-19 | 1,305.47 |
| 2025-06-18 | 1,340.06 |
| 2025-06-17 | 1,316.28 |
| 2025-06-16 | 1,316.28 |
| 2025-06-13 | 1,311.96 |
| 2025-06-12 | 1,316.28 |
| 2025-06-11 | 1,316.28 |
| 2025-06-10 | 1,316.28 |
| 2025-06-09 | 1,310.87 |
| 2025-06-06 | 1,301.14 |
| 2025-06-05 | 1,301.14 |
| 2025-06-04 | 1,315.20 |
| 2025-06-03 | 1,305.47 |
| 2025-06-02 | 1,300.06 |
| 2025-05-30 | 1,283.85 |
| 2025-05-29 | 1,288.17 |
| 2025-05-28 | 1,283.85 |
| 2025-05-27 | 1,280.60 |
| 2025-05-26 | 1,279.52 |
| 2025-05-23 | 1,301.14 |
| 2025-05-22 | 1,291.41 |
| 2025-05-21 | 1,286.01 |
| 2025-05-20 | 1,294.66 |
| 2025-05-19 | 1,274.12 |
| 2025-05-16 | 1,273.03 |
| 2025-05-15 | 1,283.85 |
| 2025-05-14 | 1,287.09 |
| 2025-05-13 | 1,287.09 |
| 2025-05-12 | 1,287.09 |
| 2025-05-09 | 1,283.85 |
| 2025-05-08 | 1,290.33 |
| 2025-05-07 | 1,283.85 |
| 2025-05-06 | 1,264.39 |
| 2025-05-02 | 1,242.76 |
| 2025-04-30 | 1,254.66 |
| 2025-04-29 | 1,254.66 |
| 2025-04-28 | 1,268.71 |
| 2025-04-25 | 1,260.06 |
| 2025-04-24 | 1,260.06 |
| 2025-04-23 | 1,260.06 |
| 2025-04-22 | 1,225.46 |
| 2025-04-17 | 1,214.65 |
| 2025-04-16 | 1,218.98 |
| 2025-04-15 | 1,224.38 |
| 2025-04-14 | 1,214.65 |
| 2025-04-11 | 1,207.09 |
| 2025-04-10 | 1,213.57 |
| 2025-04-09 | 1,187.63 |
| 2025-04-08 | 1,236.28 |
| 2025-04-07 | 1,262.22 |
| 2025-04-03 | 1,359.52 |
| 2025-04-02 | 1,359.52 |
| 2025-04-01 | 1,366.01 |
| 2025-03-31 | 1,370.34 |
| 2025-03-28 | 1,364.93 |
| 2025-03-27 | 1,371.42 |
| 2025-03-26 | 1,381.15 |
| 2025-03-25 | 1,370.34 |
| 2025-03-24 | 1,381.15 |
| 2025-03-21 | 1,374.66 |
| 2025-03-20 | 1,373.58 |
| 2025-03-19 | 1,381.15 |
| 2025-03-18 | 1,394.12 |
| 2025-03-17 | 1,370.34 |
| 2025-03-14 | 1,370.34 |
| 2025-03-13 | 1,374.66 |
| 2025-03-12 | 1,381.15 |
| 2025-03-11 | 1,361.69 |
| 2025-03-10 | 1,374.66 |
| 2025-03-07 | 1,374.66 |
| 2025-03-06 | 1,366.09 |
| 2025-03-05 | 1,366.09 |
| 2025-03-04 | 1,353.23 |
| 2025-03-03 | 1,353.23 |
| 2025-02-28 | 1,340.37 |
| 2025-02-27 | 1,357.51 |
| 2025-02-26 | 1,345.72 |
| 2025-02-25 | 1,353.23 |
| 2025-02-24 | 1,370.37 |
| 2025-02-21 | 1,363.94 |
| 2025-02-20 | 1,385.38 |
| 2025-02-19 | 1,368.23 |
| 2025-02-18 | 1,352.15 |
| 2025-02-17 | 1,358.59 |
| 2025-02-14 | 1,374.66 |
| 2025-02-13 | 1,378.95 |
| 2025-02-12 | 1,389.66 |
| 2025-02-11 | 1,387.52 |
| 2025-02-10 | 1,376.80 |
| 2025-02-07 | 1,376.80 |
| 2025-02-06 | 1,411.10 |
| 2025-02-05 | 1,411.10 |
| 2025-02-04 | 1,411.10 |
| 2025-02-03 | 1,411.10 |
| 2025-01-28 | 1,405.74 |
| 2025-01-27 | 1,405.74 |
| 2025-01-24 | 1,405.74 |
| 2025-01-23 | 1,408.96 |
| 2025-01-22 | 1,408.96 |
| 2025-01-21 | 1,408.96 |
| 2025-01-20 | 1,408.96 |
| 2025-01-17 | 1,370.37 |
| 2025-01-16 | 1,370.37 |
| 2025-01-15 | 1,368.23 |
| 2025-01-14 | 1,378.95 |
| 2025-01-13 | 1,376.80 |
| 2025-01-10 | 1,378.95 |
| 2025-01-09 | 1,370.37 |
| 2025-01-08 | 1,389.66 |
| 2025-01-07 | 1,389.66 |
| 2025-01-06 | 1,392.88 |
| 2025-01-03 | 1,392.88 |
| 2025-01-02 | 1,418.60 |
| 2024-12-31 | 1,445.39 |
| 2024-12-30 | 1,443.25 |
| 2024-12-27 | 1,415.39 |
| 2024-12-24 | 1,405.74 |
| 2024-12-23 | 1,411.10 |
| 2024-12-20 | 1,378.95 |
| 2024-12-19 | 1,378.95 |
| 2024-12-18 | 1,383.23 |
| 2024-12-17 | 1,410.03 |
| 2024-12-16 | 1,392.88 |
| 2024-12-13 | 1,371.45 |
| 2024-12-12 | 1,371.45 |
| 2024-12-11 | 1,374.66 |
| 2024-12-10 | 1,393.95 |
| 2024-12-09 | 1,393.95 |
| 2024-12-06 | 1,374.66 |
| 2024-12-05 | 1,376.80 |
| 2024-12-04 | 1,378.95 |
| 2024-12-03 | 1,397.17 |
| 2024-12-02 | 1,358.59 |
| 2024-11-29 | 1,389.66 |
| 2024-11-28 | 1,389.66 |
| 2024-11-27 | 1,389.66 |
| 2024-11-26 | 1,410.03 |
| 2024-11-25 | 1,410.03 |
| 2024-11-22 | 1,410.03 |
| 2024-11-21 | 1,430.39 |
| 2024-11-20 | 1,430.39 |
| 2024-11-19 | 1,430.39 |
| 2024-11-18 | 1,421.82 |
| 2024-11-15 | 1,397.04 |
| 2024-11-14 | 1,397.04 |
| 2024-11-13 | 1,386.71 |
| 2024-11-12 | 1,397.04 |
| 2024-11-11 | 1,397.04 |
| 2024-11-08 | 1,419.75 |
| 2024-11-07 | 1,419.75 |
| 2024-11-06 | 1,423.88 |
| 2024-11-05 | 1,432.14 |
| 2024-11-04 | 1,461.05 |
| 2024-11-01 | 1,461.05 |
| 2024-10-31 | 1,417.69 |
| 2024-10-30 | 1,368.13 |
| 2024-10-29 | 1,367.10 |
| 2024-10-28 | 1,367.10 |
| 2024-10-25 | 1,374.32 |
| 2024-10-24 | 1,370.19 |
| 2024-10-23 | 1,379.49 |
| 2024-10-22 | 1,367.10 |
| 2024-10-21 | 1,387.75 |
| 2024-10-18 | 1,412.52 |
| 2024-10-17 | 1,448.66 |
| 2024-10-16 | 1,467.24 |
| 2024-10-15 | 1,464.15 |
| 2024-10-14 | 1,470.34 |
| 2024-10-10 | 1,488.92 |
| 2024-10-09 | 1,467.24 |
| 2024-10-08 | 1,465.18 |
| 2024-10-07 | 1,480.66 |
| 2024-10-04 | 1,481.70 |
| 2024-10-03 | 1,500.28 |
| 2024-10-02 | 1,541.58 |
| 2024-09-30 | 1,488.92 |
| 2024-09-27 | 1,510.61 |
| 2024-09-26 | 1,537.45 |
| 2024-09-25 | 1,495.12 |
| 2024-09-24 | 1,511.64 |
| 2024-09-23 | 1,516.80 |
| 2024-09-20 | 1,530.22 |
| 2024-09-19 | 1,513.70 |
| 2024-09-17 | 1,522.99 |
| 2024-09-16 | 1,522.99 |
| 2024-09-13 | 1,547.77 |
| 2024-09-12 | 1,531.25 |
| 2024-09-11 | 1,520.93 |
| 2024-09-10 | 1,568.42 |
| 2024-09-09 | 1,568.42 |
| 2024-09-05 | 1,582.88 |
| 2024-09-04 | 1,572.55 |
| 2024-09-03 | 1,562.23 |
| 2024-09-02 | 1,572.55 |
| 2024-08-30 | 1,597.33 |
| 2024-08-29 | 1,469.31 |
| 2024-08-28 | 1,469.31 |
| 2024-08-27 | 1,432.14 |
| 2024-08-26 | 1,371.23 |
| 2024-08-23 | 1,345.41 |
| 2024-08-22 | 1,345.41 |
| 2024-08-21 | 1,293.79 |
| 2024-08-20 | 1,278.31 |
| 2024-08-19 | 1,278.31 |
| 2024-08-16 | 1,293.79 |
| 2024-08-15 | 1,294.83 |
| 2024-08-14 | 1,304.12 |
| 2024-08-13 | 1,283.47 |
| 2024-08-12 | 1,304.12 |
| 2024-08-09 | 1,304.12 |
| 2024-08-08 | 1,304.12 |
| 2024-08-07 | 1,304.12 |
| 2024-08-06 | 1,304.12 |
| 2024-08-05 | 1,279.34 |
| 2024-08-02 | 1,314.44 |
| 2024-08-01 | 1,283.47 |
| 2024-07-31 | 1,242.17 |
| 2024-07-30 | 1,242.17 |
| 2024-07-29 | 1,257.66 |
| 2024-07-26 | 1,242.17 |
| 2024-07-25 | 1,233.91 |
| 2024-07-24 | 1,256.63 |
| 2024-07-23 | 1,262.82 |
| 2024-07-22 | 1,283.47 |
| 2024-07-19 | 1,304.12 |
| 2024-07-18 | 1,304.12 |
| 2024-07-17 | 1,314.44 |
| 2024-07-16 | 1,311.34 |
| 2024-07-15 | 1,324.77 |
| 2024-07-12 | 1,324.77 |
| 2024-07-11 | 1,324.77 |
| 2024-07-10 | 1,334.06 |
| 2024-07-09 | 1,310.31 |
| 2024-07-08 | 1,320.64 |
| 2024-07-05 | 1,324.77 |
| 2024-07-04 | 1,335.09 |
| 2024-07-03 | 1,325.80 |
| 2024-07-02 | 1,324.77 |
| 2024-06-28 | 1,343.35 |
| 2024-06-27 | 1,324.77 |
| 2024-06-26 | 1,324.77 |
| 2024-06-25 | 1,333.03 |
| 2024-06-24 | 1,324.77 |
| 2024-06-21 | 1,335.09 |
| 2024-06-20 | 1,333.03 |
| 2024-06-19 | 1,335.09 |
| 2024-06-18 | 1,310.31 |
| 2024-06-17 | 1,310.31 |
| 2024-06-14 | 1,310.31 |
| 2024-06-13 | 1,325.80 |
| 2024-06-12 | 1,324.77 |
| 2024-06-11 | 1,330.96 |
| 2024-06-07 | 1,333.03 |
| 2024-06-06 | 1,325.80 |
| 2024-06-05 | 1,327.86 |
| 2024-06-04 | 1,328.90 |
| 2024-06-03 | 1,331.99 |
| 2024-05-31 | 1,333.03 |
| 2024-05-30 | 1,352.64 |
| 2024-05-29 | 1,354.71 |
| 2024-05-28 | 1,354.71 |
| 2024-05-27 | 1,341.29 |
| 2024-05-24 | 1,343.35 |
| 2024-05-23 | 1,343.35 |
| 2024-05-22 | 1,366.06 |
| 2024-05-21 | 1,366.06 |
| 2024-05-20 | 1,357.80 |
| 2024-05-17 | 1,366.06 |
| 2024-05-16 | 1,355.74 |
| 2024-05-14 | 1,343.35 |
| 2024-05-13 | 1,346.45 |
| 2024-05-10 | 1,385.68 |
| 2024-05-09 | 1,343.35 |
| 2024-05-08 | 1,353.67 |
| 2024-05-07 | 1,367.10 |
| 2024-05-06 | 1,376.39 |
| 2024-05-03 | 1,392.91 |
| 2024-05-02 | 1,390.84 |
| 2024-04-30 | 1,438.33 |
| 2024-04-29 | 1,456.92 |
| 2024-04-26 | 1,489.96 |
| 2024-04-25 | 1,347.48 |
| 2024-04-24 | 1,355.74 |
| 2024-04-23 | 1,345.41 |
| 2024-04-22 | 1,345.41 |
| 2024-04-19 | 1,345.41 |
| 2024-04-18 | 1,366.06 |
| 2024-04-17 | 1,366.06 |
| 2024-04-16 | 1,353.67 |
| 2024-04-15 | 1,453.82 |
| 2024-04-12 | 1,448.66 |
| 2024-04-11 | 1,469.31 |
| 2024-04-10 | 1,500.28 |
| 2024-04-09 | 1,548.81 |
| 2024-04-08 | 1,510.61 |
| 2024-04-05 | 1,525.06 |
| 2024-04-03 | 1,686.12 |
| 2024-04-02 | 1,681.99 |
| 2024-03-28 | 1,741.87 |
| 2024-03-27 | 1,758.39 |
| 2024-03-26 | 1,760.46 |
| 2024-03-25 | 1,766.65 |
| 2024-03-22 | 1,742.90 |
| 2024-03-21 | 1,748.07 |
| 2024-03-20 | 1,758.39 |
| 2024-03-19 | 1,784.20 |
| 2024-03-18 | 1,758.39 |
| 2024-03-15 | 1,780.07 |
| 2024-03-14 | 1,779.04 |
| 2024-03-13 | 1,824.47 |
| 2024-03-12 | 1,779.04 |
| 2024-03-11 | 1,840.99 |
| 2024-03-08 | 1,794.53 |
| 2024-03-07 | 1,779.04 |
| 2024-03-06 | 1,762.61 |
| 2024-03-05 | 1,748.24 |
| 2024-03-04 | 1,707.16 |
| 2024-03-01 | 1,667.12 |
| 2024-02-29 | 1,703.06 |
| 2024-02-28 | 1,688.68 |
| 2024-02-27 | 1,645.56 |
| 2024-02-26 | 1,736.94 |
| 2024-02-23 | 1,737.97 |
| 2024-02-22 | 1,737.97 |
| 2024-02-21 | 1,648.64 |
| 2024-02-20 | 1,707.16 |
| 2024-02-19 | 1,429.93 |
| 2024-02-16 | 1,433.01 |
| 2024-02-15 | 1,375.51 |
| 2024-02-14 | 1,351.89 |
| 2024-02-09 | 1,378.59 |
| 2024-02-08 | 1,377.56 |
| 2024-02-07 | 1,419.66 |
| 2024-02-06 | 1,440.20 |
| 2024-02-05 | 1,425.82 |
| 2024-02-02 | 1,476.13 |
| 2024-02-01 | 1,479.21 |
| 2024-01-31 | 1,368.32 |
| 2024-01-30 | 1,254.35 |
| 2024-01-29 | 1,234.84 |
| 2024-01-26 | 1,073.63 |
| 2024-01-25 | 988.41 |
| 2024-01-24 | 973.00 |
| 2024-01-23 | 988.41 |
| 2024-01-22 | 1,003.81 |
| 2024-01-19 | 988.41 |
| 2024-01-18 | 988.41 |
| 2024-01-17 | 967.87 |
| 2024-01-16 | 1,000.73 |
| 2024-01-15 | 1,016.13 |
| 2024-01-12 | 1,016.13 |
| 2024-01-11 | 1,016.13 |
| 2024-01-10 | 1,039.75 |
| 2024-01-09 | 1,059.25 |
| 2024-01-08 | 1,070.55 |
| 2024-01-05 | 1,077.74 |
| 2024-01-04 | 1,091.09 |
| 2024-01-03 | 1,089.03 |
| 2024-01-02 | 1,041.80 |
| 2023-12-29 | 1,056.17 |
| 2023-12-28 | 1,065.42 |
| 2023-12-27 | 1,091.09 |
| 2023-12-22 | 1,091.09 |
| 2023-12-21 | 1,052.07 |
| 2023-12-20 | 1,040.77 |
| 2023-12-19 | 1,089.03 |
| 2023-12-18 | 1,089.03 |
| 2023-12-15 | 1,029.48 |
| 2023-12-14 | 967.87 |
| 2023-12-13 | 957.60 |
| 2023-12-12 | 967.87 |
| 2023-12-11 | 967.87 |
| 2023-12-08 | 967.87 |
| 2023-12-07 | 967.87 |
| 2023-12-06 | 978.14 |
| 2023-12-05 | 967.87 |
| 2023-12-04 | 988.41 |
| 2023-12-01 | 988.41 |
| 2023-11-30 | 988.41 |
| 2023-11-29 | 998.67 |
| 2023-11-28 | 1,003.81 |
| 2023-11-27 | 1,003.81 |
| 2023-11-24 | 1,008.94 |
| 2023-11-23 | 1,008.94 |
| 2023-11-22 | 1,008.94 |
| 2023-11-21 | 1,035.64 |
| 2023-11-20 | 1,024.34 |
| 2023-11-17 | 1,032.20 |
| 2023-11-16 | 1,032.20 |
| 2023-11-15 | 1,027.29 |
| 2023-11-14 | 1,029.25 |
| 2023-11-13 | 1,029.25 |
| 2023-11-10 | 1,037.11 |
| 2023-11-09 | 1,041.04 |
| 2023-11-08 | 1,041.04 |
| 2023-11-07 | 1,057.73 |
| 2023-11-06 | 1,058.71 |
| 2023-11-03 | 1,078.35 |
| 2023-11-02 | 1,078.35 |
| 2023-11-01 | 1,078.35 |
| 2023-10-31 | 1,078.35 |
| 2023-10-30 | 1,078.35 |
| 2023-10-27 | 1,078.35 |
| 2023-10-26 | 1,053.80 |
| 2023-10-25 | 1,053.80 |
| 2023-10-24 | 1,053.80 |
| 2023-10-20 | 1,058.71 |
| 2023-10-19 | 1,078.35 |
| 2023-10-18 | 1,078.35 |
| 2023-10-17 | 1,078.35 |
| 2023-10-16 | 1,078.35 |
| 2023-10-13 | 1,073.44 |
| 2023-10-12 | 1,088.17 |
| 2023-10-11 | 1,088.17 |
| 2023-10-10 | 1,056.75 |
| 2023-10-09 | 1,039.07 |
| 2023-10-06 | 1,039.07 |
| 2023-10-05 | 1,033.18 |
| 2023-10-04 | 1,021.40 |
| 2023-10-03 | 1,021.40 |
| 2023-09-29 | 1,043.00 |
| 2023-09-28 | 1,048.89 |
| 2023-09-27 | 1,068.53 |
| 2023-09-26 | 1,068.53 |
| 2023-09-25 | 1,073.44 |
| 2023-09-22 | 1,068.53 |
| 2023-09-21 | 1,060.68 |
| 2023-09-20 | 1,029.25 |
| 2023-09-19 | 1,037.11 |
| 2023-09-18 | 1,029.25 |
| 2023-09-15 | 1,029.25 |
| 2023-09-14 | 1,009.61 |
| 2023-09-13 | 1,004.70 |
| 2023-09-12 | 1,004.70 |
| 2023-09-11 | 991.94 |
| 2023-09-07 | 995.87 |
| 2023-09-06 | 999.79 |
| 2023-09-05 | 1,004.70 |
| 2023-09-04 | 1,004.70 |
| 2023-08-31 | 1,010.60 |
| 2023-08-30 | 1,019.43 |
| 2023-08-29 | 1,029.25 |
| 2023-08-28 | 1,043.00 |
| 2023-08-25 | 1,058.71 |
| 2023-08-24 | 1,058.71 |
| 2023-08-23 | 1,058.71 |
| 2023-08-22 | 1,058.71 |
| 2023-08-21 | 1,058.71 |
| 2023-08-18 | 1,062.64 |
| 2023-08-17 | 1,068.53 |
| 2023-08-16 | 1,097.99 |
| 2023-08-15 | 1,097.99 |
| 2023-08-14 | 1,097.99 |
| 2023-08-11 | 1,117.63 |
| 2023-08-10 | 1,127.45 |
| 2023-08-09 | 1,166.73 |
| 2023-08-08 | 1,176.55 |
| 2023-08-07 | 1,176.55 |
| 2023-08-04 | 1,176.55 |
| 2023-08-03 | 1,176.55 |
| 2023-08-02 | 1,162.80 |
| 2023-08-01 | 1,184.40 |
| 2023-07-31 | 1,147.09 |
| 2023-07-28 | 1,097.99 |
| 2023-07-27 | 1,062.64 |
| 2023-07-26 | 1,062.64 |
| 2023-07-25 | 1,062.64 |
| 2023-07-24 | 1,044.96 |
| 2023-07-21 | 1,043.00 |
| 2023-07-20 | 1,058.71 |
| 2023-07-19 | 1,062.64 |
| 2023-07-18 | 1,062.64 |
| 2023-07-14 | 1,058.71 |
| 2023-07-13 | 1,058.71 |
| 2023-07-12 | 1,058.71 |
| 2023-07-11 | 1,066.57 |
| 2023-07-10 | 1,062.64 |
| 2023-07-07 | 1,039.07 |
| 2023-07-06 | 1,039.07 |
| 2023-07-05 | 1,043.00 |
| 2023-07-04 | 1,043.00 |
| 2023-07-03 | 1,056.75 |
| 2023-06-30 | 1,055.77 |
| 2023-06-29 | 1,056.75 |
| 2023-06-28 | 1,047.91 |
| 2023-06-27 | 1,058.71 |
| 2023-06-26 | 1,058.71 |
| 2023-06-23 | 1,058.71 |
| 2023-06-21 | 1,078.35 |
| 2023-06-20 | 1,050.86 |
| 2023-06-19 | 1,047.91 |
| 2023-06-16 | 1,058.71 |
| 2023-06-15 | 1,051.84 |
| 2023-06-14 | 1,054.78 |
| 2023-06-13 | 1,058.71 |
| 2023-06-12 | 1,058.71 |
| 2023-06-09 | 1,058.71 |
| 2023-06-08 | 1,058.71 |
| 2023-06-07 | 1,058.71 |
| 2023-06-06 | 1,058.71 |
| 2023-06-05 | 1,058.71 |
| 2023-06-02 | 1,050.86 |
| 2023-06-01 | 1,031.22 |
| 2023-05-31 | 1,029.25 |
| 2023-05-30 | 1,048.89 |
| 2023-05-29 | 1,048.89 |
| 2023-05-25 | 1,054.78 |
| 2023-05-24 | 1,078.35 |
| 2023-05-23 | 1,070.50 |
| 2023-05-22 | 1,056.75 |
| 2023-05-19 | 1,078.35 |
| 2023-05-18 | 1,078.35 |
| 2023-05-17 | 1,109.77 |
| 2023-05-16 | 1,117.63 |
| 2023-05-15 | 1,137.27 |
| 2023-05-12 | 1,156.91 |
| 2023-05-11 | 1,156.91 |
| 2023-05-10 | 1,156.91 |
| 2023-05-09 | 1,167.71 |
| 2023-05-08 | 1,176.55 |
| 2023-05-05 | 1,176.55 |
| 2023-05-04 | 1,196.19 |
| 2023-05-03 | 1,196.19 |
| 2023-05-02 | 1,209.93 |
| 2023-04-28 | 1,209.93 |
| 2023-04-27 | 1,209.93 |
| 2023-04-26 | 1,209.93 |
| 2023-04-25 | 1,209.93 |
| 2023-04-24 | 1,213.86 |
| 2023-04-21 | 1,215.83 |
| 2023-04-20 | 1,221.72 |
| 2023-04-19 | 1,227.61 |
| 2023-04-18 | 1,227.61 |
| 2023-04-17 | 1,219.75 |
| 2023-04-14 | 1,218.77 |
| 2023-04-13 | 1,218.77 |
| 2023-04-12 | 1,218.77 |
| 2023-04-11 | 1,218.77 |
| 2023-04-06 | 1,218.77 |
| 2023-04-04 | 1,237.43 |
| 2023-04-03 | 1,236.45 |
| 2023-03-31 | 1,236.45 |
| 2023-03-30 | 1,235.46 |
| 2023-03-29 | 1,235.46 |
| 2023-03-28 | 1,235.46 |
| 2023-03-27 | 1,235.46 |
| 2023-03-24 | 1,235.46 |
| 2023-03-23 | 1,235.46 |
| 2023-03-22 | 1,235.46 |
| 2023-03-21 | 1,235.46 |
| 2023-03-20 | 1,235.46 |
| 2023-03-17 | 1,235.46 |
| 2023-03-16 | 1,235.46 |
| 2023-03-15 | 1,235.46 |
| 2023-03-14 | 1,235.46 |
| 2023-03-13 | 1,235.46 |
| 2023-03-10 | 1,235.46 |
| 2023-03-09 | 1,235.46 |
| 2023-03-08 | 1,264.92 |
| 2023-03-07 | 1,264.92 |
| 2023-03-06 | 1,284.42 |
| 2023-03-03 | 1,284.42 |
| 2023-03-02 | 1,284.42 |
| 2023-03-01 | 1,284.42 |
| 2023-02-28 | 1,284.42 |
| 2023-02-27 | 1,284.42 |
| 2023-02-24 | 1,284.42 |
| 2023-02-23 | 1,284.42 |
| 2023-02-22 | 1,284.42 |
| 2023-02-21 | 1,293.20 |
| 2023-02-20 | 1,323.42 |
| 2023-02-17 | 1,323.42 |
| 2023-02-16 | 1,323.42 |
| 2023-02-15 | 1,323.42 |
| 2023-02-14 | 1,323.42 |
| 2023-02-13 | 1,324.40 |
| 2023-02-10 | 1,313.67 |
| 2023-02-09 | 1,313.67 |
| 2023-02-08 | 1,294.17 |
| 2023-02-07 | 1,294.17 |
| 2023-02-06 | 1,313.67 |
| 2023-02-03 | 1,313.67 |
| 2023-02-02 | 1,322.44 |
| 2023-02-01 | 1,305.87 |
| 2023-01-31 | 1,305.87 |
| 2023-01-30 | 1,323.42 |
| 2023-01-27 | 1,303.92 |
| 2023-01-26 | 1,303.92 |
| 2023-01-20 | 1,303.92 |
| 2023-01-19 | 1,303.92 |
| 2023-01-18 | 1,303.92 |
| 2023-01-17 | 1,303.92 |
| 2023-01-16 | 1,265.90 |
| 2023-01-13 | 1,245.42 |
| 2023-01-12 | 1,245.42 |
| 2023-01-11 | 1,257.12 |
| 2023-01-10 | 1,246.40 |
| 2023-01-09 | 1,254.20 |
| 2023-01-06 | 1,245.42 |
| 2023-01-05 | 1,245.42 |
| 2023-01-04 | 1,205.45 |
| 2023-01-03 | 1,200.58 |
| 2022-12-30 | 1,196.68 |
| 2022-12-29 | 1,190.83 |
| 2022-12-28 | 1,206.43 |
| 2022-12-23 | 1,188.88 |
| 2022-12-22 | 1,188.88 |
| 2022-12-21 | 1,178.15 |
| 2022-12-20 | 1,186.93 |
| 2022-12-19 | 1,186.93 |
| 2022-12-16 | 1,179.13 |
| 2022-12-15 | 1,196.68 |
| 2022-12-14 | 1,186.93 |
| 2022-12-13 | 1,186.93 |
| 2022-12-12 | 1,186.93 |
| 2022-12-09 | 1,206.43 |
| 2022-12-08 | 1,196.68 |
| 2022-12-07 | 1,167.43 |
| 2022-12-06 | 1,159.63 |
| 2022-12-05 | 1,159.63 |
| 2022-12-02 | 1,118.68 |
| 2022-12-01 | 1,151.83 |
| 2022-11-30 | 1,128.43 |
| 2022-11-29 | 1,118.68 |
| 2022-11-28 | 1,118.68 |
| 2022-11-25 | 1,147.93 |
| 2022-11-24 | 1,147.93 |
| 2022-11-23 | 1,144.03 |
| 2022-11-22 | 1,171.33 |
| 2022-11-21 | 1,177.18 |
| 2022-11-18 | 1,177.18 |
| 2022-11-17 | 1,155.73 |
| 2022-11-16 | 1,155.73 |
| 2022-11-15 | 1,167.43 |
| 2022-11-14 | 1,147.93 |
| 2022-11-11 | 1,147.93 |
| 2022-11-10 | 1,157.68 |
| 2022-11-09 | 1,157.68 |
| 2022-11-08 | 1,157.68 |
| 2022-11-07 | 1,138.62 |
| 2022-11-04 | 1,148.15 |
| 2022-11-03 | 1,185.31 |
| 2022-11-02 | 1,185.31 |
| 2022-11-01 | 1,185.31 |
| 2022-10-31 | 1,213.89 |
| 2022-10-28 | 1,151.96 |
| 2022-10-27 | 1,151.96 |
| 2022-10-26 | 1,151.96 |
| 2022-10-25 | 1,151.96 |
| 2022-10-24 | 1,176.74 |
| 2022-10-21 | 1,214.85 |
| 2022-10-20 | 1,214.85 |
| 2022-10-19 | 1,233.90 |
| 2022-10-18 | 1,233.90 |
| 2022-10-17 | 1,233.90 |
| 2022-10-14 | 1,233.90 |
| 2022-10-13 | 1,233.90 |
| 2022-10-12 | 1,233.90 |
| 2022-10-11 | 1,233.90 |
| 2022-10-10 | 1,233.90 |
| 2022-10-07 | 1,233.90 |
| 2022-10-06 | 1,233.90 |
| 2022-10-05 | 1,233.90 |
| 2022-10-03 | 1,233.90 |
| 2022-09-30 | 1,268.20 |
| 2022-09-29 | 1,268.20 |
| 2022-09-28 | 1,268.20 |
| 2022-09-27 | 1,309.17 |
| 2022-09-26 | 1,309.17 |
| 2022-09-23 | 1,379.68 |
| 2022-09-22 | 1,379.68 |
| 2022-09-21 | 1,384.44 |
| 2022-09-20 | 1,384.44 |
| 2022-09-19 | 1,385.40 |
| 2022-09-16 | 1,385.40 |
| 2022-09-15 | 1,385.40 |
| 2022-09-14 | 1,385.40 |
| 2022-09-13 | 1,386.35 |
| 2022-09-09 | 1,386.35 |
| 2022-09-08 | 1,386.35 |
| 2022-09-07 | 1,329.18 |
| 2022-09-06 | 1,329.18 |
| 2022-09-05 | 1,329.18 |
| 2022-09-02 | 1,329.18 |
| 2022-09-01 | 1,329.18 |
| 2022-08-31 | 1,329.18 |
| 2022-08-30 | 1,329.18 |
| 2022-08-29 | 1,329.18 |
| 2022-08-26 | 1,331.09 |
| 2022-08-25 | 1,331.09 |
| 2022-08-24 | 1,331.09 |
| 2022-08-23 | 1,331.09 |
| 2022-08-22 | 1,332.99 |
| 2022-08-19 | 1,332.99 |
| 2022-08-18 | 1,331.09 |
| 2022-08-17 | 1,382.54 |
| 2022-08-16 | 1,382.54 |
| 2022-08-15 | 1,382.54 |
| 2022-08-12 | 1,338.71 |
| 2022-08-11 | 1,385.40 |
| 2022-08-10 | 1,385.40 |
| 2022-08-09 | 1,370.15 |
| 2022-08-08 | 1,370.15 |
| 2022-08-05 | 1,370.15 |
| 2022-08-04 | 1,370.15 |
| 2022-08-03 | 1,370.15 |
| 2022-08-02 | 1,370.15 |
| 2022-08-01 | 1,370.15 |
| 2022-07-29 | 1,370.15 |
| 2022-07-28 | 1,370.15 |
| 2022-07-27 | 1,370.15 |
| 2022-07-26 | 1,370.15 |
| 2022-07-25 | 1,350.14 |
| 2022-07-22 | 1,361.58 |
| 2022-07-21 | 1,361.58 |
| 2022-07-20 | 1,363.48 |
| 2022-07-19 | 1,353.95 |
| 2022-07-18 | 1,370.15 |
| 2022-07-15 | 1,377.77 |
| 2022-07-14 | 1,377.77 |
| 2022-07-13 | 1,376.82 |
| 2022-07-12 | 1,376.82 |
| 2022-07-11 | 1,407.31 |
| 2022-07-08 | 1,407.31 |
| 2022-07-07 | 1,407.31 |
| 2022-07-06 | 1,407.31 |
| 2022-07-05 | 1,407.31 |
| 2022-07-04 | 1,407.31 |
| 2022-06-30 | 1,407.31 |
| 2022-06-29 | 1,424.46 |
| 2022-06-28 | 1,424.46 |
| 2022-06-27 | 1,424.46 |
| 2022-06-24 | 1,424.46 |
| 2022-06-23 | 1,424.46 |
| 2022-06-22 | 1,414.93 |
| 2022-06-21 | 1,414.93 |
| 2022-06-20 | 1,414.93 |
| 2022-06-17 | 1,443.52 |
| 2022-06-16 | 1,443.52 |
| 2022-06-15 | 1,443.52 |
| 2022-06-14 | 1,443.52 |
| 2022-06-13 | 1,447.33 |
| 2022-06-10 | 1,447.33 |
| 2022-06-09 | 1,447.33 |
| 2022-06-08 | 1,449.23 |
| 2022-06-07 | 1,449.23 |
| 2022-06-06 | 1,449.23 |
| 2022-06-02 | 1,449.23 |
| 2022-06-01 | 1,449.23 |
| 2022-05-31 | 1,481.63 |
| 2022-05-30 | 1,466.38 |
| 2022-05-27 | 1,466.38 |
| 2022-05-26 | 1,466.38 |
| 2022-05-25 | 1,435.89 |
| 2022-05-24 | 1,443.52 |
| 2022-05-23 | 1,433.99 |
| 2022-05-20 | 1,426.37 |
| 2022-05-19 | 1,425.41 |
| 2022-05-18 | 1,426.37 |
| 2022-05-17 | 1,425.41 |
| 2022-05-16 | 1,425.41 |
| 2022-05-13 | 1,425.41 |
| 2022-05-12 | 1,425.41 |
| 2022-05-11 | 1,433.99 |
| 2022-05-10 | 1,433.99 |
| 2022-05-06 | 1,472.10 |
| 2022-05-05 | 1,472.10 |
| 2022-05-04 | 1,472.10 |
| 2022-05-03 | 1,477.82 |
| 2022-04-29 | 1,464.48 |
| 2022-04-28 | 1,464.48 |
| 2022-04-27 | 1,464.48 |
| 2022-04-26 | 1,464.48 |
| 2022-04-25 | 1,464.48 |
| 2022-04-22 | 1,491.15 |
| 2022-04-21 | 1,491.15 |
| 2022-04-20 | 1,491.15 |
| 2022-04-19 | 1,489.25 |
| 2022-04-14 | 1,489.25 |
| 2022-04-13 | 1,489.25 |
| 2022-04-12 | 1,489.25 |
| 2022-04-11 | 1,489.25 |
| 2022-04-08 | 1,491.15 |
| 2022-04-07 | 1,491.15 |
| 2022-04-06 | 1,491.15 |
| 2022-04-04 | 1,495.92 |
| 2022-04-01 | 1,485.44 |
| 2022-03-31 | 1,485.44 |
| 2022-03-30 | 1,498.78 |
| 2022-03-29 | 1,474.00 |
| 2022-03-28 | 1,481.63 |
| 2022-03-25 | 1,462.57 |
| 2022-03-24 | 1,481.63 |
| 2022-03-23 | 1,472.10 |
| 2022-03-22 | 1,485.44 |
| 2022-03-21 | 1,504.49 |
| 2022-03-18 | 1,538.79 |
| 2022-03-17 | 1,517.83 |
| 2022-03-16 | 1,481.63 |
| 2022-03-15 | 1,481.63 |
| 2022-03-14 | 1,481.63 |
| 2022-03-11 | 1,489.25 |
| 2022-03-10 | 1,491.15 |
| 2022-03-09 | 1,491.15 |
| 2022-03-08 | 1,485.44 |
| 2022-03-07 | 1,510.21 |
| 2022-03-04 | 1,510.21 |
| 2022-03-03 | 1,502.63 |
| 2022-03-02 | 1,502.63 |
| 2022-03-01 | 1,519.68 |
| 2022-02-28 | 1,519.68 |
| 2022-02-25 | 1,535.78 |
| 2022-02-24 | 1,529.15 |
| 2022-02-23 | 1,548.10 |
| 2022-02-22 | 1,549.99 |
| 2022-02-21 | 1,549.99 |
| 2022-02-18 | 1,549.99 |
| 2022-02-17 | 1,557.57 |
| 2022-02-16 | 1,550.94 |
| 2022-02-15 | 1,557.57 |
| 2022-02-14 | 1,554.73 |
| 2022-02-11 | 1,572.72 |
| 2022-02-10 | 1,575.57 |
| 2022-02-09 | 1,575.57 |
| 2022-02-08 | 1,537.68 |
| 2022-02-07 | 1,532.94 |
| 2022-02-04 | 1,567.04 |
| 2022-01-31 | 1,548.10 |
| 2022-01-28 | 1,553.78 |
| 2022-01-27 | 1,536.73 |
| 2022-01-26 | 1,544.31 |
| 2022-01-25 | 1,544.31 |
| 2022-01-24 | 1,546.20 |
| 2022-01-21 | 1,548.10 |
| 2022-01-20 | 1,548.10 |
| 2022-01-19 | 1,548.10 |
| 2022-01-18 | 1,548.10 |
| 2022-01-17 | 1,534.84 |
| 2022-01-14 | 1,534.84 |
| 2022-01-13 | 1,534.84 |
| 2022-01-12 | 1,534.84 |
| 2022-01-11 | 1,528.21 |
| 2022-01-10 | 1,510.21 |
| 2022-01-07 | 1,510.21 |
| 2022-01-06 | 1,501.69 |
| 2022-01-05 | 1,501.69 |
| 2022-01-04 | 1,496.95 |
| 2022-01-03 | 1,501.69 |
| 2021-12-31 | 1,510.21 |
| 2021-12-30 | 1,510.21 |
| 2021-12-29 | 1,510.21 |
| 2021-12-28 | 1,510.21 |
| 2021-12-24 | 1,510.21 |
| 2021-12-23 | 1,510.21 |
| 2021-12-22 | 1,500.74 |
| 2021-12-21 | 1,500.74 |
| 2021-12-20 | 1,519.68 |
| 2021-12-17 | 1,534.84 |
| 2021-12-16 | 1,565.15 |
| 2021-12-15 | 1,565.15 |
| 2021-12-14 | 1,565.15 |
| 2021-12-13 | 1,565.15 |
| 2021-12-10 | 1,565.15 |
| 2021-12-09 | 1,570.83 |
| 2021-12-08 | 1,570.83 |
| 2021-12-07 | 1,581.25 |
| 2021-12-06 | 1,582.20 |
| 2021-12-03 | 1,585.99 |
| 2021-12-02 | 1,585.04 |
| 2021-12-01 | 1,584.09 |
| 2021-11-30 | 1,603.03 |
| 2021-11-29 | 1,603.03 |
| 2021-11-26 | 1,608.72 |
| 2021-11-25 | 1,608.72 |
| 2021-11-24 | 1,608.72 |
| 2021-11-23 | 1,608.72 |
| 2021-11-22 | 1,623.87 |
| 2021-11-19 | 1,623.87 |
| 2021-11-18 | 1,651.34 |
| 2021-11-17 | 1,584.09 |
| 2021-11-16 | 1,583.14 |
| 2021-11-15 | 1,583.14 |
| 2021-11-12 | 1,583.14 |
| 2021-11-11 | 1,595.46 |
| 2021-11-10 | 1,577.46 |
| 2021-11-09 | 1,585.84 |
| 2021-11-08 | 1,576.53 |
| 2021-11-05 | 1,570.94 |
| 2021-11-04 | 1,594.23 |
| 2021-11-03 | 1,594.23 |
| 2021-11-02 | 1,594.23 |
| 2021-11-01 | 1,594.23 |
| 2021-10-29 | 1,595.16 |
| 2021-10-28 | 1,595.16 |
| 2021-10-27 | 1,591.43 |
| 2021-10-26 | 1,589.57 |
| 2021-10-25 | 1,591.43 |
| 2021-10-22 | 1,591.43 |
| 2021-10-21 | 1,595.16 |
| 2021-10-20 | 1,589.57 |
| 2021-10-19 | 1,609.13 |
| 2021-10-18 | 1,623.10 |
| 2021-10-15 | 1,608.20 |
| 2021-10-12 | 1,628.69 |
| 2021-10-11 | 1,628.69 |
| 2021-10-08 | 1,628.69 |
| 2021-10-07 | 1,628.69 |
| 2021-10-06 | 1,585.84 |
| 2021-10-05 | 1,574.67 |
| 2021-10-04 | 1,567.22 |
| 2021-09-30 | 1,567.22 |
| 2021-09-29 | 1,580.25 |
| 2021-09-28 | 1,580.25 |
| 2021-09-27 | 1,581.19 |
| 2021-09-24 | 1,580.25 |
| 2021-09-23 | 1,580.25 |
| 2021-09-21 | 1,580.25 |
| 2021-09-20 | 1,575.60 |
| 2021-09-17 | 1,556.97 |
| 2021-09-16 | 1,548.59 |
| 2021-09-15 | 1,575.60 |
| 2021-09-14 | 1,570.94 |
| 2021-09-13 | 1,570.94 |
| 2021-09-10 | 1,570.94 |
| 2021-09-09 | 1,567.22 |
| 2021-09-08 | 1,595.16 |
| 2021-09-07 | 1,576.53 |
| 2021-09-06 | 1,576.53 |
| 2021-09-03 | 1,576.53 |
| 2021-09-02 | 1,576.53 |
| 2021-09-01 | 1,576.53 |
| 2021-08-31 | 1,576.53 |
| 2021-08-30 | 1,563.49 |
| 2021-08-27 | 1,563.49 |
| 2021-08-26 | 1,563.49 |
| 2021-08-25 | 1,563.49 |
| 2021-08-24 | 1,559.76 |
| 2021-08-23 | 1,558.83 |
| 2021-08-20 | 1,558.83 |
| 2021-08-19 | 1,558.83 |
| 2021-08-18 | 1,559.76 |
| 2021-08-17 | 1,559.76 |
| 2021-08-16 | 1,559.76 |
| 2021-08-13 | 1,558.83 |
| 2021-08-12 | 1,567.22 |
| 2021-08-11 | 1,567.22 |
| 2021-08-10 | 1,567.22 |
| 2021-08-09 | 1,567.22 |
| 2021-08-06 | 1,558.83 |
| 2021-08-05 | 1,558.83 |
| 2021-08-04 | 1,567.22 |
| 2021-08-03 | 1,558.83 |
| 2021-08-02 | 1,558.83 |
| 2021-07-30 | 1,558.83 |
| 2021-07-29 | 1,557.90 |
| 2021-07-28 | 1,557.90 |
| 2021-07-27 | 1,557.90 |
| 2021-07-26 | 1,563.49 |
| 2021-07-23 | 1,564.42 |
| 2021-07-22 | 1,563.49 |
| 2021-07-21 | 1,563.49 |
| 2021-07-20 | 1,563.49 |
| 2021-07-19 | 1,565.35 |
| 2021-07-16 | 1,583.98 |
| 2021-07-15 | 1,584.91 |
| 2021-07-14 | 1,565.35 |
| 2021-07-13 | 1,573.73 |
| 2021-07-12 | 1,563.49 |
| 2021-07-09 | 1,564.42 |
| 2021-07-08 | 1,564.42 |
| 2021-07-07 | 1,563.49 |
| 2021-07-06 | 1,557.90 |
| 2021-07-05 | 1,559.76 |
| 2021-07-02 | 1,559.76 |
| 2021-06-30 | 1,568.15 |
| 2021-06-29 | 1,568.15 |
| 2021-06-28 | 1,579.32 |
| 2021-06-25 | 1,579.32 |
| 2021-06-24 | 1,570.94 |
| 2021-06-23 | 1,577.46 |
| 2021-06-22 | 1,587.71 |
| 2021-06-21 | 1,558.83 |
| 2021-06-18 | 1,563.49 |
| 2021-06-17 | 1,589.57 |
| 2021-06-16 | 1,589.57 |
| 2021-06-15 | 1,589.57 |
| 2021-06-11 | 1,593.29 |
| 2021-06-10 | 1,593.29 |
| 2021-06-09 | 1,595.16 |
| 2021-06-08 | 1,583.05 |
| 2021-06-07 | 1,595.16 |
| 2021-06-04 | 1,592.36 |
| 2021-06-03 | 1,592.36 |
| 2021-06-02 | 1,592.36 |
| 2021-06-01 | 1,592.36 |
| 2021-05-31 | 1,611.92 |
| 2021-05-28 | 1,612.85 |
| 2021-05-27 | 1,612.85 |
| 2021-05-26 | 1,595.16 |
| 2021-05-25 | 1,611.92 |
| 2021-05-24 | 1,611.92 |
| 2021-05-21 | 1,611.92 |
| 2021-05-20 | 1,610.06 |
| 2021-05-18 | 1,610.06 |
| 2021-05-17 | 1,610.06 |
| 2021-05-14 | 1,610.06 |
| 2021-05-13 | 1,565.35 |
| 2021-05-12 | 1,612.85 |
| 2021-05-11 | 1,604.47 |
| 2021-05-10 | 1,613.79 |
| 2021-05-07 | 1,621.24 |
| 2021-05-06 | 1,613.79 |
| 2021-05-05 | 1,613.79 |
| 2021-05-04 | 1,651.04 |
| 2021-05-03 | 1,667.81 |
| 2021-04-30 | 1,651.04 |
| 2021-04-29 | 1,651.04 |
| 2021-04-28 | 1,651.04 |
| 2021-04-27 | 1,651.04 |
| 2021-04-26 | 1,641.73 |
| 2021-04-23 | 1,651.04 |
| 2021-04-22 | 1,669.67 |
| 2021-04-21 | 1,641.73 |
| 2021-04-20 | 1,639.86 |
| 2021-04-19 | 1,637.07 |
| 2021-04-16 | 1,651.04 |
| 2021-04-15 | 1,647.32 |
| 2021-04-14 | 1,665.94 |
| 2021-04-13 | 1,688.30 |
| 2021-04-12 | 1,699.47 |
| 2021-04-09 | 1,699.47 |
| 2021-04-08 | 1,693.89 |
| 2021-04-07 | 1,688.30 |
| 2021-04-01 | 1,678.98 |
| 2021-03-31 | 1,678.98 |
| 2021-03-30 | 1,688.30 |
| 2021-03-29 | 1,678.98 |
| 2021-03-26 | 1,678.98 |
| 2021-03-25 | 1,684.57 |
| 2021-03-24 | 1,688.30 |
| 2021-03-23 | 1,688.30 |
| 2021-03-22 | 1,688.30 |
| 2021-03-19 | 1,688.30 |
| 2021-03-18 | 1,697.61 |
| 2021-03-17 | 1,699.47 |
| 2021-03-16 | 1,697.61 |
| 2021-03-15 | 1,683.64 |
| 2021-03-12 | 1,665.01 |
| 2021-03-11 | 1,665.94 |
| 2021-03-10 | 1,660.36 |
| 2021-03-09 | 1,657.56 |
| 2021-03-08 | 1,657.56 |
| 2021-03-05 | 1,624.96 |
| 2021-03-04 | 1,625.89 |
| 2021-03-03 | 1,637.93 |
| 2021-03-02 | 1,641.64 |
| 2021-03-01 | 1,641.64 |
| 2021-02-26 | 1,660.17 |
| 2021-02-25 | 1,660.17 |
| 2021-02-24 | 1,660.17 |
| 2021-02-23 | 1,660.17 |
| 2021-02-22 | 1,641.64 |
| 2021-02-19 | 1,632.37 |
| 2021-02-18 | 1,634.23 |
| 2021-02-17 | 1,641.64 |
| 2021-02-16 | 1,624.96 |
| 2021-02-11 | 1,642.56 |
| 2021-02-10 | 1,642.56 |
| 2021-02-09 | 1,642.56 |
| 2021-02-08 | 1,656.46 |
| 2021-02-05 | 1,656.46 |
| 2021-02-04 | 1,654.61 |
| 2021-02-03 | 1,658.31 |
| 2021-02-02 | 1,655.53 |
| 2021-02-01 | 1,665.72 |
| 2021-01-29 | 1,647.20 |
| 2021-01-28 | 1,676.84 |
| 2021-01-27 | 1,669.43 |
| 2021-01-26 | 1,656.46 |
| 2021-01-25 | 1,660.17 |
| 2021-01-22 | 1,677.77 |
| 2021-01-21 | 1,660.17 |
| 2021-01-20 | 1,668.50 |
| 2021-01-19 | 1,634.23 |
| 2021-01-18 | 1,634.23 |
| 2021-01-15 | 1,672.21 |
| 2021-01-14 | 1,686.10 |
| 2021-01-13 | 1,719.46 |
| 2021-01-12 | 1,721.31 |
| 2021-01-11 | 1,721.31 |
| 2021-01-08 | 1,682.40 |
| 2021-01-07 | 1,660.17 |
| 2021-01-06 | 1,679.62 |
| 2021-01-05 | 1,644.42 |
| 2021-01-04 | 1,658.31 |
| 2020-12-31 | 1,609.21 |
| 2020-12-30 | 1,606.43 |
| 2020-12-29 | 1,589.76 |
| 2020-12-28 | 1,724.09 |
| 2020-12-24 | 1,715.75 |
| 2020-12-23 | 1,687.96 |
| 2020-12-22 | 1,669.43 |
| 2020-12-21 | 1,656.46 |
| 2020-12-18 | 1,639.78 |
| 2020-12-17 | 1,683.33 |
| 2020-12-16 | 1,732.43 |
| 2020-12-15 | 1,730.57 |
| 2020-12-14 | 1,733.35 |
| 2020-12-11 | 1,734.28 |
| 2020-12-10 | 1,715.75 |
| 2020-12-09 | 1,715.75 |
| 2020-12-08 | 1,715.75 |
| 2020-12-07 | 1,715.75 |
| 2020-12-04 | 1,715.75 |
| 2020-12-03 | 1,697.22 |
| 2020-12-02 | 1,697.22 |
| 2020-12-01 | 1,697.22 |
| 2020-11-30 | 1,715.75 |
| 2020-11-27 | 1,697.22 |
| 2020-11-26 | 1,684.25 |
| 2020-11-25 | 1,684.25 |
| 2020-11-24 | 1,678.69 |
| 2020-11-23 | 1,678.69 |
| 2020-11-20 | 1,696.30 |
| 2020-11-19 | 1,697.22 |
| 2020-11-18 | 1,697.22 |
| 2020-11-17 | 1,715.75 |
| 2020-11-16 | 1,715.75 |
| 2020-11-13 | 1,715.75 |
| 2020-11-12 | 1,714.82 |
| 2020-11-11 | 1,715.75 |
| 2020-11-10 | 1,713.90 |
| 2020-11-09 | 1,704.77 |
| 2020-11-06 | 1,690.17 |
| 2020-11-05 | 1,670.10 |
| 2020-11-04 | 1,688.35 |
| 2020-11-03 | 1,688.35 |
| 2020-11-02 | 1,642.73 |
| 2020-10-30 | 1,633.60 |
| 2020-10-29 | 1,642.73 |
| 2020-10-28 | 1,634.52 |
| 2020-10-27 | 1,628.13 |
| 2020-10-23 | 1,634.52 |
| 2020-10-22 | 1,632.69 |
| 2020-10-21 | 1,655.50 |
| 2020-10-20 | 1,637.25 |
| 2020-10-19 | 1,633.60 |
| 2020-10-16 | 1,633.60 |
| 2020-10-15 | 1,642.73 |
| 2020-10-14 | 1,642.73 |
| 2020-10-12 | 1,670.10 |
| 2020-10-09 | 1,648.20 |
| 2020-10-08 | 1,648.20 |
| 2020-10-07 | 1,648.20 |
| 2020-10-06 | 1,645.47 |
| 2020-10-05 | 1,688.35 |
| 2020-09-30 | 1,688.35 |
| 2020-09-29 | 1,644.55 |
| 2020-09-28 | 1,637.25 |
| 2020-09-25 | 1,624.48 |
| 2020-09-24 | 1,624.48 |
| 2020-09-23 | 1,651.85 |
| 2020-09-22 | 1,670.10 |
| 2020-09-21 | 1,712.07 |
| 2020-09-18 | 1,724.85 |
| 2020-09-17 | 1,723.02 |
| 2020-09-16 | 1,715.72 |
| 2020-09-15 | 1,761.34 |
| 2020-09-14 | 1,761.34 |
| 2020-09-11 | 1,761.34 |
| 2020-09-10 | 1,743.09 |
| 2020-09-09 | 1,746.74 |
| 2020-09-08 | 1,746.74 |
| 2020-09-07 | 1,746.74 |
| 2020-09-04 | 1,746.74 |
| 2020-09-03 | 1,746.74 |
| 2020-09-02 | 1,761.34 |
| 2020-09-01 | 1,766.82 |
| 2020-08-31 | 1,766.82 |
| 2020-08-28 | 1,735.80 |
| 2020-08-27 | 1,730.32 |
| 2020-08-26 | 1,728.50 |
| 2020-08-25 | 1,730.32 |
| 2020-08-24 | 1,712.07 |
| 2020-08-21 | 1,724.85 |
| 2020-08-20 | 1,750.39 |
| 2020-08-19 | 1,779.59 |
| 2020-08-18 | 1,797.84 |
| 2020-08-17 | 1,810.61 |
| 2020-08-14 | 1,834.34 |
| 2020-08-13 | 1,852.59 |
| 2020-08-12 | 1,825.21 |
| 2020-08-11 | 1,843.46 |
| 2020-08-10 | 1,834.34 |
| 2020-08-07 | 1,834.34 |
| 2020-08-06 | 1,834.34 |
| 2020-08-05 | 1,834.34 |
| 2020-08-04 | 1,827.04 |
| 2020-08-03 | 1,825.21 |
| 2020-07-31 | 1,825.21 |
| 2020-07-30 | 1,834.34 |
| 2020-07-29 | 1,845.29 |
| 2020-07-28 | 1,806.96 |
| 2020-07-27 | 1,806.96 |
| 2020-07-24 | 1,830.69 |
| 2020-07-23 | 1,850.76 |
| 2020-07-22 | 1,856.23 |
| 2020-07-21 | 1,856.23 |
| 2020-07-20 | 1,872.66 |
| 2020-07-17 | 1,870.83 |
| 2020-07-16 | 1,852.59 |
| 2020-07-15 | 1,878.13 |
| 2020-07-14 | 1,870.83 |
| 2020-07-13 | 1,887.26 |
| 2020-07-10 | 1,890.91 |
| 2020-07-09 | 1,889.08 |
| 2020-07-08 | 1,903.68 |
| 2020-07-07 | 1,912.81 |
| 2020-07-06 | 1,907.33 |
| 2020-07-03 | 1,923.75 |
| 2020-07-02 | 1,934.70 |
| 2020-06-30 | 1,923.75 |
| 2020-06-29 | 1,940.18 |
| 2020-06-26 | 1,943.83 |
| 2020-06-24 | 1,943.83 |
| 2020-06-23 | 1,973.03 |
| 2020-06-22 | 1,994.92 |
| 2020-06-19 | 2,013.17 |
| 2020-06-18 | 2,015.00 |
| 2020-06-17 | 1,996.75 |
| 2020-06-16 | 2,000.40 |
| 2020-06-15 | 1,976.67 |
| 2020-06-12 | 1,994.92 |
| 2020-06-11 | 1,943.83 |
| 2020-06-10 | 1,952.95 |
| 2020-06-09 | 1,916.45 |
| 2020-06-08 | 1,907.33 |
| 2020-06-05 | 1,903.68 |
| 2020-06-04 | 1,827.04 |
| 2020-06-03 | 1,841.64 |
| 2020-06-02 | 1,834.34 |
| 2020-06-01 | 1,816.09 |
| 2020-05-29 | 1,806.96 |
| 2020-05-28 | 1,808.79 |
| 2020-05-27 | 1,812.44 |
| 2020-05-26 | 1,739.44 |
| 2020-05-25 | 1,752.22 |
| 2020-05-22 | 1,770.47 |
| 2020-05-21 | 1,814.26 |
| 2020-05-20 | 1,817.91 |
| 2020-05-19 | 1,830.69 |
| 2020-05-18 | 1,845.29 |
| 2020-05-15 | 1,845.29 |
| 2020-05-14 | 1,845.29 |
| 2020-05-13 | 1,845.29 |
| 2020-05-12 | 1,847.11 |
| 2020-05-11 | 1,848.94 |
| 2020-05-08 | 1,852.59 |
| 2020-05-07 | 1,876.31 |
| 2020-05-06 | 1,861.71 |
| 2020-05-05 | 1,839.81 |
| 2020-05-04 | 1,841.64 |
| 2020-04-29 | 1,892.73 |
| 2020-04-28 | 1,827.04 |
| 2020-04-27 | 1,783.24 |
| 2020-04-24 | 1,803.31 |
| 2020-04-23 | 1,788.72 |
| 2020-04-22 | 1,779.59 |
| 2020-04-21 | 1,816.09 |
| 2020-04-20 | 1,848.94 |
| 2020-04-17 | 1,856.23 |
| 2020-04-16 | 1,881.78 |
| 2020-04-15 | 1,898.21 |
| 2020-04-14 | 1,879.96 |
| 2020-04-09 | 1,894.56 |
| 2020-04-08 | 1,894.56 |
| 2020-04-07 | 1,901.86 |
| 2020-04-06 | 1,914.63 |
| 2020-04-03 | 1,903.68 |
| 2020-04-02 | 1,852.59 |
| 2020-04-01 | 1,887.26 |
| 2020-03-31 | 1,925.58 |
| 2020-03-30 | 1,843.46 |
| 2020-03-27 | 1,847.11 |
| 2020-03-26 | 1,852.59 |
| 2020-03-25 | 1,863.53 |
| 2020-03-24 | 1,852.59 |
| 2020-03-23 | 1,832.51 |
| 2020-03-20 | 1,943.83 |
| 2020-03-19 | 1,925.58 |
| 2020-03-18 | 2,005.87 |
| 2020-03-17 | 2,053.32 |
| 2020-03-16 | 2,087.99 |
| 2020-03-13 | 2,117.19 |
| 2020-03-12 | 2,151.86 |
| 2020-03-11 | 2,190.18 |
| 2020-03-10 | 2,197.48 |
| 2020-03-09 | 2,170.11 |
| 2020-03-06 | 2,217.55 |
| 2020-03-05 | 2,186.53 |
| 2020-03-04 | 2,163.00 |
| 2020-03-03 | 2,208.26 |
| 2020-03-02 | 2,211.88 |
| 2020-02-28 | 2,217.31 |
| 2020-02-27 | 2,217.31 |
| 2020-02-26 | 2,231.79 |
| 2020-02-25 | 2,240.84 |
| 2020-02-24 | 2,251.71 |
| 2020-02-21 | 2,253.52 |
| 2020-02-20 | 2,246.28 |
| 2020-02-19 | 2,224.55 |
| 2020-02-18 | 2,219.12 |
| 2020-02-17 | 2,204.64 |
| 2020-02-14 | 2,204.64 |
| 2020-02-13 | 2,204.64 |
| 2020-02-12 | 2,253.52 |
| 2020-02-11 | 2,253.52 |
| 2020-02-10 | 2,235.41 |
| 2020-02-07 | 2,239.03 |
| 2020-02-06 | 2,253.52 |
| 2020-02-05 | 2,282.48 |
| 2020-02-04 | 2,284.29 |
| 2020-02-03 | 2,284.29 |
| 2020-01-31 | 2,289.72 |
| 2020-01-30 | 2,215.50 |
| 2020-01-29 | 2,195.58 |
| 2020-01-24 | 2,246.28 |
| 2020-01-23 | 2,246.28 |
| 2020-01-22 | 2,244.46 |
| 2020-01-21 | 2,239.03 |
| 2020-01-20 | 2,244.46 |
| 2020-01-17 | 2,229.98 |
| 2020-01-16 | 2,237.22 |
| 2020-01-15 | 2,237.22 |
| 2020-01-14 | 2,237.22 |
| 2020-01-13 | 2,235.41 |
| 2020-01-10 | 2,224.55 |
| 2020-01-09 | 2,224.55 |
| 2020-01-08 | 2,231.79 |
| 2020-01-07 | 2,235.41 |
| 2020-01-06 | 2,255.33 |
| 2020-01-03 | 2,289.72 |
| 2020-01-02 | 2,289.72 |
| 2019-12-31 | 2,289.72 |
| 2019-12-30 | 2,289.72 |
| 2019-12-27 | 2,289.72 |
| 2019-12-24 | 2,289.72 |
| 2019-12-23 | 2,284.29 |
| 2019-12-20 | 2,280.67 |
| 2019-12-19 | 2,271.62 |
| 2019-12-18 | 2,269.81 |
| 2019-12-17 | 2,257.14 |
| 2019-12-16 | 2,240.84 |
| 2019-12-13 | 2,262.57 |
| 2019-12-12 | 2,262.57 |
| 2019-12-11 | 2,262.57 |
| 2019-12-10 | 2,262.57 |
| 2019-12-09 | 2,262.57 |
| 2019-12-06 | 2,262.57 |
| 2019-12-05 | 2,262.57 |
| 2019-12-04 | 2,260.76 |
| 2019-12-03 | 2,260.76 |
| 2019-12-02 | 2,253.52 |
| 2019-11-29 | 2,251.71 |
| 2019-11-28 | 2,235.41 |
| 2019-11-27 | 2,224.55 |
| 2019-11-26 | 2,222.74 |
| 2019-11-25 | 2,217.31 |
| 2019-11-22 | 2,201.02 |
| 2019-11-21 | 2,201.02 |
| 2019-11-20 | 2,199.20 |
| 2019-11-19 | 2,185.06 |
| 2019-11-18 | 2,192.13 |
| 2019-11-15 | 2,199.20 |
| 2019-11-14 | 2,199.20 |
| 2019-11-13 | 2,193.90 |
| 2019-11-12 | 2,193.90 |
| 2019-11-11 | 2,192.13 |
| 2019-11-08 | 2,177.98 |
| 2019-11-07 | 2,179.75 |
| 2019-11-06 | 2,199.20 |
| 2019-11-05 | 2,199.20 |
| 2019-11-04 | 2,199.20 |
| 2019-11-01 | 2,199.20 |
| 2019-10-31 | 2,197.44 |
| 2019-10-30 | 2,197.44 |
| 2019-10-29 | 2,172.68 |
| 2019-10-28 | 2,158.53 |
| 2019-10-25 | 2,146.15 |
| 2019-10-24 | 2,146.15 |
| 2019-10-23 | 2,124.92 |
| 2019-10-22 | 2,142.61 |
| 2019-10-21 | 2,130.23 |
| 2019-10-18 | 2,142.61 |
| 2019-10-17 | 2,142.61 |
| 2019-10-16 | 2,146.15 |
| 2019-10-15 | 2,146.15 |
| 2019-10-14 | 2,142.61 |
| 2019-10-11 | 2,142.61 |
| 2019-10-10 | 2,101.93 |
| 2019-10-09 | 2,110.77 |
| 2019-10-08 | 2,110.77 |
| 2019-10-04 | 2,110.77 |
| 2019-10-03 | 2,110.77 |
| 2019-10-02 | 2,128.46 |
| 2019-09-30 | 2,137.30 |
| 2019-09-27 | 2,110.77 |
| 2019-09-26 | 2,087.78 |
| 2019-09-25 | 2,094.86 |
| 2019-09-24 | 2,093.09 |
| 2019-09-23 | 2,070.10 |
| 2019-09-20 | 2,100.16 |
| 2019-09-19 | 2,075.40 |
| 2019-09-18 | 2,080.71 |
| 2019-09-17 | 2,110.77 |
| 2019-09-16 | 2,142.61 |
| 2019-09-13 | 2,110.77 |
| 2019-09-12 | 2,101.93 |
| 2019-09-11 | 2,101.93 |
| 2019-09-10 | 2,100.16 |
| 2019-09-09 | 2,101.93 |
| 2019-09-06 | 2,105.47 |
| 2019-09-05 | 2,093.09 |
| 2019-09-04 | 2,094.86 |
| 2019-09-03 | 2,075.40 |
| 2019-09-02 | 2,087.78 |
| 2019-08-30 | 2,096.62 |
| 2019-08-29 | 2,057.72 |
| 2019-08-28 | 2,048.87 |
| 2019-08-27 | 1,994.05 |
| 2019-08-26 | 1,951.60 |
| 2019-08-23 | 1,953.37 |
| 2019-08-22 | 1,951.60 |
| 2019-08-21 | 1,923.30 |
| 2019-08-20 | 1,942.76 |
| 2019-08-19 | 1,951.60 |
| 2019-08-16 | 1,962.21 |
| 2019-08-15 | 1,932.14 |
| 2019-08-14 | 1,948.06 |
| 2019-08-13 | 1,978.13 |
| 2019-08-12 | 1,999.35 |
| 2019-08-09 | 2,022.34 |
| 2019-08-08 | 2,031.19 |
| 2019-08-07 | 2,038.26 |
| 2019-08-06 | 2,040.03 |
| 2019-08-05 | 2,050.64 |
| 2019-08-02 | 2,075.40 |
| 2019-08-01 | 2,082.48 |
| 2019-07-31 | 2,084.24 |
| 2019-07-30 | 2,107.24 |
| 2019-07-29 | 2,100.16 |
| 2019-07-26 | 2,089.55 |
| 2019-07-25 | 2,089.55 |
| 2019-07-24 | 2,084.24 |
| 2019-07-23 | 2,073.63 |
| 2019-07-22 | 2,084.24 |
| 2019-07-19 | 2,089.55 |
| 2019-07-18 | 2,071.86 |
| 2019-07-17 | 2,071.86 |
| 2019-07-16 | 2,055.95 |
| 2019-07-15 | 2,048.87 |
| 2019-07-12 | 2,057.72 |
| 2019-07-11 | 2,054.18 |
| 2019-07-10 | 2,029.42 |
| 2019-07-09 | 2,027.65 |
| 2019-07-08 | 2,027.65 |
| 2019-07-05 | 2,048.87 |
| 2019-07-04 | 2,048.87 |
| 2019-07-03 | 2,047.10 |
| 2019-07-02 | 2,047.10 |
| 2019-06-28 | 2,057.72 |
| 2019-06-27 | 2,022.34 |
| 2019-06-26 | 2,013.50 |
| 2019-06-25 | 2,013.50 |
| 2019-06-24 | 2,013.50 |
| 2019-06-21 | 2,004.66 |
| 2019-06-20 | 2,004.66 |
| 2019-06-19 | 2,004.66 |
| 2019-06-18 | 2,009.96 |
| 2019-06-17 | 1,999.35 |
| 2019-06-14 | 1,986.97 |
| 2019-06-13 | 2,002.89 |
| 2019-06-12 | 2,002.89 |
| 2019-06-11 | 1,999.35 |
| 2019-06-10 | 1,997.58 |
| 2019-06-06 | 1,995.81 |
| 2019-06-05 | 1,995.81 |
| 2019-06-04 | 2,004.66 |
| 2019-06-03 | 2,017.04 |
| 2019-05-31 | 2,022.34 |
| 2019-05-30 | 2,004.66 |
| 2019-05-29 | 2,002.89 |
| 2019-05-28 | 2,013.50 |
| 2019-05-27 | 2,004.66 |
| 2019-05-24 | 1,960.44 |
| 2019-05-23 | 1,958.67 |
| 2019-05-22 | 1,967.52 |
| 2019-05-21 | 1,958.67 |
| 2019-05-20 | 1,940.99 |
| 2019-05-17 | 1,942.76 |
| 2019-05-16 | 1,948.06 |
| 2019-05-15 | 1,946.29 |
| 2019-05-14 | 1,935.68 |
| 2019-05-10 | 1,926.84 |
| 2019-05-09 | 1,933.91 |
| 2019-05-08 | 1,949.83 |
| 2019-05-07 | 1,960.44 |
| 2019-05-06 | 1,905.61 |
| 2019-05-03 | 1,969.28 |
| 2019-05-02 | 1,986.97 |
| 2019-04-30 | 1,963.98 |
| 2019-04-29 | 1,898.54 |
| 2019-04-26 | 1,863.17 |
| 2019-04-25 | 1,879.08 |
| 2019-04-24 | 1,861.40 |
| 2019-04-23 | 1,863.17 |
| 2019-04-18 | 1,863.17 |
| 2019-04-17 | 1,854.32 |
| 2019-04-16 | 1,854.32 |
| 2019-04-15 | 1,864.94 |
| 2019-04-12 | 1,864.94 |
| 2019-04-11 | 1,880.85 |
| 2019-04-10 | 1,864.94 |
| 2019-04-09 | 1,872.01 |
| 2019-04-08 | 1,882.62 |
| 2019-04-04 | 1,889.70 |
| 2019-04-03 | 1,905.61 |
| 2019-04-02 | 1,898.54 |
| 2019-04-01 | 1,889.70 |
| 2019-03-29 | 1,912.69 |
| 2019-03-28 | 1,856.09 |
| 2019-03-27 | 1,838.41 |
| 2019-03-26 | 1,811.88 |
| 2019-03-25 | 1,810.11 |
| 2019-03-22 | 1,794.19 |
| 2019-03-21 | 1,806.57 |
| 2019-03-20 | 1,804.80 |
| 2019-03-19 | 1,804.80 |
| 2019-03-18 | 1,797.73 |
| 2019-03-15 | 1,780.04 |
| 2019-03-14 | 1,783.58 |
| 2019-03-13 | 1,778.27 |
| 2019-03-12 | 1,765.89 |
| 2019-03-11 | 1,760.64 |
| 2019-03-08 | 1,758.89 |
| 2019-03-07 | 1,783.41 |
| 2019-03-06 | 1,783.41 |
| 2019-03-05 | 1,774.65 |
| 2019-03-04 | 1,783.41 |
| 2019-03-01 | 1,788.67 |
| 2019-02-28 | 1,848.24 |
| 2019-02-27 | 1,755.38 |
| 2019-02-26 | 1,755.38 |
| 2019-02-25 | 1,720.34 |
| 2019-02-22 | 1,695.81 |
| 2019-02-21 | 1,695.81 |
| 2019-02-20 | 1,695.81 |
| 2019-02-19 | 1,690.56 |
| 2019-02-18 | 1,688.80 |
| 2019-02-15 | 1,673.04 |
| 2019-02-14 | 1,687.05 |
| 2019-02-13 | 1,669.53 |
| 2019-02-12 | 1,651.14 |
| 2019-02-11 | 1,648.51 |
| 2019-02-08 | 1,653.76 |
| 2019-02-04 | 1,653.76 |
| 2019-02-01 | 1,652.01 |
| 2019-01-31 | 1,664.28 |
| 2019-01-30 | 1,623.98 |
| 2019-01-29 | 1,608.21 |
| 2019-01-28 | 1,609.96 |
| 2019-01-25 | 1,611.72 |
| 2019-01-24 | 1,609.96 |
| 2019-01-23 | 1,606.46 |
| 2019-01-22 | 1,607.34 |
| 2019-01-21 | 1,603.83 |
| 2019-01-18 | 1,600.33 |
| 2019-01-17 | 1,611.72 |
| 2019-01-16 | 1,601.20 |
| 2019-01-15 | 1,600.33 |
| 2019-01-14 | 1,595.95 |
| 2019-01-11 | 1,597.70 |
| 2019-01-10 | 1,592.44 |
| 2019-01-09 | 1,594.20 |
| 2019-01-08 | 1,593.32 |
| 2019-01-07 | 1,595.95 |
| 2019-01-04 | 1,599.45 |
| 2019-01-03 | 1,611.72 |
| 2019-01-02 | 1,616.97 |
| 2018-12-31 | 1,643.25 |
| 2018-12-28 | 1,603.83 |
| 2018-12-27 | 1,588.06 |
| 2018-12-24 | 1,592.44 |
| 2018-12-21 | 1,593.32 |
| 2018-12-20 | 1,609.09 |
| 2018-12-19 | 1,610.84 |
| 2018-12-18 | 1,616.97 |
| 2018-12-17 | 1,614.34 |
| 2018-12-14 | 1,627.48 |
| 2018-12-13 | 1,620.48 |
| 2018-12-12 | 1,618.78 |
| 2018-12-11 | 1,611.98 |
| 2018-12-10 | 1,606.88 |
| 2018-12-07 | 1,617.08 |
| 2018-12-06 | 1,617.08 |
| 2018-12-05 | 1,617.08 |
| 2018-12-04 | 1,622.18 |
| 2018-12-03 | 1,634.08 |
| 2018-11-30 | 1,630.68 |
| 2018-11-29 | 1,627.28 |
| 2018-11-28 | 1,625.58 |
| 2018-11-27 | 1,620.48 |
| 2018-11-26 | 1,632.38 |
| 2018-11-23 | 1,610.28 |
| 2018-11-22 | 1,617.08 |
| 2018-11-21 | 1,622.18 |
| 2018-11-20 | 1,623.88 |
| 2018-11-19 | 1,635.78 |
| 2018-11-16 | 1,639.18 |
| 2018-11-15 | 1,637.48 |
| 2018-11-14 | 1,634.08 |
| 2018-11-13 | 1,628.98 |
| 2018-11-12 | 1,632.38 |
| 2018-11-09 | 1,592.42 |
| 2018-11-08 | 1,583.92 |
| 2018-11-07 | 1,575.42 |
| 2018-11-06 | 1,546.52 |
| 2018-11-05 | 1,559.27 |
| 2018-11-02 | 1,606.88 |
| 2018-11-01 | 2,135.60 |
| 2018-10-31 | 2,144.10 |
| 2018-10-30 | 2,113.50 |
| 2018-10-29 | 2,111.80 |
| 2018-10-26 | 2,106.70 |
| 2018-10-25 | 2,135.60 |
| 2018-10-24 | 2,135.60 |
| 2018-10-23 | 2,144.10 |
| 2018-10-22 | 2,152.60 |
| 2018-10-19 | 2,152.60 |
| 2018-10-18 | 2,162.80 |
| 2018-10-16 | 2,145.80 |
| 2018-10-15 | 2,128.80 |
| 2018-10-12 | 2,130.50 |
| 2018-10-11 | 2,115.20 |
| 2018-10-10 | 2,127.10 |
| 2018-10-09 | 2,110.10 |
| 2018-10-08 | 2,106.70 |
| 2018-10-05 | 2,093.10 |
| 2018-10-04 | 2,103.30 |
| 2018-10-03 | 2,096.50 |
| 2018-10-02 | 2,096.50 |
| 2018-09-28 | 2,113.50 |
| 2018-09-27 | 2,110.10 |
| 2018-09-26 | 2,093.10 |
| 2018-09-24 | 2,122.00 |
| 2018-09-21 | 2,123.70 |
| 2018-09-20 | 2,115.20 |
| 2018-09-19 | 2,115.20 |
| 2018-09-18 | 2,115.20 |
| 2018-09-17 | 2,113.50 |
| 2018-09-14 | 2,120.30 |
| 2018-09-13 | 2,118.60 |
| 2018-09-12 | 2,111.80 |
| 2018-09-11 | 2,111.80 |
| 2018-09-10 | 2,111.80 |
| 2018-09-07 | 2,115.20 |
| 2018-09-06 | 2,115.20 |
| 2018-09-05 | 2,115.20 |
| 2018-09-04 | 2,118.60 |
| 2018-09-03 | 2,116.90 |
| 2018-08-31 | 2,113.50 |
| 2018-08-30 | 2,118.60 |
| 2018-08-29 | 2,118.60 |
| 2018-08-28 | 2,120.30 |
| 2018-08-27 | 2,113.50 |
| 2018-08-24 | 2,110.10 |
| 2018-08-23 | 2,116.90 |
| 2018-08-22 | 2,116.90 |
| 2018-08-21 | 2,113.50 |
| 2018-08-20 | 2,113.50 |
| 2018-08-17 | 2,110.10 |
| 2018-08-16 | 2,106.70 |
| 2018-08-15 | 2,110.10 |
| 2018-08-14 | 2,108.40 |
| 2018-08-13 | 2,096.50 |
| 2018-08-10 | 2,110.10 |
| 2018-08-09 | 2,098.20 |
| 2018-08-08 | 2,094.80 |
| 2018-08-07 | 2,094.80 |
| 2018-08-06 | 2,093.10 |
| 2018-08-03 | 2,096.50 |
| 2018-08-02 | 2,089.70 |
| 2018-08-01 | 2,093.10 |
| 2018-07-31 | 2,098.20 |
| 2018-07-30 | 2,079.50 |
| 2018-07-27 | 2,081.20 |
| 2018-07-26 | 2,084.60 |
| 2018-07-25 | 2,093.10 |
| 2018-07-24 | 2,079.50 |
| 2018-07-23 | 2,072.70 |
| 2018-07-20 | 2,059.10 |
| 2018-07-19 | 2,064.20 |
| 2018-07-18 | 2,060.80 |
| 2018-07-17 | 2,060.80 |
| 2018-07-16 | 2,062.50 |
| 2018-07-13 | 2,064.20 |
| 2018-07-12 | 2,067.60 |
| 2018-07-11 | 2,067.60 |
| 2018-07-10 | 2,062.50 |
| 2018-07-09 | 2,059.10 |
| 2018-07-06 | 2,060.80 |
| 2018-07-05 | 2,060.80 |
| 2018-07-04 | 2,062.50 |
| 2018-07-03 | 2,062.50 |
| 2018-06-29 | 1,906.09 |
| 2018-06-28 | 1,848.29 |
| 2018-06-27 | 1,814.28 |
| 2018-06-26 | 1,827.89 |
| 2018-06-25 | 1,885.69 |
| 2018-06-22 | 1,885.69 |
| 2018-06-21 | 1,902.69 |
| 2018-06-20 | 1,906.09 |
| 2018-06-19 | 1,907.79 |
| 2018-06-15 | 1,962.19 |
| 2018-06-14 | 1,894.19 |
| 2018-06-13 | 1,872.09 |
| 2018-06-12 | 1,829.59 |
| 2018-06-11 | 1,826.19 |
| 2018-06-08 | 1,821.09 |
| 2018-06-07 | 1,846.59 |
| 2018-06-06 | 1,851.69 |
| 2018-06-05 | 1,846.59 |
| 2018-06-04 | 1,838.09 |
| 2018-06-01 | 1,831.29 |
| 2018-05-31 | 1,844.89 |
| 2018-05-30 | 1,770.08 |
| 2018-05-29 | 1,739.48 |
| 2018-05-28 | 1,736.08 |
| 2018-05-25 | 1,720.78 |
| 2018-05-24 | 1,727.58 |
| 2018-05-23 | 1,719.08 |
| 2018-05-21 | 1,713.98 |
| 2018-05-18 | 1,717.38 |
| 2018-05-17 | 1,703.78 |
| 2018-05-16 | 1,702.08 |
| 2018-05-15 | 1,702.08 |
| 2018-05-14 | 1,705.48 |
| 2018-05-11 | 1,705.48 |
| 2018-05-10 | 1,708.88 |
| 2018-05-09 | 1,708.88 |
| 2018-05-08 | 1,712.28 |
| 2018-05-07 | 1,712.28 |
| 2018-05-04 | 1,700.38 |
| 2018-05-03 | 1,685.08 |
| 2018-05-02 | 1,673.18 |
| 2018-04-30 | 1,674.88 |
| 2018-04-27 | 1,671.48 |
| 2018-04-26 | 1,668.08 |
| 2018-04-25 | 1,657.88 |
| 2018-04-24 | 1,668.08 |
| 2018-04-23 | 1,676.58 |
| 2018-04-20 | 1,676.58 |
| 2018-04-19 | 1,662.98 |
| 2018-04-18 | 1,652.78 |
| 2018-04-17 | 1,666.38 |
| 2018-04-16 | 1,659.58 |
| 2018-04-13 | 1,659.58 |
| 2018-04-12 | 1,678.28 |
| 2018-04-11 | 1,679.98 |
| 2018-04-10 | 1,668.08 |
| 2018-04-09 | 1,659.58 |
| 2018-04-06 | 1,669.78 |
| 2018-04-04 | 1,669.78 |
| 2018-04-03 | 1,685.08 |
| 2018-03-29 | 1,664.68 |
| 2018-03-28 | 1,668.08 |
| 2018-03-27 | 1,695.28 |
| 2018-03-26 | 1,669.78 |
| 2018-03-23 | 1,651.08 |
| 2018-03-22 | 1,661.28 |
| 2018-03-21 | 1,676.58 |
| 2018-03-20 | 1,666.38 |
| 2018-03-19 | 1,683.38 |
| 2018-03-16 | 1,695.28 |
| 2018-03-15 | 1,685.08 |
| 2018-03-14 | 1,698.68 |
| 2018-03-13 | 1,695.28 |
| 2018-03-12 | 1,710.44 |
| 2018-03-09 | 1,703.70 |
| 2018-03-08 | 1,718.86 |
| 2018-03-07 | 1,686.86 |
| 2018-03-06 | 1,703.70 |
| 2018-03-05 | 1,708.75 |
| 2018-03-02 | 1,747.49 |
| 2018-03-01 | 1,769.38 |
| 2018-02-28 | 1,752.54 |
| 2018-02-27 | 1,755.91 |
| 2018-02-26 | 1,781.17 |
| 2018-02-23 | 1,781.17 |
| 2018-02-22 | 1,742.44 |
| 2018-02-21 | 1,728.96 |
| 2018-02-20 | 1,722.23 |
| 2018-02-15 | 1,715.49 |
| 2018-02-14 | 1,681.81 |
| 2018-02-13 | 1,668.33 |
| 2018-02-12 | 1,648.12 |
| 2018-02-09 | 1,661.60 |
| 2018-02-08 | 1,693.60 |
| 2018-02-07 | 1,688.54 |
| 2018-02-06 | 1,693.60 |
| 2018-02-05 | 1,769.38 |
| 2018-02-02 | 1,791.27 |
| 2018-02-01 | 1,786.22 |
| 2018-01-31 | 1,779.49 |
| 2018-01-30 | 1,819.90 |
| 2018-01-29 | 1,843.48 |
| 2018-01-26 | 1,862.01 |
| 2018-01-25 | 1,851.90 |
| 2018-01-24 | 1,966.42 |
| 2018-01-23 | 1,920.95 |
| 2018-01-22 | 1,904.11 |
| 2018-01-19 | 1,737.38 |
| 2018-01-18 | 1,734.01 |
| 2018-01-17 | 1,658.23 |
| 2018-01-16 | 1,664.97 |
| 2018-01-15 | 1,656.54 |
| 2018-01-12 | 1,664.97 |
| 2018-01-11 | 1,648.12 |
| 2018-01-10 | 1,648.12 |
| 2018-01-09 | 1,668.33 |
| 2018-01-08 | 1,670.02 |
| 2018-01-05 | 1,646.44 |
| 2018-01-04 | 1,624.55 |
| 2018-01-03 | 1,617.81 |
| 2018-01-02 | 1,616.13 |
| 2017-12-29 | 1,590.86 |
| 2017-12-28 | 1,579.07 |
| 2017-12-27 | 1,589.18 |
| 2017-12-22 | 1,576.55 |
| 2017-12-21 | 1,580.76 |
| 2017-12-20 | 1,592.55 |
| 2017-12-19 | 1,577.39 |
| 2017-12-18 | 1,594.23 |
| 2017-12-15 | 1,609.39 |
| 2017-12-14 | 1,643.07 |
| 2017-12-13 | 1,663.28 |
| 2017-12-12 | 1,666.65 |
| 2017-12-11 | 1,675.07 |
| 2017-12-08 | 1,678.44 |
| 2017-12-07 | 1,681.81 |
| 2017-12-06 | 1,681.81 |
| 2017-12-05 | 1,734.01 |
| 2017-12-04 | 1,735.70 |
| 2017-12-01 | 1,715.49 |
| 2017-11-30 | 1,685.17 |
| 2017-11-29 | 1,718.86 |
| 2017-11-28 | 1,727.28 |
| 2017-11-27 | 1,747.49 |
| 2017-11-24 | 1,713.80 |
| 2017-11-23 | 1,715.49 |
| 2017-11-22 | 1,779.49 |
| 2017-11-21 | 1,862.01 |
| 2017-11-20 | 1,887.27 |
| 2017-11-17 | 1,915.90 |
| 2017-11-16 | 1,917.54 |
| 2017-11-15 | 1,883.04 |
| 2017-11-14 | 1,899.47 |
| 2017-11-13 | 1,917.54 |
| 2017-11-10 | 1,945.47 |
| 2017-11-09 | 1,943.83 |
| 2017-11-08 | 1,970.12 |
| 2017-11-07 | 1,986.55 |
| 2017-11-06 | 1,981.62 |
| 2017-11-03 | 2,004.62 |
| 2017-11-02 | 1,966.83 |
| 2017-11-01 | 1,937.26 |
| 2017-10-31 | 1,927.40 |
| 2017-10-30 | 1,932.33 |
| 2017-10-27 | 1,947.12 |
| 2017-10-26 | 1,942.19 |
| 2017-10-25 | 1,937.26 |
| 2017-10-24 | 1,922.47 |
| 2017-10-23 | 1,960.26 |
| 2017-10-20 | 1,983.26 |
| 2017-10-19 | 1,970.12 |
| 2017-10-18 | 2,016.12 |
| 2017-10-17 | 2,007.91 |
| 2017-10-16 | 1,968.47 |
| 2017-10-13 | 1,993.12 |
| 2017-10-12 | 2,039.12 |
| 2017-10-11 | 2,057.19 |
| 2017-10-10 | 2,035.84 |
| 2017-10-09 | 1,984.90 |
| 2017-10-06 | 1,917.54 |
| 2017-10-04 | 1,840.32 |
| 2017-10-03 | 1,878.11 |
| 2017-09-29 | 1,828.82 |
| 2017-09-28 | 1,860.04 |
| 2017-09-27 | 1,889.61 |
| 2017-09-26 | 1,759.82 |
| 2017-09-25 | 1,638.24 |
| 2017-09-22 | 1,636.60 |
| 2017-09-21 | 1,634.96 |
| 2017-09-20 | 1,630.03 |
| 2017-09-19 | 1,631.67 |
| 2017-09-18 | 1,648.10 |
| 2017-09-15 | 1,654.67 |
| 2017-09-14 | 1,626.74 |
| 2017-09-13 | 1,625.10 |
| 2017-09-12 | 1,570.88 |
| 2017-09-11 | 1,569.24 |
| 2017-09-08 | 1,572.52 |
| 2017-09-07 | 1,562.67 |
| 2017-09-06 | 1,544.59 |
| 2017-09-05 | 1,559.38 |
| 2017-09-04 | 1,567.59 |
| 2017-09-01 | 1,574.17 |
| 2017-08-31 | 1,564.31 |
| 2017-08-30 | 1,559.38 |
| 2017-08-29 | 1,539.66 |
| 2017-08-28 | 1,511.73 |
| 2017-08-25 | 1,510.09 |
| 2017-08-24 | 1,515.02 |
| 2017-08-22 | 1,482.16 |
| 2017-08-21 | 1,469.02 |
| 2017-08-18 | 1,452.59 |
| 2017-08-17 | 1,440.27 |
| 2017-08-16 | 1,441.09 |
| 2017-08-15 | 1,441.09 |
| 2017-08-14 | 1,444.37 |
| 2017-08-11 | 1,436.16 |
| 2017-08-10 | 1,462.45 |
| 2017-08-09 | 1,475.59 |
| 2017-08-08 | 1,441.09 |
| 2017-08-07 | 1,442.73 |
| 2017-08-04 | 1,444.37 |
| 2017-08-03 | 1,418.09 |
| 2017-08-02 | 1,411.51 |
| 2017-08-01 | 1,404.94 |
| 2017-07-31 | 1,404.94 |
| 2017-07-28 | 1,390.98 |
| 2017-07-27 | 1,394.26 |
| 2017-07-26 | 1,382.76 |
| 2017-07-25 | 1,383.58 |
| 2017-07-24 | 1,382.76 |
| 2017-07-21 | 1,381.94 |
| 2017-07-20 | 1,378.66 |
| 2017-07-19 | 1,379.48 |
| 2017-07-18 | 1,379.48 |
| 2017-07-17 | 1,379.48 |
| 2017-07-14 | 1,375.37 |
| 2017-07-13 | 1,378.66 |
| 2017-07-12 | 1,368.80 |
| 2017-07-11 | 1,362.23 |
| 2017-07-10 | 1,363.05 |
| 2017-07-07 | 1,363.87 |
| 2017-07-06 | 1,367.15 |
| 2017-07-05 | 1,367.15 |
| 2017-07-04 | 1,370.44 |
| 2017-07-03 | 1,372.08 |
| 2017-06-30 | 1,370.44 |
| 2017-06-29 | 1,370.44 |
| 2017-06-28 | 1,363.87 |
| 2017-06-27 | 1,363.87 |
| 2017-06-26 | 1,364.69 |
| 2017-06-23 | 1,363.87 |
| 2017-06-22 | 1,362.23 |
| 2017-06-21 | 1,362.23 |
| 2017-06-20 | 1,367.15 |
| 2017-06-19 | 1,372.08 |
| 2017-06-16 | 1,372.08 |
| 2017-06-15 | 1,373.73 |
| 2017-06-14 | 1,374.55 |
| 2017-06-13 | 1,380.30 |
| 2017-06-12 | 1,383.58 |
| 2017-06-09 | 1,393.44 |
| 2017-06-08 | 1,400.01 |
| 2017-06-07 | 1,400.01 |
| 2017-06-06 | 1,401.66 |
| 2017-06-05 | 1,401.66 |
| 2017-06-02 | 1,400.01 |
| 2017-06-01 | 1,395.08 |
| 2017-05-31 | 1,391.80 |
| 2017-05-29 | 1,393.44 |
| 2017-05-26 | 1,375.37 |
| 2017-05-25 | 1,375.37 |
| 2017-05-24 | 1,367.15 |
| 2017-05-23 | 1,365.51 |
| 2017-05-22 | 1,365.51 |
| 2017-05-19 | 1,373.73 |
| 2017-05-18 | 1,372.08 |
| 2017-05-17 | 1,373.73 |
| 2017-05-16 | 1,370.44 |
| 2017-05-15 | 1,365.51 |
| 2017-05-12 | 1,365.51 |
| 2017-05-11 | 1,360.58 |
| 2017-05-10 | 1,368.80 |
| 2017-05-09 | 1,365.51 |
| 2017-05-08 | 1,355.65 |
| 2017-05-05 | 1,362.23 |
| 2017-05-04 | 1,364.69 |
| 2017-05-02 | 1,367.15 |
| 2017-04-28 | 1,367.15 |
| 2017-04-27 | 1,363.05 |
| 2017-04-26 | 1,367.15 |
| 2017-04-25 | 1,363.87 |
| 2017-04-24 | 1,355.65 |
| 2017-04-21 | 1,359.76 |
| 2017-04-20 | 1,365.51 |
| 2017-04-19 | 1,364.69 |
| 2017-04-18 | 1,372.91 |
| 2017-04-13 | 1,377.01 |
| 2017-04-12 | 1,377.01 |
| 2017-04-11 | 1,375.37 |
| 2017-04-10 | 1,386.87 |
| 2017-04-07 | 1,378.66 |
| 2017-04-06 | 1,381.94 |
| 2017-04-05 | 1,382.76 |
| 2017-04-03 | 1,382.76 |
| 2017-03-31 | 1,382.76 |
| 2017-03-30 | 1,378.66 |
| 2017-03-29 | 1,378.66 |
| 2017-03-28 | 1,378.66 |
| 2017-03-27 | 1,390.16 |
| 2017-03-24 | 1,390.98 |
| 2017-03-23 | 1,378.66 |
| 2017-03-22 | 1,378.66 |
| 2017-03-21 | 1,381.94 |
| 2017-03-20 | 1,385.23 |
| 2017-03-17 | 1,386.87 |
| 2017-03-16 | 1,385.23 |
| 2017-03-15 | 1,385.23 |
| 2017-03-14 | 1,390.98 |
| 2017-03-13 | 1,378.79 |
| 2017-03-10 | 1,378.79 |
| 2017-03-09 | 1,367.41 |
| 2017-03-08 | 1,377.16 |
| 2017-03-07 | 1,372.29 |
| 2017-03-06 | 1,372.29 |
| 2017-03-03 | 1,378.79 |
| 2017-03-02 | 1,399.92 |
| 2017-03-01 | 1,406.42 |
| 2017-02-28 | 1,411.29 |
| 2017-02-27 | 1,411.29 |
| 2017-02-24 | 1,407.23 |
| 2017-02-23 | 1,395.04 |
| 2017-02-22 | 1,417.79 |
| 2017-02-21 | 1,403.17 |
| 2017-02-20 | 1,399.92 |
| 2017-02-17 | 1,369.04 |
| 2017-02-16 | 1,359.29 |
| 2017-02-15 | 1,360.91 |
| 2017-02-14 | 1,351.16 |
| 2017-02-13 | 1,349.54 |
| 2017-02-10 | 1,349.54 |
| 2017-02-09 | 1,349.54 |
| 2017-02-08 | 1,348.73 |
| 2017-02-07 | 1,346.29 |
| 2017-02-06 | 1,337.35 |
| 2017-02-03 | 1,336.54 |
| 2017-02-02 | 1,334.91 |
| 2017-02-01 | 1,356.04 |
| 2017-01-27 | 1,321.91 |
| 2017-01-26 | 1,313.79 |
| 2017-01-25 | 1,307.29 |
| 2017-01-24 | 1,302.41 |
| 2017-01-23 | 1,300.79 |
| 2017-01-20 | 1,305.66 |
| 2017-01-19 | 1,299.16 |
| 2017-01-18 | 1,299.98 |
| 2017-01-17 | 1,292.66 |
| 2017-01-16 | 1,292.66 |
| 2017-01-13 | 1,292.66 |
| 2017-01-12 | 1,286.16 |
| 2017-01-11 | 1,291.04 |
| 2017-01-10 | 1,289.41 |
| 2017-01-09 | 1,296.72 |
| 2017-01-06 | 1,296.72 |
| 2017-01-05 | 1,289.41 |
| 2017-01-04 | 1,289.41 |
| 2017-01-03 | 1,292.66 |
| 2016-12-30 | 1,289.41 |
| 2016-12-29 | 1,296.72 |
| 2016-12-28 | 1,290.22 |
| 2016-12-23 | 1,292.66 |
| 2016-12-22 | 1,297.54 |
| 2016-12-21 | 1,300.79 |
| 2016-12-20 | 1,289.41 |
| 2016-12-19 | 1,291.85 |
| 2016-12-16 | 1,294.29 |
| 2016-12-15 | 1,305.66 |
| 2016-12-14 | 1,304.04 |
| 2016-12-13 | 1,307.29 |
| 2016-12-12 | 1,306.48 |
| 2016-12-09 | 1,302.41 |
| 2016-12-08 | 1,307.29 |
| 2016-12-07 | 1,307.29 |
| 2016-12-06 | 1,310.54 |
| 2016-12-05 | 1,308.10 |
| 2016-12-02 | 1,307.29 |
| 2016-12-01 | 1,313.79 |
| 2016-11-30 | 1,313.79 |
| 2016-11-29 | 1,312.98 |
| 2016-11-28 | 1,302.41 |
| 2016-11-25 | 1,300.79 |
| 2016-11-24 | 1,292.66 |
| 2016-11-23 | 1,288.74 |
| 2016-11-22 | 1,278.53 |
| 2016-11-21 | 1,269.11 |
| 2016-11-18 | 1,254.98 |
| 2016-11-17 | 1,261.26 |
| 2016-11-16 | 1,258.91 |
| 2016-11-15 | 1,259.69 |
| 2016-11-14 | 1,258.12 |
| 2016-11-11 | 1,265.97 |
| 2016-11-10 | 1,262.83 |
| 2016-11-09 | 1,250.27 |
| 2016-11-08 | 1,263.62 |
| 2016-11-07 | 1,265.19 |
| 2016-11-04 | 1,269.11 |
| 2016-11-03 | 1,265.97 |
| 2016-11-02 | 1,265.19 |
| 2016-11-01 | 1,271.47 |
| 2016-10-31 | 1,267.54 |
| 2016-10-28 | 1,267.54 |
| 2016-10-27 | 1,278.53 |
| 2016-10-26 | 1,276.96 |
| 2016-10-25 | 1,275.39 |
| 2016-10-24 | 1,275.39 |
| 2016-10-20 | 1,276.96 |
| 2016-10-19 | 1,278.53 |
| 2016-10-18 | 1,283.24 |
| 2016-10-17 | 1,283.24 |
| 2016-10-14 | 1,283.24 |
| 2016-10-13 | 1,281.67 |
| 2016-10-12 | 1,281.67 |
| 2016-10-11 | 1,291.09 |
| 2016-10-07 | 1,300.51 |
| 2016-10-06 | 1,276.96 |
| 2016-10-05 | 1,277.75 |
| 2016-10-04 | 1,269.11 |
| 2016-10-03 | 1,267.54 |
| 2016-09-30 | 1,266.76 |
| 2016-09-29 | 1,269.90 |
| 2016-09-28 | 1,265.19 |
| 2016-09-27 | 1,269.90 |
| 2016-09-26 | 1,265.19 |
| 2016-09-23 | 1,270.68 |
| 2016-09-22 | 1,266.76 |
| 2016-09-21 | 1,261.26 |
| 2016-09-20 | 1,258.91 |
| 2016-09-19 | 1,265.97 |
| 2016-09-15 | 1,226.72 |
| 2016-09-14 | 1,258.12 |
| 2016-09-13 | 1,265.97 |
| 2016-09-12 | 1,264.40 |
| 2016-09-09 | 1,273.04 |
| 2016-09-08 | 1,266.76 |
| 2016-09-07 | 1,265.97 |
| 2016-09-06 | 1,269.11 |
| 2016-09-05 | 1,265.97 |
| 2016-09-02 | 1,265.97 |
| 2016-09-01 | 1,264.40 |
| 2016-08-31 | 1,265.97 |
| 2016-08-30 | 1,265.97 |
| 2016-08-29 | 1,265.97 |
| 2016-08-26 | 1,272.25 |
| 2016-08-25 | 1,280.10 |
| 2016-08-24 | 1,284.81 |
| 2016-08-23 | 1,284.81 |
| 2016-08-22 | 1,294.23 |
| 2016-08-19 | 1,297.37 |
| 2016-08-18 | 1,295.80 |
| 2016-08-17 | 1,297.37 |
| 2016-08-16 | 1,294.23 |
| 2016-08-15 | 1,290.31 |
| 2016-08-12 | 1,297.37 |
| 2016-08-11 | 1,297.37 |
| 2016-08-10 | 1,299.73 |
| 2016-08-09 | 1,302.08 |
| 2016-08-08 | 1,306.79 |
| 2016-08-05 | 1,306.79 |
| 2016-08-04 | 1,307.58 |
| 2016-08-03 | 1,302.08 |
| 2016-08-01 | 1,285.60 |
| 2016-07-29 | 1,285.60 |
| 2016-07-28 | 1,289.52 |
| 2016-07-27 | 1,273.82 |
| 2016-07-26 | 1,270.68 |
| 2016-07-25 | 1,261.26 |
| 2016-07-22 | 1,261.26 |
| 2016-07-21 | 1,267.54 |
| 2016-07-20 | 1,250.27 |
| 2016-07-19 | 1,238.49 |
| 2016-07-18 | 1,248.70 |
| 2016-07-15 | 1,241.63 |
| 2016-07-14 | 1,236.14 |
| 2016-07-13 | 1,237.71 |
| 2016-07-12 | 1,223.58 |
| 2016-07-11 | 1,216.51 |
| 2016-07-08 | 1,203.17 |
| 2016-07-07 | 1,203.17 |
| 2016-07-06 | 1,201.60 |
| 2016-07-05 | 1,203.17 |
| 2016-07-04 | 1,215.73 |
| 2016-06-30 | 1,187.47 |
| 2016-06-29 | 1,171.77 |
| 2016-06-28 | 1,171.77 |
| 2016-06-27 | 1,156.07 |
| 2016-06-24 | 1,155.28 |
| 2016-06-23 | 1,165.49 |
| 2016-06-22 | 1,160.78 |
| 2016-06-21 | 1,162.35 |
| 2016-06-20 | 1,154.50 |
| 2016-06-17 | 1,146.64 |
| 2016-06-16 | 1,192.96 |
| 2016-06-15 | 1,209.45 |
| 2016-06-14 | 1,230.64 |
| 2016-06-13 | 1,230.64 |
| 2016-06-10 | 1,236.14 |
| 2016-06-08 | 1,241.63 |
| 2016-06-07 | 1,242.42 |
| 2016-06-06 | 1,234.57 |
| 2016-06-03 | 1,234.57 |
| 2016-06-02 | 1,214.16 |
| 2016-06-01 | 1,210.23 |
| 2016-05-31 | 1,214.94 |
| 2016-05-30 | 1,214.94 |
| 2016-05-27 | 1,214.94 |
| 2016-05-26 | 1,215.73 |
| 2016-05-25 | 1,215.73 |
| 2016-05-24 | 1,203.95 |
| 2016-05-23 | 1,211.02 |
| 2016-05-20 | 1,211.02 |
| 2016-05-19 | 1,200.03 |
| 2016-05-18 | 1,196.89 |
| 2016-05-17 | 1,207.09 |
| 2016-05-16 | 1,197.67 |
| 2016-05-13 | 1,200.03 |
| 2016-05-12 | 1,211.02 |
| 2016-05-11 | 1,218.87 |
| 2016-05-10 | 1,233.78 |
| 2016-05-09 | 1,233.78 |
| 2016-05-06 | 1,234.57 |
| 2016-05-05 | 1,249.49 |
| 2016-05-04 | 1,250.27 |
| 2016-05-03 | 1,245.56 |
| 2016-04-29 | 1,241.63 |
| 2016-04-28 | 1,242.42 |
| 2016-04-27 | 1,240.06 |
| 2016-04-26 | 1,242.42 |
| 2016-04-25 | 1,234.57 |
| 2016-04-22 | 1,225.15 |
| 2016-04-21 | 1,232.21 |
| 2016-04-20 | 1,225.15 |
| 2016-04-19 | 1,218.87 |
| 2016-04-18 | 1,215.73 |
| 2016-04-15 | 1,216.51 |
| 2016-04-14 | 1,226.72 |
| 2016-04-13 | 1,215.73 |
| 2016-04-12 | 1,210.23 |
| 2016-04-11 | 1,210.23 |
| 2016-04-08 | 1,203.17 |
| 2016-04-07 | 1,201.60 |
| 2016-04-06 | 1,201.60 |
| 2016-04-05 | 1,203.17 |
| 2016-04-01 | 1,203.17 |
| 2016-03-31 | 1,203.17 |
| 2016-03-30 | 1,205.52 |
| 2016-03-29 | 1,203.17 |
| 2016-03-24 | 1,187.47 |
| 2016-03-23 | 1,200.03 |
| 2016-03-22 | 1,211.02 |
| 2016-03-21 | 1,207.88 |
| 2016-03-18 | 1,207.09 |
| 2016-03-17 | 1,213.37 |
| 2016-03-16 | 1,199.24 |
| 2016-03-15 | 1,208.66 |
| 2016-03-14 | 1,211.02 |
| 2016-03-11 | 1,211.02 |
| 2016-03-10 | 1,183.54 |
| 2016-03-09 | 1,187.42 |
| 2016-03-08 | 1,187.42 |
| 2016-03-07 | 1,170.36 |
| 2016-03-04 | 1,165.70 |
| 2016-03-03 | 1,162.60 |
| 2016-03-02 | 1,165.70 |
| 2016-03-01 | 1,164.15 |
| 2016-02-29 | 1,162.60 |
| 2016-02-26 | 1,160.28 |
| 2016-02-25 | 1,163.38 |
| 2016-02-24 | 1,157.95 |
| 2016-02-23 | 1,155.62 |
| 2016-02-22 | 1,131.58 |
| 2016-02-19 | 1,125.38 |
| 2016-02-18 | 1,121.50 |
| 2016-02-17 | 1,117.62 |
| 2016-02-16 | 1,109.86 |
| 2016-02-15 | 1,102.88 |
| 2016-02-12 | 1,081.94 |
| 2016-02-11 | 1,091.25 |
| 2016-02-05 | 1,105.21 |
| 2016-02-04 | 1,101.33 |
| 2016-02-03 | 1,102.11 |
| 2016-02-02 | 1,114.52 |
| 2016-02-01 | 1,123.82 |
| 2016-01-29 | 1,118.40 |
| 2016-01-28 | 1,114.52 |
| 2016-01-27 | 1,118.40 |
| 2016-01-26 | 1,109.86 |
| 2016-01-25 | 1,140.89 |
| 2016-01-22 | 1,140.89 |
| 2016-01-21 | 1,117.62 |
| 2016-01-20 | 1,145.54 |
| 2016-01-19 | 1,172.68 |
| 2016-01-18 | 1,176.56 |
| 2016-01-15 | 1,178.11 |
| 2016-01-14 | 1,181.99 |
| 2016-01-13 | 1,185.09 |
| 2016-01-12 | 1,172.68 |
| 2016-01-11 | 1,172.68 |
| 2016-01-08 | 1,189.75 |
| 2016-01-07 | 1,187.42 |
| 2016-01-06 | 1,207.58 |
| 2016-01-05 | 1,210.69 |
| 2016-01-04 | 1,218.44 |
| 2015-12-31 | 1,215.34 |
| 2015-12-30 | 1,219.22 |
| 2015-12-29 | 1,219.22 |
| 2015-12-28 | 1,218.44 |
| 2015-12-24 | 1,229.30 |
| 2015-12-23 | 1,229.30 |
| 2015-12-22 | 1,229.30 |
| 2015-12-21 | 1,227.75 |
| 2015-12-18 | 1,227.75 |
| 2015-12-17 | 1,221.54 |
| 2015-12-16 | 1,218.44 |
| 2015-12-15 | 1,222.32 |
| 2015-12-14 | 1,223.09 |
| 2015-12-11 | 1,226.20 |
| 2015-12-10 | 1,226.97 |
| 2015-12-09 | 1,226.97 |
| 2015-12-08 | 1,226.20 |
| 2015-12-07 | 1,229.30 |
| 2015-12-04 | 1,225.42 |
| 2015-12-03 | 1,226.20 |
| 2015-12-02 | 1,237.05 |
| 2015-12-01 | 1,228.52 |
| 2015-11-30 | 1,243.26 |
| 2015-11-27 | 1,242.48 |
| 2015-11-26 | 1,260.32 |
| 2015-11-25 | 1,251.32 |
| 2015-11-24 | 1,242.32 |
| 2015-11-23 | 1,240.82 |
| 2015-11-20 | 1,243.82 |
| 2015-11-19 | 1,236.32 |
| 2015-11-18 | 1,248.32 |
| 2015-11-17 | 1,249.07 |
| 2015-11-16 | 1,248.32 |
| 2015-11-13 | 1,239.32 |
| 2015-11-12 | 1,239.32 |
| 2015-11-11 | 1,248.32 |
| 2015-11-10 | 1,237.07 |
| 2015-11-09 | 1,234.82 |
| 2015-11-06 | 1,234.82 |
| 2015-11-05 | 1,239.32 |
| 2015-11-04 | 1,245.32 |
| 2015-11-03 | 1,234.82 |
| 2015-11-02 | 1,227.33 |
| 2015-10-30 | 1,234.82 |
| 2015-10-29 | 1,243.07 |
| 2015-10-28 | 1,243.07 |
| 2015-10-27 | 1,243.82 |
| 2015-10-26 | 1,249.82 |
| 2015-10-23 | 1,245.32 |
| 2015-10-22 | 1,234.07 |
| 2015-10-20 | 1,234.07 |
| 2015-10-19 | 1,231.83 |
| 2015-10-16 | 1,227.33 |
| 2015-10-15 | 1,227.33 |
| 2015-10-14 | 1,222.08 |
| 2015-10-13 | 1,222.08 |
| 2015-10-12 | 1,228.08 |
| 2015-10-09 | 1,224.33 |
| 2015-10-08 | 1,227.33 |
| 2015-10-07 | 1,224.33 |
| 2015-10-06 | 1,234.82 |
| 2015-10-05 | 1,240.82 |
| 2015-10-02 | 1,234.82 |
| 2015-09-30 | 1,234.82 |
| 2015-09-29 | 1,238.57 |
| 2015-09-25 | 1,246.07 |
| 2015-09-24 | 1,248.32 |
| 2015-09-23 | 1,255.82 |
| 2015-09-22 | 1,263.32 |
| 2015-09-21 | 1,246.07 |
| 2015-09-18 | 1,219.83 |
| 2015-09-17 | 1,181.58 |
| 2015-09-16 | 1,181.58 |
| 2015-09-15 | 1,159.83 |
| 2015-09-14 | 1,162.83 |
| 2015-09-11 | 1,160.58 |
| 2015-09-10 | 1,168.08 |
| 2015-09-09 | 1,171.08 |
| 2015-09-08 | 1,159.08 |
| 2015-09-07 | 1,159.83 |
| 2015-09-04 | 1,166.58 |
| 2015-09-02 | 1,162.83 |
| 2015-09-01 | 1,157.58 |
| 2015-08-31 | 1,165.08 |
| 2015-08-28 | 1,144.84 |
| 2015-08-27 | 1,144.84 |
| 2015-08-26 | 1,144.09 |
| 2015-08-25 | 1,152.34 |
| 2015-08-24 | 1,155.34 |
| 2015-08-21 | 1,200.33 |
| 2015-08-20 | 1,198.83 |
| 2015-08-19 | 1,210.08 |
| 2015-08-18 | 1,204.83 |
| 2015-08-17 | 1,207.83 |
| 2015-08-14 | 1,215.33 |
| 2015-08-13 | 1,215.33 |
| 2015-08-12 | 1,195.83 |
| 2015-08-11 | 1,218.33 |
| 2015-08-10 | 1,219.08 |
| 2015-08-07 | 1,210.83 |
| 2015-08-06 | 1,215.33 |
| 2015-08-05 | 1,218.33 |
| 2015-08-04 | 1,204.83 |
| 2015-08-03 | 1,214.58 |
| 2015-07-31 | 1,222.83 |
| 2015-07-30 | 1,223.58 |
| 2015-07-29 | 1,222.83 |
| 2015-07-28 | 1,231.83 |
| 2015-07-27 | 1,233.33 |
| 2015-07-24 | 1,235.57 |
| 2015-07-23 | 1,249.07 |
| 2015-07-22 | 1,237.82 |
| 2015-07-21 | 1,248.32 |
| 2015-07-20 | 1,248.32 |
| 2015-07-17 | 1,249.82 |
| 2015-07-16 | 1,249.82 |
| 2015-07-15 | 1,249.82 |
| 2015-07-14 | 1,248.32 |
| 2015-07-13 | 1,249.82 |
| 2015-07-10 | 1,242.32 |
| 2015-07-09 | 1,234.82 |
| 2015-07-08 | 1,194.33 |
| 2015-07-07 | 1,258.07 |
| 2015-07-06 | 1,264.82 |
| 2015-07-03 | 1,294.82 |
| 2015-07-02 | 1,302.32 |
| 2015-06-30 | 1,302.32 |
| 2015-06-29 | 1,293.32 |
| 2015-06-26 | 1,324.81 |
| 2015-06-25 | 1,332.31 |
| 2015-06-24 | 1,333.81 |
| 2015-06-23 | 1,332.31 |
| 2015-06-22 | 1,332.31 |
| 2015-06-19 | 1,324.06 |
| 2015-06-18 | 1,311.31 |
| 2015-06-17 | 1,309.82 |
| 2015-06-16 | 1,317.31 |
| 2015-06-15 | 1,317.31 |
| 2015-06-12 | 1,324.81 |
| 2015-06-11 | 1,321.06 |
| 2015-06-10 | 1,320.31 |
| 2015-06-09 | 1,321.81 |
| 2015-06-08 | 1,327.06 |
| 2015-06-05 | 1,327.06 |
| 2015-06-04 | 1,326.31 |
| 2015-06-03 | 1,326.31 |
| 2015-06-02 | 1,319.56 |
| 2015-06-01 | 1,318.81 |
| 2015-05-29 | 1,324.81 |
| 2015-05-28 | 1,320.31 |
| 2015-05-27 | 1,320.31 |
| 2015-05-26 | 1,326.31 |
| 2015-05-22 | 1,324.81 |
| 2015-05-21 | 1,324.81 |
| 2015-05-20 | 1,324.81 |
| 2015-05-19 | 1,324.81 |
| 2015-05-18 | 1,321.81 |
| 2015-05-15 | 1,319.56 |
| 2015-05-14 | 1,317.31 |
| 2015-05-13 | 1,318.81 |
| 2015-05-12 | 1,315.81 |
| 2015-05-11 | 1,321.81 |
| 2015-05-08 | 1,319.56 |
| 2015-05-07 | 1,305.32 |
| 2015-05-06 | 1,307.57 |
| 2015-05-05 | 1,310.56 |
| 2015-05-04 | 1,312.81 |
| 2015-04-30 | 1,324.81 |
| 2015-04-29 | 1,312.06 |
| 2015-04-28 | 1,309.07 |
| 2015-04-27 | 1,306.82 |
| 2015-04-24 | 1,293.32 |
| 2015-04-23 | 1,291.82 |
| 2015-04-22 | 1,287.32 |
| 2015-04-21 | 1,291.07 |
| 2015-04-20 | 1,290.32 |
| 2015-04-17 | 1,294.07 |
| 2015-04-16 | 1,288.07 |
| 2015-04-15 | 1,294.07 |
| 2015-04-14 | 1,300.82 |
| 2015-04-13 | 1,297.07 |
| 2015-04-10 | 1,289.57 |
| 2015-04-09 | 1,267.82 |
| 2015-04-08 | 1,276.82 |
| 2015-04-02 | 1,264.07 |
| 2015-04-01 | 1,267.82 |
| 2015-03-31 | 1,261.07 |
| 2015-03-30 | 1,257.32 |
| 2015-03-27 | 1,251.32 |
| 2015-03-26 | 1,251.32 |
| 2015-03-25 | 1,251.32 |
| 2015-03-24 | 1,251.32 |
| 2015-03-23 | 1,243.07 |
| 2015-03-20 | 1,260.32 |
| 2015-03-19 | 1,260.32 |
| 2015-03-18 | 1,264.82 |
| 2015-03-17 | 1,264.82 |
| 2015-03-16 | 1,258.82 |
| 2015-03-13 | 1,243.07 |
| 2015-03-12 | 1,246.82 |
| 2015-03-11 | 1,234.96 |
| 2015-03-10 | 1,229.77 |
| 2015-03-09 | 1,232.73 |
| 2015-03-06 | 1,250.53 |
| 2015-03-05 | 1,252.76 |
| 2015-03-04 | 1,246.82 |
| 2015-03-03 | 1,250.53 |
| 2015-03-02 | 1,280.20 |
| 2015-02-27 | 1,297.25 |
| 2015-02-26 | 1,300.22 |
| 2015-02-25 | 1,295.77 |
| 2015-02-24 | 1,291.32 |
| 2015-02-23 | 1,295.77 |
| 2015-02-18 | 1,282.42 |
| 2015-02-17 | 1,285.39 |
| 2015-02-16 | 1,279.46 |
| 2015-02-13 | 1,274.26 |
| 2015-02-12 | 1,272.78 |
| 2015-02-11 | 1,276.49 |
| 2015-02-10 | 1,267.59 |
| 2015-02-09 | 1,264.62 |
| 2015-02-06 | 1,260.91 |
| 2015-02-05 | 1,261.66 |
| 2015-02-04 | 1,258.69 |
| 2015-02-03 | 1,250.53 |
| 2015-02-02 | 1,243.12 |
| 2015-01-30 | 1,257.21 |
| 2015-01-29 | 1,243.12 |
| 2015-01-28 | 1,249.05 |
| 2015-01-27 | 1,248.31 |
| 2015-01-26 | 1,248.31 |
| 2015-01-23 | 1,221.61 |
| 2015-01-22 | 1,218.64 |
| 2015-01-21 | 1,225.32 |
| 2015-01-20 | 1,214.19 |
| 2015-01-19 | 1,205.29 |
| 2015-01-16 | 1,218.64 |
| 2015-01-15 | 1,224.57 |
| 2015-01-14 | 1,227.54 |
| 2015-01-13 | 1,230.51 |
| 2015-01-12 | 1,234.96 |
| 2015-01-09 | 1,242.37 |
| 2015-01-08 | 1,246.08 |
| 2015-01-07 | 1,245.34 |
| 2015-01-06 | 1,249.79 |
| 2015-01-05 | 1,259.43 |
| 2015-01-02 | 1,259.43 |
| 2014-12-31 | 1,249.79 |
| 2014-12-30 | 1,246.82 |
| 2014-12-29 | 1,260.17 |
| 2014-12-24 | 1,257.21 |
| 2014-12-23 | 1,228.28 |
| 2014-12-22 | 1,235.70 |
| 2014-12-19 | 1,238.67 |
| 2014-12-18 | 1,237.18 |
| 2014-12-17 | 1,226.06 |
| 2014-12-16 | 1,229.02 |
| 2014-12-15 | 1,238.67 |
| 2014-12-12 | 1,238.67 |
| 2014-12-11 | 1,242.37 |
| 2014-12-10 | 1,240.89 |
| 2014-12-09 | 1,240.15 |
| 2014-12-08 | 1,259.43 |
| 2014-12-05 | 1,256.46 |
| 2014-12-04 | 1,251.27 |
| 2014-12-03 | 1,257.21 |
| 2014-12-02 | 1,257.95 |
| 2014-12-01 | 1,273.52 |
| 2014-11-28 | 1,273.52 |
| 2014-11-27 | 1,280.20 |
| 2014-11-26 | 1,280.92 |
| 2014-11-25 | 1,276.60 |
| 2014-11-24 | 1,279.48 |
| 2014-11-21 | 1,273.73 |
| 2014-11-20 | 1,279.48 |
| 2014-11-19 | 1,281.63 |
| 2014-11-18 | 1,283.07 |
| 2014-11-17 | 1,290.97 |
| 2014-11-14 | 1,289.54 |
| 2014-11-13 | 1,284.51 |
| 2014-11-12 | 1,284.51 |
| 2014-11-11 | 1,281.63 |
| 2014-11-10 | 1,290.26 |
| 2014-11-07 | 1,276.60 |
| 2014-11-06 | 1,276.60 |
| 2014-11-05 | 1,276.60 |
| 2014-11-04 | 1,282.35 |
| 2014-11-03 | 1,278.76 |
| 2014-10-31 | 1,269.42 |
| 2014-10-30 | 1,280.20 |
| 2014-10-29 | 1,279.48 |
| 2014-10-28 | 1,267.26 |
| 2014-10-27 | 1,275.89 |
| 2014-10-24 | 1,265.11 |
| 2014-10-23 | 1,266.55 |
| 2014-10-22 | 1,266.55 |
| 2014-10-21 | 1,260.80 |
| 2014-10-20 | 1,260.08 |
| 2014-10-17 | 1,258.64 |
| 2014-10-16 | 1,275.17 |
| 2014-10-15 | 1,285.94 |
| 2014-10-14 | 1,291.69 |
| 2014-10-13 | 1,269.42 |
| 2014-10-10 | 1,262.95 |
| 2014-10-09 | 1,283.07 |
| 2014-10-08 | 1,283.07 |
| 2014-10-07 | 1,283.07 |
| 2014-10-06 | 1,283.79 |
| 2014-10-03 | 1,293.85 |
| 2014-09-30 | 1,293.13 |
| 2014-09-29 | 1,296.00 |
| 2014-09-26 | 1,295.29 |
| 2014-09-25 | 1,296.72 |
| 2014-09-24 | 1,293.85 |
| 2014-09-23 | 1,292.41 |
| 2014-09-22 | 1,289.54 |
| 2014-09-19 | 1,296.72 |
| 2014-09-18 | 1,293.85 |
| 2014-09-17 | 1,289.54 |
| 2014-09-16 | 1,288.82 |
| 2014-09-15 | 1,288.82 |
| 2014-09-12 | 1,290.97 |
| 2014-09-11 | 1,293.85 |
| 2014-09-10 | 1,307.50 |
| 2014-09-08 | 1,293.85 |
| 2014-09-05 | 1,294.57 |
| 2014-09-04 | 1,301.03 |
| 2014-09-03 | 1,322.59 |
| 2014-09-02 | 1,298.88 |
| 2014-09-01 | 1,295.29 |
| 2014-08-29 | 1,290.97 |
| 2014-08-28 | 1,281.63 |
| 2014-08-27 | 1,286.66 |
| 2014-08-26 | 1,286.66 |
| 2014-08-25 | 1,292.41 |
| 2014-08-22 | 1,289.54 |
| 2014-08-21 | 1,288.82 |
| 2014-08-20 | 1,285.23 |
| 2014-08-19 | 1,276.60 |
| 2014-08-18 | 1,272.29 |
| 2014-08-15 | 1,272.29 |
| 2014-08-14 | 1,269.42 |
| 2014-08-13 | 1,272.29 |
| 2014-08-12 | 1,275.89 |
| 2014-08-11 | 1,278.76 |
| 2014-08-08 | 1,276.60 |
| 2014-08-07 | 1,287.38 |
| 2014-08-06 | 1,287.38 |
| 2014-08-05 | 1,289.54 |
| 2014-08-04 | 1,285.23 |
| 2014-08-01 | 1,292.41 |
| 2014-07-31 | 1,280.92 |
| 2014-07-30 | 1,276.60 |
| 2014-07-29 | 1,279.48 |
| 2014-07-28 | 1,273.01 |
| 2014-07-25 | 1,267.98 |
| 2014-07-24 | 1,265.11 |
| 2014-07-23 | 1,266.55 |
| 2014-07-22 | 1,265.11 |
| 2014-07-21 | 1,271.58 |
| 2014-07-18 | 1,271.58 |
| 2014-07-17 | 1,276.60 |
| 2014-07-16 | 1,267.26 |
| 2014-07-15 | 1,270.14 |
| 2014-07-14 | 1,270.14 |
| 2014-07-11 | 1,279.48 |
| 2014-07-10 | 1,279.48 |
| 2014-07-09 | 1,278.04 |
| 2014-07-08 | 1,276.60 |
| 2014-07-07 | 1,267.98 |
| 2014-07-04 | 1,278.04 |
| 2014-07-03 | 1,273.73 |
| 2014-07-02 | 1,275.89 |
| 2014-06-30 | 1,265.11 |
| 2014-06-27 | 1,262.24 |
| 2014-06-26 | 1,279.48 |
| 2014-06-25 | 1,280.92 |
| 2014-06-24 | 1,279.48 |
| 2014-06-23 | 1,276.60 |
| 2014-06-20 | 1,272.29 |
| 2014-06-19 | 1,272.29 |
| 2014-06-18 | 1,275.17 |
| 2014-06-17 | 1,272.29 |
| 2014-06-16 | 1,278.76 |
| 2014-06-13 | 1,272.29 |
| 2014-06-12 | 1,277.32 |
| 2014-06-11 | 1,277.32 |
| 2014-06-10 | 1,270.14 |
| 2014-06-09 | 1,257.21 |
| 2014-06-06 | 1,258.64 |
| 2014-06-05 | 1,277.32 |
| 2014-06-04 | 1,278.04 |
| 2014-06-03 | 1,255.77 |
| 2014-05-30 | 1,269.42 |
| 2014-05-29 | 1,250.74 |
| 2014-05-28 | 1,257.92 |
| 2014-05-27 | 1,247.87 |
| 2014-05-26 | 1,257.92 |
| 2014-05-23 | 1,267.98 |
| 2014-05-22 | 1,260.08 |
| 2014-05-21 | 1,245.71 |
| 2014-05-20 | 1,265.11 |
| 2014-05-19 | 1,250.74 |
| 2014-05-16 | 1,262.24 |
| 2014-05-15 | 1,247.87 |
| 2014-05-14 | 1,247.87 |
| 2014-05-13 | 1,244.99 |
| 2014-05-12 | 1,244.27 |
| 2014-05-09 | 1,244.27 |
| 2014-05-08 | 1,250.02 |
| 2014-05-07 | 1,250.02 |
| 2014-05-05 | 1,232.78 |
| 2014-05-02 | 1,230.62 |
| 2014-04-30 | 1,235.65 |
| 2014-04-29 | 1,247.87 |
| 2014-04-28 | 1,228.47 |
| 2014-04-25 | 1,232.78 |
| 2014-04-24 | 1,241.40 |
| 2014-04-23 | 1,237.09 |
| 2014-04-22 | 1,234.93 |
| 2014-04-17 | 1,265.11 |
| 2014-04-16 | 1,265.11 |
| 2014-04-15 | 1,257.92 |
| 2014-04-14 | 1,257.92 |
| 2014-04-11 | 1,252.90 |
| 2014-04-10 | 1,286.66 |
| 2014-04-09 | 1,222.72 |
| 2014-04-08 | 1,229.19 |
| 2014-04-07 | 1,225.59 |
| 2014-04-04 | 1,225.59 |
| 2014-04-03 | 1,226.31 |
| 2014-04-02 | 1,219.13 |
| 2014-04-01 | 1,214.82 |
| 2014-03-31 | 1,226.31 |
| 2014-03-28 | 1,217.69 |
| 2014-03-27 | 1,222.00 |
| 2014-03-26 | 1,236.37 |
| 2014-03-25 | 1,236.37 |
| 2014-03-24 | 1,236.37 |
| 2014-03-21 | 1,237.81 |
| 2014-03-20 | 1,237.09 |
| 2014-03-19 | 1,249.30 |
| 2014-03-18 | 1,244.27 |
| 2014-03-17 | 1,245.71 |
| 2014-03-14 | 1,240.68 |
| 2014-03-13 | 1,262.24 |
| 2014-03-12 | 1,250.02 |
| 2014-03-11 | 1,240.07 |
| 2014-03-10 | 1,250.73 |
| 2014-03-07 | 1,246.47 |
| 2014-03-06 | 1,236.51 |
| 2014-03-05 | 1,225.14 |
| 2014-03-04 | 1,225.14 |
| 2014-03-03 | 1,223.01 |
| 2014-02-28 | 1,225.14 |
| 2014-02-27 | 1,227.98 |
| 2014-02-26 | 1,226.56 |
| 2014-02-25 | 1,230.83 |
| 2014-02-24 | 1,229.40 |
| 2014-02-21 | 1,233.67 |
| 2014-02-20 | 1,230.12 |
| 2014-02-19 | 1,229.40 |
| 2014-02-18 | 1,229.40 |
| 2014-02-17 | 1,230.12 |
| 2014-02-14 | 1,231.54 |
| 2014-02-13 | 1,232.96 |
| 2014-02-12 | 1,232.96 |
| 2014-02-11 | 1,236.51 |
| 2014-02-10 | 1,236.51 |
| 2014-02-07 | 1,242.20 |
| 2014-02-06 | 1,239.36 |
| 2014-02-05 | 1,222.30 |
| 2014-02-04 | 1,223.01 |
| 2014-01-30 | 1,235.09 |
| 2014-01-29 | 1,235.80 |
| 2014-01-28 | 1,239.36 |
| 2014-01-27 | 1,239.36 |
| 2014-01-24 | 1,251.44 |
| 2014-01-23 | 1,250.73 |
| 2014-01-22 | 1,250.73 |
| 2014-01-21 | 1,250.73 |
| 2014-01-20 | 1,250.73 |
| 2014-01-17 | 1,250.73 |
| 2014-01-16 | 1,252.15 |
| 2014-01-15 | 1,251.44 |
| 2014-01-14 | 1,250.73 |
| 2014-01-13 | 1,252.86 |
| 2014-01-10 | 1,248.60 |
| 2014-01-09 | 1,246.47 |
| 2014-01-08 | 1,249.31 |
| 2014-01-07 | 1,252.86 |
| 2014-01-06 | 1,247.18 |
| 2014-01-03 | 1,247.89 |
| 2014-01-02 | 1,253.58 |
| 2013-12-31 | 1,254.29 |
| 2013-12-30 | 1,255.00 |
| 2013-12-27 | 1,255.00 |
| 2013-12-24 | 1,255.00 |
| 2013-12-23 | 1,252.15 |
| 2013-12-20 | 1,255.00 |
| 2013-12-19 | 1,250.73 |
| 2013-12-18 | 1,240.78 |
| 2013-12-17 | 1,240.07 |
| 2013-12-16 | 1,236.51 |
| 2013-12-13 | 1,236.51 |
| 2013-12-12 | 1,236.51 |
| 2013-12-11 | 1,227.98 |
| 2013-12-10 | 1,241.49 |
| 2013-12-09 | 1,243.62 |
| 2013-12-06 | 1,236.51 |
| 2013-12-05 | 1,240.07 |
| 2013-12-04 | 1,240.78 |
| 2013-12-03 | 1,246.47 |
| 2013-12-02 | 1,245.04 |
| 2013-11-29 | 1,242.20 |
| 2013-11-28 | 1,316.14 |
| 2013-11-27 | 1,313.29 |
| 2013-11-26 | 1,310.45 |
| 2013-11-25 | 1,307.60 |
| 2013-11-22 | 1,300.50 |
| 2013-11-21 | 1,297.65 |
| 2013-11-20 | 1,296.25 |
| 2013-11-19 | 1,294.85 |
| 2013-11-18 | 1,290.65 |
| 2013-11-15 | 1,272.44 |
| 2013-11-14 | 1,262.64 |
| 2013-11-13 | 1,258.44 |
| 2013-11-12 | 1,272.44 |
| 2013-11-11 | 1,278.75 |
| 2013-11-08 | 1,272.44 |
| 2013-11-07 | 1,272.44 |
| 2013-11-06 | 1,273.84 |
| 2013-11-05 | 1,271.04 |
| 2013-11-04 | 1,278.05 |
| 2013-11-01 | 1,261.24 |
| 2013-10-31 | 1,244.43 |
| 2013-10-30 | 1,251.44 |
| 2013-10-29 | 1,250.74 |
| 2013-10-28 | 1,247.24 |
| 2013-10-25 | 1,244.43 |
| 2013-10-24 | 1,244.43 |
| 2013-10-23 | 1,250.04 |
| 2013-10-22 | 1,241.63 |
| 2013-10-21 | 1,241.63 |
| 2013-10-18 | 1,244.43 |
| 2013-10-17 | 1,235.33 |
| 2013-10-16 | 1,237.43 |
| 2013-10-15 | 1,228.33 |
| 2013-10-11 | 1,216.43 |
| 2013-10-10 | 1,203.82 |
| 2013-10-09 | 1,217.83 |
| 2013-10-08 | 1,228.33 |
| 2013-10-07 | 1,224.83 |
| 2013-10-04 | 1,230.43 |
| 2013-10-03 | 1,231.83 |
| 2013-10-02 | 1,241.63 |
| 2013-09-30 | 1,223.43 |
| 2013-09-27 | 1,223.43 |
| 2013-09-26 | 1,223.43 |
| 2013-09-25 | 1,223.43 |
| 2013-09-24 | 1,216.43 |
| 2013-09-23 | 1,216.43 |
| 2013-09-19 | 1,212.22 |
| 2013-09-18 | 1,208.72 |
| 2013-09-17 | 1,204.52 |
| 2013-09-16 | 1,185.62 |
| 2013-09-13 | 1,185.62 |
| 2013-09-12 | 1,191.22 |
| 2013-09-11 | 1,188.42 |
| 2013-09-10 | 1,188.42 |
| 2013-09-09 | 1,184.22 |
| 2013-09-06 | 1,189.82 |
| 2013-09-05 | 1,189.82 |
| 2013-09-04 | 1,183.52 |
| 2013-09-03 | 1,188.42 |
| 2013-09-02 | 1,184.22 |
| 2013-08-30 | 1,180.01 |
| 2013-08-29 | 1,175.11 |
| 2013-08-28 | 1,167.41 |
| 2013-08-27 | 1,178.61 |
| 2013-08-26 | 1,174.41 |
| 2013-08-23 | 1,174.41 |
| 2013-08-22 | 1,174.41 |
| 2013-08-21 | 1,168.11 |
| 2013-08-20 | 1,159.71 |
| 2013-08-19 | 1,159.71 |
| 2013-08-16 | 1,163.21 |
| 2013-08-15 | 1,154.81 |
| 2013-08-13 | 1,155.51 |
| 2013-08-12 | 1,169.51 |
| 2013-08-09 | 1,153.41 |
| 2013-08-08 | 1,152.01 |
| 2013-08-07 | 1,152.01 |
| 2013-08-06 | 1,167.41 |
| 2013-08-05 | 1,168.11 |
| 2013-08-02 | 1,167.41 |
| 2013-08-01 | 1,168.11 |
| 2013-07-31 | 1,168.11 |
| 2013-07-30 | 1,170.21 |
| 2013-07-29 | 1,146.40 |
| 2013-07-26 | 1,146.40 |
| 2013-07-25 | 1,157.61 |
| 2013-07-24 | 1,145.70 |
| 2013-07-23 | 1,140.10 |
| 2013-07-22 | 1,133.10 |
| 2013-07-19 | 1,135.20 |
| 2013-07-18 | 1,135.20 |
| 2013-07-17 | 1,132.40 |
| 2013-07-16 | 1,125.40 |
| 2013-07-15 | 1,094.72 |
| 2013-07-12 | 1,085.48 |
| 2013-07-11 | 1,086.80 |
| 2013-07-10 | 1,073.60 |
| 2013-07-09 | 1,071.62 |
| 2013-07-08 | 1,070.96 |
| 2013-07-05 | 1,076.24 |
| 2013-07-04 | 1,088.12 |
| 2013-07-03 | 1,062.38 |
| 2013-07-02 | 1,061.72 |
| 2013-06-28 | 1,061.72 |
| 2013-06-27 | 1,061.72 |
| 2013-06-26 | 1,061.72 |
| 2013-06-25 | 1,066.34 |
| 2013-06-24 | 1,061.72 |
| 2013-06-21 | 1,063.70 |
| 2013-06-20 | 1,068.98 |
| 2013-06-19 | 1,068.32 |
| 2013-06-18 | 1,078.88 |
| 2013-06-17 | 1,068.32 |
| 2013-06-14 | 1,062.38 |
| 2013-06-13 | 1,060.40 |
| 2013-06-11 | 1,076.24 |
| 2013-06-10 | 1,076.90 |
| 2013-06-07 | 1,081.52 |
| 2013-06-06 | 1,081.52 |
| 2013-06-05 | 1,088.78 |
| 2013-06-04 | 1,084.16 |
| 2013-06-03 | 1,085.48 |
| 2013-05-31 | 1,094.72 |
| 2013-05-30 | 1,121.12 |
| 2013-05-29 | 1,127.72 |
| 2013-05-28 | 1,101.32 |
| 2013-05-27 | 1,097.36 |
| 2013-05-24 | 1,101.98 |
| 2013-05-23 | 1,107.92 |
| 2013-05-22 | 1,107.92 |
| 2013-05-21 | 1,107.92 |
| 2013-05-20 | 1,111.22 |
| 2013-05-16 | 1,113.20 |
| 2013-05-15 | 1,114.52 |
| 2013-05-14 | 1,117.16 |
| 2013-05-13 | 1,117.16 |
| 2013-05-10 | 1,120.46 |
| 2013-05-09 | 1,119.14 |
| 2013-05-08 | 1,119.80 |
| 2013-05-07 | 1,121.78 |
| 2013-05-06 | 1,123.10 |
| 2013-05-03 | 1,121.12 |
| 2013-05-02 | 1,122.44 |
| 2013-04-30 | 1,123.10 |
| 2013-04-29 | 1,126.40 |
| 2013-04-26 | 1,124.42 |
| 2013-04-25 | 1,127.72 |
| 2013-04-24 | 1,112.54 |
| 2013-04-23 | 1,186.47 |
| 2013-04-22 | 1,186.47 |
| 2013-04-19 | 1,173.93 |
| 2013-04-18 | 1,173.93 |
| 2013-04-17 | 1,160.73 |
| 2013-04-16 | 1,164.69 |
| 2013-04-15 | 1,164.03 |
| 2013-04-12 | 1,154.12 |
| 2013-04-11 | 1,154.12 |
| 2013-04-10 | 1,160.07 |
| 2013-04-09 | 1,159.41 |
| 2013-04-08 | 1,154.12 |
| 2013-04-05 | 1,158.09 |
| 2013-04-03 | 1,148.84 |
| 2013-04-02 | 1,146.86 |
| 2013-03-28 | 1,151.48 |
| 2013-03-27 | 1,148.18 |
| 2013-03-26 | 1,146.20 |
| 2013-03-25 | 1,135.64 |
| 2013-03-22 | 1,139.60 |
| 2013-03-21 | 1,136.96 |
| 2013-03-20 | 1,133.00 |
| 2013-03-19 | 1,139.60 |
| 2013-03-18 | 1,140.92 |
| 2013-03-15 | 1,143.56 |
| 2013-03-14 | 1,140.92 |
| 2013-03-13 | 1,147.52 |
| 2013-03-12 | 1,147.52 |
| 2013-03-11 | 1,154.12 |
| 2013-03-08 | 1,160.73 |
| 2013-03-07 | 1,162.71 |
| 2013-03-06 | 1,169.97 |
| 2013-03-05 | 1,167.33 |
| 2013-03-04 | 1,171.95 |
| 2013-03-01 | 1,166.01 |
| 2013-02-28 | 1,166.67 |
| 2013-02-27 | 1,155.44 |
| 2013-02-26 | 1,154.12 |
| 2013-02-25 | 1,154.12 |
| 2013-02-22 | 1,151.48 |
| 2013-02-21 | 1,144.22 |
| 2013-02-20 | 1,134.32 |
| 2013-02-19 | 1,131.68 |
| 2013-02-18 | 1,131.68 |
| 2013-02-15 | 1,134.32 |
| 2013-02-14 | 1,134.32 |
| 2013-02-08 | 1,129.04 |
| 2013-02-07 | 1,129.04 |
| 2013-02-06 | 1,123.76 |
| 2013-02-05 | 1,129.70 |
| 2013-02-04 | 1,129.04 |
| 2013-02-01 | 1,122.44 |
| 2013-01-31 | 1,127.72 |
| 2013-01-30 | 1,125.08 |
| 2013-01-29 | 1,121.12 |
| 2013-01-28 | 1,118.48 |
| 2013-01-25 | 1,119.80 |
| 2013-01-24 | 1,121.78 |
| 2013-01-23 | 1,127.72 |
| 2013-01-22 | 1,127.72 |
| 2013-01-21 | 1,130.36 |
| 2013-01-18 | 1,127.72 |
| 2013-01-17 | 1,125.08 |
| 2013-01-16 | 1,127.72 |
| 2013-01-15 | 1,127.72 |
| 2013-01-14 | 1,133.00 |
| 2013-01-11 | 1,137.62 |
| 2013-01-10 | 1,137.62 |
| 2013-01-09 | 1,135.64 |
| 2013-01-08 | 1,141.58 |
| 2013-01-07 | 1,137.62 |
| 2013-01-04 | 1,136.30 |
| 2013-01-03 | 1,129.70 |
| 2013-01-02 | 1,127.72 |
| 2012-12-31 | 1,127.72 |
| 2012-12-28 | 1,127.72 |
| 2012-12-27 | 1,127.72 |
| 2012-12-24 | 1,130.36 |
| 2012-12-21 | 1,127.72 |
| 2012-12-20 | 1,129.04 |
| 2012-12-19 | 1,134.32 |
| 2012-12-18 | 1,128.38 |
| 2012-12-17 | 1,121.12 |
| 2012-12-14 | 1,114.52 |
| 2012-12-13 | 1,114.52 |
| 2012-12-12 | 1,115.18 |
| 2012-12-11 | 830.69 |
| 2012-12-10 | 830.69 |
| 2012-12-07 | 830.69 |
| 2012-12-06 | 830.69 |
| 2012-12-05 | 830.69 |
| 2012-12-04 | 830.69 |
| 2012-12-03 | 830.69 |
| 2012-11-30 | 833.99 |
| 2012-11-29 | 832.67 |
| 2012-11-28 | 830.69 |
| 2012-11-27 | 829.37 |
| 2012-11-26 | 829.37 |
| 2012-11-23 | 829.37 |
| 2012-11-22 | 824.09 |
| 2012-11-21 | 816.17 |
| 2012-11-20 | 821.45 |
| 2012-11-19 | 818.81 |
| 2012-11-16 | 835.97 |
| 2012-11-15 | 816.17 |
| 2012-11-14 | 823.26 |
| 2012-11-13 | 813.59 |
| 2012-11-12 | 823.90 |
| 2012-11-09 | 829.06 |
| 2012-11-08 | 814.88 |
| 2012-11-07 | 835.50 |
| 2012-11-06 | 835.50 |
| 2012-11-05 | 837.43 |
| 2012-11-02 | 838.08 |
| 2012-11-01 | 827.12 |
| 2012-10-31 | 822.61 |
| 2012-10-30 | 823.26 |
| 2012-10-29 | 825.19 |
| 2012-10-26 | 825.84 |
| 2012-10-25 | 831.63 |
| 2012-10-24 | 834.21 |
| 2012-10-22 | 827.77 |
| 2012-10-19 | 847.10 |
| 2012-10-18 | 847.10 |
| 2012-10-17 | 848.39 |
| 2012-10-16 | 846.45 |
| 2012-10-15 | 847.10 |
| 2012-10-12 | 847.10 |
| 2012-10-11 | 844.52 |
| 2012-10-10 | 840.65 |
| 2012-10-09 | 845.81 |
| 2012-10-08 | 856.76 |
| 2012-10-05 | 840.65 |
| 2012-10-04 | 823.90 |
| 2012-10-03 | 812.31 |
| 2012-09-28 | 799.42 |
| 2012-09-27 | 769.78 |
| 2012-09-26 | 762.05 |
| 2012-09-25 | 763.34 |
| 2012-09-24 | 769.78 |
| 2012-09-21 | 776.23 |
| 2012-09-20 | 773.65 |
| 2012-09-19 | 782.67 |
| 2012-09-18 | 776.23 |
| 2012-09-17 | 783.31 |
| 2012-09-14 | 769.78 |
| 2012-09-13 | 754.32 |
| 2012-09-12 | 740.15 |
| 2012-09-11 | 735.64 |
| 2012-09-10 | 725.97 |
| 2012-09-07 | 720.82 |
| 2012-09-06 | 713.09 |
| 2012-09-05 | 713.09 |
| 2012-09-04 | 711.80 |
| 2012-09-03 | 706.00 |
| 2012-08-31 | 698.91 |
| 2012-08-30 | 711.15 |
| 2012-08-29 | 711.80 |
| 2012-08-28 | 713.73 |
| 2012-08-27 | 715.02 |
| 2012-08-24 | 725.97 |
| 2012-08-23 | 731.13 |
| 2012-08-22 | 728.55 |
| 2012-08-21 | 728.55 |
| 2012-08-20 | 732.41 |
| 2012-08-17 | 734.99 |
| 2012-08-16 | 728.55 |
| 2012-08-15 | 719.53 |
| 2012-08-14 | 731.13 |
| 2012-08-13 | 729.19 |
| 2012-08-10 | 733.06 |
| 2012-08-09 | 738.86 |
| 2012-08-08 | 724.68 |
| 2012-08-07 | 737.57 |
| 2012-08-06 | 738.86 |
| 2012-08-03 | 732.41 |
| 2012-08-02 | 737.57 |
| 2012-08-01 | 738.86 |
| 2012-07-31 | 738.21 |
| 2012-07-30 | 737.57 |
| 2012-07-27 | 738.86 |
| 2012-07-26 | 731.13 |
| 2012-07-25 | 737.57 |
| 2012-07-24 | 729.84 |
| 2012-07-23 | 731.13 |
| 2012-07-20 | 731.77 |
| 2012-07-19 | 716.95 |
| 2012-07-18 | 696.33 |
| 2012-07-17 | 687.31 |
| 2012-07-16 | 682.80 |
| 2012-07-13 | 671.85 |
| 2012-07-12 | 662.83 |
| 2012-07-11 | 691.18 |
| 2012-07-10 | 671.21 |
| 2012-07-09 | 683.45 |
| 2012-07-06 | 690.54 |
| 2012-07-05 | 693.76 |
| 2012-07-04 | 674.43 |
| 2012-07-03 | 680.23 |
| 2012-06-29 | 670.56 |
| 2012-06-28 | 656.39 |
| 2012-06-27 | 656.39 |
| 2012-06-26 | 646.08 |
| 2012-06-25 | 670.56 |
| 2012-06-22 | 671.85 |
| 2012-06-21 | 677.65 |
| 2012-06-20 | 676.36 |
| 2012-06-19 | 648.01 |
| 2012-06-18 | 651.88 |
| 2012-06-15 | 657.03 |
| 2012-06-14 | 636.42 |
| 2012-06-13 | 642.21 |
| 2012-06-12 | 637.06 |
| 2012-06-11 | 649.95 |
| 2012-06-08 | 625.46 |
| 2012-06-07 | 638.99 |
| 2012-06-06 | 628.68 |
| 2012-06-05 | 621.60 |
| 2012-06-04 | 637.70 |
| 2012-06-01 | 660.25 |
| 2012-05-31 | 650.59 |
| 2012-05-30 | 657.68 |
| 2012-05-29 | 667.34 |
| 2012-05-28 | 663.48 |
| 2012-05-25 | 631.91 |
| 2012-05-24 | 608.71 |
| 2012-05-23 | 606.13 |
| 2012-05-22 | 616.44 |
| 2012-05-21 | 619.02 |
| 2012-05-18 | 626.75 |
| 2012-05-17 | 634.48 |
| 2012-05-16 | 637.06 |
| 2012-05-15 | 657.68 |
| 2012-05-14 | 668.63 |
| 2012-05-11 | 673.14 |
| 2012-05-10 | 682.80 |
| 2012-05-09 | 686.03 |
| 2012-05-08 | 711.80 |
| 2012-05-07 | 711.80 |
| 2012-05-04 | 735.64 |
| 2012-05-03 | 742.08 |
| 2012-05-02 | 742.08 |
| 2012-04-30 | 737.57 |
| 2012-04-27 | 743.37 |
| 2012-04-26 | 738.86 |
| 2012-04-25 | 743.37 |
| 2012-04-24 | 739.50 |
| 2012-04-23 | 763.34 |
| 2012-04-20 | 767.21 |
| 2012-04-19 | 772.36 |
| 2012-04-18 | 765.92 |
| 2012-04-17 | 765.92 |
| 2012-04-16 | 780.09 |
| 2012-04-13 | 773.00 |
| 2012-04-12 | 759.47 |
| 2012-04-11 | 760.76 |
| 2012-04-10 | 758.83 |
| 2012-04-05 | 763.34 |
| 2012-04-03 | 776.23 |
| 2012-04-02 | 763.98 |
| 2012-03-30 | 773.65 |
| 2012-03-29 | 791.69 |
| 2012-03-28 | 800.71 |
| 2012-03-27 | 824.55 |
| 2012-03-26 | 816.17 |
| 2012-03-23 | 812.31 |
| 2012-03-22 | 841.30 |
| 2012-03-21 | 843.23 |
| 2012-03-20 | 850.32 |
| 2012-03-19 | 853.54 |
| 2012-03-16 | 870.94 |
| 2012-03-15 | 821.33 |
| 2012-03-14 | 839.37 |
| 2012-03-13 | 836.79 |
| 2012-03-12 | 832.31 |
| 2012-03-09 | 838.07 |
| 2012-03-08 | 842.55 |
| 2012-03-07 | 857.26 |
| 2012-03-06 | 907.18 |
| 2012-03-05 | 921.89 |
| 2012-03-02 | 923.81 |
| 2012-03-01 | 920.61 |
| 2012-02-29 | 962.21 |
| 2012-02-28 | 933.41 |
| 2012-02-27 | 928.29 |
| 2012-02-24 | 929.57 |
| 2012-02-23 | 928.29 |
| 2012-02-22 | 933.41 |
| 2012-02-21 | 943.01 |
| 2012-02-20 | 945.57 |
| 2012-02-17 | 927.65 |
| 2012-02-16 | 922.53 |
| 2012-02-15 | 930.21 |
| 2012-02-14 | 934.05 |
| 2012-02-13 | 934.05 |
| 2012-02-10 | 937.89 |
| 2012-02-09 | 934.69 |
| 2012-02-08 | 936.61 |
| 2012-02-07 | 943.01 |
| 2012-02-06 | 959.65 |
| 2012-02-03 | 943.01 |
| 2012-02-02 | 942.37 |
| 2012-02-01 | 942.37 |
| 2012-01-31 | 930.21 |
| 2012-01-30 | 949.41 |
| 2012-01-27 | 946.21 |
| 2012-01-26 | 946.85 |
| 2012-01-20 | 925.09 |
| 2012-01-19 | 932.13 |
| 2012-01-18 | 898.22 |
| 2012-01-17 | 897.58 |
| 2012-01-16 | 895.66 |
| 2012-01-13 | 896.94 |
| 2012-01-12 | 891.18 |
| 2012-01-11 | 875.82 |
| 2012-01-10 | 860.46 |
| 2012-01-09 | 847.03 |
| 2012-01-06 | 862.38 |
| 2012-01-05 | 859.82 |
| 2012-01-04 | 860.46 |
| 2012-01-03 | 855.98 |
| 2011-12-30 | 824.63 |
| 2011-12-29 | 825.27 |
| 2011-12-28 | 834.23 |
| 2011-12-23 | 845.75 |
| 2011-12-22 | 847.03 |
| 2011-12-21 | 840.63 |
| 2011-12-20 | 823.35 |
| 2011-12-19 | 813.11 |
| 2011-12-16 | 809.27 |
| 2011-12-15 | 809.27 |
| 2011-12-14 | 819.51 |
| 2011-12-13 | 821.43 |
| 2011-12-12 | 809.91 |
| 2011-12-09 | 802.87 |
| 2011-12-08 | 816.95 |
| 2011-12-07 | 818.87 |
| 2011-12-06 | 844.47 |
| 2011-12-05 | 827.19 |
| 2011-12-02 | 821.43 |
| 2011-12-01 | 838.71 |
| 2011-11-30 | 820.79 |
| 2011-11-29 | 807.35 |
| 2011-11-28 | 801.15 |
| 2011-11-25 | 806.11 |
| 2011-11-24 | 804.25 |
| 2011-11-23 | 818.52 |
| 2011-11-22 | 843.35 |
| 2011-11-21 | 832.80 |
| 2011-11-18 | 843.35 |
| 2011-11-17 | 844.59 |
| 2011-11-16 | 843.35 |
| 2011-11-15 | 848.94 |
| 2011-11-14 | 833.42 |
| 2011-11-11 | 831.56 |
| 2011-11-10 | 832.18 |
| 2011-11-09 | 842.11 |
| 2011-11-08 | 829.70 |
| 2011-11-07 | 830.32 |
| 2011-11-04 | 822.25 |
| 2011-11-03 | 822.25 |
| 2011-11-02 | 832.18 |
| 2011-11-01 | 840.87 |
| 2011-10-31 | 820.39 |
| 2011-10-28 | 842.73 |
| 2011-10-27 | 818.52 |
| 2011-10-26 | 801.15 |
| 2011-10-25 | 803.01 |
| 2011-10-24 | 804.25 |
| 2011-10-21 | 790.60 |
| 2011-10-20 | 794.94 |
| 2011-10-19 | 805.49 |
| 2011-10-18 | 787.49 |
| 2011-10-17 | 818.52 |
| 2011-10-14 | 808.59 |
| 2011-10-13 | 815.42 |
| 2011-10-12 | 804.25 |
| 2011-10-11 | 811.70 |
| 2011-10-10 | 765.15 |
| 2011-10-07 | 765.15 |
| 2011-10-06 | 744.05 |
| 2011-10-04 | 723.57 |
| 2011-10-03 | 780.67 |
| 2011-09-30 | 793.70 |
| 2011-09-28 | 833.42 |
| 2011-09-27 | 855.76 |
| 2011-09-26 | 842.73 |
| 2011-09-23 | 859.49 |
| 2011-09-22 | 880.59 |
| 2011-09-21 | 938.93 |
| 2011-09-20 | 947.61 |
| 2011-09-19 | 947.61 |
| 2011-09-16 | 951.34 |
| 2011-09-15 | 938.93 |
| 2011-09-14 | 929.00 |
| 2011-09-12 | 916.58 |
| 2011-09-09 | 956.30 |
| 2011-09-08 | 955.06 |
| 2011-09-07 | 958.79 |
| 2011-09-06 | 948.86 |
| 2011-09-05 | 950.10 |
| 2011-09-02 | 971.20 |
| 2011-09-01 | 984.85 |
| 2011-08-31 | 971.82 |
| 2011-08-30 | 978.65 |
| 2011-08-29 | 966.85 |
| 2011-08-26 | 953.20 |
| 2011-08-25 | 951.96 |
| 2011-08-24 | 973.68 |
| 2011-08-23 | 967.47 |
| 2011-08-22 | 967.47 |
| 2011-08-19 | 969.96 |
| 2011-08-18 | 999.13 |
| 2011-08-17 | 985.47 |
| 2011-08-16 | 1,002.23 |
| 2011-08-15 | 1,010.30 |
| 2011-08-12 | 956.30 |
| 2011-08-11 | 943.27 |
| 2011-08-10 | 963.13 |
| 2011-08-09 | 928.38 |
| 2011-08-08 | 953.82 |
| 2011-08-05 | 1,018.37 |
| 2011-08-04 | 1,041.95 |
| 2011-08-03 | 1,066.77 |
| 2011-08-02 | 1,072.98 |
| 2011-08-01 | 1,079.19 |
| 2011-07-29 | 1,079.19 |
| 2011-07-28 | 1,077.95 |
| 2011-07-27 | 1,086.63 |
| 2011-07-26 | 1,079.19 |
| 2011-07-25 | 1,083.53 |
| 2011-07-22 | 1,079.81 |
| 2011-07-21 | 1,066.77 |
| 2011-07-20 | 1,073.60 |
| 2011-07-19 | 1,079.19 |
| 2011-07-18 | 1,084.15 |
| 2011-07-15 | 1,067.40 |
| 2011-07-14 | 1,071.12 |
| 2011-07-13 | 1,071.12 |
| 2011-07-12 | 1,072.98 |
| 2011-07-11 | 1,078.57 |
| 2011-07-08 | 1,079.19 |
| 2011-07-07 | 1,061.19 |
| 2011-07-06 | 1,071.74 |
| 2011-07-05 | 1,076.70 |
| 2011-07-04 | 1,081.67 |
| 2011-06-30 | 1,082.91 |
| 2011-06-29 | 1,061.19 |
| 2011-06-28 | 1,072.98 |
| 2011-06-27 | 1,069.88 |
| 2011-06-24 | 1,058.09 |
| 2011-06-23 | 1,080.43 |
| 2011-06-22 | 1,079.19 |
| 2011-06-21 | 1,106.49 |
| 2011-06-20 | 1,091.60 |
| 2011-06-17 | 1,090.98 |
| 2011-06-16 | 1,120.15 |
| 2011-06-15 | 1,161.11 |
| 2011-06-14 | 1,158.63 |
| 2011-06-13 | 1,141.25 |
| 2011-06-10 | 1,153.66 |
| 2011-06-09 | 1,162.35 |
| 2011-06-08 | 1,159.87 |
| 2011-06-07 | 1,159.87 |
| 2011-06-03 | 1,151.18 |
| 2011-06-02 | 1,135.66 |
| 2011-06-01 | 1,133.80 |
| 2011-05-31 | 1,108.98 |
| 2011-05-30 | 1,108.98 |
| 2011-05-27 | 1,097.81 |
| 2011-05-26 | 1,104.01 |
| 2011-05-25 | 1,085.39 |
| 2011-05-24 | 1,090.36 |
| 2011-05-23 | 1,087.26 |
| 2011-05-20 | 1,104.01 |
| 2011-05-19 | 1,115.18 |
| 2011-05-18 | 1,113.32 |
| 2011-05-17 | 1,090.36 |
| 2011-05-16 | 1,097.81 |
| 2011-05-13 | 1,110.22 |
| 2011-05-12 | 1,113.32 |
| 2011-05-11 | 1,106.49 |
| 2011-05-09 | 1,098.43 |
| 2011-05-06 | 1,102.77 |
| 2011-05-05 | 1,109.60 |
| 2011-05-04 | 1,097.81 |
| 2011-05-03 | 1,116.42 |
| 2011-04-29 | 1,112.08 |
| 2011-04-28 | 1,098.43 |
| 2011-04-27 | 1,113.94 |
| 2011-04-26 | 1,110.22 |
| 2011-04-21 | 1,116.42 |
| 2011-04-20 | 1,120.15 |
| 2011-04-19 | 1,122.63 |
| 2011-04-18 | 1,118.29 |
| 2011-04-15 | 1,095.32 |
| 2011-04-14 | 1,104.01 |
| 2011-04-13 | 1,086.01 |
| 2011-04-12 | 1,084.77 |
| 2011-04-11 | 1,119.53 |
| 2011-04-08 | 1,110.84 |
| 2011-04-07 | 1,125.73 |
| 2011-04-06 | 1,120.15 |
| 2011-04-04 | 1,107.74 |
| 2011-04-01 | 1,090.98 |
| 2011-03-31 | 1,091.60 |
| 2011-03-30 | 1,101.53 |
| 2011-03-29 | 1,079.81 |
| 2011-03-28 | 1,090.98 |
| 2011-03-25 | 1,082.91 |
| 2011-03-24 | 1,101.53 |
| 2011-03-23 | 1,087.88 |
| 2011-03-22 | 1,068.64 |
| 2011-03-21 | 1,054.36 |
| 2011-03-18 | 1,048.16 |
| 2011-03-17 | 1,043.19 |
| 2011-03-16 | 1,041.95 |
| 2011-03-15 | 1,033.26 |
| 2011-03-14 | 1,075.46 |
| 2011-03-11 | 1,080.43 |
| 2011-03-10 | 1,084.15 |
| 2011-03-09 | 1,097.81 |
| 2011-03-08 | 1,081.67 |
| 2011-03-07 | 1,091.60 |
| 2011-03-04 | 1,091.60 |
| 2011-03-03 | 1,094.67 |
| 2011-03-02 | 1,083.00 |
| 2011-03-01 | 1,091.60 |
| 2011-02-28 | 1,089.14 |
| 2011-02-25 | 1,090.37 |
| 2011-02-24 | 1,076.86 |
| 2011-02-23 | 1,098.97 |
| 2011-02-22 | 1,101.43 |
| 2011-02-21 | 1,118.63 |
| 2011-02-18 | 1,116.17 |
| 2011-02-17 | 1,114.94 |
| 2011-02-16 | 1,117.40 |
| 2011-02-15 | 1,122.31 |
| 2011-02-14 | 1,123.54 |
| 2011-02-11 | 1,108.80 |
| 2011-02-10 | 1,116.78 |
| 2011-02-09 | 1,122.31 |
| 2011-02-08 | 1,127.23 |
| 2011-02-07 | 1,128.45 |
| 2011-02-02 | 1,130.91 |
| 2011-02-01 | 1,143.19 |
| 2011-01-31 | 1,140.74 |
| 2011-01-28 | 1,135.82 |
| 2011-01-27 | 1,134.60 |
| 2011-01-26 | 1,145.65 |
| 2011-01-25 | 1,139.51 |
| 2011-01-24 | 1,126.61 |
| 2011-01-21 | 1,127.84 |
| 2011-01-20 | 1,116.17 |
| 2011-01-19 | 1,120.47 |
| 2011-01-18 | 1,120.47 |
| 2011-01-17 | 1,120.47 |
| 2011-01-14 | 1,122.93 |
| 2011-01-13 | 1,134.60 |
| 2011-01-12 | 1,125.38 |
| 2011-01-11 | 1,117.40 |
| 2011-01-10 | 1,140.74 |
| 2011-01-07 | 1,140.74 |
| 2011-01-06 | 1,153.02 |
| 2011-01-05 | 1,165.31 |
| 2011-01-04 | 1,149.34 |
| 2011-01-03 | 1,149.34 |
| 2010-12-31 | 1,167.76 |
| 2010-12-30 | 1,155.48 |
| 2010-12-29 | 1,138.28 |
| 2010-12-28 | 1,133.37 |
| 2010-12-24 | 1,095.29 |
| 2010-12-23 | 1,111.87 |
| 2010-12-22 | 1,094.06 |
| 2010-12-21 | 1,091.60 |
| 2010-12-20 | 1,088.53 |
| 2010-12-17 | 1,073.17 |
| 2010-12-16 | 1,079.93 |
| 2010-12-15 | 1,079.32 |
| 2010-12-14 | 1,062.73 |
| 2010-12-13 | 1,044.30 |
| 2010-12-10 | 1,049.83 |
| 2010-12-09 | 1,060.89 |
| 2010-12-08 | 1,055.97 |
| 2010-12-07 | 1,089.76 |
| 2010-12-06 | 1,079.93 |
| 2010-12-03 | 1,102.66 |
| 2010-12-02 | 1,086.07 |
| 2010-12-01 | 1,071.33 |
| 2010-11-30 | 1,078.09 |
| 2010-11-29 | 1,042.46 |
| 2010-11-26 | 1,036.93 |
| 2010-11-25 | 1,046.76 |
| 2010-11-24 | 1,042.46 |
| 2010-11-23 | 1,068.26 |
| 2010-11-22 | 1,079.32 |
| 2010-11-19 | 1,100.20 |
| 2010-11-18 | 1,115.55 |
| 2010-11-17 | 1,091.60 |
| 2010-11-16 | 1,108.80 |
| 2010-11-15 | 1,094.67 |
| 2010-11-12 | 1,132.14 |
| 2010-11-11 | 1,153.02 |
| 2010-11-10 | 1,141.97 |
| 2010-11-09 | 1,122.93 |
| 2010-11-08 | 1,101.43 |
| 2010-11-05 | 1,132.14 |
| 2010-11-04 | 1,102.04 |
| 2010-11-03 | 1,112.48 |
| 2010-11-02 | 1,111.26 |
| 2010-11-01 | 1,080.54 |
| 2010-10-29 | 1,064.57 |
| 2010-10-28 | 1,059.66 |
| 2010-10-27 | 1,067.03 |
| 2010-10-26 | 1,063.35 |
| 2010-10-25 | 1,047.99 |
| 2010-10-22 | 1,053.52 |
| 2010-10-21 | 1,052.29 |
| 2010-10-20 | 1,040.00 |
| 2010-10-19 | 1,032.63 |
| 2010-10-18 | 1,031.41 |
| 2010-10-15 | 1,030.18 |
| 2010-10-14 | 1,033.25 |
| 2010-10-13 | 1,020.62 |
| 2010-10-12 | 1,014.01 |
| 2010-10-11 | 1,013.41 |
| 2010-10-08 | 999.58 |
| 2010-10-07 | 999.58 |
| 2010-10-06 | 1,019.42 |
| 2010-10-05 | 1,001.39 |
| 2010-10-04 | 988.16 |
| 2010-09-30 | 927.44 |
| 2010-09-29 | 917.22 |
| 2010-09-28 | 905.80 |
| 2010-09-27 | 902.79 |
| 2010-09-24 | 887.76 |
| 2010-09-22 | 887.76 |
| 2010-09-21 | 882.95 |
| 2010-09-20 | 883.55 |
| 2010-09-17 | 887.16 |
| 2010-09-16 | 861.91 |
| 2010-09-15 | 849.88 |
| 2010-09-14 | 854.69 |
| 2010-09-13 | 846.28 |
| 2010-09-10 | 845.07 |
| 2010-09-09 | 849.88 |
| 2010-09-08 | 852.29 |
| 2010-09-07 | 852.29 |
| 2010-09-06 | 849.28 |
| 2010-09-03 | 839.06 |
| 2010-09-02 | 853.49 |
| 2010-09-01 | 842.67 |
| 2010-08-31 | 848.08 |
| 2010-08-30 | 840.27 |
| 2010-08-27 | 836.06 |
| 2010-08-26 | 819.82 |
| 2010-08-25 | 818.62 |
| 2010-08-24 | 825.84 |
| 2010-08-23 | 827.64 |
| 2010-08-20 | 828.24 |
| 2010-08-19 | 831.85 |
| 2010-08-18 | 839.06 |
| 2010-08-17 | 838.46 |
| 2010-08-16 | 848.68 |
| 2010-08-13 | 854.09 |
| 2010-08-12 | 854.69 |
| 2010-08-11 | 854.69 |
| 2010-08-10 | 851.69 |
| 2010-08-09 | 851.69 |
| 2010-08-06 | 845.07 |
| 2010-08-05 | 842.67 |
| 2010-08-04 | 852.29 |
| 2010-08-03 | 856.50 |
| 2010-08-02 | 831.85 |
| 2010-07-30 | 819.82 |
| 2010-07-29 | 817.42 |
| 2010-07-28 | 815.62 |
| 2010-07-27 | 815.62 |
| 2010-07-26 | 819.82 |
| 2010-07-23 | 823.43 |
| 2010-07-22 | 813.81 |
| 2010-07-21 | 809.00 |
| 2010-07-20 | 815.62 |
| 2010-07-19 | 818.62 |
| 2010-07-16 | 816.22 |
| 2010-07-15 | 816.22 |
| 2010-07-14 | 815.62 |
| 2010-07-13 | 815.62 |
| 2010-07-12 | 813.81 |
| 2010-07-09 | 816.22 |
| 2010-07-08 | 816.22 |
| 2010-07-07 | 813.81 |
| 2010-07-06 | 816.22 |
| 2010-07-05 | 812.01 |
| 2010-07-02 | 829.44 |
| 2010-06-30 | 813.81 |
| 2010-06-29 | 833.65 |
| 2010-06-28 | 828.84 |
| 2010-06-25 | 831.85 |
| 2010-06-24 | 836.66 |
| 2010-06-23 | 833.05 |
| 2010-06-22 | 836.66 |
| 2010-06-21 | 843.87 |
| 2010-06-18 | 845.68 |
| 2010-06-17 | 876.34 |
| 2010-06-15 | 849.88 |
| 2010-06-14 | 849.88 |
| 2010-06-11 | 834.85 |
| 2010-06-10 | 837.26 |
| 2010-06-09 | 837.86 |
| 2010-06-08 | 840.87 |
| 2010-06-07 | 837.86 |
| 2010-06-04 | 863.71 |
| 2010-06-03 | 865.52 |
| 2010-06-02 | 870.33 |
| 2010-06-01 | 854.69 |
| 2010-05-31 | 857.70 |
| 2010-05-28 | 860.71 |
| 2010-05-27 | 843.87 |
| 2010-05-26 | 843.87 |
| 2010-05-25 | 852.29 |
| 2010-05-24 | 855.90 |
| 2010-05-20 | 884.75 |
| 2010-05-19 | 883.55 |
| 2010-05-18 | 873.93 |
| 2010-05-17 | 869.12 |
| 2010-05-14 | 878.74 |
| 2010-05-13 | 891.97 |
| 2010-05-12 | 872.73 |
| 2010-05-11 | 886.56 |
| 2010-05-10 | 885.96 |
| 2010-05-07 | 885.96 |
| 2010-05-06 | 887.16 |
| 2010-05-05 | 870.93 |
| 2010-05-04 | 874.53 |
| 2010-05-03 | 870.93 |
| 2010-04-30 | 873.93 |
| 2010-04-29 | 863.11 |
| 2010-04-28 | 849.88 |
| 2010-04-27 | 856.50 |
| 2010-04-26 | 855.30 |
| 2010-04-23 | 857.10 |
| 2010-04-22 | 849.88 |
| 2010-04-21 | 851.09 |
| 2010-04-20 | 848.68 |
| 2010-04-19 | 826.44 |
| 2010-04-16 | 849.28 |
| 2010-04-15 | 858.90 |
| 2010-04-14 | 859.50 |
| 2010-04-13 | 862.51 |
| 2010-04-12 | 891.37 |
| 2010-04-09 | 899.18 |
| 2010-04-08 | 885.96 |
| 2010-04-07 | 886.56 |
| 2010-04-01 | 885.96 |
| 2010-03-31 | 869.12 |
| 2010-03-30 | 870.33 |
| 2010-03-29 | 863.11 |
| 2010-03-26 | 851.69 |
| 2010-03-25 | 867.92 |
| 2010-03-24 | 876.34 |
| 2010-03-23 | 859.50 |
| 2010-03-22 | 873.93 |
| 2010-03-19 | 902.19 |
| 2010-03-18 | 896.18 |
| 2010-03-17 | 893.17 |
| 2010-03-16 | 887.76 |
| 2010-03-15 | 903.39 |
| 2010-03-12 | 902.19 |
| 2010-03-11 | 863.11 |
| 2010-03-10 | 858.35 |
| 2010-03-09 | 872.04 |
| 2010-03-08 | 874.42 |
| 2010-03-05 | 872.63 |
| 2010-03-04 | 872.63 |
| 2010-03-03 | 850.02 |
| 2010-03-02 | 833.94 |
| 2010-03-01 | 844.06 |
| 2010-02-26 | 850.61 |
| 2010-02-25 | 852.40 |
| 2010-02-24 | 852.40 |
| 2010-02-23 | 847.04 |
| 2010-02-22 | 854.78 |
| 2010-02-19 | 854.78 |
| 2010-02-18 | 854.78 |
| 2010-02-17 | 851.21 |
| 2010-02-12 | 853.59 |
| 2010-02-11 | 843.47 |
| 2010-02-10 | 849.42 |
| 2010-02-09 | 846.44 |
| 2010-02-08 | 844.06 |
| 2010-02-05 | 829.78 |
| 2010-02-04 | 830.97 |
| 2010-02-03 | 843.47 |
| 2010-02-02 | 847.63 |
| 2010-02-01 | 828.59 |
| 2010-01-29 | 805.97 |
| 2010-01-28 | 839.30 |
| 2010-01-27 | 826.21 |
| 2010-01-26 | 830.97 |
| 2010-01-25 | 821.44 |
| 2010-01-22 | 836.92 |
| 2010-01-21 | 887.52 |
| 2010-01-20 | 897.64 |
| 2010-01-19 | 901.80 |
| 2010-01-18 | 892.87 |
| 2010-01-15 | 892.87 |
| 2010-01-14 | 889.30 |
| 2010-01-13 | 874.42 |
| 2010-01-12 | 900.02 |
| 2010-01-11 | 898.83 |
| 2010-01-08 | 902.99 |
| 2010-01-07 | 904.78 |
| 2010-01-06 | 910.73 |
| 2010-01-05 | 923.23 |
| 2010-01-04 | 895.25 |
| 2009-12-31 | 885.13 |
| 2009-12-30 | 894.06 |
| 2009-12-29 | 891.68 |
| 2009-12-28 | 885.13 |
| 2009-12-24 | 887.52 |
| 2009-12-23 | 885.13 |
| 2009-12-22 | 866.09 |
| 2009-12-21 | 864.30 |
| 2009-12-18 | 877.40 |
| 2009-12-17 | 897.64 |
| 2009-12-16 | 896.44 |
| 2009-12-15 | 902.40 |
| 2009-12-14 | 905.37 |
| 2009-12-11 | 904.78 |
| 2009-12-10 | 912.52 |
| 2009-12-09 | 958.95 |
| 2009-12-08 | 957.16 |
| 2009-12-07 | 975.02 |
| 2009-12-04 | 976.21 |
| 2009-12-03 | 983.35 |
| 2009-12-02 | 973.83 |
| 2009-12-01 | 970.85 |
| 2009-11-30 | 972.04 |
| 2009-11-27 | 971.45 |
| 2009-11-26 | 972.04 |
| 2009-11-25 | 966.68 |
| 2009-11-24 | 995.26 |
| 2009-11-23 | 978.59 |
| 2009-11-20 | 989.30 |
| 2009-11-19 | 1,001.21 |
| 2009-11-18 | 995.35 |
| 2009-11-17 | 995.35 |
| 2009-11-16 | 997.69 |
| 2009-11-13 | 997.11 |
| 2009-11-12 | 1,023.47 |
| 2009-11-11 | 1,033.42 |
| 2009-11-10 | 1,021.71 |
| 2009-11-09 | 1,012.92 |
| 2009-11-06 | 1,012.92 |
| 2009-11-05 | 959.62 |
| 2009-11-04 | 933.26 |
| 2009-11-03 | 930.92 |
| 2009-11-02 | 930.92 |
| 2009-10-30 | 922.13 |
| 2009-10-29 | 936.19 |
| 2009-10-28 | 940.29 |
| 2009-10-27 | 937.95 |
| 2009-10-23 | 940.88 |
| 2009-10-22 | 944.39 |
| 2009-10-21 | 909.83 |
| 2009-10-20 | 925.06 |
| 2009-10-19 | 913.35 |
| 2009-10-16 | 914.52 |
| 2009-10-15 | 891.09 |
| 2009-10-14 | 894.60 |
| 2009-10-13 | 902.22 |
| 2009-10-12 | 902.22 |
| 2009-10-09 | 895.77 |
| 2009-10-08 | 892.26 |
| 2009-10-07 | 891.09 |
| 2009-10-06 | 889.92 |
| 2009-10-05 | 888.16 |
| 2009-10-02 | 868.83 |
| 2009-09-30 | 860.63 |
| 2009-09-29 | 854.77 |
| 2009-09-28 | 832.51 |
| 2009-09-25 | 844.23 |
| 2009-09-24 | 831.93 |
| 2009-09-23 | 813.77 |
| 2009-09-22 | 799.12 |
| 2009-09-21 | 786.82 |
| 2009-09-18 | 786.82 |
| 2009-09-17 | 785.07 |
| 2009-09-16 | 784.48 |
| 2009-09-15 | 779.80 |
| 2009-09-14 | 782.14 |
| 2009-09-11 | 782.14 |
| 2009-09-10 | 783.31 |
| 2009-09-09 | 772.77 |
| 2009-09-08 | 746.99 |
| 2009-09-07 | 735.28 |
| 2009-09-04 | 744.06 |
| 2009-09-03 | 743.48 |
| 2009-09-02 | 752.85 |
| 2009-09-01 | 759.29 |
| 2009-08-31 | 769.84 |
| 2009-08-28 | 783.90 |
| 2009-08-27 | 768.67 |
| 2009-08-26 | 783.90 |
| 2009-08-25 | 786.82 |
| 2009-08-24 | 785.65 |
| 2009-08-21 | 784.48 |
| 2009-08-20 | 784.48 |
| 2009-08-19 | 796.20 |
| 2009-08-18 | 754.02 |
| 2009-08-17 | 743.48 |
| 2009-08-14 | 778.62 |
| 2009-08-13 | 766.32 |
| 2009-08-12 | 776.28 |
| 2009-08-11 | 783.90 |
| 2009-08-10 | 793.85 |
| 2009-08-07 | 788.00 |
| 2009-08-06 | 793.85 |
| 2009-08-05 | 790.34 |
| 2009-08-04 | 786.82 |
| 2009-08-03 | 770.42 |
| 2009-07-31 | 755.19 |
| 2009-07-30 | 757.54 |
| 2009-07-29 | 762.81 |
| 2009-07-28 | 798.54 |
| 2009-07-27 | 807.91 |
| 2009-07-24 | 807.33 |
| 2009-07-23 | 757.54 |
| 2009-07-22 | 749.34 |
| 2009-07-21 | 725.91 |
| 2009-07-20 | 708.33 |
| 2009-07-17 | 700.72 |
| 2009-07-16 | 702.48 |
| 2009-07-15 | 695.45 |
| 2009-07-14 | 697.79 |
| 2009-07-13 | 702.48 |
| 2009-07-10 | 710.68 |
| 2009-07-09 | 709.51 |
| 2009-07-08 | 684.90 |
| 2009-07-07 | 693.69 |
| 2009-07-06 | 680.22 |
| 2009-07-03 | 690.18 |
| 2009-07-02 | 693.69 |
| 2009-06-30 | 682.56 |
| 2009-06-29 | 695.45 |
| 2009-06-26 | 696.03 |
| 2009-06-25 | 695.45 |
| 2009-06-24 | 684.90 |
| 2009-06-23 | 686.08 |
| 2009-06-22 | 687.25 |
| 2009-06-19 | 687.83 |
| 2009-06-18 | 661.47 |
| 2009-06-17 | 643.32 |
| 2009-06-16 | 650.93 |
| 2009-06-15 | 683.15 |
| 2009-06-12 | 701.89 |
| 2009-06-11 | 687.83 |
| 2009-06-10 | 690.18 |
| 2009-06-09 | 682.56 |
| 2009-06-08 | 676.70 |
| 2009-06-05 | 671.43 |
| 2009-06-04 | 673.19 |
| 2009-06-03 | 689.59 |
| 2009-06-02 | 675.53 |
| 2009-06-01 | 683.15 |
| 2009-05-29 | 675.53 |
| 2009-05-27 | 632.19 |
| 2009-05-26 | 615.79 |
| 2009-05-25 | 612.27 |
| 2009-05-22 | 594.70 |
| 2009-05-21 | 609.93 |
| 2009-05-20 | 588.84 |
| 2009-05-19 | 561.90 |
| 2009-05-18 | 539.64 |
| 2009-05-15 | 533.19 |
| 2009-05-14 | 527.92 |
| 2009-05-13 | 547.25 |
| 2009-05-12 | 546.08 |
| 2009-05-11 | 560.72 |
| 2009-05-08 | 538.47 |
| 2009-05-07 | 519.14 |
| 2009-05-06 | 502.15 |
| 2009-05-05 | 489.26 |
| 2009-05-04 | 489.26 |
| 2009-04-30 | 458.80 |
| 2009-04-29 | 451.78 |
| 2009-04-28 | 457.63 |
| 2009-04-27 | 457.63 |
| 2009-04-24 | 495.12 |
| 2009-04-23 | 491.61 |
| 2009-04-22 | 488.09 |
| 2009-04-21 | 478.72 |
| 2009-04-20 | 486.92 |
| 2009-04-17 | 461.15 |
| 2009-04-16 | 456.46 |
| 2009-04-15 | 471.11 |
| 2009-04-14 | 453.53 |
| 2009-04-09 | 442.40 |
| 2009-04-08 | 438.89 |
| 2009-04-07 | 443.58 |
| 2009-04-06 | 444.75 |
| 2009-04-03 | 411.94 |
| 2009-04-02 | 399.06 |
| 2009-04-01 | 401.99 |
| 2009-03-31 | 404.33 |
| 2009-03-30 | 406.67 |
| 2009-03-27 | 409.60 |
| 2009-03-26 | 412.53 |
| 2009-03-25 | 410.77 |
| 2009-03-24 | 423.07 |
| 2009-03-23 | 421.90 |
| 2009-03-20 | 410.19 |
| 2009-03-19 | 415.46 |
| 2009-03-18 | 410.77 |
| 2009-03-17 | 411.94 |
| 2009-03-16 | 409.60 |
| 2009-03-13 | 410.77 |
| 2009-03-12 | 407.26 |
| 2009-03-11 | 411.94 |
| 2009-03-10 | 408.43 |
| 2009-03-09 | 404.92 |
| 2009-03-06 | 401.40 |
| 2009-03-05 | 409.60 |
| 2009-03-04 | 413.70 |
| 2009-03-03 | 418.97 |
| 2009-03-02 | 414.29 |
| 2009-02-27 | 421.32 |
| 2009-02-26 | 422.48 |
| 2009-02-25 | 423.63 |
| 2009-02-24 | 422.48 |
| 2009-02-23 | 424.21 |
| 2009-02-20 | 436.38 |
| 2009-02-19 | 449.12 |
| 2009-02-18 | 444.49 |
| 2009-02-17 | 446.80 |
| 2009-02-16 | 453.75 |
| 2009-02-13 | 471.13 |
| 2009-02-12 | 461.86 |
| 2009-02-11 | 468.24 |
| 2009-02-10 | 479.24 |
| 2009-02-09 | 477.50 |
| 2009-02-06 | 474.03 |
| 2009-02-05 | 479.24 |
| 2009-02-04 | 456.07 |
| 2009-02-03 | 456.07 |
| 2009-02-02 | 465.92 |
| 2009-01-30 | 421.32 |
| 2009-01-29 | 423.05 |
| 2009-01-23 | 421.32 |
| 2009-01-22 | 421.32 |
| 2009-01-21 | 422.48 |
| 2009-01-20 | 421.90 |
| 2009-01-19 | 424.21 |
| 2009-01-16 | 432.32 |
| 2009-01-15 | 413.21 |
| 2009-01-14 | 422.48 |
| 2009-01-13 | 419.00 |
| 2009-01-12 | 421.32 |
| 2009-01-09 | 425.95 |
| 2009-01-08 | 416.10 |
| 2009-01-07 | 421.32 |
| 2009-01-06 | 428.27 |
| 2009-01-05 | 432.90 |
| 2009-01-02 | 435.80 |
| 2008-12-31 | 426.53 |
| 2008-12-30 | 423.63 |
| 2008-12-29 | 432.90 |
| 2008-12-24 | 424.79 |
| 2008-12-23 | 431.16 |
| 2008-12-22 | 431.16 |
| 2008-12-19 | 431.16 |
| 2008-12-18 | 425.37 |
| 2008-12-17 | 421.32 |
| 2008-12-16 | 437.54 |
| 2008-12-15 | 427.11 |
| 2008-12-12 | 426.53 |
| 2008-12-11 | 438.69 |
| 2008-12-10 | 435.80 |
| 2008-12-09 | 432.90 |
| 2008-12-08 | 447.96 |
| 2008-12-05 | 444.49 |
| 2008-12-04 | 420.16 |
| 2008-12-03 | 421.32 |
| 2008-12-02 | 421.32 |
| 2008-12-01 | 443.33 |
| 2008-11-28 | 450.28 |
| 2008-11-27 | 447.96 |
| 2008-11-26 | 444.49 |
| 2008-11-25 | 449.12 |
| 2008-11-24 | 432.90 |
| 2008-11-21 | 425.37 |
| 2008-11-20 | 434.06 |
| 2008-11-19 | 442.17 |
| 2008-11-18 | 427.11 |
| 2008-11-17 | 432.90 |
| 2008-11-14 | 460.71 |
| 2008-11-13 | 467.66 |
| 2008-11-12 | 458.92 |
| 2008-11-11 | 476.93 |
| 2008-11-10 | 465.47 |
| 2008-11-07 | 434.36 |
| 2008-11-06 | 456.74 |
| 2008-11-05 | 467.66 |
| 2008-11-04 | 434.91 |
| 2008-11-03 | 405.43 |
| 2008-10-31 | 391.24 |
| 2008-10-30 | 374.87 |
| 2008-10-29 | 353.03 |
| 2008-10-28 | 368.32 |
| 2008-10-27 | 374.87 |
| 2008-10-24 | 387.42 |
| 2008-10-23 | 428.36 |
| 2008-10-22 | 436.00 |
| 2008-10-21 | 444.19 |
| 2008-10-20 | 439.82 |
| 2008-10-17 | 451.28 |
| 2008-10-16 | 445.82 |
| 2008-10-15 | 467.66 |
| 2008-10-14 | 484.03 |
| 2008-10-13 | 473.11 |
| 2008-10-10 | 467.66 |
| 2008-10-09 | 544.07 |
| 2008-10-08 | 576.82 |
| 2008-10-06 | 598.65 |
| 2008-10-03 | 598.65 |
| 2008-10-02 | 606.29 |
| 2008-09-30 | 609.57 |
| 2008-09-29 | 624.31 |
| 2008-09-26 | 642.32 |
| 2008-09-25 | 650.51 |
| 2008-09-24 | 664.15 |
| 2008-09-23 | 675.07 |
| 2008-09-22 | 705.63 |
| 2008-09-19 | 653.24 |
| 2008-09-18 | 658.69 |
| 2008-09-17 | 687.08 |
| 2008-09-16 | 738.93 |
| 2008-09-12 | 773.32 |
| 2008-09-11 | 774.41 |
| 2008-09-10 | 788.60 |
| 2008-09-09 | 789.69 |
| 2008-09-08 | 789.69 |
| 2008-09-05 | 778.23 |
| 2008-09-04 | 795.70 |
| 2008-09-03 | 795.15 |
| 2008-09-02 | 795.15 |
| 2008-09-01 | 797.88 |
| 2008-08-29 | 795.70 |
| 2008-08-28 | 782.05 |
| 2008-08-27 | 795.70 |
| 2008-08-26 | 797.33 |
| 2008-08-25 | 796.79 |
| 2008-08-21 | 795.15 |
| 2008-08-20 | 795.70 |
| 2008-08-19 | 795.15 |
| 2008-08-18 | 795.15 |
| 2008-08-15 | 805.52 |
| 2008-08-14 | 795.15 |
| 2008-08-13 | 795.15 |
| 2008-08-12 | 807.16 |
| 2008-08-11 | 794.06 |
| 2008-08-08 | 795.15 |
| 2008-08-07 | 791.33 |
| 2008-08-05 | 790.24 |
| 2008-08-04 | 795.15 |
| 2008-08-01 | 795.15 |
| 2008-07-31 | 795.15 |
| 2008-07-30 | 803.88 |
| 2008-07-29 | 806.07 |
| 2008-07-28 | 815.89 |
| 2008-07-25 | 811.52 |
| 2008-07-24 | 813.16 |
| 2008-07-23 | 806.07 |
| 2008-07-22 | 798.42 |
| 2008-07-21 | 795.15 |
| 2008-07-18 | 756.94 |
| 2008-07-17 | 773.32 |
| 2008-07-16 | 751.48 |
| 2008-07-15 | 751.48 |
| 2008-07-14 | 756.94 |
| 2008-07-11 | 773.86 |
| 2008-07-10 | 773.32 |
| 2008-07-09 | 771.13 |
| 2008-07-08 | 762.40 |
| 2008-07-07 | 756.40 |
| 2008-07-04 | 748.21 |
| 2008-07-03 | 753.12 |
| 2008-07-02 | 756.40 |
| 2008-06-30 | 762.95 |
| 2008-06-27 | 762.40 |
| 2008-06-26 | 762.40 |
| 2008-06-25 | 762.40 |
| 2008-06-24 | 773.32 |
| 2008-06-23 | 773.86 |
| 2008-06-20 | 776.05 |
| 2008-06-19 | 784.23 |
| 2008-06-18 | 775.50 |
| 2008-06-17 | 795.15 |
| 2008-06-16 | 795.70 |
| 2008-06-13 | 779.87 |
| 2008-06-12 | 779.87 |
| 2008-06-11 | 784.23 |
| 2008-06-10 | 810.43 |
| 2008-06-06 | 842.09 |
| 2008-06-05 | 848.64 |
| 2008-06-04 | 843.18 |
| 2008-06-03 | 854.64 |
| 2008-06-02 | 861.74 |
| 2008-05-30 | 860.65 |
| 2008-05-29 | 860.65 |
| 2008-05-28 | 862.29 |
| 2008-05-27 | 877.02 |
| 2008-05-26 | 863.92 |
| 2008-05-23 | 863.92 |
| 2008-05-22 | 863.92 |
| 2008-05-21 | 863.92 |
| 2008-05-20 | 854.64 |
| 2008-05-19 | 871.56 |
| 2008-05-16 | 868.29 |
| 2008-05-15 | 881.39 |
| 2008-05-14 | 883.57 |
| 2008-05-13 | 884.66 |
| 2008-05-09 | 871.02 |
| 2008-05-08 | 873.75 |
| 2008-05-07 | 869.38 |
| 2008-05-06 | 874.84 |
| 2008-05-05 | 871.56 |
| 2008-05-02 | 861.74 |
| 2008-04-30 | 812.07 |
| 2008-04-29 | 811.52 |
| 2008-04-28 | 824.62 |
| 2008-04-25 | 795.70 |
| 2008-04-24 | 779.87 |
| 2008-04-23 | 780.96 |
| 2008-04-22 | 780.96 |
| 2008-04-21 | 783.69 |
| 2008-04-18 | 780.96 |
| 2008-04-17 | 782.60 |
| 2008-04-16 | 789.69 |
| 2008-04-15 | 781.50 |
| 2008-04-14 | 773.86 |
| 2008-04-11 | 784.23 |
| 2008-04-10 | 773.86 |
| 2008-04-09 | 778.23 |
| 2008-04-08 | 784.78 |
| 2008-04-07 | 776.59 |
| 2008-04-03 | 758.58 |
| 2008-04-02 | 753.12 |
| 2008-04-01 | 728.01 |
| 2008-03-31 | 731.29 |
| 2008-03-28 | 719.83 |
| 2008-03-27 | 720.92 |
| 2008-03-26 | 748.21 |
| 2008-03-25 | 689.26 |
| 2008-03-20 | 676.16 |
| 2008-03-19 | 704.00 |
| 2008-03-18 | 675.61 |
| 2008-03-17 | 696.90 |
| 2008-03-14 | 724.74 |
| 2008-03-13 | 742.20 |
| 2008-03-12 | 781.50 |
| 2008-03-11 | 779.87 |
| 2008-03-10 | 769.50 |
| 2008-03-07 | 829.54 |
| 2008-03-06 | 860.65 |
| 2008-03-05 | 860.65 |
| 2008-03-04 | 860.65 |
| 2008-03-03 | 863.89 |
| 2008-02-29 | 860.65 |
| 2008-02-28 | 862.81 |
| 2008-02-27 | 864.97 |
| 2008-02-26 | 881.70 |
| 2008-02-25 | 871.44 |
| 2008-02-22 | 884.39 |
| 2008-02-21 | 876.84 |
| 2008-02-20 | 881.70 |
| 2008-02-19 | 899.51 |
| 2008-02-18 | 894.11 |
| 2008-02-15 | 901.66 |
| 2008-02-14 | 891.95 |
| 2008-02-13 | 872.52 |
| 2008-02-12 | 872.52 |
| 2008-02-11 | 869.28 |
| 2008-02-06 | 874.68 |
| 2008-02-05 | 898.43 |
| 2008-02-04 | 904.90 |
| 2008-02-01 | 867.12 |
| 2008-01-31 | 893.03 |
| 2008-01-30 | 867.12 |
| 2008-01-29 | 864.97 |
| 2008-01-28 | 869.82 |
| 2008-01-25 | 892.49 |
| 2008-01-24 | 898.43 |
| 2008-01-23 | 861.19 |
| 2008-01-22 | 860.65 |
| 2008-01-21 | 861.73 |
| 2008-01-18 | 869.28 |
| 2008-01-17 | 856.33 |
| 2008-01-16 | 822.87 |
| 2008-01-15 | 892.49 |
| 2008-01-14 | 956.17 |
| 2008-01-11 | 973.98 |
| 2008-01-10 | 979.38 |
| 2008-01-09 | 972.90 |
| 2008-01-08 | 975.06 |
| 2008-01-07 | 979.38 |
| 2008-01-04 | 1,000.97 |
| 2008-01-03 | 1,000.97 |
| 2008-01-02 | 1,013.92 |
| 2007-12-31 | 1,026.87 |
| 2007-12-28 | 1,033.35 |
| 2007-12-27 | 1,022.56 |
| 2007-12-24 | 991.25 |
| 2007-12-21 | 968.59 |
| 2007-12-20 | 937.28 |
| 2007-12-19 | 947.00 |
| 2007-12-18 | 928.11 |
| 2007-12-17 | 968.59 |
| 2007-12-14 | 993.41 |
| 2007-12-13 | 1,004.21 |
| 2007-12-12 | 1,012.84 |
| 2007-12-11 | 1,045.22 |
| 2007-12-10 | 1,050.62 |
| 2007-12-07 | 1,103.51 |
| 2007-12-06 | 1,106.75 |
| 2007-12-05 | 1,060.33 |
| 2007-12-04 | 1,063.57 |
| 2007-12-03 | 1,068.97 |
| 2007-11-30 | 1,027.95 |
| 2007-11-29 | 1,027.95 |
| 2007-11-28 | 994.49 |
| 2007-11-27 | 970.21 |
| 2007-11-26 | 1,002.05 |
| 2007-11-23 | 1,032.27 |
| 2007-11-22 | 1,004.21 |
| 2007-11-21 | 1,045.22 |
| 2007-11-20 | 1,058.18 |
| 2007-11-19 | 1,059.25 |
| 2007-11-16 | 1,092.72 |
| 2007-11-15 | 1,109.99 |
| 2007-11-14 | 1,136.20 |
| 2007-11-13 | 1,114.18 |
| 2007-11-12 | 1,133.05 |
| 2007-11-09 | 1,119.42 |
| 2007-11-08 | 1,116.28 |
| 2007-11-07 | 1,145.63 |
| 2007-11-06 | 1,137.25 |
| 2007-11-05 | 1,119.42 |
| 2007-11-02 | 1,132.00 |
| 2007-11-01 | 1,139.34 |
| 2007-10-31 | 1,147.73 |
| 2007-10-30 | 1,135.15 |
| 2007-10-29 | 1,105.79 |
| 2007-10-26 | 1,108.94 |
| 2007-10-25 | 1,108.94 |
| 2007-10-24 | 1,099.50 |
| 2007-10-23 | 1,105.79 |
| 2007-10-22 | 1,079.58 |
| 2007-10-18 | 1,074.34 |
| 2007-10-17 | 1,079.58 |
| 2007-10-16 | 1,074.34 |
| 2007-10-15 | 1,033.44 |
| 2007-10-12 | 1,032.40 |
| 2007-10-11 | 1,009.33 |
| 2007-10-10 | 1,006.18 |
| 2007-10-09 | 998.84 |
| 2007-10-08 | 1,000.94 |
| 2007-10-05 | 998.84 |
| 2007-10-04 | 990.45 |
| 2007-10-03 | 1,007.23 |
| 2007-10-02 | 1,012.47 |
| 2007-09-28 | 1,011.42 |
| 2007-09-27 | 990.45 |
| 2007-09-25 | 991.50 |
| 2007-09-24 | 989.41 |
| 2007-09-21 | 1,006.18 |
| 2007-09-20 | 997.79 |
| 2007-09-19 | 1,011.42 |
| 2007-09-18 | 990.45 |
| 2007-09-17 | 986.26 |
| 2007-09-14 | 1,005.13 |
| 2007-09-13 | 1,010.38 |
| 2007-09-12 | 1,010.38 |
| 2007-09-11 | 1,012.47 |
| 2007-09-10 | 995.70 |
| 2007-09-07 | 1,060.71 |
| 2007-09-06 | 972.63 |
| 2007-09-05 | 972.63 |
| 2007-09-04 | 979.97 |
| 2007-09-03 | 971.58 |
| 2007-08-31 | 998.84 |
| 2007-08-30 | 964.24 |
| 2007-08-29 | 961.10 |
| 2007-08-28 | 967.39 |
| 2007-08-27 | 968.44 |
| 2007-08-24 | 953.76 |
| 2007-08-23 | 967.39 |
| 2007-08-22 | 993.60 |
| 2007-08-21 | 962.14 |
| 2007-08-20 | 949.56 |
| 2007-08-17 | 917.06 |
| 2007-08-16 | 935.93 |
| 2007-08-15 | 990.45 |
| 2007-08-14 | 1,013.52 |
| 2007-08-13 | 1,019.81 |
| 2007-08-10 | 1,015.62 |
| 2007-08-09 | 1,038.69 |
| 2007-08-08 | 1,033.44 |
| 2007-08-07 | 1,011.42 |
| 2007-08-06 | 1,053.37 |
| 2007-08-03 | 1,073.29 |
| 2007-08-02 | 1,063.85 |
| 2007-08-01 | 1,070.14 |
| 2007-07-31 | 1,100.55 |
| 2007-07-30 | 1,070.14 |
| 2007-07-27 | 1,082.72 |
| 2007-07-26 | 1,099.50 |
| 2007-07-25 | 1,119.42 |
| 2007-07-24 | 1,090.06 |
| 2007-07-23 | 1,070.14 |
| 2007-07-20 | 1,077.48 |
| 2007-07-19 | 1,074.34 |
| 2007-07-18 | 1,054.41 |
| 2007-07-17 | 1,074.34 |
| 2007-07-16 | 1,052.32 |
| 2007-07-13 | 1,053.37 |
| 2007-07-12 | 1,050.22 |
| 2007-07-11 | 1,044.98 |
| 2007-07-10 | 1,048.12 |
| 2007-07-09 | 1,054.41 |
| 2007-07-06 | 1,049.17 |
| 2007-07-05 | 1,053.37 |
| 2007-07-04 | 1,054.41 |
| 2007-07-03 | 1,052.32 |
| 2007-06-29 | 1,050.22 |
| 2007-06-28 | 1,047.07 |
| 2007-06-27 | 1,042.88 |
| 2007-06-26 | 1,039.73 |
| 2007-06-25 | 1,044.98 |
| 2007-06-22 | 1,050.22 |
| 2007-06-21 | 1,031.35 |
| 2007-06-20 | 1,024.01 |
| 2007-06-18 | 1,028.20 |
| 2007-06-15 | 1,024.01 |
| 2007-06-14 | 1,053.37 |
| 2007-06-13 | 990.45 |
| 2007-06-12 | 1,011.42 |
| 2007-06-11 | 1,027.15 |
| 2007-06-08 | 1,038.69 |
| 2007-06-07 | 1,042.88 |
| 2007-06-06 | 1,067.00 |
| 2007-06-05 | 1,067.00 |
| 2007-06-04 | 1,062.80 |
| 2007-06-01 | 1,047.07 |
| 2007-05-31 | 1,038.69 |
| 2007-05-30 | 1,053.37 |
| 2007-05-29 | 1,041.83 |
| 2007-05-28 | 1,039.73 |
| 2007-05-25 | 1,040.78 |
| 2007-05-23 | 1,038.69 |
| 2007-05-22 | 1,046.03 |
| 2007-05-21 | 1,054.41 |
| 2007-05-18 | 1,061.75 |
| 2007-05-17 | 1,074.34 |
| 2007-05-16 | 1,077.48 |
| 2007-05-15 | 1,076.43 |
| 2007-05-14 | 1,061.75 |
| 2007-05-11 | 1,069.09 |
| 2007-05-10 | 1,068.04 |
| 2007-05-09 | 1,072.24 |
| 2007-05-08 | 1,053.37 |
| 2007-05-07 | 1,063.85 |
| 2007-05-04 | 1,070.14 |
| 2007-05-03 | 1,084.82 |
| 2007-05-02 | 1,084.82 |
| 2007-04-30 | 1,089.02 |
| 2007-04-27 | 1,068.04 |
| 2007-04-26 | 1,060.71 |
| 2007-04-25 | 1,092.16 |
| 2007-04-24 | 1,075.38 |
| 2007-04-23 | 1,063.85 |
| 2007-04-20 | 1,065.95 |
| 2007-04-19 | 1,067.00 |
| 2007-04-18 | 1,073.29 |
| 2007-04-17 | 1,034.49 |
| 2007-04-16 | 1,026.10 |
| 2007-04-13 | 1,042.88 |
| 2007-04-12 | 1,053.37 |
| 2007-04-11 | 1,033.44 |
| 2007-04-10 | 1,069.09 |
| 2007-04-04 | 1,075.38 |
| 2007-04-03 | 1,064.90 |
| 2007-04-02 | 1,041.83 |
| 2007-03-30 | 1,041.83 |
| 2007-03-29 | 1,010.66 |
| 2007-03-28 | 1,028.33 |
| 2007-03-27 | 995.08 |
| 2007-03-26 | 989.88 |
| 2007-03-23 | 970.14 |
| 2007-03-22 | 1,016.90 |
| 2007-03-21 | 1,022.09 |
| 2007-03-20 | 988.84 |
| 2007-03-19 | 976.38 |
| 2007-03-16 | 973.26 |
| 2007-03-15 | 980.53 |
| 2007-03-14 | 968.06 |
| 2007-03-13 | 1,001.31 |
| 2007-03-12 | 1,001.31 |
| 2007-03-09 | 989.88 |
| 2007-03-08 | 980.53 |
| 2007-03-07 | 981.57 |
| 2007-03-06 | 958.71 |
| 2007-03-05 | 959.75 |
| 2007-03-02 | 986.77 |
| 2007-03-01 | 986.77 |
| 2007-02-28 | 995.08 |
| 2007-02-27 | 1,022.09 |
| 2007-02-26 | 1,023.13 |
| 2007-02-23 | 1,030.40 |
| 2007-02-22 | 1,042.87 |
| 2007-02-21 | 1,037.68 |
| 2007-02-16 | 1,041.83 |
| 2007-02-15 | 1,011.70 |
| 2007-02-14 | 1,001.31 |
| 2007-02-13 | 1,006.51 |
| 2007-02-12 | 1,029.36 |
| 2007-02-09 | 1,032.48 |
| 2007-02-08 | 1,017.94 |
| 2007-02-07 | 1,004.43 |
| 2007-02-06 | 1,004.43 |
| 2007-02-05 | 1,022.09 |
| 2007-02-02 | 980.53 |
| 2007-02-01 | 957.68 |
| 2007-01-31 | 944.17 |
| 2007-01-30 | 947.29 |
| 2007-01-29 | 950.40 |
| 2007-01-26 | 950.40 |
| 2007-01-25 | 950.40 |
| 2007-01-24 | 952.48 |
| 2007-01-23 | 954.56 |
| 2007-01-22 | 949.36 |
| 2007-01-19 | 942.09 |
| 2007-01-18 | 942.09 |
| 2007-01-17 | 937.42 |
| 2007-01-16 | 937.42 |
| 2007-01-15 | 938.97 |
| 2007-01-12 | 934.30 |
| 2007-01-11 | 922.35 |
| 2007-01-10 | 943.13 |
| 2007-01-09 | 949.36 |
| 2007-01-08 | 928.58 |
| 2007-01-05 | 927.54 |
| 2007-01-04 | 936.90 |
| 2007-01-03 | 928.58 |
| 2007-01-02 | 915.08 |
| 2006-12-29 | 897.41 |
| 2006-12-28 | 902.61 |
| 2006-12-27 | 891.18 |
| 2006-12-22 | 889.10 |
| 2006-12-21 | 889.10 |
| 2006-12-20 | 891.70 |
| 2006-12-19 | 887.02 |
| 2006-12-18 | 887.02 |
| 2006-12-15 | 891.18 |
| 2006-12-14 | 868.32 |
| 2006-12-13 | 860.01 |
| 2006-12-12 | 868.84 |
| 2006-12-11 | 873.52 |
| 2006-12-08 | 876.64 |
| 2006-12-07 | 878.71 |
| 2006-12-06 | 888.06 |
| 2006-12-05 | 902.61 |
| 2006-12-04 | 895.86 |
| 2006-12-01 | 895.34 |
| 2006-11-30 | 895.34 |
| 2006-11-29 | 881.83 |
| 2006-11-28 | 881.31 |
| 2006-11-27 | 880.79 |
| 2006-11-24 | 871.44 |
| 2006-11-23 | 867.28 |
| 2006-11-22 | 865.21 |
| 2006-11-21 | 866.25 |
| 2006-11-20 | 873.52 |
| 2006-11-17 | 879.75 |
| 2006-11-16 | 888.58 |
| 2006-11-15 | 876.12 |
| 2006-11-14 | 878.19 |
| 2006-11-13 | 884.95 |
| 2006-11-10 | 891.18 |
| 2006-11-09 | 891.70 |
| 2006-11-08 | 895.34 |
| 2006-11-07 | 896.90 |
| 2006-11-06 | 893.78 |
| 2006-11-03 | 894.82 |
| 2006-11-02 | 882.87 |
| 2006-11-01 | 871.44 |
| 2006-10-31 | 876.12 |
| 2006-10-27 | 874.56 |
| 2006-10-26 | 877.15 |
| 2006-10-25 | 874.56 |
| 2006-10-24 | 886.51 |
| 2006-10-23 | 885.47 |
| 2006-10-20 | 885.47 |
| 2006-10-19 | 879.75 |
| 2006-10-18 | 857.93 |
| 2006-10-17 | 855.86 |
| 2006-10-16 | 865.73 |
| 2006-10-13 | 866.25 |
| 2006-10-12 | 861.05 |
| 2006-10-11 | 877.15 |
| 2006-10-10 | 890.14 |
| 2006-10-09 | 885.47 |
| 2006-10-06 | 893.26 |
| 2006-10-05 | 894.75 |
| 2006-10-04 | 895.75 |
| 2006-10-03 | 897.25 |
| 2006-09-29 | 891.76 |
| 2006-09-28 | 886.28 |
| 2006-09-27 | 887.28 |
| 2006-09-26 | 892.26 |
| 2006-09-25 | 895.25 |
| 2006-09-22 | 892.26 |
| 2006-09-21 | 889.27 |
| 2006-09-20 | 886.78 |
| 2006-09-19 | 887.28 |
| 2006-09-18 | 887.28 |
| 2006-09-15 | 884.28 |
| 2006-09-14 | 862.34 |
| 2006-09-13 | 862.34 |
| 2006-09-12 | 853.87 |
| 2006-09-11 | 857.36 |
| 2006-09-08 | 856.36 |
| 2006-09-07 | 852.37 |
| 2006-09-06 | 857.36 |
| 2006-09-05 | 855.36 |
| 2006-09-04 | 853.87 |
| 2006-09-01 | 847.39 |
| 2006-08-31 | 847.88 |
| 2006-08-30 | 853.37 |
| 2006-08-29 | 855.36 |
| 2006-08-28 | 847.39 |
| 2006-08-25 | 843.40 |
| 2006-08-24 | 857.36 |
| 2006-08-23 | 861.35 |
| 2006-08-22 | 864.34 |
| 2006-08-21 | 862.34 |
| 2006-08-18 | 865.83 |
| 2006-08-17 | 858.36 |
| 2006-08-16 | 869.32 |
| 2006-08-15 | 862.34 |
| 2006-08-14 | 860.35 |
| 2006-08-11 | 860.85 |
| 2006-08-10 | 867.33 |
| 2006-08-09 | 871.32 |
| 2006-08-08 | 846.39 |
| 2006-08-07 | 844.89 |
| 2006-08-04 | 834.42 |
| 2006-08-03 | 831.43 |
| 2006-08-02 | 829.93 |
| 2006-08-01 | 826.94 |
| 2006-07-31 | 827.44 |
| 2006-07-28 | 819.46 |
| 2006-07-27 | 807.50 |
| 2006-07-26 | 804.50 |
| 2006-07-25 | 796.53 |
| 2006-07-24 | 802.01 |
| 2006-07-21 | 797.02 |
| 2006-07-20 | 799.02 |
| 2006-07-19 | 792.54 |
| 2006-07-18 | 795.53 |
| 2006-07-17 | 797.52 |
| 2006-07-14 | 796.53 |
| 2006-07-13 | 816.97 |
| 2006-07-12 | 813.48 |
| 2006-07-11 | 812.48 |
| 2006-07-10 | 812.48 |
| 2006-07-07 | 791.04 |
| 2006-07-06 | 797.52 |
| 2006-07-05 | 813.48 |
| 2006-07-04 | 819.46 |
| 2006-07-03 | 830.43 |
| 2006-06-30 | 816.47 |
| 2006-06-29 | 789.54 |
| 2006-06-28 | 780.57 |
| 2006-06-27 | 777.08 |
| 2006-06-26 | 768.60 |
| 2006-06-23 | 766.61 |
| 2006-06-22 | 768.60 |
| 2006-06-21 | 769.10 |
| 2006-06-20 | 769.10 |
| 2006-06-19 | 769.60 |
| 2006-06-16 | 769.10 |
| 2006-06-15 | 767.61 |
| 2006-06-14 | 766.61 |
| 2006-06-13 | 769.60 |
| 2006-06-12 | 769.10 |
| 2006-06-09 | 767.61 |
| 2006-06-08 | 766.61 |
| 2006-06-07 | 776.58 |
| 2006-06-06 | 778.58 |
| 2006-06-05 | 796.53 |
| 2006-06-02 | 801.51 |
| 2006-06-01 | 787.55 |
| 2006-05-30 | 786.05 |
| 2006-05-29 | 787.55 |
| 2006-05-26 | 776.08 |
| 2006-05-25 | 765.61 |
| 2006-05-24 | 795.53 |
| 2006-05-23 | 800.02 |
| 2006-05-22 | 799.52 |
| 2006-05-19 | 804.01 |
| 2006-05-18 | 817.97 |
| 2006-05-17 | 829.43 |
| 2006-05-16 | 829.93 |
| 2006-05-15 | 822.45 |
| 2006-05-12 | 835.92 |
| 2006-05-11 | 847.88 |
| 2006-05-10 | 854.37 |
| 2006-05-09 | 859.35 |
| 2006-05-08 | 856.36 |
| 2006-05-04 | 838.41 |
| 2006-05-03 | 847.88 |
| 2006-05-02 | 851.37 |
| 2006-04-28 | 860.85 |
| 2006-04-27 | 863.84 |
| 2006-04-26 | 854.37 |
| 2006-04-25 | 848.38 |
| 2006-04-24 | 847.88 |
| 2006-04-21 | 852.87 |
| 2006-04-20 | 872.32 |
| 2006-04-19 | 850.88 |
| 2006-04-18 | 851.37 |
| 2006-04-13 | 858.85 |
| 2006-04-12 | 868.33 |
| 2006-04-11 | 866.33 |
| 2006-04-10 | 874.81 |
| 2006-04-07 | 888.27 |
| 2006-04-06 | 889.27 |
| 2006-04-04 | 890.27 |
| 2006-04-03 | 890.27 |
| 2006-03-31 | 890.77 |
| 2006-03-30 | 901.24 |
| 2006-03-29 | 894.75 |
| 2006-03-28 | 892.76 |
| 2006-03-27 | 893.26 |
| 2006-03-24 | 894.26 |
| 2006-03-23 | 889.77 |
| 2006-03-22 | 892.76 |
| 2006-03-21 | 893.76 |
| 2006-03-20 | 884.28 |
| 2006-03-17 | 911.21 |
| 2006-03-16 | 904.23 |
| 2006-03-15 | 894.26 |
| 2006-03-14 | 897.25 |
| 2006-03-13 | 869.32 |
| 2006-03-10 | 876.31 |
| 2006-03-09 | 856.36 |
| 2006-03-08 | 838.41 |
| 2006-03-07 | 826.94 |
| 2006-03-06 | 839.41 |
| 2006-03-03 | 841.40 |
| 2006-03-02 | 853.37 |
| 2006-03-01 | 847.39 |
| 2006-02-28 | 863.84 |
| 2006-02-27 | 883.29 |
| 2006-02-24 | 877.80 |
| 2006-02-23 | 885.28 |
| 2006-02-22 | 877.38 |
| 2006-02-21 | 865.04 |
| 2006-02-20 | 840.36 |
| 2006-02-17 | 826.54 |
| 2006-02-16 | 818.15 |
| 2006-02-15 | 815.19 |
| 2006-02-14 | 814.20 |
| 2006-02-13 | 825.06 |
| 2006-02-10 | 766.81 |
| 2006-02-09 | 773.23 |
| 2006-02-08 | 775.20 |
| 2006-02-07 | 776.68 |
| 2006-02-06 | 771.75 |
| 2006-02-03 | 773.23 |
| 2006-02-02 | 768.29 |
| 2006-02-01 | 763.85 |
| 2006-01-27 | 742.62 |
| 2006-01-26 | 752.00 |
| 2006-01-25 | 747.07 |
| 2006-01-24 | 748.05 |
| 2006-01-23 | 742.62 |
| 2006-01-20 | 742.62 |
| 2006-01-19 | 741.64 |
| 2006-01-18 | 740.15 |
| 2006-01-17 | 750.03 |
| 2006-01-16 | 756.94 |
| 2006-01-13 | 756.44 |
| 2006-01-12 | 760.89 |
| 2006-01-11 | 757.92 |
| 2006-01-10 | 763.85 |
| 2006-01-09 | 762.86 |
| 2006-01-06 | 760.89 |
| 2006-01-05 | 751.51 |
| 2006-01-04 | 749.53 |
| 2006-01-03 | 749.04 |
| 2005-12-30 | 747.07 |
| 2005-12-29 | 749.04 |
| 2005-12-28 | 751.01 |
| 2005-12-23 | 756.94 |
| 2005-12-22 | 756.94 |
| 2005-12-21 | 757.92 |
| 2005-12-20 | 753.98 |
| 2005-12-19 | 745.09 |
| 2005-12-16 | 735.22 |
| 2005-12-15 | 724.85 |
| 2005-12-14 | 716.46 |
| 2005-12-13 | 716.46 |
| 2005-12-12 | 710.04 |
| 2005-12-09 | 704.61 |
| 2005-12-08 | 701.16 |
| 2005-12-07 | 705.11 |
| 2005-12-06 | 701.16 |
| 2005-12-05 | 709.55 |
| 2005-12-02 | 703.63 |
| 2005-12-01 | 699.18 |
| 2005-11-30 | 691.78 |
| 2005-11-29 | 689.80 |
| 2005-11-28 | 686.84 |
| 2005-11-25 | 690.30 |
| 2005-11-24 | 688.82 |
| 2005-11-23 | 686.84 |
| 2005-11-22 | 684.87 |
| 2005-11-21 | 693.75 |
| 2005-11-18 | 689.31 |
| 2005-11-17 | 683.39 |
| 2005-11-16 | 675.49 |
| 2005-11-15 | 676.97 |
| 2005-11-14 | 670.06 |
| 2005-11-11 | 671.05 |
| 2005-11-10 | 679.93 |
| 2005-11-09 | 680.92 |
| 2005-11-08 | 686.35 |
| 2005-11-07 | 682.89 |
| 2005-11-04 | 694.74 |
| 2005-11-03 | 687.83 |
| 2005-11-02 | 678.94 |
| 2005-11-01 | 666.11 |
| 2005-10-31 | 661.17 |
| 2005-10-28 | 664.63 |
| 2005-10-27 | 658.21 |
| 2005-10-26 | 662.16 |
| 2005-10-25 | 659.20 |
| 2005-10-24 | 660.68 |
| 2005-10-21 | 659.20 |
| 2005-10-20 | 658.21 |
| 2005-10-19 | 660.19 |
| 2005-10-18 | 659.20 |
| 2005-10-17 | 659.20 |
| 2005-10-14 | 659.20 |
| 2005-10-13 | 668.58 |
| 2005-10-12 | 667.59 |
| 2005-10-10 | 655.25 |
| 2005-10-07 | 652.29 |
| 2005-10-06 | 650.39 |
| 2005-10-05 | 649.91 |
| 2005-10-04 | 646.11 |
| 2005-10-03 | 646.59 |
| 2005-09-30 | 647.54 |
| 2005-09-29 | 647.54 |
| 2005-09-28 | 642.31 |
| 2005-09-27 | 639.94 |
| 2005-09-26 | 638.99 |
| 2005-09-23 | 639.94 |
| 2005-09-22 | 644.21 |
| 2005-09-21 | 656.09 |
| 2005-09-20 | 650.39 |
| 2005-09-16 | 646.59 |
| 2005-09-15 | 645.64 |
| 2005-09-14 | 651.81 |
| 2005-09-13 | 652.76 |
| 2005-09-12 | 639.94 |
| 2005-09-09 | 642.79 |
| 2005-09-08 | 639.94 |
| 2005-09-07 | 638.99 |
| 2005-09-06 | 639.94 |
| 2005-09-05 | 639.94 |
| 2005-09-02 | 639.94 |
| 2005-09-01 | 638.04 |
| 2005-08-31 | 637.09 |
| 2005-08-30 | 639.94 |
| 2005-08-29 | 640.42 |
| 2005-08-26 | 640.89 |
| 2005-08-25 | 638.04 |
| 2005-08-24 | 636.14 |
| 2005-08-23 | 638.52 |
| 2005-08-22 | 648.49 |
| 2005-08-19 | 642.31 |
| 2005-08-18 | 629.49 |
| 2005-08-17 | 653.71 |
| 2005-08-16 | 650.39 |
| 2005-08-15 | 650.39 |
| 2005-08-12 | 654.19 |
| 2005-08-11 | 654.66 |
| 2005-08-10 | 656.56 |
| 2005-08-09 | 655.14 |
| 2005-08-08 | 655.14 |
| 2005-08-05 | 655.61 |
| 2005-08-04 | 660.36 |
| 2005-08-03 | 659.89 |
| 2005-08-02 | 659.89 |
| 2005-08-01 | 669.86 |
| 2005-07-29 | 669.39 |
| 2005-07-28 | 670.34 |
| 2005-07-27 | 672.24 |
| 2005-07-26 | 669.39 |
| 2005-07-25 | 670.81 |
| 2005-07-22 | 667.49 |
| 2005-07-21 | 665.59 |
| 2005-07-20 | 667.49 |
| 2005-07-19 | 661.79 |
| 2005-07-18 | 660.36 |
| 2005-07-15 | 662.74 |
| 2005-07-14 | 656.09 |
| 2005-07-13 | 656.09 |
| 2005-07-12 | 656.09 |
| 2005-07-11 | 655.61 |
| 2005-07-08 | 659.89 |
| 2005-07-07 | 668.44 |
| 2005-07-06 | 669.39 |
| 2005-07-05 | 659.89 |
| 2005-07-04 | 658.94 |
| 2005-06-30 | 659.89 |
| 2005-06-29 | 664.64 |
| 2005-06-28 | 664.64 |
| 2005-06-27 | 664.64 |
| 2005-06-24 | 664.64 |
| 2005-06-23 | 664.64 |
| 2005-06-22 | 669.39 |
| 2005-06-21 | 667.01 |
| 2005-06-20 | 657.51 |
| 2005-06-17 | 655.14 |
| 2005-06-16 | 650.39 |
| 2005-06-15 | 657.51 |
| 2005-06-14 | 650.39 |
| 2005-06-13 | 657.51 |
| 2005-06-10 | 652.76 |
| 2005-06-09 | 645.64 |
| 2005-06-08 | 648.01 |
| 2005-06-07 | 650.39 |
| 2005-06-06 | 638.52 |
| 2005-06-03 | 643.26 |
| 2005-06-02 | 640.89 |
| 2005-06-01 | 650.39 |
| 2005-05-31 | 643.26 |
| 2005-05-30 | 650.39 |
| 2005-05-27 | 643.26 |
| 2005-05-26 | 640.89 |
| 2005-05-25 | 640.89 |
| 2005-05-24 | 645.64 |
| 2005-05-23 | 633.77 |
| 2005-05-20 | 631.39 |
| 2005-05-19 | 629.02 |
| 2005-05-18 | 638.52 |
| 2005-05-17 | 643.26 |
| 2005-05-13 | 643.26 |
| 2005-05-12 | 643.26 |
| 2005-05-11 | 643.26 |
| 2005-05-10 | 640.89 |
| 2005-05-09 | 638.52 |
| 2005-05-06 | 638.52 |
| 2005-05-05 | 638.52 |
| 2005-05-04 | 631.39 |
| 2005-05-03 | 631.39 |
| 2005-04-29 | 638.52 |
| 2005-04-28 | 645.64 |
| 2005-04-27 | 633.77 |
| 2005-04-26 | 631.39 |
| 2005-04-25 | 631.39 |
| 2005-04-22 | 631.39 |
| 2005-04-21 | 633.77 |
| 2005-04-20 | 638.52 |
| 2005-04-19 | 631.39 |
| 2005-04-18 | 631.39 |
| 2005-04-15 | 643.26 |
| 2005-04-14 | 640.89 |
| 2005-04-13 | 640.89 |
| 2005-04-12 | 640.89 |
| 2005-04-11 | 640.89 |
| 2005-04-08 | 640.89 |
| 2005-04-07 | 638.52 |
| 2005-04-06 | 633.77 |
| 2005-04-04 | 638.52 |
| 2005-04-01 | 645.64 |
| 2005-03-31 | 645.64 |
| 2005-03-30 | 640.89 |
| 2005-03-29 | 636.14 |
| 2005-03-24 | 648.01 |
| 2005-03-23 | 645.64 |
| 2005-03-22 | 636.14 |
| 2005-03-21 | 650.39 |
| 2005-03-18 | 621.89 |
| 2005-03-17 | 605.27 |
| 2005-03-16 | 614.77 |
| 2005-03-15 | 617.14 |
| 2005-03-14 | 617.14 |
| 2005-03-11 | 614.77 |
| 2005-03-10 | 624.27 |
| 2005-03-09 | 626.17 |
| 2005-03-08 | 623.82 |
| 2005-03-07 | 623.82 |
| 2005-03-04 | 623.82 |
| 2005-03-03 | 619.12 |
| 2005-03-02 | 621.47 |
| 2005-03-01 | 626.17 |
| 2005-02-28 | 623.82 |
| 2005-02-25 | 626.17 |
| 2005-02-24 | 623.82 |
| 2005-02-23 | 626.17 |
| 2005-02-22 | 623.82 |
| 2005-02-21 | 623.82 |
| 2005-02-18 | 619.12 |
| 2005-02-17 | 619.12 |
| 2005-02-16 | 621.47 |
| 2005-02-15 | 619.12 |
| 2005-02-14 | 626.17 |
| 2005-02-08 | 626.17 |
| 2005-02-07 | 626.17 |
| 2005-02-04 | 626.17 |
| 2005-02-03 | 623.82 |
| 2005-02-02 | 616.77 |
| 2005-02-01 | 623.82 |
| 2005-01-31 | 640.27 |
| 2005-01-28 | 637.92 |
| 2005-01-27 | 640.27 |
| 2005-01-26 | 630.87 |
| 2005-01-25 | 633.22 |
| 2005-01-24 | 612.07 |
| 2005-01-21 | 612.07 |
| 2005-01-20 | 597.97 |
| 2005-01-19 | 588.57 |
| 2005-01-18 | 595.62 |
| 2005-01-17 | 597.97 |
| 2005-01-14 | 593.27 |
| 2005-01-13 | 597.97 |
| 2005-01-12 | 605.02 |
| 2005-01-11 | 600.32 |
| 2005-01-10 | 609.72 |
| 2005-01-07 | 602.67 |
| 2005-01-06 | 614.42 |
| 2005-01-05 | 621.47 |
| 2005-01-04 | 628.52 |
| 2005-01-03 | 623.82 |
| 2004-12-31 | 614.42 |
| 2004-12-30 | 616.77 |
| 2004-12-29 | 628.52 |
| 2004-12-28 | 626.17 |
| 2004-12-24 | 623.82 |
| 2004-12-23 | 623.82 |
| 2004-12-22 | 602.67 |
| 2004-12-21 | 600.32 |
| 2004-12-20 | 605.02 |
| 2004-12-17 | 595.62 |
| 2004-12-16 | 576.82 |
| 2004-12-15 | 576.82 |
| 2004-12-14 | 579.17 |
| 2004-12-13 | 574.47 |
| 2004-12-10 | 581.52 |
| 2004-12-09 | 574.47 |
| 2004-12-08 | 555.67 |
| 2004-12-07 | 562.72 |
| 2004-12-06 | 565.07 |
| 2004-12-03 | 565.07 |
| 2004-12-02 | 562.72 |
| 2004-12-01 | 562.72 |
| 2004-11-30 | 550.97 |
| 2004-11-29 | 543.92 |
| 2004-11-26 | 546.27 |
| 2004-11-25 | 543.92 |
| 2004-11-24 | 548.62 |
| 2004-11-23 | 548.62 |
| 2004-11-22 | 543.92 |
| 2004-11-19 | 546.27 |
| 2004-11-18 | 539.22 |
| 2004-11-17 | 539.22 |
| 2004-11-16 | 532.17 |
| 2004-11-15 | 541.57 |
| 2004-11-12 | 536.87 |
| 2004-11-11 | 536.87 |
| 2004-11-10 | 534.52 |
| 2004-11-09 | 527.46 |
| 2004-11-08 | 525.11 |
| 2004-11-05 | 527.46 |
| 2004-11-04 | 527.46 |
| 2004-11-03 | 527.46 |
| 2004-11-02 | 513.36 |
| 2004-11-01 | 508.66 |
| 2004-10-29 | 506.31 |
| 2004-10-28 | 511.01 |
| 2004-10-27 | 508.66 |
| 2004-10-26 | 506.31 |
| 2004-10-25 | 506.31 |
| 2004-10-21 | 515.71 |
| 2004-10-20 | 515.71 |
| 2004-10-19 | 518.06 |
| 2004-10-18 | 515.71 |
| 2004-10-15 | 515.71 |
| 2004-10-14 | 520.41 |
| 2004-10-13 | 518.06 |
| 2004-10-12 | 520.41 |
| 2004-10-11 | 518.06 |
| 2004-10-08 | 522.76 |
| 2004-10-07 | 514.77 |
| 2004-10-06 | 514.77 |
| 2004-10-05 | 510.25 |
| 2004-10-04 | 505.73 |
| 2004-09-30 | 498.95 |
| 2004-09-28 | 501.21 |
| 2004-09-27 | 503.47 |
| 2004-09-24 | 498.95 |
| 2004-09-23 | 505.73 |
| 2004-09-22 | 501.21 |
| 2004-09-21 | 498.95 |
| 2004-09-20 | 501.21 |
| 2004-09-17 | 496.69 |
| 2004-09-16 | 512.51 |
| 2004-09-15 | 521.56 |
| 2004-09-14 | 505.73 |
| 2004-09-13 | 507.99 |
| 2004-09-10 | 507.99 |
| 2004-09-09 | 505.73 |
| 2004-09-08 | 507.99 |
| 2004-09-07 | 507.99 |
| 2004-09-06 | 501.21 |
| 2004-09-03 | 494.43 |
| 2004-09-02 | 492.17 |
| 2004-09-01 | 503.47 |
| 2004-08-31 | 496.69 |
| 2004-08-30 | 505.73 |
| 2004-08-27 | 507.99 |
| 2004-08-26 | 507.99 |
| 2004-08-25 | 510.25 |
| 2004-08-24 | 505.73 |
| 2004-08-23 | 512.51 |
| 2004-08-20 | 512.51 |
| 2004-08-19 | 512.51 |
| 2004-08-18 | 505.73 |
| 2004-08-17 | 496.69 |
| 2004-08-16 | 498.95 |
| 2004-08-13 | 507.99 |
| 2004-08-12 | 505.73 |
| 2004-08-11 | 501.21 |
| 2004-08-10 | 501.21 |
| 2004-08-09 | 501.21 |
| 2004-08-06 | 501.21 |
| 2004-08-05 | 501.21 |
| 2004-08-04 | 496.69 |
| 2004-08-03 | 487.65 |
| 2004-08-02 | 487.65 |
| 2004-07-30 | 487.65 |
| 2004-07-29 | 487.65 |
| 2004-07-28 | 492.17 |
| 2004-07-27 | 494.43 |
| 2004-07-26 | 492.17 |
| 2004-07-23 | 492.17 |
| 2004-07-22 | 492.17 |
| 2004-07-21 | 494.43 |
| 2004-07-20 | 494.43 |
| 2004-07-19 | 489.91 |
| 2004-07-16 | 492.17 |
| 2004-07-15 | 492.17 |
| 2004-07-14 | 485.39 |
| 2004-07-13 | 485.39 |
| 2004-07-12 | 492.17 |
| 2004-07-09 | 492.17 |
| 2004-07-08 | 494.43 |
| 2004-07-07 | 492.17 |
| 2004-07-06 | 487.65 |
| 2004-07-05 | 485.39 |
| 2004-07-02 | 478.61 |
| 2004-06-30 | 487.65 |
| 2004-06-29 | 487.65 |
| 2004-06-28 | 487.65 |
| 2004-06-25 | 487.65 |
| 2004-06-24 | 485.39 |
| 2004-06-23 | 487.65 |
| 2004-06-21 | 487.65 |
| 2004-06-18 | 485.39 |
| 2004-06-17 | 483.13 |
| 2004-06-16 | 483.13 |
| 2004-06-15 | 483.13 |
| 2004-06-14 | 483.13 |
| 2004-06-11 | 485.39 |
| 2004-06-10 | 480.87 |
| 2004-06-09 | 480.87 |
| 2004-06-08 | 485.39 |
| 2004-06-07 | 487.65 |
| 2004-06-04 | 478.61 |
| 2004-06-03 | 467.31 |
| 2004-06-02 | 469.57 |
| 2004-06-01 | 467.31 |
| 2004-05-31 | 467.31 |
| 2004-05-28 | 469.57 |
| 2004-05-27 | 451.49 |
| 2004-05-25 | 456.01 |
| 2004-05-24 | 458.27 |
| 2004-05-21 | 469.57 |
| 2004-05-20 | 469.57 |
| 2004-05-19 | 467.31 |
| 2004-05-18 | 460.53 |
| 2004-05-17 | 442.45 |
| 2004-05-14 | 446.97 |
| 2004-05-13 | 460.53 |
| 2004-05-12 | 478.61 |
| 2004-05-11 | 485.39 |
| 2004-05-10 | 460.53 |
| 2004-05-07 | 469.57 |
| 2004-05-06 | 467.31 |
| 2004-05-05 | 476.35 |
| 2004-05-04 | 458.27 |
| 2004-05-03 | 460.53 |
| 2004-04-30 | 458.27 |
| 2004-04-29 | 460.53 |
| 2004-04-28 | 460.53 |
| 2004-04-27 | 462.79 |
| 2004-04-26 | 465.05 |
| 2004-04-23 | 467.31 |
| 2004-04-22 | 467.31 |
| 2004-04-21 | 462.79 |
| 2004-04-20 | 469.57 |
| 2004-04-19 | 465.05 |
| 2004-04-16 | 474.09 |
| 2004-04-15 | 476.35 |
| 2004-04-14 | 474.09 |
| 2004-04-13 | 476.35 |
| 2004-04-08 | 462.79 |
| 2004-04-07 | 462.79 |
| 2004-04-06 | 462.79 |
| 2004-04-02 | 458.27 |
| 2004-04-01 | 460.53 |
| 2004-03-31 | 458.27 |
| 2004-03-30 | 446.97 |
| 2004-03-29 | 440.19 |
| 2004-03-26 | 452.39 |
| 2004-03-25 | 452.39 |
| 2004-03-24 | 454.64 |
| 2004-03-23 | 454.64 |
| 2004-03-22 | 454.64 |
| 2004-03-19 | 456.88 |
| 2004-03-18 | 456.88 |
| 2004-03-17 | 459.13 |
| 2004-03-16 | 443.41 |
| 2004-03-15 | 445.66 |
| 2004-03-12 | 432.18 |
| 2004-03-11 | 429.94 |
| 2004-03-10 | 425.45 |
| 2004-03-09 | 429.94 |
| 2004-03-08 | 423.20 |
| 2004-03-05 | 414.22 |
| 2004-03-04 | 420.96 |
| 2004-03-03 | 420.96 |
| 2004-03-02 | 425.45 |
| 2004-03-01 | 432.18 |
| 2004-02-27 | 429.94 |
| 2004-02-26 | 429.94 |
| 2004-02-25 | 429.94 |
| 2004-02-24 | 432.18 |
| 2004-02-23 | 432.18 |
| 2004-02-20 | 438.92 |
| 2004-02-19 | 443.41 |
| 2004-02-18 | 438.92 |
| 2004-02-17 | 436.67 |
| 2004-02-16 | 434.43 |
| 2004-02-13 | 434.43 |
| 2004-02-12 | 434.43 |
| 2004-02-11 | 438.92 |
| 2004-02-10 | 441.17 |
| 2004-02-09 | 443.41 |
| 2004-02-06 | 427.69 |
| 2004-02-05 | 425.45 |
| 2004-02-04 | 427.69 |
| 2004-02-03 | 429.94 |
| 2004-02-02 | 434.43 |
| 2004-01-30 | 441.17 |
| 2004-01-29 | 447.90 |
| 2004-01-28 | 443.41 |
| 2004-01-27 | 443.41 |
| 2004-01-26 | 441.17 |
| 2004-01-21 | 432.18 |
| 2004-01-20 | 432.18 |
| 2004-01-19 | 423.20 |
| 2004-01-16 | 423.20 |
| 2004-01-15 | 420.96 |
| 2004-01-14 | 420.96 |
| 2004-01-13 | 407.48 |
| 2004-01-12 | 400.75 |
| 2004-01-09 | 409.73 |
| 2004-01-08 | 414.22 |
| 2004-01-07 | 414.22 |
| 2004-01-06 | 418.71 |
| 2004-01-05 | 418.71 |
| 2004-01-02 | 416.47 |
| 2003-12-31 | 411.97 |
| 2003-12-30 | 414.22 |
| 2003-12-29 | 407.48 |
| 2003-12-24 | 418.71 |
| 2003-12-23 | 411.97 |
| 2003-12-22 | 405.24 |
| 2003-12-19 | 409.73 |
| 2003-12-18 | 420.96 |
| 2003-12-17 | 416.47 |
| 2003-12-16 | 414.22 |
| 2003-12-15 | 420.96 |
| 2003-12-12 | 418.71 |
| 2003-12-11 | 405.24 |
| 2003-12-10 | 396.26 |
| 2003-12-09 | 400.75 |
| 2003-12-08 | 394.01 |
| 2003-12-05 | 391.76 |
| 2003-12-04 | 387.27 |
| 2003-12-03 | 389.52 |
| 2003-12-02 | 391.76 |
| 2003-12-01 | 394.01 |
| 2003-11-28 | 391.76 |
| 2003-11-27 | 389.52 |
| 2003-11-26 | 389.52 |
| 2003-11-25 | 389.52 |
| 2003-11-24 | 391.76 |
| 2003-11-21 | 389.52 |
| 2003-11-20 | 391.76 |
| 2003-11-19 | 394.01 |
| 2003-11-18 | 400.75 |
| 2003-11-17 | 389.52 |
| 2003-11-14 | 389.52 |
| 2003-11-13 | 396.26 |
| 2003-11-12 | 387.72 |
| 2003-11-11 | 389.94 |
| 2003-11-10 | 392.16 |
| 2003-11-07 | 387.72 |
| 2003-11-06 | 394.37 |
| 2003-11-05 | 401.02 |
| 2003-11-04 | 403.24 |
| 2003-11-03 | 383.29 |
| 2003-10-31 | 385.51 |
| 2003-10-30 | 376.64 |
| 2003-10-29 | 385.51 |
| 2003-10-28 | 383.29 |
| 2003-10-27 | 385.51 |
| 2003-10-24 | 376.64 |
| 2003-10-23 | 381.07 |
| 2003-10-22 | 383.29 |
| 2003-10-21 | 385.51 |
| 2003-10-20 | 392.16 |
| 2003-10-17 | 385.51 |
| 2003-10-16 | 409.89 |
| 2003-10-15 | 409.89 |
| 2003-10-14 | 414.33 |
| 2003-10-13 | 425.41 |
| 2003-10-10 | 387.72 |
| 2003-10-09 | 365.55 |
| 2003-10-08 | 374.42 |
| 2003-10-07 | 374.42 |
| 2003-10-06 | 367.77 |
| 2003-10-03 | 361.12 |
| 2003-10-02 | 361.12 |
| 2003-09-30 | 358.90 |
| 2003-09-29 | 365.55 |
| 2003-09-26 | 363.34 |
| 2003-09-25 | 365.55 |
| 2003-09-24 | 369.99 |
| 2003-09-23 | 365.55 |
| 2003-09-22 | 369.99 |
| 2003-09-19 | 372.20 |
| 2003-09-18 | 369.99 |
| 2003-09-17 | 372.20 |
| 2003-09-16 | 376.64 |
| 2003-09-15 | 361.12 |
| 2003-09-11 | 365.55 |
| 2003-09-10 | 363.34 |
| 2003-09-09 | 363.34 |
| 2003-09-08 | 363.34 |
| 2003-09-05 | 361.12 |
| 2003-09-04 | 358.90 |
| 2003-09-03 | 352.25 |
| 2003-09-02 | 354.47 |
| 2003-09-01 | 352.25 |
| 2003-08-29 | 352.25 |
| 2003-08-28 | 356.69 |
| 2003-08-27 | 358.90 |
| 2003-08-26 | 350.04 |
| 2003-08-25 | 347.82 |
| 2003-08-22 | 352.25 |
| 2003-08-21 | 350.04 |
| 2003-08-20 | 352.25 |
| 2003-08-19 | 352.25 |
| 2003-08-18 | 350.04 |
| 2003-08-15 | 354.47 |
| 2003-08-14 | 350.04 |
| 2003-08-13 | 352.25 |
| 2003-08-12 | 345.60 |
| 2003-08-11 | 347.82 |
| 2003-08-08 | 352.25 |
| 2003-08-07 | 354.47 |
| 2003-08-06 | 352.25 |
| 2003-08-05 | 354.47 |
| 2003-08-04 | 356.69 |
| 2003-08-01 | 356.69 |
| 2003-07-31 | 352.25 |
| 2003-07-30 | 354.47 |
| 2003-07-29 | 358.90 |
| 2003-07-28 | 354.47 |
| 2003-07-25 | 354.47 |
| 2003-07-24 | 361.12 |
| 2003-07-23 | 354.47 |
| 2003-07-22 | 356.69 |
| 2003-07-21 | 361.12 |
| 2003-07-18 | 361.12 |
| 2003-07-17 | 361.12 |
| 2003-07-16 | 363.34 |
| 2003-07-15 | 367.77 |
| 2003-07-14 | 372.20 |
| 2003-07-11 | 365.55 |
| 2003-07-10 | 376.64 |
| 2003-07-09 | 369.99 |
| 2003-07-08 | 374.42 |
| 2003-07-07 | 376.64 |
| 2003-07-04 | 369.99 |
| 2003-07-03 | 369.99 |
| 2003-07-02 | 367.77 |
| 2003-06-30 | 374.42 |
| 2003-06-27 | 369.99 |
| 2003-06-26 | 372.20 |
| 2003-06-25 | 367.77 |
| 2003-06-24 | 352.25 |
| 2003-06-23 | 356.69 |
| 2003-06-20 | 363.34 |
| 2003-06-19 | 365.55 |
| 2003-06-18 | 363.34 |
| 2003-06-17 | 372.20 |
| 2003-06-16 | 376.64 |
| 2003-06-13 | 374.42 |
| 2003-06-12 | 365.55 |
| 2003-06-11 | 365.55 |
| 2003-06-10 | 356.69 |
| 2003-06-09 | 361.12 |
| 2003-06-06 | 354.47 |
| 2003-06-05 | 365.55 |
| 2003-06-03 | 356.69 |
| 2003-06-02 | 358.90 |
| 2003-05-30 | 358.90 |
| 2003-05-29 | 345.60 |
| 2003-05-28 | 352.25 |
| 2003-05-27 | 367.77 |
| 2003-05-26 | 374.42 |
| 2003-05-23 | 369.99 |
| 2003-05-22 | 337.18 |
| 2003-05-21 | 324.76 |
| 2003-05-20 | 315.89 |
| 2003-05-19 | 314.12 |
| 2003-05-16 | 311.46 |
| 2003-05-15 | 306.14 |
| 2003-05-14 | 311.46 |
| 2003-05-13 | 312.35 |
| 2003-05-12 | 309.69 |
| 2003-05-09 | 307.03 |
| 2003-05-07 | 307.91 |
| 2003-05-06 | 310.57 |
| 2003-05-05 | 298.16 |
| 2003-05-02 | 298.16 |
| 2003-04-30 | 299.93 |
| 2003-04-29 | 300.82 |
| 2003-04-28 | 299.93 |
| 2003-04-25 | 301.71 |
| 2003-04-24 | 303.48 |
| 2003-04-23 | 303.48 |
| 2003-04-22 | 305.25 |
| 2003-04-17 | 306.14 |
| 2003-04-16 | 307.03 |
| 2003-04-15 | 306.14 |
| 2003-04-14 | 302.59 |
| 2003-04-11 | 301.71 |
| 2003-04-10 | 300.82 |
| 2003-04-09 | 299.93 |
| 2003-04-08 | 304.37 |
| 2003-04-07 | 307.91 |
| 2003-04-04 | 302.59 |
| 2003-04-03 | 300.82 |
| 2003-04-02 | 299.06 |
| 2003-04-01 | 295.55 |
| 2003-03-31 | 296.42 |
| 2003-03-28 | 299.94 |
| 2003-03-27 | 302.58 |
| 2003-03-26 | 297.30 |
| 2003-03-25 | 291.15 |
| 2003-03-24 | 290.27 |
| 2003-03-21 | 299.94 |
| 2003-03-20 | 302.58 |
| 2003-03-19 | 301.70 |
| 2003-03-18 | 293.79 |
| 2003-03-17 | 286.76 |
| 2003-03-14 | 286.76 |
| 2003-03-13 | 285.00 |
| 2003-03-12 | 285.88 |
| 2003-03-11 | 290.27 |
| 2003-03-10 | 291.15 |
| 2003-03-07 | 294.67 |
| 2003-03-06 | 295.55 |
| 2003-03-05 | 295.55 |
| 2003-03-04 | 295.55 |
| 2003-03-03 | 299.94 |
| 2003-02-28 | 296.42 |
| 2003-02-27 | 295.55 |
| 2003-02-26 | 295.55 |
| 2003-02-25 | 295.55 |
| 2003-02-24 | 299.06 |
| 2003-02-21 | 300.82 |
| 2003-02-20 | 299.94 |
| 2003-02-19 | 306.09 |
| 2003-02-18 | 306.97 |
| 2003-02-17 | 306.97 |
| 2003-02-14 | 306.97 |
| 2003-02-13 | 306.97 |
| 2003-02-12 | 306.09 |
| 2003-02-11 | 307.85 |
| 2003-02-10 | 309.61 |
| 2003-02-07 | 308.73 |
| 2003-02-06 | 306.97 |
| 2003-02-05 | 307.85 |
| 2003-02-04 | 309.61 |
| 2003-01-30 | 306.09 |
| 2003-01-29 | 305.21 |
| 2003-01-28 | 307.85 |
| 2003-01-27 | 307.85 |
| 2003-01-24 | 307.85 |
| 2003-01-23 | 309.61 |
| 2003-01-22 | 307.85 |
| 2003-01-21 | 312.25 |
| 2003-01-20 | 313.13 |
| 2003-01-17 | 312.25 |
| 2003-01-16 | 312.25 |
| 2003-01-15 | 308.73 |
| 2003-01-14 | 307.85 |
| 2003-01-13 | 306.97 |
| 2003-01-10 | 310.49 |
| 2003-01-09 | 304.34 |
| 2003-01-08 | 306.97 |
| 2003-01-07 | 309.61 |
| 2003-01-06 | 314.00 |
| 2003-01-03 | 304.34 |
| 2003-01-02 | 300.82 |
| 2002-12-31 | 302.58 |
| 2002-12-30 | 303.46 |
| 2002-12-27 | 306.97 |
| 2002-12-24 | 304.34 |
| 2002-12-23 | 306.09 |
| 2002-12-20 | 308.73 |
| 2002-12-19 | 306.97 |
| 2002-12-18 | 308.73 |
| 2002-12-17 | 310.49 |
| 2002-12-16 | 308.73 |
| 2002-12-13 | 306.97 |
| 2002-12-12 | 306.97 |
| 2002-12-11 | 304.34 |
| 2002-12-10 | 301.70 |
| 2002-12-09 | 300.82 |
| 2002-12-06 | 304.34 |
| 2002-12-05 | 308.73 |
| 2002-12-04 | 303.46 |
| 2002-12-03 | 306.09 |
| 2002-12-02 | 310.49 |
| 2002-11-29 | 303.46 |
| 2002-11-28 | 304.34 |
| 2002-11-27 | 303.46 |
| 2002-11-26 | 303.46 |
| 2002-11-25 | 306.97 |
| 2002-11-22 | 311.37 |
| 2002-11-21 | 309.61 |
| 2002-11-20 | 308.73 |
| 2002-11-19 | 309.61 |
| 2002-11-18 | 312.25 |
| 2002-11-15 | 311.37 |
| 2002-11-14 | 313.13 |
| 2002-11-13 | 314.00 |
| 2002-11-12 | 311.41 |
| 2002-11-11 | 311.41 |
| 2002-11-08 | 312.27 |
| 2002-11-07 | 309.67 |
| 2002-11-06 | 308.81 |
| 2002-11-05 | 307.94 |
| 2002-11-04 | 294.95 |
| 2002-11-01 | 294.95 |
| 2002-10-31 | 293.22 |
| 2002-10-30 | 292.35 |
| 2002-10-29 | 294.08 |
| 2002-10-28 | 294.08 |
| 2002-10-25 | 293.22 |
| 2002-10-24 | 293.22 |
| 2002-10-23 | 294.08 |
| 2002-10-22 | 295.82 |
| 2002-10-21 | 289.75 |
| 2002-10-18 | 285.42 |
| 2002-10-17 | 295.82 |
| 2002-10-16 | 287.15 |
| 2002-10-15 | 283.69 |
| 2002-10-11 | 287.15 |
| 2002-10-10 | 288.02 |
| 2002-10-09 | 290.62 |
| 2002-10-08 | 289.75 |
| 2002-10-07 | 287.15 |
| 2002-10-04 | 288.02 |
| 2002-10-03 | 285.42 |
| 2002-10-02 | 284.56 |
| 2002-09-30 | 281.96 |
| 2002-09-27 | 281.96 |
| 2002-09-26 | 275.03 |
| 2002-09-25 | 274.16 |
| 2002-09-24 | 276.76 |
| 2002-09-23 | 282.82 |
| 2002-09-20 | 281.09 |
| 2002-09-19 | 281.09 |
| 2002-09-18 | 281.96 |
| 2002-09-17 | 281.96 |
| 2002-09-16 | 280.23 |
| 2002-09-13 | 281.09 |
| 2002-09-12 | 281.96 |
| 2002-09-11 | 281.96 |
| 2002-09-10 | 281.96 |
| 2002-09-09 | 284.56 |
| 2002-09-06 | 281.09 |
| 2002-09-05 | 281.96 |
| 2002-09-04 | 281.09 |
| 2002-09-03 | 281.96 |
| 2002-09-02 | 282.82 |
| 2002-08-30 | 284.56 |
| 2002-08-29 | 280.23 |
| 2002-08-28 | 281.96 |
| 2002-08-27 | 282.82 |
| 2002-08-26 | 281.96 |
| 2002-08-23 | 280.23 |
| 2002-08-22 | 281.09 |
| 2002-08-21 | 280.23 |
| 2002-08-20 | 280.23 |
| 2002-08-19 | 281.09 |
| 2002-08-16 | 282.82 |
| 2002-08-15 | 283.69 |
| 2002-08-14 | 281.96 |
| 2002-08-13 | 283.69 |
| 2002-08-12 | 281.09 |
| 2002-08-09 | 282.82 |
| 2002-08-08 | 283.69 |
| 2002-08-07 | 285.42 |
| 2002-08-06 | 281.96 |
| 2002-08-05 | 288.02 |
| 2002-08-02 | 285.42 |
| 2002-08-01 | 279.36 |
| 2002-07-31 | 279.36 |
| 2002-07-30 | 278.49 |
| 2002-07-29 | 279.36 |
| 2002-07-26 | 278.49 |
| 2002-07-25 | 281.09 |
| 2002-07-24 | 278.49 |
| 2002-07-23 | 276.76 |
| 2002-07-22 | 276.76 |
| 2002-07-19 | 279.36 |
| 2002-07-18 | 281.09 |
| 2002-07-17 | 279.36 |
| 2002-07-16 | 280.23 |
| 2002-07-15 | 281.09 |
| 2002-07-12 | 279.36 |
| 2002-07-11 | 278.49 |
| 2002-07-10 | 280.23 |
| 2002-07-09 | 281.09 |
| 2002-07-08 | 280.23 |
| 2002-07-05 | 279.36 |
| 2002-07-04 | 275.90 |
| 2002-07-03 | 280.23 |
| 2002-07-02 | 279.36 |
| 2002-06-28 | 276.76 |
| 2002-06-27 | 275.03 |
| 2002-06-26 | 275.90 |
| 2002-06-25 | 276.76 |
| 2002-06-24 | 276.76 |
| 2002-06-21 | 273.30 |
| 2002-06-20 | 275.03 |
| 2002-06-19 | 275.90 |
| 2002-06-18 | 279.36 |
| 2002-06-17 | 275.03 |
| 2002-06-14 | 274.16 |
| 2002-06-13 | 273.30 |
| 2002-06-12 | 273.30 |
| 2002-06-11 | 276.76 |
| 2002-06-10 | 276.76 |
| 2002-06-07 | 275.90 |
| 2002-06-06 | 281.09 |
| 2002-06-05 | 281.96 |
| 2002-06-04 | 279.36 |
| 2002-06-03 | 278.49 |
| 2002-05-31 | 281.09 |
| 2002-05-30 | 282.82 |
| 2002-05-29 | 287.15 |
| 2002-05-28 | 283.69 |
| 2002-05-27 | 282.82 |
| 2002-05-24 | 284.56 |
| 2002-05-23 | 284.56 |
| 2002-05-22 | 287.15 |
| 2002-05-21 | 281.96 |
| 2002-05-17 | 289.75 |
| 2002-05-16 | 287.15 |
| 2002-05-15 | 286.29 |
| 2002-05-14 | 285.42 |
| 2002-05-13 | 284.56 |
| 2002-05-10 | 280.23 |
| 2002-05-09 | 281.09 |
| 2002-05-08 | 282.82 |
| 2002-05-07 | 284.56 |
| 2002-05-06 | 281.96 |
| 2002-05-03 | 281.96 |
| 2002-05-02 | 279.36 |
| 2002-04-30 | 274.16 |
| 2002-04-29 | 269.83 |
| 2002-04-26 | 264.64 |
| 2002-04-25 | 264.64 |
| 2002-04-24 | 271.56 |
| 2002-04-23 | 274.16 |
| 2002-04-22 | 276.76 |
| 2002-04-19 | 281.96 |
| 2002-04-18 | 281.96 |
| 2002-04-17 | 284.56 |
| 2002-04-16 | 285.42 |
| 2002-04-15 | 285.42 |
| 2002-04-12 | 284.56 |
| 2002-04-11 | 284.56 |
| 2002-04-10 | 285.42 |
| 2002-04-09 | 285.42 |
| 2002-04-08 | 285.42 |
| 2002-04-04 | 286.29 |
| 2002-04-03 | 286.29 |
| 2002-04-02 | 286.29 |
| 2002-03-28 | 281.96 |
| 2002-03-27 | 285.42 |
| 2002-03-26 | 285.42 |
| 2002-03-25 | 285.42 |
| 2002-03-22 | 285.42 |
| 2002-03-21 | 285.42 |
| 2002-03-20 | 287.14 |
| 2002-03-19 | 286.28 |
| 2002-03-18 | 281.99 |
| 2002-03-15 | 281.13 |
| 2002-03-14 | 281.99 |
| 2002-03-13 | 281.99 |
| 2002-03-12 | 280.27 |
| 2002-03-11 | 279.41 |
| 2002-03-08 | 277.70 |
| 2002-03-07 | 277.70 |
| 2002-03-06 | 279.41 |
| 2002-03-05 | 281.13 |
| 2002-03-04 | 283.71 |
| 2002-03-01 | 280.27 |
| 2002-02-28 | 277.70 |
| 2002-02-27 | 288.86 |
| 2002-02-26 | 294.01 |
| 2002-02-25 | 297.44 |
| 2002-02-22 | 295.72 |
| 2002-02-21 | 294.86 |
| 2002-02-20 | 294.86 |
| 2002-02-19 | 294.86 |
| 2002-02-18 | 296.58 |
| 2002-02-15 | 295.72 |
| 2002-02-11 | 295.72 |
| 2002-02-08 | 300.87 |
| 2002-02-07 | 290.57 |
| 2002-02-06 | 278.56 |
| 2002-02-05 | 275.12 |
| 2002-02-04 | 276.84 |
| 2002-02-01 | 272.55 |
| 2002-01-31 | 273.40 |
| 2002-01-30 | 275.98 |
| 2002-01-29 | 275.12 |
| 2002-01-28 | 274.26 |
| 2002-01-25 | 269.97 |
| 2002-01-24 | 265.68 |
| 2002-01-23 | 268.25 |
| 2002-01-22 | 269.11 |
| 2002-01-21 | 265.68 |
| 2002-01-18 | 264.82 |
| 2002-01-17 | 264.82 |
| 2002-01-16 | 264.82 |
| 2002-01-15 | 265.68 |
| 2002-01-14 | 266.54 |
| 2002-01-11 | 264.82 |
| 2002-01-10 | 263.96 |
| 2002-01-09 | 262.25 |
| 2002-01-08 | 268.25 |
| 2002-01-07 | 269.97 |
| 2002-01-04 | 276.84 |
| 2002-01-03 | 277.70 |
| 2002-01-02 | 273.40 |
| 2001-12-31 | 270.83 |
| 2001-12-28 | 273.40 |
| 2001-12-27 | 275.12 |
| 2001-12-24 | 276.84 |
| 2001-12-21 | 276.84 |
| 2001-12-20 | 276.84 |
| 2001-12-19 | 275.98 |
| 2001-12-18 | 277.70 |
| 2001-12-17 | 278.56 |
| 2001-12-14 | 280.27 |
| 2001-12-13 | 279.41 |
| 2001-12-12 | 284.56 |
| 2001-12-11 | 282.85 |
| 2001-12-10 | 286.28 |
| 2001-12-07 | 294.86 |
| 2001-12-06 | 300.87 |
| 2001-12-05 | 297.44 |
| 2001-12-04 | 290.57 |
| 2001-12-03 | 294.01 |
| 2001-11-30 | 311.17 |
| 2001-11-29 | 318.04 |
| 2001-11-28 | 319.76 |
| 2001-11-27 | 331.35 |
| 2001-11-26 | 328.34 |
| 2001-11-23 | 323.19 |
| 2001-11-22 | 318.90 |
| 2001-11-21 | 318.90 |
| 2001-11-20 | 319.76 |
| 2001-11-19 | 321.45 |
| 2001-11-16 | 323.15 |
| 2001-11-15 | 324.00 |
| 2001-11-14 | 323.15 |
| 2001-11-13 | 323.15 |
| 2001-11-12 | 323.15 |
| 2001-11-09 | 323.15 |
| 2001-11-08 | 324.00 |
| 2001-11-07 | 324.00 |
| 2001-11-06 | 326.12 |
| 2001-11-05 | 334.60 |
| 2001-11-02 | 328.24 |
| 2001-11-01 | 328.24 |
| 2001-10-31 | 336.72 |
| 2001-10-30 | 338.84 |
| 2001-10-29 | 336.72 |
| 2001-10-26 | 334.60 |
| 2001-10-24 | 336.72 |
| 2001-10-23 | 310.43 |
| 2001-10-22 | 310.43 |
| 2001-10-19 | 305.34 |
| 2001-10-18 | 304.49 |
| 2001-10-17 | 305.34 |
| 2001-10-16 | 307.04 |
| 2001-10-15 | 307.04 |
| 2001-10-12 | 307.89 |
| 2001-10-11 | 307.04 |
| 2001-10-10 | 314.67 |
| 2001-10-09 | 312.97 |
| 2001-10-08 | 312.97 |
| 2001-10-05 | 314.67 |
| 2001-10-04 | 308.73 |
| 2001-10-03 | 310.43 |
| 2001-09-28 | 308.73 |
| 2001-09-27 | 307.04 |
| 2001-09-26 | 306.19 |
| 2001-09-25 | 307.89 |
| 2001-09-24 | 310.43 |
| 2001-09-21 | 315.52 |
| 2001-09-20 | 311.28 |
| 2001-09-19 | 321.45 |
| 2001-09-18 | 322.30 |
| 2001-09-17 | 323.15 |
| 2001-09-14 | 324.00 |
| 2001-09-13 | 323.15 |
| 2001-09-12 | 313.82 |
| 2001-09-11 | 322.30 |
| 2001-09-10 | 312.97 |
| 2001-09-07 | 299.41 |
| 2001-09-06 | 300.25 |
| 2001-09-05 | 300.25 |
| 2001-09-04 | 296.01 |
| 2001-09-03 | 298.56 |
| 2001-08-31 | 293.47 |
| 2001-08-30 | 280.75 |
| 2001-08-29 | 281.60 |
| 2001-08-28 | 279.05 |
| 2001-08-27 | 279.90 |
| 2001-08-24 | 273.97 |
| 2001-08-23 | 273.97 |
| 2001-08-22 | 272.27 |
| 2001-08-21 | 271.42 |
| 2001-08-20 | 272.27 |
| 2001-08-17 | 273.97 |
| 2001-08-16 | 273.12 |
| 2001-08-15 | 271.42 |
| 2001-08-14 | 274.81 |
| 2001-08-13 | 270.57 |
| 2001-08-10 | 277.36 |
| 2001-08-09 | 273.12 |
| 2001-08-08 | 274.81 |
| 2001-08-07 | 278.21 |
| 2001-08-06 | 272.27 |
| 2001-08-03 | 275.66 |
| 2001-08-02 | 275.66 |
| 2001-08-01 | 269.73 |
| 2001-07-31 | 274.81 |
| 2001-07-30 | 278.21 |
| 2001-07-27 | 278.21 |
| 2001-07-26 | 279.90 |
| 2001-07-24 | 282.45 |
| 2001-07-23 | 283.29 |
| 2001-07-20 | 284.99 |
| 2001-07-19 | 277.36 |
| 2001-07-18 | 281.60 |
| 2001-07-17 | 281.60 |
| 2001-07-16 | 280.75 |
| 2001-07-13 | 281.60 |
| 2001-07-12 | 280.75 |
| 2001-07-11 | 281.60 |
| 2001-07-10 | 277.36 |
| 2001-07-09 | 274.81 |
| 2001-07-05 | 280.75 |
| 2001-07-04 | 284.14 |
| 2001-07-03 | 284.14 |
| 2001-06-29 | 287.53 |
| 2001-06-28 | 281.60 |
| 2001-06-27 | 281.60 |
| 2001-06-26 | 281.60 |
| 2001-06-22 | 272.27 |
| 2001-06-21 | 279.90 |
| 2001-06-20 | 273.97 |
| 2001-06-19 | 252.77 |
| 2001-06-18 | 256.16 |
| 2001-06-15 | 256.16 |
| 2001-06-14 | 262.09 |
| 2001-06-13 | 265.49 |
| 2001-06-12 | 273.12 |
| 2001-06-11 | 276.51 |
| 2001-06-08 | 280.75 |
| 2001-06-07 | 274.81 |
| 2001-06-06 | 273.97 |
| 2001-06-05 | 276.51 |
| 2001-06-04 | 278.21 |
| 2001-06-01 | 279.05 |
| 2001-05-31 | 282.45 |
| 2001-05-30 | 284.14 |
| 2001-05-29 | 296.86 |
| 2001-05-28 | 296.01 |
| 2001-05-25 | 297.71 |
| 2001-05-24 | 291.77 |
| 2001-05-23 | 283.29 |
| 2001-05-22 | 273.12 |
| 2001-05-21 | 273.12 |
| 2001-05-18 | 271.42 |
| 2001-05-17 | 273.12 |
| 2001-05-16 | 271.42 |
| 2001-05-15 | 273.12 |
| 2001-05-14 | 268.03 |
| 2001-05-11 | 264.64 |
| 2001-05-10 | 268.88 |
| 2001-05-09 | 263.79 |
| 2001-05-08 | 264.64 |
| 2001-05-07 | 264.64 |
| 2001-05-04 | 270.57 |
| 2001-05-03 | 275.66 |
| 2001-05-02 | 280.75 |
| 2001-04-27 | 282.45 |
| 2001-04-26 | 286.69 |
| 2001-04-25 | 273.12 |
| 2001-04-24 | 263.79 |
| 2001-04-23 | 262.94 |
| 2001-04-20 | 260.40 |
| 2001-04-19 | 261.25 |
| 2001-04-18 | 260.40 |
| 2001-04-17 | 257.01 |
| 2001-04-12 | 227.33 |
| 2001-04-11 | 133.20 |
| 2001-04-10 | 133.20 |
| 2001-04-09 | 133.20 |
| 2001-04-06 | 133.20 |
| 2001-04-04 | 133.20 |
| 2001-04-03 | 106.06 |
| 2001-04-02 | 98.07 |
| 2001-03-30 | 97.65 |
| 2001-03-29 | 93.45 |
| 2001-03-28 | 97.23 |
| 2001-03-27 | 97.23 |
| 2001-03-26 | 95.13 |
| 2001-03-23 | 85.88 |
| 2001-03-22 | 82.09 |
| 2001-03-21 | 86.72 |
| 2001-03-20 | 85.04 |
| 2001-03-19 | 84.20 |
| 2001-03-16 | 81.67 |
| 2001-03-15 | 85.88 |
| 2001-03-14 | 94.71 |
| 2001-03-13 | 92.19 |
| 2001-03-12 | 101.86 |
| 2001-03-09 | 98.49 |
| 2001-03-08 | 93.45 |
| 2001-03-07 | 91.34 |
| 2001-03-06 | 88.40 |
| 2001-03-05 | 79.15 |
| 2001-03-02 | 89.24 |
| 2001-03-01 | 88.40 |
| 2001-02-28 | 95.13 |
| 2001-02-27 | 101.86 |
| 2001-02-26 | 102.28 |
| 2001-02-23 | 106.06 |
| 2001-02-22 | 108.59 |
| 2001-02-21 | 109.01 |
| 2001-02-20 | 101.44 |
| 2001-02-19 | 102.28 |
| 2001-02-16 | 95.13 |
| 2001-02-15 | 90.50 |
| 2001-02-14 | 89.66 |
| 2001-02-13 | 88.40 |
| 2001-02-12 | 88.40 |
| 2001-02-09 | 87.56 |
| 2001-02-08 | 87.56 |
| 2001-02-07 | 87.56 |
| 2001-02-06 | 90.92 |
| 2001-02-05 | 92.19 |
| 2001-02-02 | 92.19 |
| 2001-02-01 | 90.92 |
| 2001-01-31 | 90.08 |
| 2001-01-30 | 90.50 |
| 2001-01-29 | 89.66 |
| 2001-01-23 | 93.45 |
| 2001-01-22 | 90.92 |
| 2001-01-19 | 86.72 |
| 2001-01-18 | 79.99 |
| 2001-01-17 | 75.78 |
| 2001-01-16 | 87.56 |
| 2001-01-15 | 88.40 |
| 2001-01-12 | 87.56 |
| 2001-01-11 | 87.56 |
| 2001-01-10 | 93.87 |
| 2001-01-09 | 97.65 |
| 2001-01-08 | 98.91 |
| 2001-01-05 | 93.45 |
| 2001-01-04 | 92.61 |
| 2001-01-03 | 85.88 |
| 2001-01-02 | 93.45 |
| 2000-12-29 | 95.55 |
| 2000-12-28 | 91.34 |
| 2000-12-27 | 91.76 |
| 2000-12-22 | 90.50 |
| 2000-12-21 | 91.76 |
| 2000-12-20 | 95.97 |
| 2000-12-19 | 90.50 |
| 2000-12-18 | 86.72 |
| 2000-12-15 | 87.14 |
| 2000-12-14 | 87.98 |
| 2000-12-13 | 88.82 |
| 2000-12-12 | 86.72 |
| 2000-12-11 | 85.04 |
| 2000-12-08 | 79.99 |
| 2000-12-07 | 79.57 |
| 2000-12-06 | 82.09 |
| 2000-12-05 | 83.35 |
| 2000-12-04 | 88.82 |
| 2000-12-01 | 92.61 |
| 2000-11-30 | 89.24 |
| 2000-11-29 | 82.93 |
| 2000-11-28 | 84.62 |
| 2000-11-27 | 72.84 |
| 2000-11-24 | 69.06 |
| 2000-11-23 | 64.01 |
| 2000-11-22 | 64.85 |
| 2000-11-21 | 62.33 |
| 2000-11-20 | 64.01 |
| 2000-11-17 | 64.01 |
| 2000-11-16 | 64.43 |
| 2000-11-15 | 68.21 |
| 2000-11-14 | 60.65 |
| 2000-11-13 | 55.18 |
| 2000-11-10 | 63.17 |
| 2000-11-09 | 70.32 |
| 2000-11-08 | 72.36 |
| 2000-11-07 | 71.96 |
| 2000-11-06 | 68.68 |
| 2000-11-03 | 62.95 |
| 2000-11-02 | 63.77 |
| 2000-11-01 | 66.22 |
| 2000-10-31 | 59.67 |
| 2000-10-30 | 58.85 |
| 2000-10-27 | 60.49 |
| 2000-10-26 | 60.49 |
| 2000-10-25 | 55.58 |
| 2000-10-24 | 55.58 |
| 2000-10-23 | 56.40 |
| 2000-10-20 | 55.58 |
| 2000-10-19 | 53.12 |
| 2000-10-18 | 55.99 |
| 2000-10-17 | 57.22 |
| 2000-10-16 | 59.26 |
| 2000-10-13 | 60.08 |
| 2000-10-12 | 57.63 |
| 2000-10-11 | 51.89 |
| 2000-10-10 | 54.76 |
| 2000-10-09 | 53.94 |
| 2000-10-05 | 60.49 |
| 2000-10-04 | 62.95 |
| 2000-10-03 | 61.31 |
| 2000-09-29 | 53.53 |
| 2000-09-28 | 51.89 |
| 2000-09-27 | 49.03 |
| 2000-09-26 | 42.48 |
| 2000-09-25 | 40.02 |
| 2000-09-22 | 33.47 |
| 2000-09-21 | 35.93 |
| 2000-09-20 | 43.30 |
| 2000-09-19 | 44.52 |
| 2000-09-18 | 42.89 |
| 2000-09-15 | 53.12 |
| 2000-09-14 | 57.22 |
| 2000-09-12 | 62.54 |
| 2000-09-11 | 67.86 |
| 2000-09-08 | 70.32 |
| 2000-09-07 | 71.14 |
| 2000-09-06 | 67.04 |
| 2000-09-05 | 61.72 |
| 2000-09-04 | 63.77 |
| 2000-09-01 | 64.18 |
| 2000-08-31 | 63.77 |
| 2000-08-30 | 58.04 |
| 2000-08-29 | 60.49 |
| 2000-08-28 | 58.85 |
| 2000-08-25 | 58.85 |
| 2000-08-24 | 61.31 |
| 2000-08-23 | 55.17 |
| 2000-08-22 | 52.30 |
| 2000-08-21 | 53.53 |
| 2000-08-18 | 50.26 |
| 2000-08-17 | 51.07 |
| 2000-08-16 | 53.94 |
| 2000-08-15 | 53.94 |
| 2000-08-14 | 46.57 |
| 2000-08-11 | 44.11 |
| 2000-08-10 | 42.48 |
| 2000-08-09 | 40.84 |
| 2000-08-08 | 42.89 |
| 2000-08-07 | 44.52 |
| 2000-08-04 | 41.25 |
| 2000-08-03 | 41.25 |
| 2000-08-02 | 42.07 |
| 2000-08-01 | 39.20 |
| 2000-07-31 | 39.20 |
| 2000-07-28 | 40.84 |
| 2000-07-27 | 42.07 |
| 2000-07-26 | 44.93 |
| 2000-07-25 | 45.34 |
| 2000-07-24 | 43.30 |
| 2000-07-21 | 39.20 |
| 2000-07-20 | 35.52 |
| 2000-07-19 | 37.15 |
| 2000-07-18 | 37.15 |
| 2000-07-17 | 39.20 |
| 2000-07-14 | 38.38 |
| 2000-07-13 | 43.71 |
| 2000-07-12 | 46.16 |
| 2000-07-11 | 47.39 |
| 2000-07-10 | 45.34 |
| 2000-07-07 | 39.20 |
| 2000-07-06 | 31.83 |
| 2000-07-05 | 32.65 |
| 2000-07-04 | 28.97 |
| 2000-07-03 | 27.74 |
| 2000-06-30 | 28.15 |
| 2000-06-29 | 28.97 |
| 2000-06-28 | 31.83 |
| 2000-06-27 | 28.56 |
| 2000-06-26 | 31.01 |
| 2000-06-23 | 29.38 |
| 2000-06-22 | 33.06 |
| 2000-06-21 | 35.93 |
| 2000-06-20 | 37.56 |
| 2000-06-19 | 36.34 |
| 2000-06-16 | 37.15 |
| 2000-06-15 | 38.38 |
| 2000-06-14 | 38.38 |
| 2000-06-13 | 37.97 |
| 2000-06-12 | 40.84 |
| 2000-06-09 | 46.16 |
| 2000-06-08 | 46.57 |
| 2000-06-07 | 44.52 |
| 2000-06-05 | 43.30 |
| 2000-06-02 | 34.29 |
| 2000-06-01 | 27.74 |
| 2000-05-31 | 26.92 |
| 2000-05-30 | 23.64 |
| 2000-05-29 | 23.23 |
| 2000-05-26 | 21.19 |
| 2000-05-25 | 19.55 |
| 2000-05-24 | 22.83 |
| 2000-05-23 | 26.10 |
| 2000-05-22 | 30.19 |
| 2000-05-19 | 38.38 |
| 2000-05-18 | 26.10 |
| 2000-05-17 | 33.47 |
| 2000-05-16 | 32.65 |
| 2000-05-15 | 24.05 |
| 2000-05-12 | 22.83 |
| 2000-05-10 | 17.91 |
| 2000-05-09 | 23.23 |
| 2000-05-08 | 27.33 |
| 2000-05-05 | 31.83 |
| 2000-05-04 | 34.29 |
| 2000-05-03 | 39.61 |
| 2000-05-02 | 44.93 |
| 2000-04-28 | 48.62 |
| 2000-04-27 | 47.39 |
| 2000-04-26 | 44.11 |
| 2000-04-25 | 44.11 |
| 2000-04-20 | 42.89 |
| 2000-04-19 | 43.30 |
| 2000-04-18 | 43.30 |
| 2000-04-17 | 39.20 |
| 2000-04-14 | 52.30 |
| 2000-04-13 | 50.26 |
| 2000-04-12 | 50.26 |
| 2000-04-11 | 49.85 |
| 2000-04-10 | 49.03 |
| 2000-04-07 | 50.26 |
| 2000-04-06 | 47.39 |
| 2000-04-05 | 44.14 |
| 2000-04-03 | 40.89 |
| 2000-03-31 | 40.89 |
| 2000-03-30 | 44.14 |
| 2000-03-29 | 39.27 |
| 2000-03-28 | 45.36 |
| 2000-03-27 | 49.42 |
| 2000-03-24 | 36.43 |
| 2000-03-23 | 24.65 |
| 2000-03-22 | 28.31 |
| 2000-03-21 | 32.37 |
| 2000-03-20 | 32.77 |
| 2000-03-17 | 26.68 |
| 2000-03-16 | 16.13 |
| 2000-03-15 | 14.50 |
| 2000-03-14 | 15.31 |
| 2000-03-13 | 18.56 |
| 2000-03-10 | 23.43 |
| 2000-03-09 | 27.49 |
| 2000-03-08 | 26.68 |
| 2000-03-07 | 23.43 |
| 2000-03-06 | 21.00 |
| 2000-03-03 | 13.69 |
| 2000-03-02 | 20.59 |
| 2000-03-01 | 21.00 |
| 2000-02-29 | 25.46 |
| 2000-02-28 | 25.06 |
| 2000-02-25 | 31.96 |
| 2000-02-24 | 34.80 |
| 2000-02-23 | 36.83 |
| 2000-02-22 | 33.59 |
| 2000-02-21 | 33.99 |
| 2000-02-18 | 36.43 |
| 2000-02-17 | 47.80 |
| 2000-02-16 | 50.23 |
| 2000-02-15 | 37.65 |
| 2000-02-14 | 31.55 |
| 2000-02-11 | 47.39 |
| 2000-02-10 | 54.29 |
| 2000-02-09 | 51.45 |
| 2000-02-08 | 58.35 |
| 2000-02-03 | 64.04 |
| 2000-02-02 | 66.47 |
| 2000-02-01 | 66.07 |
| 2000-01-31 | 63.63 |
| 2000-01-28 | 64.04 |
| 2000-01-27 | 58.35 |
| 2000-01-26 | 58.76 |
| 2000-01-25 | 58.35 |
| 2000-01-24 | 62.41 |
| 2000-01-21 | 62.01 |
| 2000-01-20 | 65.66 |
| 2000-01-19 | 67.29 |
| 2000-01-18 | 70.94 |
| 2000-01-17 | 71.35 |
| 2000-01-14 | 70.53 |
| 2000-01-13 | 69.72 |
| 2000-01-12 | 68.91 |
| 2000-01-11 | 72.97 |
| 2000-01-10 | 75.00 |
| 2000-01-07 | 73.78 |
| 2000-01-06 | 62.41 |
| 2000-01-05 | 72.16 |
| 2000-01-04 | 85.96 |
| 2000-01-03 | 88.40 |
| 1999-12-30 | 92.46 |
| 1999-12-29 | 86.78 |
| 1999-12-28 | 84.75 |
| 1999-12-24 | 87.18 |
| 1999-12-23 | 86.78 |
| 1999-12-22 | 86.78 |
| 1999-12-21 | 89.62 |
| 1999-12-20 | 87.18 |
| 1999-12-17 | 91.65 |
| 1999-12-16 | 91.65 |
| 1999-12-15 | 91.24 |
| 1999-12-14 | 91.65 |
| 1999-12-13 | 91.65 |
| 1999-12-10 | 90.02 |
| 1999-12-09 | 84.75 |
| 1999-12-08 | 79.06 |
| 1999-12-07 | 84.75 |
| 1999-12-06 | 91.65 |
| 1999-12-03 | 94.08 |
| 1999-12-02 | 90.84 |
| 1999-12-01 | 89.62 |
| 1999-11-30 | 90.02 |
| 1999-11-29 | 98.96 |
| 1999-11-26 | 103.42 |
| 1999-11-25 | 103.02 |
| 1999-11-24 | 107.89 |
| 1999-11-23 | 100.17 |
| 1999-11-22 | 100.58 |
| 1999-11-19 | 93.27 |
| 1999-11-18 | 98.96 |
| 1999-11-17 | 79.47 |
| 1999-11-16 | 75.00 |
| 1999-11-15 | 75.00 |
| 1999-11-12 | 71.35 |
| 1999-11-11 | 71.35 |
| 1999-11-10 | 65.66 |
| 1999-11-09 | 62.01 |
| 1999-11-08 | 64.85 |
| 1999-11-05 | 61.60 |
| 1999-11-04 | 65.26 |
| 1999-11-03 | 66.07 |
| 1999-11-02 | 64.48 |
| 1999-11-01 | 68.45 |
| 1999-10-29 | 64.88 |
| 1999-10-28 | 61.71 |
| 1999-10-27 | 56.95 |
| 1999-10-26 | 58.54 |
| 1999-10-25 | 58.54 |
| 1999-10-22 | 59.33 |
| 1999-10-21 | 58.54 |
| 1999-10-20 | 58.54 |
| 1999-10-19 | 53.78 |
| 1999-10-15 | 60.92 |
| 1999-10-14 | 64.09 |
| 1999-10-13 | 66.46 |
| 1999-10-12 | 72.41 |
| 1999-10-11 | 73.60 |
| 1999-10-08 | 68.84 |
| 1999-10-07 | 63.69 |
| 1999-10-06 | 60.52 |
| 1999-10-05 | 52.20 |
| 1999-10-04 | 56.16 |
| 1999-09-30 | 61.71 |
| 1999-09-29 | 68.05 |
| 1999-09-28 | 60.92 |
| 1999-09-27 | 61.71 |
| 1999-09-24 | 68.05 |
| 1999-09-23 | 72.01 |
| 1999-09-22 | 75.18 |
| 1999-09-21 | 76.37 |
| 1999-09-20 | 75.98 |
| 1999-09-17 | 75.58 |
| 1999-09-15 | 73.60 |
| 1999-09-14 | 75.18 |
| 1999-09-13 | 74.39 |
| 1999-09-10 | 77.56 |
| 1999-09-09 | 76.37 |
| 1999-09-08 | 72.81 |
| 1999-09-07 | 76.77 |
| 1999-09-06 | 81.53 |
| 1999-09-03 | 79.54 |
| 1999-09-02 | 82.32 |
| 1999-09-01 | 83.11 |
| 1999-08-31 | 82.71 |
| 1999-08-30 | 83.90 |
| 1999-08-27 | 82.71 |
| 1999-08-26 | 85.49 |
| 1999-08-25 | 86.28 |
| 1999-08-24 | 86.28 |
| 1999-08-23 | 83.51 |
| 1999-08-20 | 85.09 |
| 1999-08-19 | 78.35 |
| 1999-08-18 | 80.73 |
| 1999-08-17 | 74.39 |
| 1999-08-16 | 77.56 |
| 1999-08-13 | 72.01 |
| 1999-08-12 | 75.98 |
| 1999-08-11 | 75.98 |
| 1999-08-10 | 74.39 |
| 1999-08-09 | 91.83 |
| 1999-08-06 | 104.12 |
| 1999-08-05 | 108.08 |
| 1999-08-04 | 106.49 |
| 1999-08-03 | 101.34 |
| 1999-08-02 | 93.42 |
| 1999-07-30 | 93.81 |
| 1999-07-29 | 92.62 |
| 1999-07-28 | 87.87 |
| 1999-07-27 | 87.47 |
| 1999-07-26 | 86.28 |
| 1999-07-23 | 94.21 |
| 1999-07-22 | 97.38 |
| 1999-07-21 | 93.42 |
| 1999-07-20 | 92.62 |
| 1999-07-19 | 86.28 |
| 1999-07-16 | 82.32 |
| 1999-07-15 | 85.09 |
| 1999-07-14 | 80.34 |
| 1999-07-13 | 87.07 |
| 1999-07-12 | 93.81 |
| 1999-07-09 | 90.24 |
| 1999-07-08 | 92.62 |
| 1999-07-07 | 92.62 |
| 1999-07-06 | 95.00 |
| 1999-07-05 | 91.83 |
| 1999-07-02 | 73.99 |
| 1999-06-30 | 64.88 |
| 1999-06-29 | 64.88 |
| 1999-06-28 | 72.81 |
| 1999-06-25 | 70.43 |
| 1999-06-24 | 76.37 |
| 1999-06-23 | 74.39 |
| 1999-06-22 | 67.26 |
| 1999-06-21 | 58.93 |
| 1999-06-17 | 51.01 |
| 1999-06-16 | 49.82 |
| 1999-06-15 | 49.82 |
| 1999-06-14 | 52.59 |
| 1999-06-11 | 51.01 |
| 1999-06-10 | 47.84 |
| 1999-06-09 | 50.21 |
| 1999-06-08 | 50.61 |
| 1999-06-07 | 52.20 |
| 1999-06-04 | 49.42 |
| 1999-06-03 | 50.21 |
| 1999-06-02 | 50.61 |
| 1999-06-01 | 50.61 |
| 1999-05-31 | 50.21 |
| 1999-05-28 | 49.02 |
| 1999-05-27 | 49.82 |
| 1999-05-26 | 50.61 |
| 1999-05-25 | 49.02 |
| 1999-05-24 | 53.38 |
| 1999-05-21 | 45.46 |
| 1999-05-20 | 41.49 |
| 1999-05-19 | 44.67 |
| 1999-05-18 | 46.25 |
| 1999-05-17 | 44.27 |
| 1999-05-14 | 50.61 |
| 1999-05-13 | 55.37 |
| 1999-05-12 | 58.54 |
| 1999-05-11 | 56.95 |
| 1999-05-10 | 60.12 |
| 1999-05-07 | 62.50 |
| 1999-05-06 | 78.75 |
| 1999-05-05 | 77.96 |
| 1999-05-04 | 67.65 |
| 1999-05-03 | 64.09 |
| 1999-04-30 | 62.10 |
| 1999-04-29 | 54.57 |
| 1999-04-28 | 58.54 |
| 1999-04-27 | 63.69 |
| 1999-04-26 | 67.26 |
| 1999-04-23 | 69.63 |
| 1999-04-22 | 75.18 |
| 1999-04-21 | 58.14 |
| 1999-04-20 | 46.65 |
| 1999-04-19 | 55.37 |
| 1999-04-16 | 41.10 |
| 1999-04-15 | 34.76 |
| 1999-04-14 | 28.42 |
| 1999-04-13 | 32.38 |
| 1999-04-12 | 30.00 |
| 1999-04-09 | 24.85 |
| 1999-04-08 | 19.30 |
| 1999-04-07 | 18.11 |
| 1999-04-01 | 11.02 |
| 1999-03-31 | 7.48 |
| 1999-03-30 | 5.51 |
| 1999-03-29 | 4.33 |
| 1999-03-26 | 4.72 |
| 1999-03-25 | 5.12 |
| 1999-03-24 | 5.51 |
| 1999-03-23 | 9.06 |
| 1999-03-22 | 4.72 |
| 1999-03-19 | 1.18 |
| 1999-03-18 | 1.18 |
| 1999-03-17 | 3.15 |
| 1999-03-16 | 1.18 |
| 1999-03-15 | 2.76 |
| 1999-03-12 | 1.57 |
| 1999-03-11 | 0.00 |
| 1999-03-10 | -5.12 |
| 1999-03-09 | -4.72 |
| 1999-03-08 | -6.30 |
| 1999-03-05 | -6.69 |
| 1999-03-04 | -7.09 |
| 1999-03-03 | -7.48 |
| 1999-03-02 | -5.12 |
| 1999-03-01 | -2.36 |
| 1999-02-26 | -5.51 |
| 1999-02-25 | -7.87 |
| 1999-02-24 | -7.48 |
| 1999-02-23 | -9.84 |
| 1999-02-22 | -10.63 |
| 1999-02-19 | -10.63 |
| 1999-02-15 | -7.48 |
| 1999-02-12 | -8.27 |
| 1999-02-11 | -13.39 |
| 1999-02-10 | -16.14 |
| 1999-02-09 | -15.35 |
| 1999-02-08 | -13.78 |
| 1999-02-05 | -11.02 |
| 1999-02-04 | -8.27 |
| 1999-02-03 | -7.09 |
| 1999-02-02 | -4.72 |
| 1999-02-01 | -5.12 |
| 1999-01-29 | -5.51 |
| 1999-01-28 | -4.72 |
| 1999-01-27 | 0.39 |
| 1999-01-26 | -3.15 |
| 1999-01-25 | -4.33 |
| 1999-01-22 | -5.91 |
| 1999-01-21 | -0.39 |
| 1999-01-20 | 5.12 |
| 1999-01-19 | 9.84 |
| 1999-01-18 | 11.81 |
| 1999-01-15 | 9.45 |
| 1999-01-14 | 8.27 |
| 1999-01-13 | 12.60 |
| 1999-01-12 | 17.72 |
| 1999-01-11 | 15.35 |
| 1999-01-08 | 13.39 |
| 1999-01-07 | 18.50 |
| 1999-01-06 | 12.20 |
| 1999-01-05 | 9.45 |
| 1999-01-04 | 9.06 |
| 1998-12-31 | 2.76 |
| 1998-12-30 | 4.33 |
| 1998-12-29 | 6.30 |
| 1998-12-28 | 8.66 |
| 1998-12-24 | 3.15 |
| 1998-12-23 | -7.87 |
| 1998-12-22 | -5.51 |
| 1998-12-21 | -5.12 |
| 1998-12-18 | -6.69 |
| 1998-12-17 | -5.91 |
| 1998-12-16 | -5.51 |
| 1998-12-15 | -4.72 |
| 1998-12-14 | -5.12 |
| 1998-12-11 | -1.57 |
| 1998-12-10 | 1.18 |
| 1998-12-09 | 3.54 |
| 1998-12-08 | 4.72 |
| 1998-12-07 | 2.36 |
| 1998-12-04 | -5.12 |
| 1998-12-03 | -5.91 |
| 1998-12-02 | -7.48 |
| 1998-12-01 | -9.84 |
| 1998-11-30 | -1.57 |
| 1998-11-27 | 3.54 |
| 1998-11-26 | 4.33 |
| 1998-11-25 | 3.15 |
| 1998-11-24 | 9.45 |
| 1998-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy