Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00401 | 1993-02-03 | 2003-03-27 | 2005-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0401 % |
|---|---|
| 2005-06-20 | -98.78 |
| 2005-06-17 | -98.78 |
| 2005-06-16 | -98.78 |
| 2005-06-15 | -98.78 |
| 2005-06-14 | -98.78 |
| 2005-06-13 | -98.78 |
| 2005-06-10 | -98.78 |
| 2005-06-09 | -98.78 |
| 2005-06-08 | -98.78 |
| 2005-06-07 | -98.78 |
| 2005-06-06 | -98.78 |
| 2005-06-03 | -98.78 |
| 2005-06-02 | -98.78 |
| 2005-06-01 | -98.78 |
| 2005-05-31 | -98.78 |
| 2005-05-30 | -98.78 |
| 2005-05-27 | -98.78 |
| 2005-05-26 | -98.78 |
| 2005-05-25 | -98.78 |
| 2005-05-24 | -98.78 |
| 2005-05-23 | -98.78 |
| 2005-05-20 | -98.78 |
| 2005-05-19 | -98.78 |
| 2005-05-18 | -98.78 |
| 2005-05-17 | -98.78 |
| 2005-05-13 | -98.78 |
| 2005-05-12 | -98.78 |
| 2005-05-11 | -98.78 |
| 2005-05-10 | -98.78 |
| 2005-05-09 | -98.78 |
| 2005-05-06 | -98.78 |
| 2005-05-05 | -98.78 |
| 2005-05-04 | -98.78 |
| 2005-05-03 | -98.78 |
| 2005-04-29 | -98.78 |
| 2005-04-28 | -98.78 |
| 2005-04-27 | -98.78 |
| 2005-04-26 | -98.78 |
| 2005-04-25 | -98.78 |
| 2005-04-22 | -98.78 |
| 2005-04-21 | -98.78 |
| 2005-04-20 | -98.78 |
| 2005-04-19 | -98.78 |
| 2005-04-18 | -98.78 |
| 2005-04-15 | -98.78 |
| 2005-04-14 | -98.78 |
| 2005-04-13 | -98.78 |
| 2005-04-12 | -98.78 |
| 2005-04-11 | -98.78 |
| 2005-04-08 | -98.78 |
| 2005-04-07 | -98.78 |
| 2005-04-06 | -98.78 |
| 2005-04-04 | -98.78 |
| 2005-04-01 | -98.78 |
| 2005-03-31 | -98.78 |
| 2005-03-30 | -98.78 |
| 2005-03-29 | -98.78 |
| 2005-03-24 | -98.78 |
| 2005-03-23 | -98.78 |
| 2005-03-22 | -98.78 |
| 2005-03-21 | -98.78 |
| 2005-03-18 | -98.78 |
| 2005-03-17 | -98.78 |
| 2005-03-16 | -98.78 |
| 2005-03-15 | -98.78 |
| 2005-03-14 | -98.78 |
| 2005-03-11 | -98.78 |
| 2005-03-10 | -98.78 |
| 2005-03-09 | -98.78 |
| 2005-03-08 | -98.78 |
| 2005-03-07 | -98.78 |
| 2005-03-04 | -98.78 |
| 2005-03-03 | -98.78 |
| 2005-03-02 | -98.78 |
| 2005-03-01 | -98.78 |
| 2005-02-28 | -98.78 |
| 2005-02-25 | -98.78 |
| 2005-02-24 | -98.78 |
| 2005-02-23 | -98.78 |
| 2005-02-22 | -98.78 |
| 2005-02-21 | -98.78 |
| 2005-02-18 | -98.78 |
| 2005-02-17 | -98.78 |
| 2005-02-16 | -98.78 |
| 2005-02-15 | -98.78 |
| 2005-02-14 | -98.78 |
| 2005-02-08 | -98.78 |
| 2005-02-07 | -98.78 |
| 2005-02-04 | -98.78 |
| 2005-02-03 | -98.78 |
| 2005-02-02 | -98.78 |
| 2005-02-01 | -98.78 |
| 2005-01-31 | -98.78 |
| 2005-01-28 | -98.78 |
| 2005-01-27 | -98.78 |
| 2005-01-26 | -98.78 |
| 2005-01-25 | -98.78 |
| 2005-01-24 | -98.78 |
| 2005-01-21 | -98.78 |
| 2005-01-20 | -98.78 |
| 2005-01-19 | -98.78 |
| 2005-01-18 | -98.78 |
| 2005-01-17 | -98.78 |
| 2005-01-14 | -98.78 |
| 2005-01-13 | -98.78 |
| 2005-01-12 | -98.78 |
| 2005-01-11 | -98.78 |
| 2005-01-10 | -98.78 |
| 2005-01-07 | -98.78 |
| 2005-01-06 | -98.78 |
| 2005-01-05 | -98.78 |
| 2005-01-04 | -98.78 |
| 2005-01-03 | -98.78 |
| 2004-12-31 | -98.78 |
| 2004-12-30 | -98.78 |
| 2004-12-29 | -98.78 |
| 2004-12-28 | -98.78 |
| 2004-12-24 | -98.78 |
| 2004-12-23 | -98.78 |
| 2004-12-22 | -98.78 |
| 2004-12-21 | -98.78 |
| 2004-12-20 | -98.78 |
| 2004-12-17 | -98.78 |
| 2004-12-16 | -98.78 |
| 2004-12-15 | -98.78 |
| 2004-12-14 | -98.78 |
| 2004-12-13 | -98.78 |
| 2004-12-10 | -98.78 |
| 2004-12-09 | -98.78 |
| 2004-12-08 | -98.78 |
| 2004-12-07 | -98.78 |
| 2004-12-06 | -98.78 |
| 2004-12-03 | -98.78 |
| 2004-12-02 | -98.78 |
| 2004-12-01 | -98.78 |
| 2004-11-30 | -98.78 |
| 2004-11-29 | -98.78 |
| 2004-11-26 | -98.78 |
| 2004-11-25 | -98.78 |
| 2004-11-24 | -98.78 |
| 2004-11-23 | -98.78 |
| 2004-11-22 | -98.78 |
| 2004-11-19 | -98.78 |
| 2004-11-18 | -98.78 |
| 2004-11-17 | -98.78 |
| 2004-11-16 | -98.78 |
| 2004-11-15 | -98.78 |
| 2004-11-12 | -98.78 |
| 2004-11-11 | -98.78 |
| 2004-11-10 | -98.78 |
| 2004-11-09 | -98.78 |
| 2004-11-08 | -98.78 |
| 2004-11-05 | -98.78 |
| 2004-11-04 | -98.78 |
| 2004-11-03 | -98.78 |
| 2004-11-02 | -98.78 |
| 2004-11-01 | -98.78 |
| 2004-10-29 | -98.78 |
| 2004-10-28 | -98.78 |
| 2004-10-27 | -98.78 |
| 2004-10-26 | -98.78 |
| 2004-10-25 | -98.78 |
| 2004-10-21 | -98.78 |
| 2004-10-20 | -98.78 |
| 2004-10-19 | -98.78 |
| 2004-10-18 | -98.78 |
| 2004-10-15 | -98.78 |
| 2004-10-14 | -98.78 |
| 2004-10-13 | -98.78 |
| 2004-10-12 | -98.78 |
| 2004-10-11 | -98.78 |
| 2004-10-08 | -98.78 |
| 2004-10-07 | -98.78 |
| 2004-10-06 | -98.78 |
| 2004-10-05 | -98.78 |
| 2004-10-04 | -98.78 |
| 2004-09-30 | -98.78 |
| 2004-09-28 | -98.78 |
| 2004-09-27 | -98.78 |
| 2004-09-24 | -98.78 |
| 2004-09-23 | -98.78 |
| 2004-09-22 | -98.78 |
| 2004-09-21 | -98.78 |
| 2004-09-20 | -98.78 |
| 2004-09-17 | -98.78 |
| 2004-09-16 | -98.78 |
| 2004-09-15 | -98.78 |
| 2004-09-14 | -98.78 |
| 2004-09-13 | -98.78 |
| 2004-09-10 | -98.78 |
| 2004-09-09 | -98.78 |
| 2004-09-08 | -98.78 |
| 2004-09-07 | -98.78 |
| 2004-09-06 | -98.78 |
| 2004-09-03 | -98.78 |
| 2004-09-02 | -98.78 |
| 2004-09-01 | -98.78 |
| 2004-08-31 | -98.78 |
| 2004-08-30 | -98.78 |
| 2004-08-27 | -98.78 |
| 2004-08-26 | -98.78 |
| 2004-08-25 | -98.78 |
| 2004-08-24 | -98.78 |
| 2004-08-23 | -98.78 |
| 2004-08-20 | -98.78 |
| 2004-08-19 | -98.78 |
| 2004-08-18 | -98.78 |
| 2004-08-17 | -98.78 |
| 2004-08-16 | -98.78 |
| 2004-08-13 | -98.78 |
| 2004-08-12 | -98.78 |
| 2004-08-11 | -98.78 |
| 2004-08-10 | -98.78 |
| 2004-08-09 | -98.78 |
| 2004-08-06 | -98.78 |
| 2004-08-05 | -98.78 |
| 2004-08-04 | -98.78 |
| 2004-08-03 | -98.78 |
| 2004-08-02 | -98.78 |
| 2004-07-30 | -98.78 |
| 2004-07-29 | -98.78 |
| 2004-07-28 | -98.78 |
| 2004-07-27 | -98.78 |
| 2004-07-26 | -98.78 |
| 2004-07-23 | -98.78 |
| 2004-07-22 | -98.78 |
| 2004-07-21 | -98.78 |
| 2004-07-20 | -98.78 |
| 2004-07-19 | -98.78 |
| 2004-07-16 | -98.78 |
| 2004-07-15 | -98.78 |
| 2004-07-14 | -98.78 |
| 2004-07-13 | -98.78 |
| 2004-07-12 | -98.78 |
| 2004-07-09 | -98.78 |
| 2004-07-08 | -98.78 |
| 2004-07-07 | -98.78 |
| 2004-07-06 | -98.78 |
| 2004-07-05 | -98.78 |
| 2004-07-02 | -98.78 |
| 2004-06-30 | -98.78 |
| 2004-06-29 | -98.78 |
| 2004-06-28 | -98.78 |
| 2004-06-25 | -98.78 |
| 2004-06-24 | -98.78 |
| 2004-06-23 | -98.78 |
| 2004-06-21 | -98.78 |
| 2004-06-18 | -98.78 |
| 2004-06-17 | -98.78 |
| 2004-06-16 | -98.78 |
| 2004-06-15 | -98.78 |
| 2004-06-14 | -98.78 |
| 2004-06-11 | -98.78 |
| 2004-06-10 | -98.78 |
| 2004-06-09 | -98.78 |
| 2004-06-08 | -98.78 |
| 2004-06-07 | -98.78 |
| 2004-06-04 | -98.78 |
| 2004-06-03 | -98.78 |
| 2004-06-02 | -98.78 |
| 2004-06-01 | -98.78 |
| 2004-05-31 | -98.78 |
| 2004-05-28 | -98.78 |
| 2004-05-27 | -98.78 |
| 2004-05-25 | -98.78 |
| 2004-05-24 | -98.78 |
| 2004-05-21 | -98.78 |
| 2004-05-20 | -98.78 |
| 2004-05-19 | -98.78 |
| 2004-05-18 | -98.78 |
| 2004-05-17 | -98.78 |
| 2004-05-14 | -98.78 |
| 2004-05-13 | -98.78 |
| 2004-05-12 | -98.78 |
| 2004-05-11 | -98.78 |
| 2004-05-10 | -98.78 |
| 2004-05-07 | -98.78 |
| 2004-05-06 | -98.78 |
| 2004-05-05 | -98.78 |
| 2004-05-04 | -98.78 |
| 2004-05-03 | -98.78 |
| 2004-04-30 | -98.78 |
| 2004-04-29 | -98.78 |
| 2004-04-28 | -98.78 |
| 2004-04-27 | -98.78 |
| 2004-04-26 | -98.78 |
| 2004-04-23 | -98.78 |
| 2004-04-22 | -98.78 |
| 2004-04-21 | -98.78 |
| 2004-04-20 | -98.78 |
| 2004-04-19 | -98.78 |
| 2004-04-16 | -98.78 |
| 2004-04-15 | -98.78 |
| 2004-04-14 | -98.78 |
| 2004-04-13 | -98.78 |
| 2004-04-08 | -98.78 |
| 2004-04-07 | -98.78 |
| 2004-04-06 | -98.78 |
| 2004-04-02 | -98.78 |
| 2004-04-01 | -98.78 |
| 2004-03-31 | -98.78 |
| 2004-03-30 | -98.78 |
| 2004-03-29 | -98.78 |
| 2004-03-26 | -98.78 |
| 2004-03-25 | -98.78 |
| 2004-03-24 | -98.78 |
| 2004-03-23 | -98.78 |
| 2004-03-22 | -98.78 |
| 2004-03-19 | -98.78 |
| 2004-03-18 | -98.78 |
| 2004-03-17 | -98.78 |
| 2004-03-16 | -98.78 |
| 2004-03-15 | -98.78 |
| 2004-03-12 | -98.78 |
| 2004-03-11 | -98.78 |
| 2004-03-10 | -98.78 |
| 2004-03-09 | -98.78 |
| 2004-03-08 | -98.78 |
| 2004-03-05 | -98.78 |
| 2004-03-04 | -98.78 |
| 2004-03-03 | -98.78 |
| 2004-03-02 | -98.78 |
| 2004-03-01 | -98.78 |
| 2004-02-27 | -98.78 |
| 2004-02-26 | -98.78 |
| 2004-02-25 | -98.78 |
| 2004-02-24 | -98.78 |
| 2004-02-23 | -98.78 |
| 2004-02-20 | -98.78 |
| 2004-02-19 | -98.78 |
| 2004-02-18 | -98.78 |
| 2004-02-17 | -98.78 |
| 2004-02-16 | -98.78 |
| 2004-02-13 | -98.78 |
| 2004-02-12 | -98.78 |
| 2004-02-11 | -98.78 |
| 2004-02-10 | -98.78 |
| 2004-02-09 | -98.78 |
| 2004-02-06 | -98.78 |
| 2004-02-05 | -98.78 |
| 2004-02-04 | -98.78 |
| 2004-02-03 | -98.78 |
| 2004-02-02 | -98.78 |
| 2004-01-30 | -98.78 |
| 2004-01-29 | -98.78 |
| 2004-01-28 | -98.78 |
| 2004-01-27 | -98.78 |
| 2004-01-26 | -98.78 |
| 2004-01-21 | -98.78 |
| 2004-01-20 | -98.78 |
| 2004-01-19 | -98.78 |
| 2004-01-16 | -98.78 |
| 2004-01-15 | -98.78 |
| 2004-01-14 | -98.78 |
| 2004-01-13 | -98.78 |
| 2004-01-12 | -98.78 |
| 2004-01-09 | -98.78 |
| 2004-01-08 | -98.78 |
| 2004-01-07 | -98.78 |
| 2004-01-06 | -98.78 |
| 2004-01-05 | -98.78 |
| 2004-01-02 | -98.78 |
| 2003-12-31 | -98.78 |
| 2003-12-30 | -98.78 |
| 2003-12-29 | -98.78 |
| 2003-12-24 | -98.78 |
| 2003-12-23 | -98.78 |
| 2003-12-22 | -98.78 |
| 2003-12-19 | -98.78 |
| 2003-12-18 | -98.78 |
| 2003-12-17 | -98.78 |
| 2003-12-16 | -98.78 |
| 2003-12-15 | -98.78 |
| 2003-12-12 | -98.78 |
| 2003-12-11 | -98.78 |
| 2003-12-10 | -98.78 |
| 2003-12-09 | -98.78 |
| 2003-12-08 | -98.78 |
| 2003-12-05 | -98.78 |
| 2003-12-04 | -98.78 |
| 2003-12-03 | -98.78 |
| 2003-12-02 | -98.78 |
| 2003-12-01 | -98.78 |
| 2003-11-28 | -98.78 |
| 2003-11-27 | -98.78 |
| 2003-11-26 | -98.78 |
| 2003-11-25 | -98.78 |
| 2003-11-24 | -98.78 |
| 2003-11-21 | -98.78 |
| 2003-11-20 | -98.78 |
| 2003-11-19 | -98.78 |
| 2003-11-18 | -98.78 |
| 2003-11-17 | -98.78 |
| 2003-11-14 | -98.78 |
| 2003-11-13 | -98.78 |
| 2003-11-12 | -98.78 |
| 2003-11-11 | -98.78 |
| 2003-11-10 | -98.78 |
| 2003-11-07 | -98.78 |
| 2003-11-06 | -98.78 |
| 2003-11-05 | -98.78 |
| 2003-11-04 | -98.78 |
| 2003-11-03 | -98.78 |
| 2003-10-31 | -98.78 |
| 2003-10-30 | -98.78 |
| 2003-10-29 | -98.78 |
| 2003-10-28 | -98.78 |
| 2003-10-27 | -98.78 |
| 2003-10-24 | -98.78 |
| 2003-10-23 | -98.78 |
| 2003-10-22 | -98.78 |
| 2003-10-21 | -98.78 |
| 2003-10-20 | -98.78 |
| 2003-10-17 | -98.78 |
| 2003-10-16 | -98.78 |
| 2003-10-15 | -98.78 |
| 2003-10-14 | -98.78 |
| 2003-10-13 | -98.78 |
| 2003-10-10 | -98.78 |
| 2003-10-09 | -98.78 |
| 2003-10-08 | -98.78 |
| 2003-10-07 | -98.78 |
| 2003-10-06 | -98.78 |
| 2003-10-03 | -98.78 |
| 2003-10-02 | -98.78 |
| 2003-09-30 | -98.78 |
| 2003-09-29 | -98.78 |
| 2003-09-26 | -98.78 |
| 2003-09-25 | -98.78 |
| 2003-09-24 | -98.78 |
| 2003-09-23 | -98.78 |
| 2003-09-22 | -98.78 |
| 2003-09-19 | -98.78 |
| 2003-09-18 | -98.78 |
| 2003-09-17 | -98.78 |
| 2003-09-16 | -98.78 |
| 2003-09-15 | -98.78 |
| 2003-09-11 | -98.78 |
| 2003-09-10 | -98.78 |
| 2003-09-09 | -98.78 |
| 2003-09-08 | -98.78 |
| 2003-09-05 | -98.78 |
| 2003-09-04 | -98.78 |
| 2003-09-03 | -98.78 |
| 2003-09-02 | -98.78 |
| 2003-09-01 | -98.78 |
| 2003-08-29 | -98.78 |
| 2003-08-28 | -98.78 |
| 2003-08-27 | -98.78 |
| 2003-08-26 | -98.78 |
| 2003-08-25 | -98.78 |
| 2003-08-22 | -98.78 |
| 2003-08-21 | -98.78 |
| 2003-08-20 | -98.78 |
| 2003-08-19 | -98.78 |
| 2003-08-18 | -98.78 |
| 2003-08-15 | -98.78 |
| 2003-08-14 | -98.78 |
| 2003-08-13 | -98.78 |
| 2003-08-12 | -98.78 |
| 2003-08-11 | -98.78 |
| 2003-08-08 | -98.78 |
| 2003-08-07 | -98.78 |
| 2003-08-06 | -98.78 |
| 2003-08-05 | -98.78 |
| 2003-08-04 | -98.78 |
| 2003-08-01 | -98.78 |
| 2003-07-31 | -98.78 |
| 2003-07-30 | -98.78 |
| 2003-07-29 | -98.78 |
| 2003-07-28 | -98.78 |
| 2003-07-25 | -98.78 |
| 2003-07-24 | -98.78 |
| 2003-07-23 | -98.78 |
| 2003-07-22 | -98.78 |
| 2003-07-21 | -98.78 |
| 2003-07-18 | -98.78 |
| 2003-07-17 | -98.78 |
| 2003-07-16 | -98.78 |
| 2003-07-15 | -98.78 |
| 2003-07-14 | -98.78 |
| 2003-07-11 | -98.78 |
| 2003-07-10 | -98.78 |
| 2003-07-09 | -98.78 |
| 2003-07-08 | -98.78 |
| 2003-07-07 | -98.78 |
| 2003-07-04 | -98.78 |
| 2003-07-03 | -98.78 |
| 2003-07-02 | -98.78 |
| 2003-06-30 | -98.78 |
| 2003-06-27 | -98.78 |
| 2003-06-26 | -98.78 |
| 2003-06-25 | -98.78 |
| 2003-06-24 | -98.78 |
| 2003-06-23 | -98.78 |
| 2003-06-20 | -98.78 |
| 2003-06-19 | -98.78 |
| 2003-06-18 | -98.78 |
| 2003-06-17 | -98.78 |
| 2003-06-16 | -98.78 |
| 2003-06-13 | -98.78 |
| 2003-06-12 | -98.78 |
| 2003-06-11 | -98.78 |
| 2003-06-10 | -98.78 |
| 2003-06-09 | -98.78 |
| 2003-06-06 | -98.78 |
| 2003-06-05 | -98.78 |
| 2003-06-03 | -98.78 |
| 2003-06-02 | -98.78 |
| 2003-05-30 | -98.78 |
| 2003-05-29 | -98.78 |
| 2003-05-28 | -98.78 |
| 2003-05-27 | -98.78 |
| 2003-05-26 | -98.78 |
| 2003-05-23 | -98.78 |
| 2003-05-22 | -98.78 |
| 2003-05-21 | -98.78 |
| 2003-05-20 | -98.78 |
| 2003-05-19 | -98.78 |
| 2003-05-16 | -98.78 |
| 2003-05-15 | -98.78 |
| 2003-05-14 | -98.78 |
| 2003-05-13 | -98.78 |
| 2003-05-12 | -98.78 |
| 2003-05-09 | -98.78 |
| 2003-05-07 | -98.78 |
| 2003-05-06 | -98.78 |
| 2003-05-05 | -98.78 |
| 2003-05-02 | -98.78 |
| 2003-04-30 | -98.78 |
| 2003-04-29 | -98.78 |
| 2003-04-28 | -98.78 |
| 2003-04-25 | -98.78 |
| 2003-04-24 | -98.78 |
| 2003-04-23 | -98.78 |
| 2003-04-22 | -98.78 |
| 2003-04-17 | -98.78 |
| 2003-04-16 | -98.78 |
| 2003-04-15 | -98.78 |
| 2003-04-14 | -98.78 |
| 2003-04-11 | -98.78 |
| 2003-04-10 | -98.78 |
| 2003-04-09 | -98.78 |
| 2003-04-08 | -98.78 |
| 2003-04-07 | -98.78 |
| 2003-04-04 | -98.78 |
| 2003-04-03 | -98.78 |
| 2003-04-02 | -98.78 |
| 2003-04-01 | -98.78 |
| 2003-03-31 | -98.78 |
| 2003-03-28 | -98.78 |
| 2003-03-27 | -98.78 |
| 2003-03-26 | -98.78 |
| 2003-03-25 | -98.78 |
| 2003-03-24 | -98.78 |
| 2003-03-21 | -98.65 |
| 2003-03-20 | -98.65 |
| 2003-03-19 | -98.69 |
| 2003-03-18 | -98.61 |
| 2003-03-17 | -98.49 |
| 2003-03-14 | -98.24 |
| 2003-03-13 | -98.61 |
| 2003-03-12 | -98.49 |
| 2003-03-11 | -98.49 |
| 2003-03-10 | -98.53 |
| 2003-03-07 | -98.45 |
| 2003-03-06 | -98.24 |
| 2003-03-05 | -98.24 |
| 2003-03-04 | -98.37 |
| 2003-03-03 | -98.24 |
| 2003-02-28 | -98.24 |
| 2003-02-27 | -98.04 |
| 2003-02-26 | -98.24 |
| 2003-02-25 | -98.24 |
| 2003-02-24 | -98.08 |
| 2003-02-21 | -97.88 |
| 2003-02-20 | -97.88 |
| 2003-02-19 | -97.84 |
| 2003-02-18 | -97.84 |
| 2003-02-17 | -97.84 |
| 2003-02-14 | -98.00 |
| 2003-02-13 | -97.80 |
| 2003-02-12 | -97.96 |
| 2003-02-11 | -97.92 |
| 2003-02-10 | -97.80 |
| 2003-02-07 | -97.92 |
| 2003-02-06 | -98.20 |
| 2003-02-05 | -98.20 |
| 2003-02-04 | -98.20 |
| 2003-01-30 | -98.20 |
| 2003-01-29 | -98.08 |
| 2003-01-28 | -98.29 |
| 2003-01-27 | -98.37 |
| 2003-01-24 | -98.37 |
| 2003-01-23 | -98.20 |
| 2003-01-22 | -97.96 |
| 2003-01-21 | -97.96 |
| 2003-01-20 | -97.76 |
| 2003-01-17 | -97.35 |
| 2003-01-16 | -97.35 |
| 2003-01-15 | -97.14 |
| 2003-01-14 | -97.14 |
| 2003-01-13 | -97.22 |
| 2003-01-10 | -97.10 |
| 2003-01-09 | -97.10 |
| 2003-01-08 | -96.90 |
| 2003-01-07 | -96.73 |
| 2003-01-06 | -96.86 |
| 2003-01-03 | -96.94 |
| 2003-01-02 | -97.18 |
| 2002-12-31 | -97.10 |
| 2002-12-30 | -97.10 |
| 2002-12-27 | -96.82 |
| 2002-12-24 | -96.69 |
| 2002-12-23 | -96.49 |
| 2002-12-20 | -96.33 |
| 2002-12-19 | -96.04 |
| 2002-12-18 | -96.08 |
| 2002-12-17 | -95.84 |
| 2002-12-16 | -95.55 |
| 2002-12-13 | -95.71 |
| 2002-12-12 | -95.92 |
| 2002-12-11 | -96.00 |
| 2002-12-10 | -95.31 |
| 2002-12-09 | -95.92 |
| 2002-12-06 | -95.31 |
| 2002-12-05 | -95.43 |
| 2002-12-04 | -96.20 |
| 2002-12-03 | -96.53 |
| 2002-12-02 | -96.65 |
| 2002-11-29 | -96.69 |
| 2002-11-28 | -96.20 |
| 2002-11-27 | -79.59 |
| 2002-11-26 | -79.59 |
| 2002-11-25 | -79.59 |
| 2002-11-22 | -79.59 |
| 2002-11-21 | -79.59 |
| 2002-11-20 | -79.59 |
| 2002-11-19 | -79.59 |
| 2002-11-18 | -79.59 |
| 2002-11-15 | -79.59 |
| 2002-11-14 | -79.59 |
| 2002-11-13 | -79.59 |
| 2002-11-12 | -79.59 |
| 2002-11-11 | -79.59 |
| 2002-11-08 | -79.59 |
| 2002-11-07 | -79.59 |
| 2002-11-06 | -79.59 |
| 2002-11-05 | -79.59 |
| 2002-11-04 | -79.59 |
| 2002-11-01 | -79.59 |
| 2002-10-31 | -79.59 |
| 2002-10-30 | -79.59 |
| 2002-10-29 | -79.59 |
| 2002-10-28 | -79.59 |
| 2002-10-25 | -79.59 |
| 2002-10-24 | -79.59 |
| 2002-10-23 | -79.59 |
| 2002-10-22 | -79.59 |
| 2002-10-21 | -79.59 |
| 2002-10-18 | -79.59 |
| 2002-10-17 | -79.59 |
| 2002-10-16 | -79.59 |
| 2002-10-15 | -79.59 |
| 2002-10-11 | -79.59 |
| 2002-10-10 | -79.59 |
| 2002-10-09 | -79.59 |
| 2002-10-08 | -79.59 |
| 2002-10-07 | -79.59 |
| 2002-10-04 | -79.59 |
| 2002-10-03 | -79.59 |
| 2002-10-02 | -79.59 |
| 2002-09-30 | -79.59 |
| 2002-09-27 | -79.59 |
| 2002-09-26 | -79.59 |
| 2002-09-25 | -79.59 |
| 2002-09-24 | -79.59 |
| 2002-09-23 | -79.59 |
| 2002-09-20 | -79.59 |
| 2002-09-19 | -79.59 |
| 2002-09-18 | -79.59 |
| 2002-09-17 | -79.59 |
| 2002-09-16 | -79.59 |
| 2002-09-13 | -79.59 |
| 2002-09-12 | -79.59 |
| 2002-09-11 | -79.59 |
| 2002-09-10 | -79.59 |
| 2002-09-09 | -79.59 |
| 2002-09-06 | -79.59 |
| 2002-09-05 | -79.59 |
| 2002-09-04 | -79.59 |
| 2002-09-03 | -79.59 |
| 2002-09-02 | -79.59 |
| 2002-08-30 | -79.59 |
| 2002-08-29 | -79.59 |
| 2002-08-28 | -79.59 |
| 2002-08-27 | -79.59 |
| 2002-08-26 | -79.59 |
| 2002-08-23 | -79.59 |
| 2002-08-22 | -79.59 |
| 2002-08-21 | -79.59 |
| 2002-08-20 | -79.59 |
| 2002-08-19 | -79.59 |
| 2002-08-16 | -79.59 |
| 2002-08-15 | -79.59 |
| 2002-08-14 | -79.59 |
| 2002-08-13 | -79.59 |
| 2002-08-12 | -79.59 |
| 2002-08-09 | -79.59 |
| 2002-08-08 | -79.59 |
| 2002-08-07 | -79.59 |
| 2002-08-06 | -79.59 |
| 2002-08-05 | -79.59 |
| 2002-08-02 | -79.59 |
| 2002-08-01 | -79.59 |
| 2002-07-31 | -79.59 |
| 2002-07-30 | -79.59 |
| 2002-07-29 | -79.59 |
| 2002-07-26 | -79.59 |
| 2002-07-25 | -79.59 |
| 2002-07-24 | -79.59 |
| 2002-07-23 | -79.59 |
| 2002-07-22 | -79.59 |
| 2002-07-19 | -79.59 |
| 2002-07-18 | -79.59 |
| 2002-07-17 | -79.59 |
| 2002-07-16 | -79.59 |
| 2002-07-15 | -79.59 |
| 2002-07-12 | -79.59 |
| 2002-07-11 | -79.59 |
| 2002-07-10 | -79.59 |
| 2002-07-09 | -79.59 |
| 2002-07-08 | -79.59 |
| 2002-07-05 | -79.59 |
| 2002-07-04 | -79.59 |
| 2002-07-03 | -79.59 |
| 2002-07-02 | -79.59 |
| 2002-06-28 | -79.59 |
| 2002-06-27 | -79.59 |
| 2002-06-26 | -79.59 |
| 2002-06-25 | -79.59 |
| 2002-06-24 | -79.59 |
| 2002-06-21 | -79.59 |
| 2002-06-20 | -79.59 |
| 2002-06-19 | -79.59 |
| 2002-06-18 | -79.59 |
| 2002-06-17 | -79.59 |
| 2002-06-14 | -79.59 |
| 2002-06-13 | -79.59 |
| 2002-06-12 | -79.59 |
| 2002-06-11 | -79.59 |
| 2002-06-10 | -79.59 |
| 2002-06-07 | -79.59 |
| 2002-06-06 | -79.59 |
| 2002-06-05 | -79.59 |
| 2002-06-04 | -79.59 |
| 2002-06-03 | -79.59 |
| 2002-05-31 | -79.59 |
| 2002-05-30 | -79.59 |
| 2002-05-29 | -79.59 |
| 2002-05-28 | -79.59 |
| 2002-05-27 | -79.59 |
| 2002-05-24 | -79.59 |
| 2002-05-23 | -79.59 |
| 2002-05-22 | -79.59 |
| 2002-05-21 | -79.59 |
| 2002-05-17 | -79.59 |
| 2002-05-16 | -79.59 |
| 2002-05-15 | -79.59 |
| 2002-05-14 | -79.59 |
| 2002-05-13 | -79.59 |
| 2002-05-10 | -79.59 |
| 2002-05-09 | -79.59 |
| 2002-05-08 | -79.59 |
| 2002-05-07 | -79.59 |
| 2002-05-06 | -79.59 |
| 2002-05-03 | -79.59 |
| 2002-05-02 | -79.59 |
| 2002-04-30 | -79.59 |
| 2002-04-29 | -79.59 |
| 2002-04-26 | -79.59 |
| 2002-04-25 | -79.59 |
| 2002-04-24 | -79.59 |
| 2002-04-23 | -79.59 |
| 2002-04-22 | -79.59 |
| 2002-04-19 | -79.59 |
| 2002-04-18 | -79.59 |
| 2002-04-17 | -79.59 |
| 2002-04-16 | -79.59 |
| 2002-04-15 | -79.59 |
| 2002-04-12 | -79.59 |
| 2002-04-11 | -79.59 |
| 2002-04-10 | -79.59 |
| 2002-04-09 | -79.59 |
| 2002-04-08 | -79.59 |
| 2002-04-04 | -79.59 |
| 2002-04-03 | -79.59 |
| 2002-04-02 | -79.59 |
| 2002-03-28 | -79.59 |
| 2002-03-27 | -79.59 |
| 2002-03-26 | -79.59 |
| 2002-03-25 | -79.59 |
| 2002-03-22 | -79.59 |
| 2002-03-21 | -79.59 |
| 2002-03-20 | -79.59 |
| 2002-03-19 | -79.59 |
| 2002-03-18 | -79.59 |
| 2002-03-15 | -79.59 |
| 2002-03-14 | -79.59 |
| 2002-03-13 | -79.59 |
| 2002-03-12 | -79.59 |
| 2002-03-11 | -79.59 |
| 2002-03-08 | -79.59 |
| 2002-03-07 | -79.59 |
| 2002-03-06 | -79.59 |
| 2002-03-05 | -79.59 |
| 2002-03-04 | -79.59 |
| 2002-03-01 | -79.59 |
| 2002-02-28 | -79.59 |
| 2002-02-27 | -79.59 |
| 2002-02-26 | -79.59 |
| 2002-02-25 | -79.59 |
| 2002-02-22 | -79.59 |
| 2002-02-21 | -79.59 |
| 2002-02-20 | -79.59 |
| 2002-02-19 | -79.59 |
| 2002-02-18 | -79.59 |
| 2002-02-15 | -79.59 |
| 2002-02-11 | -79.59 |
| 2002-02-08 | -79.59 |
| 2002-02-07 | -79.59 |
| 2002-02-06 | -79.59 |
| 2002-02-05 | -79.59 |
| 2002-02-04 | -79.59 |
| 2002-02-01 | -79.59 |
| 2002-01-31 | -79.59 |
| 2002-01-30 | -79.59 |
| 2002-01-29 | -79.59 |
| 2002-01-28 | -79.59 |
| 2002-01-25 | -79.59 |
| 2002-01-24 | -79.59 |
| 2002-01-23 | -79.59 |
| 2002-01-22 | -79.59 |
| 2002-01-21 | -79.59 |
| 2002-01-18 | -79.59 |
| 2002-01-17 | -79.59 |
| 2002-01-16 | -79.59 |
| 2002-01-15 | -79.59 |
| 2002-01-14 | -79.59 |
| 2002-01-11 | -79.59 |
| 2002-01-10 | -79.59 |
| 2002-01-09 | -79.59 |
| 2002-01-08 | -79.59 |
| 2002-01-07 | -79.59 |
| 2002-01-04 | -79.59 |
| 2002-01-03 | -79.59 |
| 2002-01-02 | -79.59 |
| 2001-12-31 | -79.59 |
| 2001-12-28 | -79.59 |
| 2001-12-27 | -79.59 |
| 2001-12-24 | -79.59 |
| 2001-12-21 | -79.59 |
| 2001-12-20 | -79.59 |
| 2001-12-19 | -79.59 |
| 2001-12-18 | -79.59 |
| 2001-12-17 | -79.59 |
| 2001-12-14 | -79.59 |
| 2001-12-13 | -79.59 |
| 2001-12-12 | -79.59 |
| 2001-12-11 | -79.59 |
| 2001-12-10 | -79.59 |
| 2001-12-07 | -79.59 |
| 2001-12-06 | -79.59 |
| 2001-12-05 | -79.59 |
| 2001-12-04 | -79.59 |
| 2001-12-03 | -79.59 |
| 2001-11-30 | -79.59 |
| 2001-11-29 | -79.59 |
| 2001-11-28 | -79.59 |
| 2001-11-27 | -79.59 |
| 2001-11-26 | -79.59 |
| 2001-11-23 | -79.59 |
| 2001-11-22 | -79.59 |
| 2001-11-21 | -79.59 |
| 2001-11-20 | -79.59 |
| 2001-11-19 | -79.59 |
| 2001-11-16 | -79.59 |
| 2001-11-15 | -79.59 |
| 2001-11-14 | -79.59 |
| 2001-11-13 | -79.59 |
| 2001-11-12 | -79.59 |
| 2001-11-09 | -79.59 |
| 2001-11-08 | -79.59 |
| 2001-11-07 | -79.59 |
| 2001-11-06 | -79.59 |
| 2001-11-05 | -79.59 |
| 2001-11-02 | -79.59 |
| 2001-11-01 | -79.59 |
| 2001-10-31 | -79.59 |
| 2001-10-30 | -79.59 |
| 2001-10-29 | -79.59 |
| 2001-10-26 | -79.59 |
| 2001-10-24 | -79.59 |
| 2001-10-23 | -79.59 |
| 2001-10-22 | -79.59 |
| 2001-10-19 | -79.59 |
| 2001-10-18 | -79.59 |
| 2001-10-17 | -79.59 |
| 2001-10-16 | -79.59 |
| 2001-10-15 | -79.59 |
| 2001-10-12 | -79.59 |
| 2001-10-11 | -79.59 |
| 2001-10-10 | -79.59 |
| 2001-10-09 | -79.59 |
| 2001-10-08 | -79.59 |
| 2001-10-05 | -79.59 |
| 2001-10-04 | -79.59 |
| 2001-10-03 | -79.59 |
| 2001-09-28 | -79.59 |
| 2001-09-27 | -79.59 |
| 2001-09-26 | -79.59 |
| 2001-09-25 | -79.59 |
| 2001-09-24 | -79.59 |
| 2001-09-21 | -79.59 |
| 2001-09-20 | -79.59 |
| 2001-09-19 | -79.59 |
| 2001-09-18 | -79.59 |
| 2001-09-17 | -79.59 |
| 2001-09-14 | -79.59 |
| 2001-09-13 | -79.59 |
| 2001-09-12 | -79.59 |
| 2001-09-11 | -79.59 |
| 2001-09-10 | -79.59 |
| 2001-09-07 | -79.59 |
| 2001-09-06 | -79.59 |
| 2001-09-05 | -79.59 |
| 2001-09-04 | -79.59 |
| 2001-09-03 | -79.59 |
| 2001-08-31 | -79.59 |
| 2001-08-30 | -79.59 |
| 2001-08-29 | -79.59 |
| 2001-08-28 | -79.59 |
| 2001-08-27 | -79.59 |
| 2001-08-24 | -79.59 |
| 2001-08-23 | -79.59 |
| 2001-08-22 | -79.59 |
| 2001-08-21 | -79.59 |
| 2001-08-20 | -79.59 |
| 2001-08-17 | -79.59 |
| 2001-08-16 | -79.59 |
| 2001-08-15 | -79.59 |
| 2001-08-14 | -79.59 |
| 2001-08-13 | -79.59 |
| 2001-08-10 | -79.59 |
| 2001-08-09 | -79.59 |
| 2001-08-08 | -79.59 |
| 2001-08-07 | -79.59 |
| 2001-08-06 | -79.59 |
| 2001-08-03 | -79.59 |
| 2001-08-02 | -79.59 |
| 2001-08-01 | -79.59 |
| 2001-07-31 | -79.59 |
| 2001-07-30 | -79.59 |
| 2001-07-27 | -79.59 |
| 2001-07-26 | -79.59 |
| 2001-07-24 | -79.59 |
| 2001-07-23 | -79.59 |
| 2001-07-20 | -79.59 |
| 2001-07-19 | -79.59 |
| 2001-07-18 | -79.59 |
| 2001-07-17 | -79.59 |
| 2001-07-16 | -79.59 |
| 2001-07-13 | -79.59 |
| 2001-07-12 | -79.59 |
| 2001-07-11 | -79.59 |
| 2001-07-10 | -79.59 |
| 2001-07-09 | -79.59 |
| 2001-07-05 | -79.59 |
| 2001-07-04 | -79.59 |
| 2001-07-03 | -79.59 |
| 2001-06-29 | -79.59 |
| 2001-06-28 | -79.59 |
| 2001-06-27 | -79.59 |
| 2001-06-26 | -79.59 |
| 2001-06-22 | -77.55 |
| 2001-06-21 | -77.55 |
| 2001-06-20 | -77.55 |
| 2001-06-19 | -77.55 |
| 2001-06-18 | -77.55 |
| 2001-06-15 | -77.55 |
| 2001-06-14 | -75.51 |
| 2001-06-13 | -75.51 |
| 2001-06-12 | -73.47 |
| 2001-06-11 | -75.51 |
| 2001-06-08 | -73.47 |
| 2001-06-07 | -79.59 |
| 2001-06-06 | -79.59 |
| 2001-06-05 | -79.59 |
| 2001-06-04 | -79.59 |
| 2001-06-01 | -79.59 |
| 2001-05-31 | -79.59 |
| 2001-05-30 | -79.59 |
| 2001-05-29 | -79.59 |
| 2001-05-28 | -79.59 |
| 2001-05-25 | -79.59 |
| 2001-05-24 | -79.59 |
| 2001-05-23 | -79.59 |
| 2001-05-22 | -79.59 |
| 2001-05-21 | -79.59 |
| 2001-05-18 | -79.59 |
| 2001-05-17 | -79.59 |
| 2001-05-16 | -79.59 |
| 2001-05-15 | -79.59 |
| 2001-05-14 | -79.59 |
| 2001-05-11 | -79.59 |
| 2001-05-10 | -79.59 |
| 2001-05-09 | -79.59 |
| 2001-05-08 | -79.59 |
| 2001-05-07 | -79.59 |
| 2001-05-04 | -79.59 |
| 2001-05-03 | -79.59 |
| 2001-05-02 | -79.59 |
| 2001-04-27 | -79.59 |
| 2001-04-26 | -79.59 |
| 2001-04-25 | -79.59 |
| 2001-04-24 | -79.59 |
| 2001-04-23 | -79.59 |
| 2001-04-20 | -79.59 |
| 2001-04-19 | -79.59 |
| 2001-04-18 | -79.59 |
| 2001-04-17 | -79.59 |
| 2001-04-12 | -79.59 |
| 2001-04-11 | -79.59 |
| 2001-04-10 | -79.59 |
| 2001-04-09 | -79.59 |
| 2001-04-06 | -79.59 |
| 2001-04-04 | -79.59 |
| 2001-04-03 | -79.59 |
| 2001-04-02 | -79.59 |
| 2001-03-30 | -79.59 |
| 2001-03-29 | -79.59 |
| 2001-03-28 | -79.59 |
| 2001-03-27 | -79.59 |
| 2001-03-26 | -79.59 |
| 2001-03-23 | -79.59 |
| 2001-03-22 | -79.59 |
| 2001-03-21 | -79.59 |
| 2001-03-20 | -79.59 |
| 2001-03-19 | -79.59 |
| 2001-03-16 | -79.59 |
| 2001-03-15 | -79.59 |
| 2001-03-14 | -79.59 |
| 2001-03-13 | -79.59 |
| 2001-03-12 | -79.59 |
| 2001-03-09 | -79.59 |
| 2001-03-08 | -79.59 |
| 2001-03-07 | -79.59 |
| 2001-03-06 | -79.59 |
| 2001-03-05 | -79.59 |
| 2001-03-02 | -79.59 |
| 2001-03-01 | -79.59 |
| 2001-02-28 | -79.59 |
| 2001-02-27 | -79.59 |
| 2001-02-26 | -79.59 |
| 2001-02-23 | -79.59 |
| 2001-02-22 | -79.59 |
| 2001-02-21 | -79.59 |
| 2001-02-20 | -79.59 |
| 2001-02-19 | -79.59 |
| 2001-02-16 | -79.59 |
| 2001-02-15 | -79.59 |
| 2001-02-14 | -79.59 |
| 2001-02-13 | -79.59 |
| 2001-02-12 | -79.59 |
| 2001-02-09 | -79.59 |
| 2001-02-08 | -79.59 |
| 2001-02-07 | -79.59 |
| 2001-02-06 | -79.59 |
| 2001-02-05 | -79.59 |
| 2001-02-02 | -79.59 |
| 2001-02-01 | -79.59 |
| 2001-01-31 | -77.55 |
| 2001-01-30 | -79.59 |
| 2001-01-29 | -79.59 |
| 2001-01-23 | -79.59 |
| 2001-01-22 | -79.59 |
| 2001-01-19 | -79.59 |
| 2001-01-18 | -79.59 |
| 2001-01-17 | -79.59 |
| 2001-01-16 | -79.59 |
| 2001-01-15 | -79.59 |
| 2001-01-12 | -79.59 |
| 2001-01-11 | -79.59 |
| 2001-01-10 | -79.59 |
| 2001-01-09 | -77.55 |
| 2001-01-08 | -77.55 |
| 2001-01-05 | -77.55 |
| 2001-01-04 | -77.55 |
| 2001-01-03 | -77.55 |
| 2001-01-02 | -77.55 |
| 2000-12-29 | -77.55 |
| 2000-12-28 | -75.51 |
| 2000-12-27 | -73.47 |
| 2000-12-22 | -73.47 |
| 2000-12-21 | -73.47 |
| 2000-12-20 | -73.47 |
| 2000-12-19 | -73.47 |
| 2000-12-18 | -71.43 |
| 2000-12-15 | -71.43 |
| 2000-12-14 | -71.43 |
| 2000-12-13 | -69.39 |
| 2000-12-12 | -71.43 |
| 2000-12-11 | -69.39 |
| 2000-12-08 | -69.39 |
| 2000-12-07 | -71.43 |
| 2000-12-06 | -71.43 |
| 2000-12-05 | -73.47 |
| 2000-12-04 | -71.43 |
| 2000-12-01 | -73.47 |
| 2000-11-30 | -71.43 |
| 2000-11-29 | -71.43 |
| 2000-11-28 | -69.39 |
| 2000-11-27 | -67.35 |
| 2000-11-24 | -67.35 |
| 2000-11-23 | -67.35 |
| 2000-11-22 | -69.39 |
| 2000-11-21 | -65.31 |
| 2000-11-20 | -67.35 |
| 2000-11-17 | -65.31 |
| 2000-11-16 | -65.31 |
| 2000-11-15 | -65.31 |
| 2000-11-14 | -65.31 |
| 2000-11-13 | -65.31 |
| 2000-11-10 | -63.27 |
| 2000-11-09 | -63.27 |
| 2000-11-08 | -63.27 |
| 2000-11-07 | -65.31 |
| 2000-11-06 | -63.27 |
| 2000-11-03 | -61.22 |
| 2000-11-02 | -65.31 |
| 2000-11-01 | -65.31 |
| 2000-10-31 | -63.27 |
| 2000-10-30 | -67.35 |
| 2000-10-27 | -69.39 |
| 2000-10-26 | -69.39 |
| 2000-10-25 | -69.39 |
| 2000-10-24 | -69.39 |
| 2000-10-23 | -67.35 |
| 2000-10-20 | -67.35 |
| 2000-10-19 | -69.39 |
| 2000-10-18 | -69.39 |
| 2000-10-17 | -65.31 |
| 2000-10-16 | -67.35 |
| 2000-10-13 | -67.35 |
| 2000-10-12 | -63.27 |
| 2000-10-11 | -65.31 |
| 2000-10-10 | -61.22 |
| 2000-10-09 | -63.27 |
| 2000-10-05 | -57.14 |
| 2000-10-04 | -57.14 |
| 2000-10-03 | -55.10 |
| 2000-09-29 | -63.27 |
| 2000-09-28 | -63.27 |
| 2000-09-27 | -67.35 |
| 2000-09-26 | -65.31 |
| 2000-09-25 | -65.31 |
| 2000-09-22 | -63.27 |
| 2000-09-21 | -61.22 |
| 2000-09-20 | -57.14 |
| 2000-09-19 | -59.18 |
| 2000-09-18 | -57.14 |
| 2000-09-15 | -59.18 |
| 2000-09-14 | -53.06 |
| 2000-09-12 | -53.06 |
| 2000-09-11 | -51.02 |
| 2000-09-08 | -42.86 |
| 2000-09-07 | -38.78 |
| 2000-09-06 | -34.69 |
| 2000-09-05 | -30.61 |
| 2000-09-04 | -30.61 |
| 2000-09-01 | -32.65 |
| 2000-08-31 | -32.65 |
| 2000-08-30 | -28.57 |
| 2000-08-29 | -30.61 |
| 2000-08-28 | -30.61 |
| 2000-08-25 | -26.53 |
| 2000-08-24 | -24.49 |
| 2000-08-23 | -26.53 |
| 2000-08-22 | -20.41 |
| 2000-08-21 | -24.49 |
| 2000-08-18 | -26.53 |
| 2000-08-17 | -24.49 |
| 2000-08-16 | -26.53 |
| 2000-08-15 | -22.45 |
| 2000-08-14 | -16.33 |
| 2000-08-11 | -24.49 |
| 2000-08-10 | -20.41 |
| 2000-08-09 | -26.53 |
| 2000-08-08 | -26.53 |
| 2000-08-07 | -30.61 |
| 2000-08-04 | -26.53 |
| 2000-08-03 | -26.53 |
| 2000-08-02 | -24.49 |
| 2000-08-01 | -16.33 |
| 2000-07-31 | -16.33 |
| 2000-07-28 | -14.29 |
| 2000-07-27 | -8.16 |
| 2000-07-26 | -10.20 |
| 2000-07-25 | -10.20 |
| 2000-07-24 | -10.20 |
| 2000-07-21 | -12.24 |
| 2000-07-20 | -14.29 |
| 2000-07-19 | -12.24 |
| 2000-07-18 | -8.16 |
| 2000-07-17 | -10.20 |
| 2000-07-14 | -8.16 |
| 2000-07-13 | -6.12 |
| 2000-07-12 | -4.08 |
| 2000-07-11 | -8.16 |
| 2000-07-10 | -2.04 |
| 2000-07-07 | -12.24 |
| 2000-07-06 | -10.20 |
| 2000-07-05 | -6.12 |
| 2000-07-04 | -4.08 |
| 2000-07-03 | -6.12 |
| 2000-06-30 | -2.04 |
| 2000-06-29 | -6.12 |
| 2000-06-28 | 0.00 |
| 2000-06-27 | 4.08 |
| 2000-06-26 | 14.29 |
| 2000-06-23 | -12.24 |
| 2000-06-22 | -6.12 |
| 2000-06-21 | -6.12 |
| 2000-06-20 | -4.08 |
| 2000-06-19 | 0.00 |
| 2000-06-16 | 6.12 |
| 2000-06-15 | 12.24 |
| 2000-06-14 | 12.24 |
| 2000-06-13 | 16.33 |
| 2000-06-12 | 20.41 |
| 2000-06-09 | 20.41 |
| 2000-06-08 | 14.29 |
| 2000-06-07 | 26.53 |
| 2000-06-05 | 28.57 |
| 2000-06-02 | 28.57 |
| 2000-06-01 | 18.37 |
| 2000-05-31 | 22.45 |
| 2000-05-30 | 8.16 |
| 2000-05-29 | 8.16 |
| 2000-05-26 | 8.16 |
| 2000-05-25 | 12.24 |
| 2000-05-24 | 24.49 |
| 2000-05-23 | 32.65 |
| 2000-05-22 | 34.69 |
| 2000-05-19 | 40.82 |
| 2000-05-18 | 28.57 |
| 2000-05-17 | 36.73 |
| 2000-05-16 | 42.86 |
| 2000-05-15 | 44.90 |
| 2000-05-12 | 51.02 |
| 2000-05-10 | 55.10 |
| 2000-05-09 | 55.10 |
| 2000-05-08 | 55.10 |
| 2000-05-05 | 69.39 |
| 2000-05-04 | 79.59 |
| 2000-05-03 | 75.51 |
| 2000-05-02 | 61.22 |
| 2000-04-28 | 48.98 |
| 2000-04-27 | 46.94 |
| 2000-04-26 | 44.90 |
| 2000-04-25 | 32.65 |
| 2000-04-20 | 28.57 |
| 2000-04-19 | 24.49 |
| 2000-04-18 | 55.10 |
| 2000-04-17 | 67.35 |
| 2000-04-14 | 130.61 |
| 2000-04-13 | 159.18 |
| 2000-04-12 | 169.39 |
| 2000-04-11 | 173.47 |
| 2000-04-10 | 187.76 |
| 2000-04-07 | 222.45 |
| 2000-04-06 | 222.45 |
| 2000-04-05 | 222.45 |
| 2000-04-03 | 222.45 |
| 2000-03-31 | 222.45 |
| 2000-03-30 | 222.45 |
| 2000-03-29 | 193.88 |
| 2000-03-28 | 191.84 |
| 2000-03-27 | 212.24 |
| 2000-03-24 | 208.16 |
| 2000-03-23 | 195.92 |
| 2000-03-22 | 204.08 |
| 2000-03-21 | 204.08 |
| 2000-03-20 | 208.16 |
| 2000-03-17 | 228.57 |
| 2000-03-16 | 200.00 |
| 2000-03-15 | 226.53 |
| 2000-03-14 | 179.59 |
| 2000-03-13 | 171.43 |
| 2000-03-10 | 202.04 |
| 2000-03-09 | 244.90 |
| 2000-03-08 | 271.43 |
| 2000-03-07 | 283.67 |
| 2000-03-06 | 275.51 |
| 2000-03-03 | 312.24 |
| 2000-03-02 | 314.29 |
| 2000-03-01 | 346.94 |
| 2000-02-29 | 346.94 |
| 2000-02-28 | 308.16 |
| 2000-02-25 | 410.20 |
| 2000-02-24 | 685.71 |
| 2000-02-23 | 685.71 |
| 2000-02-22 | 553.06 |
| 2000-02-21 | 542.86 |
| 2000-02-18 | 563.27 |
| 2000-02-17 | 583.67 |
| 2000-02-16 | 593.88 |
| 2000-02-15 | 573.47 |
| 2000-02-14 | 655.10 |
| 2000-02-11 | 604.08 |
| 2000-02-10 | 471.43 |
| 2000-02-09 | 481.63 |
| 2000-02-08 | 532.65 |
| 2000-02-03 | 522.45 |
| 2000-02-02 | 440.82 |
| 2000-02-01 | 420.41 |
| 2000-01-31 | 391.84 |
| 2000-01-28 | 430.61 |
| 2000-01-27 | 410.20 |
| 2000-01-26 | 430.61 |
| 2000-01-25 | 430.61 |
| 2000-01-24 | 481.63 |
| 2000-01-21 | 481.63 |
| 2000-01-20 | 400.00 |
| 2000-01-19 | 410.20 |
| 2000-01-18 | 393.88 |
| 2000-01-17 | 371.43 |
| 2000-01-14 | 328.57 |
| 2000-01-13 | 367.35 |
| 2000-01-12 | 410.20 |
| 2000-01-11 | 532.65 |
| 2000-01-10 | 553.06 |
| 2000-01-07 | 512.24 |
| 2000-01-06 | 522.45 |
| 2000-01-05 | 471.43 |
| 2000-01-04 | 593.88 |
| 2000-01-03 | 512.24 |
| 1999-12-30 | 338.78 |
| 1999-12-29 | 228.57 |
| 1999-12-28 | 228.57 |
| 1999-12-24 | 228.57 |
| 1999-12-23 | 228.57 |
| 1999-12-22 | 228.57 |
| 1999-12-21 | 228.57 |
| 1999-12-20 | 269.39 |
| 1999-12-17 | 265.31 |
| 1999-12-16 | 257.14 |
| 1999-12-15 | 320.41 |
| 1999-12-14 | 348.98 |
| 1999-12-13 | 340.82 |
| 1999-12-10 | 375.51 |
| 1999-12-09 | 420.41 |
| 1999-12-08 | 430.61 |
| 1999-12-07 | 363.27 |
| 1999-12-06 | 310.20 |
| 1999-12-03 | 265.31 |
| 1999-12-02 | 191.84 |
| 1999-12-01 | 183.67 |
| 1999-11-30 | 177.55 |
| 1999-11-29 | 181.63 |
| 1999-11-26 | 191.84 |
| 1999-11-25 | 195.92 |
| 1999-11-24 | 181.63 |
| 1999-11-23 | 157.14 |
| 1999-11-22 | 171.43 |
| 1999-11-19 | 179.59 |
| 1999-11-18 | 179.59 |
| 1999-11-17 | 179.59 |
| 1999-11-16 | 179.59 |
| 1999-11-15 | 179.59 |
| 1999-11-12 | 179.59 |
| 1999-11-11 | 165.31 |
| 1999-11-10 | 167.35 |
| 1999-11-09 | 171.43 |
| 1999-11-08 | 163.27 |
| 1999-11-05 | 173.47 |
| 1999-11-04 | 179.59 |
| 1999-11-03 | 183.67 |
| 1999-11-02 | 148.98 |
| 1999-11-01 | 159.18 |
| 1999-10-29 | 165.31 |
| 1999-10-28 | 175.51 |
| 1999-10-27 | 185.71 |
| 1999-10-26 | 185.71 |
| 1999-10-25 | 200.00 |
| 1999-10-22 | 204.08 |
| 1999-10-21 | 146.94 |
| 1999-10-20 | 146.94 |
| 1999-10-19 | 146.94 |
| 1999-10-15 | 173.47 |
| 1999-10-14 | 251.02 |
| 1999-10-13 | 251.02 |
| 1999-10-12 | 251.02 |
| 1999-10-11 | 253.06 |
| 1999-10-08 | 261.22 |
| 1999-10-07 | 263.27 |
| 1999-10-06 | 165.31 |
| 1999-10-05 | 155.10 |
| 1999-10-04 | 212.24 |
| 1999-09-30 | 295.92 |
| 1999-09-29 | 283.67 |
| 1999-09-28 | 373.47 |
| 1999-09-27 | 285.71 |
| 1999-09-24 | 253.06 |
| 1999-09-23 | 253.06 |
| 1999-09-22 | 253.06 |
| 1999-09-21 | 253.06 |
| 1999-09-20 | 155.10 |
| 1999-09-17 | 97.96 |
| 1999-09-15 | 61.22 |
| 1999-09-14 | 61.22 |
| 1999-09-13 | -2.04 |
| 1999-09-10 | -6.12 |
| 1999-09-09 | -4.08 |
| 1999-09-08 | 2.04 |
| 1999-09-07 | -10.20 |
| 1999-09-06 | -2.04 |
| 1999-09-03 | 8.16 |
| 1999-09-02 | -12.24 |
| 1999-09-01 | -14.29 |
| 1999-08-31 | -24.49 |
| 1999-08-30 | -38.78 |
| 1999-08-27 | -38.78 |
| 1999-08-26 | -38.78 |
| 1999-08-25 | -38.78 |
| 1999-08-24 | -38.78 |
| 1999-08-23 | -40.82 |
| 1999-08-20 | -38.78 |
| 1999-08-19 | -38.78 |
| 1999-08-18 | -36.73 |
| 1999-08-17 | -28.57 |
| 1999-08-16 | -28.57 |
| 1999-08-13 | -26.53 |
| 1999-08-12 | -34.69 |
| 1999-08-11 | -36.73 |
| 1999-08-10 | -30.61 |
| 1999-08-09 | -28.57 |
| 1999-08-06 | -22.45 |
| 1999-08-05 | -22.45 |
| 1999-08-04 | -18.37 |
| 1999-08-03 | -18.37 |
| 1999-08-02 | -12.24 |
| 1999-07-30 | -14.29 |
| 1999-07-29 | -14.29 |
| 1999-07-28 | -14.29 |
| 1999-07-27 | -8.16 |
| 1999-07-26 | -24.49 |
| 1999-07-23 | -8.16 |
| 1999-07-22 | -14.29 |
| 1999-07-21 | -16.33 |
| 1999-07-20 | -10.20 |
| 1999-07-19 | -8.16 |
| 1999-07-16 | -2.04 |
| 1999-07-15 | -2.04 |
| 1999-07-14 | -8.16 |
| 1999-07-13 | 4.08 |
| 1999-07-12 | 8.16 |
| 1999-07-09 | 2.04 |
| 1999-07-08 | 10.20 |
| 1999-07-07 | -2.04 |
| 1999-07-06 | 0.00 |
| 1999-07-05 | -2.04 |
| 1999-07-02 | 2.04 |
| 1999-06-30 | 0.00 |
| 1999-06-29 | 4.08 |
| 1999-06-28 | -14.29 |
| 1999-06-25 | -12.24 |
| 1999-06-24 | -6.12 |
| 1999-06-23 | -12.24 |
| 1999-06-22 | -18.37 |
| 1999-06-21 | -20.41 |
| 1999-06-17 | -18.37 |
| 1999-06-16 | -16.33 |
| 1999-06-15 | -16.33 |
| 1999-06-14 | -16.33 |
| 1999-06-11 | -18.37 |
| 1999-06-10 | -18.37 |
| 1999-06-09 | -16.33 |
| 1999-06-08 | -16.33 |
| 1999-06-07 | -16.33 |
| 1999-06-04 | -18.37 |
| 1999-06-03 | -32.65 |
| 1999-06-02 | -24.49 |
| 1999-06-01 | -14.29 |
| 1999-05-31 | 0.00 |
| 1999-05-28 | 2.04 |
| 1999-05-27 | 12.24 |
| 1999-05-26 | 12.24 |
| 1999-05-25 | 12.24 |
| 1999-05-24 | 12.24 |
| 1999-05-21 | 12.24 |
| 1999-05-20 | 16.33 |
| 1999-05-19 | 12.24 |
| 1999-05-18 | 4.08 |
| 1999-05-17 | 12.24 |
| 1999-05-14 | 20.41 |
| 1999-05-13 | 14.29 |
| 1999-05-12 | -14.29 |
| 1999-05-11 | 2.04 |
| 1999-05-10 | 2.04 |
| 1999-05-07 | 16.33 |
| 1999-05-06 | 18.37 |
| 1999-05-05 | 18.37 |
| 1999-05-04 | 22.45 |
| 1999-05-03 | -16.33 |
| 1999-04-30 | -22.45 |
| 1999-04-29 | -18.37 |
| 1999-04-28 | -12.24 |
| 1999-04-27 | -8.16 |
| 1999-04-26 | -2.04 |
| 1999-04-23 | -48.98 |
| 1999-04-22 | -55.10 |
| 1999-04-21 | -61.22 |
| 1999-04-20 | -61.22 |
| 1999-04-19 | -61.22 |
| 1999-04-16 | -61.22 |
| 1999-04-15 | -59.18 |
| 1999-04-14 | -55.10 |
| 1999-04-13 | -55.10 |
| 1999-04-12 | -57.14 |
| 1999-04-09 | -57.14 |
| 1999-04-08 | -57.14 |
| 1999-04-07 | -59.18 |
| 1999-04-01 | -59.18 |
| 1999-03-31 | -59.18 |
| 1999-03-30 | -63.27 |
| 1999-03-29 | -63.27 |
| 1999-03-26 | -63.27 |
| 1999-03-25 | -55.10 |
| 1999-03-24 | -69.39 |
| 1999-03-23 | -69.39 |
| 1999-03-22 | -69.39 |
| 1999-03-19 | -73.47 |
| 1999-03-18 | -73.47 |
| 1999-03-17 | -73.47 |
| 1999-03-16 | -69.39 |
| 1999-03-15 | -65.31 |
| 1999-03-12 | -65.31 |
| 1999-03-11 | -67.35 |
| 1999-03-10 | -67.35 |
| 1999-03-09 | -67.35 |
| 1999-03-08 | -59.18 |
| 1999-03-05 | -59.18 |
| 1999-03-04 | -53.06 |
| 1999-03-03 | -53.06 |
| 1999-03-02 | -53.06 |
| 1999-03-01 | -53.06 |
| 1999-02-26 | -48.98 |
| 1999-02-25 | -51.02 |
| 1999-02-24 | -51.02 |
| 1999-02-23 | -51.02 |
| 1999-02-22 | -51.02 |
| 1999-02-19 | -51.02 |
| 1999-02-15 | -51.02 |
| 1999-02-12 | -53.06 |
| 1999-02-11 | -53.06 |
| 1999-02-10 | -57.14 |
| 1999-02-09 | -61.22 |
| 1999-02-08 | -59.18 |
| 1999-02-05 | -59.18 |
| 1999-02-04 | -59.18 |
| 1999-02-03 | -59.18 |
| 1999-02-02 | -59.18 |
| 1999-02-01 | -59.18 |
| 1999-01-29 | -59.18 |
| 1999-01-28 | -55.10 |
| 1999-01-27 | -55.10 |
| 1999-01-26 | -55.10 |
| 1999-01-25 | -59.18 |
| 1999-01-22 | -51.02 |
| 1999-01-21 | -57.14 |
| 1999-01-20 | -53.06 |
| 1999-01-19 | -53.06 |
| 1999-01-18 | -51.02 |
| 1999-01-15 | -51.02 |
| 1999-01-14 | -55.10 |
| 1999-01-13 | -55.10 |
| 1999-01-12 | -48.98 |
| 1999-01-11 | -38.78 |
| 1999-01-08 | -59.18 |
| 1999-01-07 | -26.53 |
| 1999-01-06 | -26.53 |
| 1999-01-05 | -26.53 |
| 1999-01-04 | -24.49 |
| 1998-12-31 | -24.49 |
| 1998-12-30 | -24.49 |
| 1998-12-29 | -24.49 |
| 1998-12-28 | -24.49 |
| 1998-12-24 | -24.49 |
| 1998-12-23 | -26.53 |
| 1998-12-22 | -18.37 |
| 1998-12-21 | -4.08 |
| 1998-12-18 | -4.08 |
| 1998-12-17 | -4.08 |
| 1998-12-16 | -4.08 |
| 1998-12-15 | -4.08 |
| 1998-12-14 | -16.33 |
| 1998-12-11 | -16.33 |
| 1998-12-10 | -8.16 |
| 1998-12-09 | -8.16 |
| 1998-12-08 | -8.16 |
| 1998-12-07 | 0.00 |
| 1998-12-04 | 0.00 |
| 1998-12-03 | 0.00 |
| 1998-12-02 | 2.04 |
| 1998-12-01 | 2.04 |
| 1998-11-30 | -6.12 |
| 1998-11-27 | -2.04 |
| 1998-11-26 | 2.04 |
| 1998-11-25 | 14.29 |
| 1998-11-24 | 6.12 |
| 1998-11-23 | 38.78 |
| 1998-11-20 | 44.90 |
| 1998-11-19 | 42.86 |
| 1998-11-18 | 42.86 |
| 1998-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy