Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 696.10 |
| 2010-12-17 | 696.10 |
| 2010-12-16 | 696.10 |
| 2010-12-15 | 696.10 |
| 2010-12-14 | 696.10 |
| 2010-12-13 | 696.10 |
| 2010-12-10 | 694.75 |
| 2010-12-09 | 694.75 |
| 2010-12-08 | 696.10 |
| 2010-12-07 | 694.75 |
| 2010-12-06 | 694.75 |
| 2010-12-03 | 694.75 |
| 2010-12-02 | 693.40 |
| 2010-12-01 | 694.75 |
| 2010-11-30 | 694.75 |
| 2010-11-29 | 693.40 |
| 2010-11-26 | 693.40 |
| 2010-11-25 | 694.75 |
| 2010-11-24 | 692.04 |
| 2010-11-23 | 692.04 |
| 2010-11-22 | 693.40 |
| 2010-11-19 | 693.40 |
| 2010-11-18 | 694.75 |
| 2010-11-17 | 692.04 |
| 2010-11-16 | 693.40 |
| 2010-11-15 | 692.04 |
| 2010-11-12 | 693.40 |
| 2010-11-11 | 693.40 |
| 2010-11-10 | 690.69 |
| 2010-11-09 | 675.79 |
| 2010-11-08 | 675.79 |
| 2010-11-05 | 675.79 |
| 2010-11-04 | 677.15 |
| 2010-11-03 | 677.15 |
| 2010-11-02 | 675.79 |
| 2010-11-01 | 674.44 |
| 2010-10-29 | 677.15 |
| 2010-10-28 | 673.09 |
| 2010-10-27 | 674.44 |
| 2010-10-26 | 674.44 |
| 2010-10-25 | 673.09 |
| 2010-10-22 | 673.09 |
| 2010-10-21 | 671.73 |
| 2010-10-20 | 671.73 |
| 2010-10-19 | 673.09 |
| 2010-10-18 | 673.09 |
| 2010-10-15 | 671.73 |
| 2010-10-14 | 669.03 |
| 2010-10-13 | 667.67 |
| 2010-10-12 | 667.67 |
| 2010-10-11 | 664.96 |
| 2010-10-08 | 664.96 |
| 2010-10-07 | 663.61 |
| 2010-10-06 | 662.26 |
| 2010-10-05 | 662.26 |
| 2010-10-04 | 667.67 |
| 2010-09-30 | 671.73 |
| 2010-09-29 | 674.44 |
| 2010-09-28 | 673.09 |
| 2010-09-27 | 673.09 |
| 2010-09-24 | 673.09 |
| 2010-09-22 | 674.44 |
| 2010-09-21 | 673.09 |
| 2010-09-20 | 671.73 |
| 2010-09-17 | 670.38 |
| 2010-09-16 | 670.38 |
| 2010-09-15 | 670.38 |
| 2010-09-14 | 670.38 |
| 2010-09-13 | 670.38 |
| 2010-09-10 | 670.38 |
| 2010-09-09 | 673.09 |
| 2010-09-08 | 673.09 |
| 2010-09-07 | 671.73 |
| 2010-09-06 | 671.19 |
| 2010-09-03 | 671.19 |
| 2010-09-02 | 671.19 |
| 2010-09-01 | 669.85 |
| 2010-08-31 | 668.52 |
| 2010-08-30 | 668.52 |
| 2010-08-27 | 669.85 |
| 2010-08-26 | 669.85 |
| 2010-08-25 | 669.85 |
| 2010-08-24 | 665.85 |
| 2010-08-23 | 665.85 |
| 2010-08-20 | 665.85 |
| 2010-08-19 | 665.85 |
| 2010-08-18 | 665.85 |
| 2010-08-17 | 665.85 |
| 2010-08-16 | 664.51 |
| 2010-08-13 | 665.85 |
| 2010-08-12 | 664.51 |
| 2010-08-11 | 668.52 |
| 2010-08-10 | 516.15 |
| 2010-08-09 | 516.15 |
| 2010-08-06 | 516.15 |
| 2010-08-05 | 516.15 |
| 2010-08-04 | 516.15 |
| 2010-08-03 | 516.15 |
| 2010-08-02 | 516.15 |
| 2010-07-30 | 516.15 |
| 2010-07-29 | 516.15 |
| 2010-07-28 | 516.15 |
| 2010-07-27 | 516.15 |
| 2010-07-26 | 516.15 |
| 2010-07-23 | 496.10 |
| 2010-07-22 | 481.40 |
| 2010-07-21 | 472.04 |
| 2010-07-20 | 458.68 |
| 2010-07-19 | 454.67 |
| 2010-07-16 | 460.02 |
| 2010-07-15 | 462.69 |
| 2010-07-14 | 458.68 |
| 2010-07-13 | 460.02 |
| 2010-07-12 | 462.69 |
| 2010-07-09 | 449.32 |
| 2010-07-08 | 443.98 |
| 2010-07-07 | 452.00 |
| 2010-07-06 | 453.33 |
| 2010-07-05 | 450.66 |
| 2010-07-02 | 452.00 |
| 2010-06-30 | 454.67 |
| 2010-06-29 | 450.66 |
| 2010-06-28 | 461.35 |
| 2010-06-25 | 470.71 |
| 2010-06-24 | 461.35 |
| 2010-06-23 | 453.33 |
| 2010-06-22 | 465.36 |
| 2010-06-21 | 445.31 |
| 2010-06-18 | 446.65 |
| 2010-06-17 | 437.29 |
| 2010-06-15 | 435.96 |
| 2010-06-14 | 434.09 |
| 2010-06-11 | 428.21 |
| 2010-06-10 | 412.17 |
| 2010-06-09 | 410.56 |
| 2010-06-08 | 405.22 |
| 2010-06-07 | 404.68 |
| 2010-06-04 | 413.24 |
| 2010-06-03 | 414.31 |
| 2010-06-02 | 414.84 |
| 2010-06-01 | 413.24 |
| 2010-05-31 | 405.22 |
| 2010-05-28 | 404.15 |
| 2010-05-27 | 378.49 |
| 2010-05-26 | 371.00 |
| 2010-05-25 | 380.09 |
| 2010-05-24 | 380.09 |
| 2010-05-20 | 379.02 |
| 2010-05-19 | 391.85 |
| 2010-05-18 | 405.22 |
| 2010-05-17 | 407.36 |
| 2010-05-14 | 420.19 |
| 2010-05-13 | 408.16 |
| 2010-05-12 | 394.14 |
| 2010-05-11 | 392.59 |
| 2010-05-10 | 393.62 |
| 2010-05-07 | 387.40 |
| 2010-05-06 | 395.18 |
| 2010-05-05 | 407.64 |
| 2010-05-04 | 419.06 |
| 2010-05-03 | 412.83 |
| 2010-04-30 | 406.60 |
| 2010-04-29 | 406.08 |
| 2010-04-28 | 400.89 |
| 2010-04-27 | 406.08 |
| 2010-04-26 | 416.46 |
| 2010-04-23 | 422.95 |
| 2010-04-22 | 422.95 |
| 2010-04-21 | 422.95 |
| 2010-04-20 | 420.36 |
| 2010-04-19 | 410.75 |
| 2010-04-16 | 429.44 |
| 2010-04-15 | 432.03 |
| 2010-04-14 | 429.44 |
| 2010-04-13 | 432.03 |
| 2010-04-12 | 443.71 |
| 2010-04-09 | 441.12 |
| 2010-04-08 | 426.84 |
| 2010-04-07 | 428.14 |
| 2010-04-01 | 415.94 |
| 2010-03-31 | 404.52 |
| 2010-03-30 | 401.93 |
| 2010-03-29 | 417.50 |
| 2010-03-26 | 406.60 |
| 2010-03-25 | 393.10 |
| 2010-03-24 | 389.99 |
| 2010-03-23 | 389.99 |
| 2010-03-22 | 395.18 |
| 2010-03-19 | 386.36 |
| 2010-03-18 | 372.86 |
| 2010-03-17 | 370.27 |
| 2010-03-16 | 356.77 |
| 2010-03-15 | 353.14 |
| 2010-03-12 | 342.76 |
| 2010-03-11 | 346.39 |
| 2010-03-10 | 344.31 |
| 2010-03-09 | 343.28 |
| 2010-03-08 | 344.83 |
| 2010-03-05 | 341.20 |
| 2010-03-04 | 338.08 |
| 2010-03-03 | 339.64 |
| 2010-03-02 | 336.01 |
| 2010-03-01 | 343.28 |
| 2010-02-26 | 333.41 |
| 2010-02-25 | 330.30 |
| 2010-02-24 | 332.38 |
| 2010-02-23 | 337.57 |
| 2010-02-22 | 345.35 |
| 2010-02-19 | 339.64 |
| 2010-02-18 | 345.87 |
| 2010-02-17 | 343.79 |
| 2010-02-12 | 335.49 |
| 2010-02-11 | 324.59 |
| 2010-02-10 | 315.77 |
| 2010-02-09 | 316.80 |
| 2010-02-08 | 310.06 |
| 2010-02-05 | 312.65 |
| 2010-02-04 | 323.55 |
| 2010-02-03 | 316.28 |
| 2010-02-02 | 309.02 |
| 2010-02-01 | 301.23 |
| 2010-01-29 | 294.48 |
| 2010-01-28 | 302.27 |
| 2010-01-27 | 294.48 |
| 2010-01-26 | 296.04 |
| 2010-01-25 | 303.31 |
| 2010-01-22 | 303.31 |
| 2010-01-21 | 304.87 |
| 2010-01-20 | 311.61 |
| 2010-01-19 | 323.55 |
| 2010-01-18 | 326.15 |
| 2010-01-15 | 330.82 |
| 2010-01-14 | 328.22 |
| 2010-01-13 | 324.59 |
| 2010-01-12 | 334.97 |
| 2010-01-11 | 339.64 |
| 2010-01-08 | 341.20 |
| 2010-01-07 | 341.72 |
| 2010-01-06 | 346.91 |
| 2010-01-05 | 350.02 |
| 2010-01-04 | 341.20 |
| 2009-12-31 | 338.60 |
| 2009-12-30 | 339.64 |
| 2009-12-29 | 336.01 |
| 2009-12-28 | 339.12 |
| 2009-12-24 | 336.01 |
| 2009-12-23 | 336.01 |
| 2009-12-22 | 333.41 |
| 2009-12-21 | 324.07 |
| 2009-12-18 | 327.70 |
| 2009-12-17 | 347.95 |
| 2009-12-16 | 353.66 |
| 2009-12-15 | 354.18 |
| 2009-12-14 | 355.73 |
| 2009-12-11 | 355.21 |
| 2009-12-10 | 360.92 |
| 2009-12-09 | 363.52 |
| 2009-12-08 | 370.79 |
| 2009-12-07 | 374.42 |
| 2009-12-04 | 374.94 |
| 2009-12-03 | 387.40 |
| 2009-12-02 | 375.98 |
| 2009-12-01 | 372.86 |
| 2009-11-30 | 365.08 |
| 2009-11-27 | 348.98 |
| 2009-11-26 | 381.69 |
| 2009-11-25 | 383.24 |
| 2009-11-24 | 395.70 |
| 2009-11-23 | 394.66 |
| 2009-11-20 | 392.59 |
| 2009-11-19 | 398.30 |
| 2009-11-18 | 404.01 |
| 2009-11-17 | 410.75 |
| 2009-11-16 | 406.08 |
| 2009-11-13 | 402.45 |
| 2009-11-12 | 416.46 |
| 2009-11-11 | 390.51 |
| 2009-11-10 | 376.50 |
| 2009-11-09 | 373.38 |
| 2009-11-06 | 373.90 |
| 2009-11-05 | 372.34 |
| 2009-11-04 | 371.82 |
| 2009-11-03 | 371.30 |
| 2009-11-02 | 367.15 |
| 2009-10-30 | 374.42 |
| 2009-10-29 | 373.90 |
| 2009-10-28 | 380.13 |
| 2009-10-27 | 382.20 |
| 2009-10-23 | 383.24 |
| 2009-10-22 | 380.13 |
| 2009-10-21 | 378.05 |
| 2009-10-20 | 377.53 |
| 2009-10-19 | 377.53 |
| 2009-10-16 | 381.17 |
| 2009-10-15 | 385.32 |
| 2009-10-14 | 385.84 |
| 2009-10-13 | 374.94 |
| 2009-10-12 | 373.90 |
| 2009-10-09 | 374.94 |
| 2009-10-08 | 358.33 |
| 2009-10-07 | 360.40 |
| 2009-10-06 | 354.18 |
| 2009-10-05 | 354.18 |
| 2009-10-02 | 354.18 |
| 2009-09-30 | 355.21 |
| 2009-09-29 | 360.92 |
| 2009-09-28 | 352.10 |
| 2009-09-25 | 361.44 |
| 2009-09-24 | 361.44 |
| 2009-09-23 | 367.15 |
| 2009-09-22 | 367.15 |
| 2009-09-21 | 368.19 |
| 2009-09-18 | 393.10 |
| 2009-09-17 | 389.99 |
| 2009-09-16 | 372.86 |
| 2009-09-15 | 341.72 |
| 2009-09-14 | 338.08 |
| 2009-09-11 | 328.22 |
| 2009-09-10 | 329.78 |
| 2009-09-09 | 325.11 |
| 2009-09-08 | 325.11 |
| 2009-09-07 | 326.15 |
| 2009-09-04 | 319.40 |
| 2009-09-03 | 302.79 |
| 2009-09-02 | 301.23 |
| 2009-09-01 | 305.38 |
| 2009-08-31 | 298.25 |
| 2009-08-28 | 313.54 |
| 2009-08-27 | 310.99 |
| 2009-08-26 | 314.05 |
| 2009-08-25 | 317.62 |
| 2009-08-24 | 323.74 |
| 2009-08-21 | 305.38 |
| 2009-08-20 | 297.23 |
| 2009-08-19 | 283.97 |
| 2009-08-18 | 271.73 |
| 2009-08-17 | 266.63 |
| 2009-08-14 | 269.69 |
| 2009-08-13 | 271.22 |
| 2009-08-12 | 264.59 |
| 2009-08-11 | 269.18 |
| 2009-08-10 | 270.20 |
| 2009-08-07 | 264.08 |
| 2009-08-06 | 264.59 |
| 2009-08-05 | 272.75 |
| 2009-08-04 | 285.50 |
| 2009-08-03 | 284.99 |
| 2009-07-31 | 273.77 |
| 2009-07-30 | 267.65 |
| 2009-07-29 | 268.16 |
| 2009-07-28 | 270.71 |
| 2009-07-27 | 267.14 |
| 2009-07-24 | 270.71 |
| 2009-07-23 | 267.14 |
| 2009-07-22 | 269.18 |
| 2009-07-21 | 270.20 |
| 2009-07-20 | 269.69 |
| 2009-07-17 | 261.53 |
| 2009-07-16 | 261.02 |
| 2009-07-15 | 263.06 |
| 2009-07-14 | 252.86 |
| 2009-07-13 | 241.64 |
| 2009-07-10 | 243.17 |
| 2009-07-09 | 244.19 |
| 2009-07-08 | 249.29 |
| 2009-07-07 | 263.57 |
| 2009-07-06 | 265.61 |
| 2009-07-03 | 262.04 |
| 2009-07-02 | 268.16 |
| 2009-06-30 | 258.47 |
| 2009-06-29 | 267.14 |
| 2009-06-26 | 271.73 |
| 2009-06-25 | 256.94 |
| 2009-06-24 | 256.94 |
| 2009-06-23 | 257.96 |
| 2009-06-22 | 265.61 |
| 2009-06-19 | 256.43 |
| 2009-06-18 | 246.23 |
| 2009-06-17 | 267.65 |
| 2009-06-16 | 271.73 |
| 2009-06-15 | 286.52 |
| 2009-06-12 | 282.95 |
| 2009-06-11 | 277.85 |
| 2009-06-10 | 259.49 |
| 2009-06-09 | 254.39 |
| 2009-06-08 | 262.04 |
| 2009-06-05 | 249.29 |
| 2009-06-04 | 244.70 |
| 2009-06-03 | 256.43 |
| 2009-06-02 | 249.29 |
| 2009-06-01 | 256.94 |
| 2009-05-29 | 255.41 |
| 2009-05-27 | 250.82 |
| 2009-05-26 | 240.62 |
| 2009-05-25 | 247.76 |
| 2009-05-22 | 233.49 |
| 2009-05-21 | 241.64 |
| 2009-05-20 | 250.82 |
| 2009-05-19 | 251.84 |
| 2009-05-18 | 240.11 |
| 2009-05-15 | 237.06 |
| 2009-05-14 | 220.23 |
| 2009-05-13 | 227.37 |
| 2009-05-12 | 213.09 |
| 2009-05-11 | 215.10 |
| 2009-05-08 | 231.68 |
| 2009-05-07 | 224.65 |
| 2009-05-06 | 190.98 |
| 2009-05-05 | 169.87 |
| 2009-05-04 | 157.31 |
| 2009-04-30 | 150.77 |
| 2009-04-29 | 146.75 |
| 2009-04-28 | 139.21 |
| 2009-04-27 | 136.70 |
| 2009-04-24 | 144.99 |
| 2009-04-23 | 142.23 |
| 2009-04-22 | 134.19 |
| 2009-04-21 | 143.23 |
| 2009-04-20 | 150.02 |
| 2009-04-17 | 144.99 |
| 2009-04-16 | 150.77 |
| 2009-04-15 | 144.99 |
| 2009-04-14 | 147.00 |
| 2009-04-09 | 139.97 |
| 2009-04-08 | 130.92 |
| 2009-04-07 | 139.47 |
| 2009-04-06 | 143.23 |
| 2009-04-03 | 138.71 |
| 2009-04-02 | 141.22 |
| 2009-04-01 | 127.91 |
| 2009-03-31 | 107.05 |
| 2009-03-30 | 109.81 |
| 2009-03-27 | 117.86 |
| 2009-03-26 | 115.09 |
| 2009-03-25 | 112.33 |
| 2009-03-24 | 106.05 |
| 2009-03-23 | 103.53 |
| 2009-03-20 | 98.26 |
| 2009-03-19 | 109.31 |
| 2009-03-18 | 102.53 |
| 2009-03-17 | 88.46 |
| 2009-03-16 | 84.69 |
| 2009-03-13 | 74.39 |
| 2009-03-12 | 68.35 |
| 2009-03-11 | 72.12 |
| 2009-03-10 | 71.37 |
| 2009-03-09 | 65.84 |
| 2009-03-06 | 71.87 |
| 2009-03-05 | 73.63 |
| 2009-03-04 | 77.15 |
| 2009-03-03 | 79.16 |
| 2009-03-02 | 83.18 |
| 2009-02-27 | 82.93 |
| 2009-02-26 | 83.93 |
| 2009-02-25 | 86.45 |
| 2009-02-24 | 86.20 |
| 2009-02-23 | 90.97 |
| 2009-02-20 | 88.71 |
| 2009-02-19 | 89.21 |
| 2009-02-18 | 93.48 |
| 2009-02-17 | 93.23 |
| 2009-02-16 | 95.24 |
| 2009-02-13 | 95.24 |
| 2009-02-12 | 92.48 |
| 2009-02-11 | 90.47 |
| 2009-02-10 | 95.99 |
| 2009-02-09 | 93.98 |
| 2009-02-06 | 90.47 |
| 2009-02-05 | 88.46 |
| 2009-02-04 | 86.95 |
| 2009-02-03 | 81.42 |
| 2009-02-02 | 83.43 |
| 2009-01-30 | 83.68 |
| 2009-01-29 | 85.94 |
| 2009-01-23 | 76.40 |
| 2009-01-22 | 78.91 |
| 2009-01-21 | 80.42 |
| 2009-01-20 | 93.48 |
| 2009-01-19 | 97.25 |
| 2009-01-16 | 98.76 |
| 2009-01-15 | 95.49 |
| 2009-01-14 | 98.01 |
| 2009-01-13 | 96.75 |
| 2009-01-12 | 99.76 |
| 2009-01-09 | 104.79 |
| 2009-01-08 | 104.04 |
| 2009-01-07 | 110.07 |
| 2009-01-06 | 117.35 |
| 2009-01-05 | 123.38 |
| 2009-01-02 | 113.08 |
| 2008-12-31 | 108.56 |
| 2008-12-30 | 105.79 |
| 2008-12-29 | 105.79 |
| 2008-12-24 | 106.30 |
| 2008-12-23 | 108.56 |
| 2008-12-22 | 118.61 |
| 2008-12-19 | 128.66 |
| 2008-12-18 | 120.37 |
| 2008-12-17 | 107.80 |
| 2008-12-16 | 103.53 |
| 2008-12-15 | 96.75 |
| 2008-12-12 | 98.51 |
| 2008-12-11 | 111.32 |
| 2008-12-10 | 103.78 |
| 2008-12-09 | 94.74 |
| 2008-12-08 | 91.97 |
| 2008-12-05 | 78.41 |
| 2008-12-04 | 76.65 |
| 2008-12-03 | 79.66 |
| 2008-12-02 | 77.65 |
| 2008-12-01 | 86.70 |
| 2008-11-28 | 82.43 |
| 2008-11-27 | 76.14 |
| 2008-11-26 | 73.88 |
| 2008-11-25 | 72.37 |
| 2008-11-24 | 68.10 |
| 2008-11-21 | 71.37 |
| 2008-11-20 | 67.85 |
| 2008-11-19 | 76.65 |
| 2008-11-18 | 75.89 |
| 2008-11-17 | 77.40 |
| 2008-11-14 | 83.18 |
| 2008-11-13 | 81.92 |
| 2008-11-12 | 103.28 |
| 2008-11-11 | 113.08 |
| 2008-11-10 | 131.17 |
| 2008-11-07 | 130.92 |
| 2008-11-06 | 126.15 |
| 2008-11-05 | 139.21 |
| 2008-11-04 | 119.11 |
| 2008-11-03 | 126.65 |
| 2008-10-31 | 101.02 |
| 2008-10-30 | 102.03 |
| 2008-10-29 | 95.49 |
| 2008-10-28 | 98.51 |
| 2008-10-27 | 104.04 |
| 2008-10-24 | 129.16 |
| 2008-10-23 | 139.97 |
| 2008-10-22 | 152.78 |
| 2008-10-21 | 161.83 |
| 2008-10-20 | 156.30 |
| 2008-10-17 | 152.28 |
| 2008-10-16 | 159.32 |
| 2008-10-15 | 166.35 |
| 2008-10-14 | 173.89 |
| 2008-10-13 | 169.37 |
| 2008-10-10 | 163.84 |
| 2008-10-09 | 182.43 |
| 2008-10-08 | 173.39 |
| 2008-10-06 | 219.12 |
| 2008-10-03 | 225.15 |
| 2008-10-02 | 251.79 |
| 2008-09-30 | 249.78 |
| 2008-09-29 | 266.86 |
| 2008-09-26 | 295.00 |
| 2008-09-25 | 301.54 |
| 2008-09-24 | 302.54 |
| 2008-09-23 | 305.56 |
| 2008-09-22 | 312.09 |
| 2008-09-19 | 307.07 |
| 2008-09-18 | 276.91 |
| 2008-09-17 | 299.53 |
| 2008-09-16 | 319.13 |
| 2008-09-12 | 321.64 |
| 2008-09-11 | 327.17 |
| 2008-09-10 | 334.71 |
| 2008-09-09 | 344.76 |
| 2008-09-08 | 319.63 |
| 2008-09-05 | 315.11 |
| 2008-09-04 | 328.17 |
| 2008-09-03 | 327.17 |
| 2008-09-02 | 327.67 |
| 2008-09-01 | 325.16 |
| 2008-08-29 | 325.16 |
| 2008-08-28 | 317.25 |
| 2008-08-27 | 315.27 |
| 2008-08-26 | 318.73 |
| 2008-08-25 | 322.69 |
| 2008-08-21 | 307.86 |
| 2008-08-20 | 332.57 |
| 2008-08-19 | 338.51 |
| 2008-08-18 | 346.91 |
| 2008-08-15 | 352.35 |
| 2008-08-14 | 349.38 |
| 2008-08-13 | 364.21 |
| 2008-08-12 | 359.76 |
| 2008-08-11 | 362.24 |
| 2008-08-08 | 365.70 |
| 2008-08-07 | 373.11 |
| 2008-08-05 | 364.21 |
| 2008-08-04 | 370.15 |
| 2008-08-01 | 374.59 |
| 2008-07-31 | 359.27 |
| 2008-07-30 | 361.74 |
| 2008-07-29 | 350.37 |
| 2008-07-28 | 359.76 |
| 2008-07-25 | 364.21 |
| 2008-07-24 | 374.59 |
| 2008-07-23 | 375.58 |
| 2008-07-22 | 377.07 |
| 2008-07-21 | 378.06 |
| 2008-07-18 | 352.35 |
| 2008-07-17 | 362.73 |
| 2008-07-16 | 356.30 |
| 2008-07-15 | 360.26 |
| 2008-07-14 | 386.95 |
| 2008-07-11 | 393.88 |
| 2008-07-10 | 404.26 |
| 2008-07-09 | 411.67 |
| 2008-07-08 | 398.08 |
| 2008-07-07 | 411.67 |
| 2008-07-04 | 410.44 |
| 2008-07-03 | 409.20 |
| 2008-07-02 | 419.09 |
| 2008-06-30 | 420.32 |
| 2008-06-27 | 426.50 |
| 2008-06-26 | 412.91 |
| 2008-06-25 | 419.09 |
| 2008-06-24 | 431.45 |
| 2008-06-23 | 428.98 |
| 2008-06-20 | 440.10 |
| 2008-06-19 | 452.46 |
| 2008-06-18 | 466.05 |
| 2008-06-17 | 451.22 |
| 2008-06-16 | 424.03 |
| 2008-06-13 | 426.50 |
| 2008-06-12 | 414.14 |
| 2008-06-11 | 420.32 |
| 2008-06-10 | 424.03 |
| 2008-06-06 | 443.81 |
| 2008-06-05 | 454.93 |
| 2008-06-04 | 468.53 |
| 2008-06-03 | 457.40 |
| 2008-06-02 | 416.62 |
| 2008-05-30 | 412.91 |
| 2008-05-29 | 416.62 |
| 2008-05-28 | 419.09 |
| 2008-05-27 | 411.67 |
| 2008-05-26 | 407.96 |
| 2008-05-23 | 410.44 |
| 2008-05-22 | 412.91 |
| 2008-05-21 | 417.85 |
| 2008-05-20 | 410.44 |
| 2008-05-19 | 421.56 |
| 2008-05-16 | 420.32 |
| 2008-05-15 | 427.74 |
| 2008-05-14 | 452.46 |
| 2008-05-13 | 426.50 |
| 2008-05-09 | 407.22 |
| 2008-05-08 | 406.02 |
| 2008-05-07 | 396.43 |
| 2008-05-06 | 409.62 |
| 2008-05-05 | 409.62 |
| 2008-05-02 | 403.63 |
| 2008-04-30 | 409.62 |
| 2008-04-29 | 415.62 |
| 2008-04-28 | 398.83 |
| 2008-04-25 | 394.03 |
| 2008-04-24 | 390.44 |
| 2008-04-23 | 409.62 |
| 2008-04-22 | 391.63 |
| 2008-04-21 | 382.04 |
| 2008-04-18 | 374.37 |
| 2008-04-17 | 374.37 |
| 2008-04-16 | 365.25 |
| 2008-04-15 | 365.73 |
| 2008-04-14 | 384.44 |
| 2008-04-11 | 395.23 |
| 2008-04-10 | 385.64 |
| 2008-04-09 | 377.25 |
| 2008-04-08 | 389.24 |
| 2008-04-07 | 385.64 |
| 2008-04-03 | 370.53 |
| 2008-04-02 | 374.37 |
| 2008-04-01 | 388.04 |
| 2008-03-31 | 362.38 |
| 2008-03-28 | 353.74 |
| 2008-03-27 | 346.55 |
| 2008-03-26 | 334.08 |
| 2008-03-25 | 338.87 |
| 2008-03-20 | 306.26 |
| 2008-03-19 | 296.19 |
| 2008-03-18 | 273.64 |
| 2008-03-17 | 272.20 |
| 2008-03-14 | 288.03 |
| 2008-03-13 | 298.10 |
| 2008-03-12 | 288.03 |
| 2008-03-11 | 265.49 |
| 2008-03-10 | 271.72 |
| 2008-03-07 | 278.92 |
| 2008-03-06 | 293.31 |
| 2008-03-05 | 290.91 |
| 2008-03-04 | 295.71 |
| 2008-03-03 | 298.10 |
| 2008-02-29 | 310.58 |
| 2008-02-28 | 320.17 |
| 2008-02-27 | 312.49 |
| 2008-02-26 | 300.50 |
| 2008-02-25 | 293.79 |
| 2008-02-22 | 292.35 |
| 2008-02-21 | 296.67 |
| 2008-02-20 | 300.98 |
| 2008-02-19 | 304.82 |
| 2008-02-18 | 301.94 |
| 2008-02-15 | 306.74 |
| 2008-02-14 | 308.18 |
| 2008-02-13 | 296.67 |
| 2008-02-12 | 288.03 |
| 2008-02-11 | 286.11 |
| 2008-02-06 | 302.42 |
| 2008-02-05 | 309.62 |
| 2008-02-04 | 310.10 |
| 2008-02-01 | 311.53 |
| 2008-01-31 | 302.42 |
| 2008-01-30 | 294.27 |
| 2008-01-29 | 317.29 |
| 2008-01-28 | 318.25 |
| 2008-01-25 | 326.88 |
| 2008-01-24 | 306.74 |
| 2008-01-23 | 303.38 |
| 2008-01-22 | 280.84 |
| 2008-01-21 | 317.29 |
| 2008-01-18 | 367.65 |
| 2008-01-17 | 370.05 |
| 2008-01-16 | 358.54 |
| 2008-01-15 | 391.63 |
| 2008-01-14 | 398.83 |
| 2008-01-11 | 392.83 |
| 2008-01-10 | 394.03 |
| 2008-01-09 | 382.04 |
| 2008-01-08 | 365.25 |
| 2008-01-07 | 394.03 |
| 2008-01-04 | 408.42 |
| 2008-01-03 | 415.62 |
| 2008-01-02 | 404.83 |
| 2007-12-31 | 403.63 |
| 2007-12-28 | 395.23 |
| 2007-12-27 | 375.33 |
| 2007-12-24 | 366.69 |
| 2007-12-21 | 353.26 |
| 2007-12-20 | 343.67 |
| 2007-12-19 | 349.43 |
| 2007-12-18 | 346.07 |
| 2007-12-17 | 350.87 |
| 2007-12-14 | 355.66 |
| 2007-12-13 | 372.45 |
| 2007-12-12 | 383.24 |
| 2007-12-11 | 382.04 |
| 2007-12-10 | 377.25 |
| 2007-12-07 | 376.77 |
| 2007-12-06 | 374.37 |
| 2007-12-05 | 355.66 |
| 2007-12-04 | 346.07 |
| 2007-12-03 | 344.63 |
| 2007-11-30 | 337.44 |
| 2007-11-29 | 332.16 |
| 2007-11-28 | 326.88 |
| 2007-11-27 | 314.89 |
| 2007-11-26 | 327.36 |
| 2007-11-23 | 306.74 |
| 2007-11-22 | 300.50 |
| 2007-11-21 | 321.13 |
| 2007-11-20 | 333.12 |
| 2007-11-19 | 344.63 |
| 2007-11-16 | 331.20 |
| 2007-11-15 | 333.60 |
| 2007-11-14 | 348.47 |
| 2007-11-13 | 330.72 |
| 2007-11-12 | 341.75 |
| 2007-11-09 | 359.50 |
| 2007-11-08 | 350.39 |
| 2007-11-07 | 360.46 |
| 2007-11-06 | 353.26 |
| 2007-11-05 | 368.61 |
| 2007-11-02 | 397.63 |
| 2007-11-01 | 410.82 |
| 2007-10-31 | 414.42 |
| 2007-10-30 | 410.82 |
| 2007-10-29 | 408.42 |
| 2007-10-26 | 390.44 |
| 2007-10-25 | 378.20 |
| 2007-10-24 | 382.04 |
| 2007-10-23 | 382.04 |
| 2007-10-22 | 373.41 |
| 2007-10-18 | 390.44 |
| 2007-10-17 | 398.83 |
| 2007-10-16 | 403.63 |
| 2007-10-15 | 395.23 |
| 2007-10-12 | 395.23 |
| 2007-10-11 | 421.61 |
| 2007-10-10 | 404.83 |
| 2007-10-09 | 370.72 |
| 2007-10-08 | 381.36 |
| 2007-10-05 | 384.91 |
| 2007-10-04 | 392.01 |
| 2007-10-03 | 402.65 |
| 2007-10-02 | 413.29 |
| 2007-09-28 | 413.29 |
| 2007-09-27 | 418.03 |
| 2007-09-25 | 408.56 |
| 2007-09-24 | 407.38 |
| 2007-09-21 | 406.20 |
| 2007-09-20 | 397.92 |
| 2007-09-19 | 365.04 |
| 2007-09-18 | 338.55 |
| 2007-09-17 | 337.60 |
| 2007-09-14 | 337.60 |
| 2007-09-13 | 333.34 |
| 2007-09-12 | 335.24 |
| 2007-09-11 | 336.18 |
| 2007-09-10 | 333.34 |
| 2007-09-07 | 330.51 |
| 2007-09-06 | 331.45 |
| 2007-09-05 | 325.30 |
| 2007-09-04 | 323.41 |
| 2007-09-03 | 331.45 |
| 2007-08-31 | 340.44 |
| 2007-08-30 | 341.15 |
| 2007-08-29 | 327.60 |
| 2007-08-28 | 354.70 |
| 2007-08-27 | 364.52 |
| 2007-08-24 | 355.64 |
| 2007-08-23 | 357.97 |
| 2007-08-22 | 302.83 |
| 2007-08-21 | 286.47 |
| 2007-08-20 | 257.50 |
| 2007-08-17 | 248.62 |
| 2007-08-16 | 255.16 |
| 2007-08-15 | 284.14 |
| 2007-08-14 | 285.54 |
| 2007-08-13 | 286.01 |
| 2007-08-10 | 290.21 |
| 2007-08-09 | 310.31 |
| 2007-08-08 | 319.19 |
| 2007-08-07 | 320.59 |
| 2007-08-06 | 315.91 |
| 2007-08-03 | 327.60 |
| 2007-08-02 | 340.21 |
| 2007-08-01 | 350.96 |
| 2007-07-31 | 346.29 |
| 2007-07-30 | 334.61 |
| 2007-07-27 | 338.35 |
| 2007-07-26 | 345.82 |
| 2007-07-25 | 328.53 |
| 2007-07-24 | 334.61 |
| 2007-07-23 | 321.05 |
| 2007-07-20 | 323.39 |
| 2007-07-19 | 307.50 |
| 2007-07-18 | 299.56 |
| 2007-07-17 | 300.49 |
| 2007-07-16 | 297.22 |
| 2007-07-13 | 297.22 |
| 2007-07-12 | 296.29 |
| 2007-07-11 | 297.69 |
| 2007-07-10 | 303.76 |
| 2007-07-09 | 296.75 |
| 2007-07-06 | 294.88 |
| 2007-07-05 | 297.22 |
| 2007-07-04 | 299.56 |
| 2007-07-03 | 293.02 |
| 2007-06-29 | 288.34 |
| 2007-06-28 | 281.80 |
| 2007-06-27 | 279.00 |
| 2007-06-26 | 280.87 |
| 2007-06-25 | 273.86 |
| 2007-06-22 | 271.52 |
| 2007-06-21 | 281.33 |
| 2007-06-20 | 285.54 |
| 2007-06-18 | 288.34 |
| 2007-06-15 | 286.94 |
| 2007-06-14 | 294.42 |
| 2007-06-13 | 289.28 |
| 2007-06-12 | 296.75 |
| 2007-06-11 | 296.75 |
| 2007-06-08 | 289.28 |
| 2007-06-07 | 296.29 |
| 2007-06-06 | 296.75 |
| 2007-06-05 | 294.88 |
| 2007-06-04 | 295.35 |
| 2007-06-01 | 301.89 |
| 2007-05-31 | 297.69 |
| 2007-05-30 | 297.22 |
| 2007-05-29 | 303.76 |
| 2007-05-28 | 311.24 |
| 2007-05-25 | 316.85 |
| 2007-05-23 | 314.98 |
| 2007-05-22 | 307.97 |
| 2007-05-21 | 300.03 |
| 2007-05-18 | 302.83 |
| 2007-05-17 | 306.10 |
| 2007-05-16 | 308.90 |
| 2007-05-15 | 300.03 |
| 2007-05-14 | 314.51 |
| 2007-05-11 | 297.22 |
| 2007-05-10 | 298.62 |
| 2007-05-09 | 296.29 |
| 2007-05-08 | 296.29 |
| 2007-05-07 | 296.75 |
| 2007-05-04 | 290.21 |
| 2007-05-03 | 299.09 |
| 2007-05-02 | 304.70 |
| 2007-04-30 | 308.90 |
| 2007-04-27 | 307.50 |
| 2007-04-26 | 303.40 |
| 2007-04-25 | 304.77 |
| 2007-04-24 | 302.49 |
| 2007-04-23 | 309.78 |
| 2007-04-20 | 305.23 |
| 2007-04-19 | 303.86 |
| 2007-04-18 | 315.24 |
| 2007-04-17 | 307.96 |
| 2007-04-16 | 302.49 |
| 2007-04-13 | 302.95 |
| 2007-04-12 | 297.94 |
| 2007-04-11 | 299.31 |
| 2007-04-10 | 302.49 |
| 2007-04-04 | 303.40 |
| 2007-04-03 | 299.76 |
| 2007-04-02 | 293.84 |
| 2007-03-30 | 289.29 |
| 2007-03-29 | 287.01 |
| 2007-03-28 | 281.55 |
| 2007-03-27 | 284.28 |
| 2007-03-26 | 286.10 |
| 2007-03-23 | 280.18 |
| 2007-03-22 | 274.72 |
| 2007-03-21 | 268.35 |
| 2007-03-20 | 267.44 |
| 2007-03-19 | 262.88 |
| 2007-03-16 | 257.42 |
| 2007-03-15 | 253.32 |
| 2007-03-14 | 251.95 |
| 2007-03-13 | 256.05 |
| 2007-03-12 | 260.61 |
| 2007-03-09 | 268.80 |
| 2007-03-08 | 261.97 |
| 2007-03-07 | 261.06 |
| 2007-03-06 | 256.05 |
| 2007-03-05 | 236.47 |
| 2007-03-02 | 275.18 |
| 2007-03-01 | 282.92 |
| 2007-02-28 | 284.28 |
| 2007-02-27 | 272.90 |
| 2007-02-26 | 267.89 |
| 2007-02-23 | 271.08 |
| 2007-02-22 | 285.65 |
| 2007-02-21 | 292.93 |
| 2007-02-16 | 292.93 |
| 2007-02-15 | 299.76 |
| 2007-02-14 | 296.12 |
| 2007-02-13 | 296.58 |
| 2007-02-12 | 307.05 |
| 2007-02-09 | 302.95 |
| 2007-02-08 | 295.66 |
| 2007-02-07 | 302.49 |
| 2007-02-06 | 305.68 |
| 2007-02-05 | 300.67 |
| 2007-02-02 | 303.40 |
| 2007-02-01 | 301.13 |
| 2007-01-31 | 282.92 |
| 2007-01-30 | 280.64 |
| 2007-01-29 | 278.82 |
| 2007-01-26 | 275.18 |
| 2007-01-25 | 282.46 |
| 2007-01-24 | 291.57 |
| 2007-01-23 | 287.92 |
| 2007-01-22 | 296.12 |
| 2007-01-19 | 292.48 |
| 2007-01-18 | 288.83 |
| 2007-01-17 | 290.66 |
| 2007-01-16 | 289.75 |
| 2007-01-15 | 302.04 |
| 2007-01-12 | 282.01 |
| 2007-01-11 | 270.17 |
| 2007-01-10 | 259.69 |
| 2007-01-09 | 259.69 |
| 2007-01-08 | 251.95 |
| 2007-01-05 | 249.22 |
| 2007-01-04 | 257.87 |
| 2007-01-03 | 266.52 |
| 2007-01-02 | 253.78 |
| 2006-12-29 | 241.48 |
| 2006-12-28 | 227.37 |
| 2006-12-27 | 218.26 |
| 2006-12-22 | 213.71 |
| 2006-12-21 | 213.25 |
| 2006-12-20 | 214.16 |
| 2006-12-19 | 211.89 |
| 2006-12-18 | 212.34 |
| 2006-12-15 | 213.25 |
| 2006-12-14 | 219.17 |
| 2006-12-13 | 217.35 |
| 2006-12-12 | 222.36 |
| 2006-12-11 | 216.90 |
| 2006-12-08 | 215.07 |
| 2006-12-07 | 218.72 |
| 2006-12-06 | 223.73 |
| 2006-12-05 | 222.36 |
| 2006-12-04 | 220.54 |
| 2006-12-01 | 217.35 |
| 2006-11-30 | 216.44 |
| 2006-11-29 | 218.72 |
| 2006-11-28 | 205.06 |
| 2006-11-27 | 217.81 |
| 2006-11-24 | 225.55 |
| 2006-11-23 | 209.16 |
| 2006-11-22 | 207.79 |
| 2006-11-21 | 208.24 |
| 2006-11-20 | 207.33 |
| 2006-11-17 | 204.60 |
| 2006-11-16 | 198.23 |
| 2006-11-15 | 199.14 |
| 2006-11-14 | 199.59 |
| 2006-11-13 | 203.69 |
| 2006-11-10 | 193.22 |
| 2006-11-09 | 193.22 |
| 2006-11-08 | 190.03 |
| 2006-11-07 | 195.50 |
| 2006-11-06 | 199.59 |
| 2006-11-03 | 202.78 |
| 2006-11-02 | 202.33 |
| 2006-11-01 | 206.88 |
| 2006-10-31 | 206.88 |
| 2006-10-27 | 202.33 |
| 2006-10-26 | 213.25 |
| 2006-10-25 | 206.42 |
| 2006-10-24 | 212.80 |
| 2006-10-23 | 221.45 |
| 2006-10-20 | 226.00 |
| 2006-10-19 | 231.47 |
| 2006-10-18 | 231.92 |
| 2006-10-17 | 228.28 |
| 2006-10-16 | 231.47 |
| 2006-10-13 | 223.27 |
| 2006-10-12 | 220.54 |
| 2006-10-11 | 215.53 |
| 2006-10-10 | 208.70 |
| 2006-10-09 | 206.88 |
| 2006-10-06 | 208.70 |
| 2006-10-05 | 206.88 |
| 2006-10-04 | 209.61 |
| 2006-10-03 | 205.51 |
| 2006-09-29 | 209.16 |
| 2006-09-28 | 194.13 |
| 2006-09-27 | 189.12 |
| 2006-09-26 | 187.76 |
| 2006-09-25 | 190.94 |
| 2006-09-22 | 192.76 |
| 2006-09-21 | 191.85 |
| 2006-09-20 | 191.40 |
| 2006-09-19 | 190.49 |
| 2006-09-18 | 193.67 |
| 2006-09-15 | 191.85 |
| 2006-09-14 | 191.40 |
| 2006-09-13 | 191.40 |
| 2006-09-12 | 190.49 |
| 2006-09-11 | 194.13 |
| 2006-09-08 | 191.85 |
| 2006-09-07 | 188.67 |
| 2006-09-06 | 190.03 |
| 2006-09-05 | 195.04 |
| 2006-09-04 | 194.13 |
| 2006-09-01 | 193.67 |
| 2006-08-31 | 195.04 |
| 2006-08-30 | 194.59 |
| 2006-08-29 | 191.40 |
| 2006-08-28 | 183.66 |
| 2006-08-25 | 190.94 |
| 2006-08-24 | 190.49 |
| 2006-08-23 | 193.22 |
| 2006-08-22 | 190.53 |
| 2006-08-21 | 189.63 |
| 2006-08-18 | 192.32 |
| 2006-08-17 | 192.32 |
| 2006-08-16 | 193.22 |
| 2006-08-15 | 192.77 |
| 2006-08-14 | 192.77 |
| 2006-08-11 | 193.67 |
| 2006-08-10 | 194.12 |
| 2006-08-09 | 197.25 |
| 2006-08-08 | 195.91 |
| 2006-08-07 | 195.91 |
| 2006-08-04 | 194.12 |
| 2006-08-03 | 198.15 |
| 2006-08-02 | 191.43 |
| 2006-08-01 | 190.98 |
| 2006-07-31 | 195.01 |
| 2006-07-28 | 186.49 |
| 2006-07-27 | 189.63 |
| 2006-07-26 | 186.94 |
| 2006-07-25 | 186.49 |
| 2006-07-24 | 189.63 |
| 2006-07-21 | 191.43 |
| 2006-07-20 | 183.58 |
| 2006-07-19 | 186.94 |
| 2006-07-18 | 180.22 |
| 2006-07-17 | 177.98 |
| 2006-07-14 | 173.49 |
| 2006-07-13 | 179.10 |
| 2006-07-12 | 174.61 |
| 2006-07-11 | 172.37 |
| 2006-07-10 | 169.01 |
| 2006-07-07 | 167.89 |
| 2006-07-06 | 166.77 |
| 2006-07-05 | 162.28 |
| 2006-07-04 | 166.77 |
| 2006-07-03 | 161.16 |
| 2006-06-30 | 156.68 |
| 2006-06-29 | 156.68 |
| 2006-06-28 | 153.32 |
| 2006-06-27 | 154.44 |
| 2006-06-26 | 154.44 |
| 2006-06-23 | 152.20 |
| 2006-06-22 | 155.56 |
| 2006-06-21 | 156.68 |
| 2006-06-20 | 156.68 |
| 2006-06-19 | 152.20 |
| 2006-06-16 | 157.80 |
| 2006-06-15 | 148.83 |
| 2006-06-14 | 145.47 |
| 2006-06-13 | 154.44 |
| 2006-06-12 | 157.80 |
| 2006-06-09 | 151.07 |
| 2006-06-08 | 152.20 |
| 2006-06-07 | 161.16 |
| 2006-06-06 | 157.80 |
| 2006-06-05 | 157.80 |
| 2006-06-02 | 162.28 |
| 2006-06-01 | 146.59 |
| 2006-05-30 | 147.71 |
| 2006-05-29 | 148.83 |
| 2006-05-26 | 145.47 |
| 2006-05-25 | 137.62 |
| 2006-05-24 | 140.99 |
| 2006-05-23 | 146.59 |
| 2006-05-22 | 146.59 |
| 2006-05-19 | 154.44 |
| 2006-05-18 | 154.44 |
| 2006-05-17 | 161.16 |
| 2006-05-16 | 158.92 |
| 2006-05-15 | 158.92 |
| 2006-05-12 | 164.53 |
| 2006-05-11 | 166.77 |
| 2006-05-10 | 164.53 |
| 2006-05-09 | 166.77 |
| 2006-05-08 | 172.37 |
| 2006-05-04 | 170.13 |
| 2006-05-03 | 169.01 |
| 2006-05-02 | 161.16 |
| 2006-04-28 | 161.16 |
| 2006-04-27 | 157.80 |
| 2006-04-26 | 160.04 |
| 2006-04-25 | 154.44 |
| 2006-04-24 | 157.80 |
| 2006-04-21 | 167.89 |
| 2006-04-20 | 166.77 |
| 2006-04-19 | 170.13 |
| 2006-04-18 | 170.13 |
| 2006-04-13 | 166.86 |
| 2006-04-12 | 164.68 |
| 2006-04-11 | 165.77 |
| 2006-04-10 | 166.86 |
| 2006-04-07 | 164.68 |
| 2006-04-06 | 165.77 |
| 2006-04-04 | 161.42 |
| 2006-04-03 | 153.79 |
| 2006-03-31 | 143.99 |
| 2006-03-30 | 148.35 |
| 2006-03-29 | 152.70 |
| 2006-03-28 | 152.70 |
| 2006-03-27 | 160.33 |
| 2006-03-24 | 153.79 |
| 2006-03-23 | 147.26 |
| 2006-03-22 | 143.99 |
| 2006-03-21 | 138.54 |
| 2006-03-20 | 133.10 |
| 2006-03-17 | 127.65 |
| 2006-03-16 | 128.74 |
| 2006-03-15 | 128.74 |
| 2006-03-14 | 125.47 |
| 2006-03-13 | 122.20 |
| 2006-03-10 | 124.38 |
| 2006-03-09 | 128.74 |
| 2006-03-08 | 125.47 |
| 2006-03-07 | 127.65 |
| 2006-03-06 | 133.10 |
| 2006-03-03 | 133.10 |
| 2006-03-02 | 130.92 |
| 2006-03-01 | 129.83 |
| 2006-02-28 | 132.01 |
| 2006-02-27 | 134.19 |
| 2006-02-24 | 133.10 |
| 2006-02-23 | 135.27 |
| 2006-02-22 | 132.01 |
| 2006-02-21 | 133.10 |
| 2006-02-20 | 135.27 |
| 2006-02-17 | 130.92 |
| 2006-02-16 | 134.19 |
| 2006-02-15 | 136.36 |
| 2006-02-14 | 135.27 |
| 2006-02-13 | 136.36 |
| 2006-02-10 | 124.38 |
| 2006-02-09 | 122.20 |
| 2006-02-08 | 123.29 |
| 2006-02-07 | 126.56 |
| 2006-02-06 | 122.20 |
| 2006-02-03 | 122.20 |
| 2006-02-02 | 127.65 |
| 2006-02-01 | 121.11 |
| 2006-01-27 | 118.94 |
| 2006-01-26 | 116.76 |
| 2006-01-25 | 114.58 |
| 2006-01-24 | 113.49 |
| 2006-01-23 | 113.49 |
| 2006-01-20 | 115.67 |
| 2006-01-19 | 117.85 |
| 2006-01-18 | 115.67 |
| 2006-01-17 | 113.49 |
| 2006-01-16 | 117.85 |
| 2006-01-13 | 116.76 |
| 2006-01-12 | 116.76 |
| 2006-01-11 | 118.94 |
| 2006-01-10 | 118.94 |
| 2006-01-09 | 116.76 |
| 2006-01-06 | 113.49 |
| 2006-01-05 | 113.49 |
| 2006-01-04 | 113.49 |
| 2006-01-03 | 109.13 |
| 2005-12-30 | 106.95 |
| 2005-12-29 | 109.13 |
| 2005-12-28 | 108.04 |
| 2005-12-23 | 106.95 |
| 2005-12-22 | 105.86 |
| 2005-12-21 | 106.95 |
| 2005-12-20 | 108.04 |
| 2005-12-19 | 108.04 |
| 2005-12-16 | 106.95 |
| 2005-12-15 | 105.86 |
| 2005-12-14 | 108.04 |
| 2005-12-13 | 106.95 |
| 2005-12-12 | 106.95 |
| 2005-12-09 | 108.04 |
| 2005-12-08 | 108.04 |
| 2005-12-07 | 110.22 |
| 2005-12-06 | 110.22 |
| 2005-12-05 | 111.31 |
| 2005-12-02 | 112.40 |
| 2005-12-01 | 110.22 |
| 2005-11-30 | 109.13 |
| 2005-11-29 | 109.13 |
| 2005-11-28 | 109.13 |
| 2005-11-25 | 109.13 |
| 2005-11-24 | 110.22 |
| 2005-11-23 | 110.22 |
| 2005-11-22 | 108.04 |
| 2005-11-21 | 109.13 |
| 2005-11-18 | 111.31 |
| 2005-11-17 | 110.22 |
| 2005-11-16 | 110.22 |
| 2005-11-15 | 110.22 |
| 2005-11-14 | 112.40 |
| 2005-11-11 | 110.22 |
| 2005-11-10 | 110.22 |
| 2005-11-09 | 112.40 |
| 2005-11-08 | 111.31 |
| 2005-11-07 | 111.31 |
| 2005-11-04 | 113.49 |
| 2005-11-03 | 112.40 |
| 2005-11-02 | 112.40 |
| 2005-11-01 | 120.03 |
| 2005-10-31 | 108.04 |
| 2005-10-28 | 105.86 |
| 2005-10-27 | 106.95 |
| 2005-10-26 | 106.95 |
| 2005-10-25 | 106.95 |
| 2005-10-24 | 106.95 |
| 2005-10-21 | 109.13 |
| 2005-10-20 | 109.13 |
| 2005-10-19 | 108.04 |
| 2005-10-18 | 110.22 |
| 2005-10-17 | 112.40 |
| 2005-10-14 | 110.22 |
| 2005-10-13 | 112.40 |
| 2005-10-12 | 111.31 |
| 2005-10-10 | 115.67 |
| 2005-10-07 | 114.58 |
| 2005-10-06 | 114.58 |
| 2005-10-05 | 115.67 |
| 2005-10-04 | 115.67 |
| 2005-10-03 | 114.58 |
| 2005-09-30 | 113.49 |
| 2005-09-29 | 114.58 |
| 2005-09-28 | 113.49 |
| 2005-09-27 | 113.49 |
| 2005-09-26 | 114.58 |
| 2005-09-23 | 115.67 |
| 2005-09-22 | 115.67 |
| 2005-09-21 | 116.76 |
| 2005-09-20 | 118.94 |
| 2005-09-16 | 113.49 |
| 2005-09-15 | 116.76 |
| 2005-09-14 | 117.85 |
| 2005-09-13 | 120.03 |
| 2005-09-12 | 121.11 |
| 2005-09-09 | 120.03 |
| 2005-09-08 | 118.94 |
| 2005-09-07 | 118.94 |
| 2005-09-06 | 118.94 |
| 2005-09-05 | 118.94 |
| 2005-09-02 | 120.03 |
| 2005-09-01 | 121.11 |
| 2005-08-31 | 120.46 |
| 2005-08-30 | 120.46 |
| 2005-08-29 | 119.39 |
| 2005-08-26 | 120.46 |
| 2005-08-25 | 120.46 |
| 2005-08-24 | 118.32 |
| 2005-08-23 | 121.53 |
| 2005-08-22 | 124.74 |
| 2005-08-19 | 123.67 |
| 2005-08-18 | 122.60 |
| 2005-08-17 | 127.95 |
| 2005-08-16 | 130.09 |
| 2005-08-15 | 122.60 |
| 2005-08-12 | 123.67 |
| 2005-08-11 | 123.67 |
| 2005-08-10 | 124.74 |
| 2005-08-09 | 123.67 |
| 2005-08-08 | 122.60 |
| 2005-08-05 | 122.60 |
| 2005-08-04 | 122.60 |
| 2005-08-03 | 124.74 |
| 2005-08-02 | 123.67 |
| 2005-08-01 | 120.46 |
| 2005-07-29 | 116.18 |
| 2005-07-28 | 118.32 |
| 2005-07-27 | 118.32 |
| 2005-07-26 | 119.39 |
| 2005-07-25 | 119.39 |
| 2005-07-22 | 121.53 |
| 2005-07-21 | 117.25 |
| 2005-07-20 | 118.32 |
| 2005-07-19 | 116.18 |
| 2005-07-18 | 110.83 |
| 2005-07-15 | 106.55 |
| 2005-07-14 | 103.34 |
| 2005-07-13 | 102.27 |
| 2005-07-12 | 103.34 |
| 2005-07-11 | 102.27 |
| 2005-07-08 | 102.27 |
| 2005-07-07 | 103.34 |
| 2005-07-06 | 103.34 |
| 2005-07-05 | 103.34 |
| 2005-07-04 | 103.34 |
| 2005-06-30 | 104.41 |
| 2005-06-29 | 105.48 |
| 2005-06-28 | 107.62 |
| 2005-06-27 | 107.62 |
| 2005-06-24 | 105.48 |
| 2005-06-23 | 107.62 |
| 2005-06-22 | 107.62 |
| 2005-06-21 | 106.55 |
| 2005-06-20 | 104.41 |
| 2005-06-17 | 105.48 |
| 2005-06-16 | 107.62 |
| 2005-06-15 | 106.55 |
| 2005-06-14 | 106.55 |
| 2005-06-13 | 106.55 |
| 2005-06-10 | 104.41 |
| 2005-06-09 | 104.41 |
| 2005-06-08 | 103.34 |
| 2005-06-07 | 102.27 |
| 2005-06-06 | 104.41 |
| 2005-06-03 | 104.41 |
| 2005-06-02 | 104.41 |
| 2005-06-01 | 104.41 |
| 2005-05-31 | 106.55 |
| 2005-05-30 | 104.41 |
| 2005-05-27 | 103.34 |
| 2005-05-26 | 105.48 |
| 2005-05-25 | 104.41 |
| 2005-05-24 | 103.34 |
| 2005-05-23 | 103.34 |
| 2005-05-20 | 104.41 |
| 2005-05-19 | 106.55 |
| 2005-05-18 | 107.62 |
| 2005-05-17 | 108.69 |
| 2005-05-13 | 106.55 |
| 2005-05-12 | 107.62 |
| 2005-05-11 | 107.62 |
| 2005-05-10 | 107.62 |
| 2005-05-09 | 108.69 |
| 2005-05-06 | 109.76 |
| 2005-05-05 | 110.83 |
| 2005-05-04 | 110.83 |
| 2005-05-03 | 110.83 |
| 2005-04-29 | 109.76 |
| 2005-04-28 | 110.83 |
| 2005-04-27 | 110.83 |
| 2005-04-26 | 112.97 |
| 2005-04-25 | 110.83 |
| 2005-04-22 | 111.90 |
| 2005-04-21 | 108.69 |
| 2005-04-20 | 106.55 |
| 2005-04-19 | 106.55 |
| 2005-04-18 | 108.69 |
| 2005-04-15 | 112.97 |
| 2005-04-14 | 112.97 |
| 2005-04-13 | 114.04 |
| 2005-04-12 | 111.90 |
| 2005-04-11 | 114.04 |
| 2005-04-08 | 115.11 |
| 2005-04-07 | 112.97 |
| 2005-04-06 | 115.11 |
| 2005-04-04 | 117.25 |
| 2005-04-01 | 120.25 |
| 2005-03-31 | 118.17 |
| 2005-03-30 | 117.13 |
| 2005-03-29 | 118.17 |
| 2005-03-24 | 120.25 |
| 2005-03-23 | 119.21 |
| 2005-03-22 | 120.25 |
| 2005-03-21 | 121.29 |
| 2005-03-18 | 121.29 |
| 2005-03-17 | 121.29 |
| 2005-03-16 | 123.36 |
| 2005-03-15 | 121.29 |
| 2005-03-14 | 120.25 |
| 2005-03-11 | 122.32 |
| 2005-03-10 | 123.36 |
| 2005-03-09 | 124.40 |
| 2005-03-08 | 123.36 |
| 2005-03-07 | 124.40 |
| 2005-03-04 | 120.25 |
| 2005-03-03 | 123.36 |
| 2005-03-02 | 123.36 |
| 2005-03-01 | 123.36 |
| 2005-02-28 | 125.44 |
| 2005-02-25 | 125.44 |
| 2005-02-24 | 122.32 |
| 2005-02-23 | 121.29 |
| 2005-02-22 | 122.32 |
| 2005-02-21 | 123.36 |
| 2005-02-18 | 125.44 |
| 2005-02-17 | 126.48 |
| 2005-02-16 | 125.44 |
| 2005-02-15 | 124.40 |
| 2005-02-14 | 127.52 |
| 2005-02-08 | 127.52 |
| 2005-02-07 | 126.48 |
| 2005-02-04 | 124.40 |
| 2005-02-03 | 120.25 |
| 2005-02-02 | 122.32 |
| 2005-02-01 | 123.36 |
| 2005-01-31 | 126.48 |
| 2005-01-28 | 124.40 |
| 2005-01-27 | 124.40 |
| 2005-01-26 | 124.40 |
| 2005-01-25 | 123.36 |
| 2005-01-24 | 122.32 |
| 2005-01-21 | 121.29 |
| 2005-01-20 | 123.36 |
| 2005-01-19 | 124.40 |
| 2005-01-18 | 126.48 |
| 2005-01-17 | 126.48 |
| 2005-01-14 | 126.48 |
| 2005-01-13 | 127.52 |
| 2005-01-12 | 128.56 |
| 2005-01-11 | 129.60 |
| 2005-01-10 | 129.60 |
| 2005-01-07 | 129.60 |
| 2005-01-06 | 134.79 |
| 2005-01-05 | 133.75 |
| 2005-01-04 | 138.95 |
| 2005-01-03 | 139.99 |
| 2004-12-31 | 130.64 |
| 2004-12-30 | 128.56 |
| 2004-12-29 | 129.60 |
| 2004-12-28 | 130.64 |
| 2004-12-24 | 130.64 |
| 2004-12-23 | 128.56 |
| 2004-12-22 | 129.60 |
| 2004-12-21 | 128.56 |
| 2004-12-20 | 129.60 |
| 2004-12-17 | 127.52 |
| 2004-12-16 | 127.52 |
| 2004-12-15 | 127.52 |
| 2004-12-14 | 126.48 |
| 2004-12-13 | 124.40 |
| 2004-12-10 | 126.48 |
| 2004-12-09 | 126.48 |
| 2004-12-08 | 128.56 |
| 2004-12-07 | 132.71 |
| 2004-12-06 | 132.71 |
| 2004-12-03 | 132.71 |
| 2004-12-02 | 131.67 |
| 2004-12-01 | 131.67 |
| 2004-11-30 | 130.64 |
| 2004-11-29 | 132.71 |
| 2004-11-26 | 131.67 |
| 2004-11-25 | 131.67 |
| 2004-11-24 | 133.75 |
| 2004-11-23 | 131.67 |
| 2004-11-22 | 130.64 |
| 2004-11-19 | 127.52 |
| 2004-11-18 | 130.64 |
| 2004-11-17 | 131.67 |
| 2004-11-16 | 127.52 |
| 2004-11-15 | 128.56 |
| 2004-11-12 | 127.52 |
| 2004-11-11 | 131.67 |
| 2004-11-10 | 130.64 |
| 2004-11-09 | 126.48 |
| 2004-11-08 | 128.56 |
| 2004-11-05 | 124.40 |
| 2004-11-04 | 122.32 |
| 2004-11-03 | 123.36 |
| 2004-11-02 | 121.29 |
| 2004-11-01 | 117.13 |
| 2004-10-29 | 117.13 |
| 2004-10-28 | 118.17 |
| 2004-10-27 | 114.01 |
| 2004-10-26 | 114.01 |
| 2004-10-25 | 114.01 |
| 2004-10-21 | 118.17 |
| 2004-10-20 | 119.21 |
| 2004-10-19 | 120.25 |
| 2004-10-18 | 116.09 |
| 2004-10-15 | 118.17 |
| 2004-10-14 | 118.17 |
| 2004-10-13 | 118.17 |
| 2004-10-12 | 122.32 |
| 2004-10-11 | 122.32 |
| 2004-10-08 | 124.40 |
| 2004-10-07 | 125.44 |
| 2004-10-06 | 125.44 |
| 2004-10-05 | 127.52 |
| 2004-10-04 | 122.32 |
| 2004-09-30 | 121.29 |
| 2004-09-28 | 119.21 |
| 2004-09-27 | 121.29 |
| 2004-09-24 | 123.36 |
| 2004-09-23 | 123.36 |
| 2004-09-22 | 122.32 |
| 2004-09-21 | 123.36 |
| 2004-09-20 | 124.40 |
| 2004-09-17 | 122.32 |
| 2004-09-16 | 121.29 |
| 2004-09-15 | 121.29 |
| 2004-09-14 | 122.32 |
| 2004-09-13 | 122.32 |
| 2004-09-10 | 118.17 |
| 2004-09-09 | 120.25 |
| 2004-09-08 | 124.40 |
| 2004-09-07 | 124.40 |
| 2004-09-06 | 123.36 |
| 2004-09-03 | 120.25 |
| 2004-09-02 | 122.32 |
| 2004-09-01 | 121.49 |
| 2004-08-31 | 118.42 |
| 2004-08-30 | 119.44 |
| 2004-08-27 | 120.47 |
| 2004-08-26 | 120.47 |
| 2004-08-25 | 117.39 |
| 2004-08-24 | 111.24 |
| 2004-08-23 | 109.19 |
| 2004-08-20 | 109.19 |
| 2004-08-19 | 110.21 |
| 2004-08-18 | 109.19 |
| 2004-08-17 | 105.09 |
| 2004-08-16 | 102.01 |
| 2004-08-13 | 107.14 |
| 2004-08-12 | 107.14 |
| 2004-08-11 | 103.04 |
| 2004-08-10 | 109.19 |
| 2004-08-09 | 109.19 |
| 2004-08-06 | 111.24 |
| 2004-08-05 | 112.26 |
| 2004-08-04 | 107.14 |
| 2004-08-03 | 108.16 |
| 2004-08-02 | 108.16 |
| 2004-07-30 | 115.34 |
| 2004-07-29 | 114.32 |
| 2004-07-28 | 113.29 |
| 2004-07-27 | 113.29 |
| 2004-07-26 | 112.26 |
| 2004-07-23 | 112.26 |
| 2004-07-22 | 109.19 |
| 2004-07-21 | 109.19 |
| 2004-07-20 | 107.14 |
| 2004-07-19 | 107.14 |
| 2004-07-16 | 106.11 |
| 2004-07-15 | 102.01 |
| 2004-07-14 | 103.04 |
| 2004-07-13 | 103.04 |
| 2004-07-12 | 103.04 |
| 2004-07-09 | 100.98 |
| 2004-07-08 | 100.98 |
| 2004-07-07 | 105.09 |
| 2004-07-06 | 106.11 |
| 2004-07-05 | 104.06 |
| 2004-07-02 | 106.11 |
| 2004-06-30 | 107.14 |
| 2004-06-29 | 106.11 |
| 2004-06-28 | 104.06 |
| 2004-06-25 | 103.04 |
| 2004-06-24 | 105.09 |
| 2004-06-23 | 97.91 |
| 2004-06-21 | 94.83 |
| 2004-06-18 | 90.73 |
| 2004-06-17 | 98.93 |
| 2004-06-16 | 105.09 |
| 2004-06-15 | 104.06 |
| 2004-06-14 | 108.16 |
| 2004-06-11 | 111.24 |
| 2004-06-10 | 106.11 |
| 2004-06-09 | 106.11 |
| 2004-06-08 | 108.16 |
| 2004-06-07 | 103.04 |
| 2004-06-04 | 98.93 |
| 2004-06-03 | 96.88 |
| 2004-06-02 | 103.04 |
| 2004-06-01 | 102.01 |
| 2004-05-31 | 103.04 |
| 2004-05-28 | 105.09 |
| 2004-05-27 | 99.96 |
| 2004-05-25 | 89.70 |
| 2004-05-24 | 91.76 |
| 2004-05-21 | 88.68 |
| 2004-05-20 | 84.58 |
| 2004-05-19 | 88.68 |
| 2004-05-18 | 78.43 |
| 2004-05-17 | 71.25 |
| 2004-05-14 | 78.43 |
| 2004-05-13 | 81.50 |
| 2004-05-12 | 89.70 |
| 2004-05-11 | 87.65 |
| 2004-05-10 | 84.58 |
| 2004-05-07 | 95.86 |
| 2004-05-06 | 100.98 |
| 2004-05-05 | 102.01 |
| 2004-05-04 | 99.96 |
| 2004-05-03 | 95.86 |
| 2004-04-30 | 91.76 |
| 2004-04-29 | 99.96 |
| 2004-04-28 | 107.14 |
| 2004-04-27 | 102.01 |
| 2004-04-26 | 104.06 |
| 2004-04-23 | 109.19 |
| 2004-04-22 | 102.01 |
| 2004-04-21 | 97.91 |
| 2004-04-20 | 110.21 |
| 2004-04-19 | 118.42 |
| 2004-04-16 | 118.42 |
| 2004-04-15 | 115.34 |
| 2004-04-14 | 123.54 |
| 2004-04-13 | 131.75 |
| 2004-04-08 | 133.59 |
| 2004-04-07 | 131.59 |
| 2004-04-06 | 132.59 |
| 2004-04-02 | 129.58 |
| 2004-04-01 | 121.56 |
| 2004-03-31 | 123.57 |
| 2004-03-30 | 119.56 |
| 2004-03-29 | 117.55 |
| 2004-03-26 | 121.56 |
| 2004-03-25 | 124.57 |
| 2004-03-24 | 128.58 |
| 2004-03-23 | 126.58 |
| 2004-03-22 | 125.57 |
| 2004-03-19 | 131.59 |
| 2004-03-18 | 129.58 |
| 2004-03-17 | 130.59 |
| 2004-03-16 | 128.58 |
| 2004-03-15 | 128.58 |
| 2004-03-12 | 129.58 |
| 2004-03-11 | 133.59 |
| 2004-03-10 | 139.61 |
| 2004-03-09 | 141.61 |
| 2004-03-08 | 145.62 |
| 2004-03-05 | 144.62 |
| 2004-03-04 | 142.62 |
| 2004-03-03 | 140.61 |
| 2004-03-02 | 145.62 |
| 2004-03-01 | 147.63 |
| 2004-02-27 | 147.63 |
| 2004-02-26 | 148.63 |
| 2004-02-25 | 146.63 |
| 2004-02-24 | 149.63 |
| 2004-02-23 | 144.62 |
| 2004-02-20 | 147.63 |
| 2004-02-19 | 147.63 |
| 2004-02-18 | 148.63 |
| 2004-02-17 | 154.65 |
| 2004-02-16 | 156.65 |
| 2004-02-13 | 153.64 |
| 2004-02-12 | 152.64 |
| 2004-02-11 | 143.62 |
| 2004-02-10 | 141.61 |
| 2004-02-09 | 137.60 |
| 2004-02-06 | 129.58 |
| 2004-02-05 | 128.58 |
| 2004-02-04 | 140.61 |
| 2004-02-03 | 140.61 |
| 2004-02-02 | 132.59 |
| 2004-01-30 | 142.62 |
| 2004-01-29 | 141.61 |
| 2004-01-28 | 143.62 |
| 2004-01-27 | 153.64 |
| 2004-01-26 | 156.65 |
| 2004-01-21 | 156.65 |
| 2004-01-20 | 147.63 |
| 2004-01-19 | 135.60 |
| 2004-01-16 | 134.60 |
| 2004-01-15 | 135.60 |
| 2004-01-14 | 138.61 |
| 2004-01-13 | 141.61 |
| 2004-01-12 | 140.61 |
| 2004-01-09 | 148.63 |
| 2004-01-08 | 150.64 |
| 2004-01-07 | 153.64 |
| 2004-01-06 | 151.64 |
| 2004-01-05 | 148.63 |
| 2004-01-02 | 136.60 |
| 2003-12-31 | 115.55 |
| 2003-12-30 | 115.55 |
| 2003-12-29 | 114.55 |
| 2003-12-24 | 115.55 |
| 2003-12-23 | 113.54 |
| 2003-12-22 | 115.55 |
| 2003-12-19 | 109.53 |
| 2003-12-18 | 108.53 |
| 2003-12-17 | 108.53 |
| 2003-12-16 | 114.55 |
| 2003-12-15 | 115.55 |
| 2003-12-12 | 120.56 |
| 2003-12-11 | 118.56 |
| 2003-12-10 | 114.55 |
| 2003-12-09 | 115.55 |
| 2003-12-08 | 113.54 |
| 2003-12-05 | 111.54 |
| 2003-12-04 | 112.54 |
| 2003-12-03 | 117.55 |
| 2003-12-02 | 118.56 |
| 2003-12-01 | 117.55 |
| 2003-11-28 | 109.53 |
| 2003-11-27 | 108.53 |
| 2003-11-26 | 108.53 |
| 2003-11-25 | 107.53 |
| 2003-11-24 | 103.52 |
| 2003-11-21 | 104.52 |
| 2003-11-20 | 106.52 |
| 2003-11-19 | 107.53 |
| 2003-11-18 | 110.53 |
| 2003-11-17 | 106.52 |
| 2003-11-14 | 109.53 |
| 2003-11-13 | 107.53 |
| 2003-11-12 | 106.52 |
| 2003-11-11 | 110.53 |
| 2003-11-10 | 106.52 |
| 2003-11-07 | 114.55 |
| 2003-11-06 | 112.54 |
| 2003-11-05 | 115.55 |
| 2003-11-04 | 117.55 |
| 2003-11-03 | 110.53 |
| 2003-10-31 | 109.53 |
| 2003-10-30 | 109.53 |
| 2003-10-29 | 111.54 |
| 2003-10-28 | 113.54 |
| 2003-10-27 | 110.53 |
| 2003-10-24 | 107.53 |
| 2003-10-23 | 105.52 |
| 2003-10-22 | 122.57 |
| 2003-10-21 | 127.58 |
| 2003-10-20 | 119.56 |
| 2003-10-17 | 105.52 |
| 2003-10-16 | 106.52 |
| 2003-10-15 | 101.51 |
| 2003-10-14 | 102.51 |
| 2003-10-13 | 104.52 |
| 2003-10-10 | 102.51 |
| 2003-10-09 | 97.50 |
| 2003-10-08 | 93.49 |
| 2003-10-07 | 97.50 |
| 2003-10-06 | 98.50 |
| 2003-10-03 | 93.49 |
| 2003-10-02 | 95.50 |
| 2003-09-30 | 86.47 |
| 2003-09-29 | 88.48 |
| 2003-09-26 | 91.49 |
| 2003-09-25 | 81.46 |
| 2003-09-24 | 75.45 |
| 2003-09-23 | 69.43 |
| 2003-09-22 | 70.43 |
| 2003-09-19 | 75.45 |
| 2003-09-18 | 75.45 |
| 2003-09-17 | 78.45 |
| 2003-09-16 | 76.45 |
| 2003-09-15 | 78.45 |
| 2003-09-11 | 73.44 |
| 2003-09-10 | 72.44 |
| 2003-09-09 | 73.44 |
| 2003-09-08 | 76.45 |
| 2003-09-05 | 72.44 |
| 2003-09-04 | 78.45 |
| 2003-09-03 | 80.06 |
| 2003-09-02 | 78.08 |
| 2003-09-01 | 81.05 |
| 2003-08-29 | 78.08 |
| 2003-08-28 | 78.08 |
| 2003-08-27 | 74.12 |
| 2003-08-26 | 73.13 |
| 2003-08-25 | 70.16 |
| 2003-08-22 | 67.20 |
| 2003-08-21 | 68.19 |
| 2003-08-20 | 68.19 |
| 2003-08-19 | 68.19 |
| 2003-08-18 | 65.22 |
| 2003-08-15 | 61.26 |
| 2003-08-14 | 59.28 |
| 2003-08-13 | 62.25 |
| 2003-08-12 | 64.23 |
| 2003-08-11 | 59.28 |
| 2003-08-08 | 52.36 |
| 2003-08-07 | 46.42 |
| 2003-08-06 | 43.45 |
| 2003-08-05 | 52.36 |
| 2003-08-04 | 48.40 |
| 2003-08-01 | 52.36 |
| 2003-07-31 | 51.37 |
| 2003-07-30 | 50.38 |
| 2003-07-29 | 52.36 |
| 2003-07-28 | 37.52 |
| 2003-07-25 | 34.55 |
| 2003-07-24 | 35.54 |
| 2003-07-23 | 34.55 |
| 2003-07-22 | 33.56 |
| 2003-07-21 | 32.57 |
| 2003-07-18 | 32.57 |
| 2003-07-17 | 31.58 |
| 2003-07-16 | 36.53 |
| 2003-07-15 | 31.58 |
| 2003-07-14 | 33.56 |
| 2003-07-11 | 30.59 |
| 2003-07-10 | 30.59 |
| 2003-07-09 | 30.59 |
| 2003-07-08 | 31.58 |
| 2003-07-07 | 32.57 |
| 2003-07-04 | 28.61 |
| 2003-07-03 | 29.60 |
| 2003-07-02 | 29.60 |
| 2003-06-30 | 28.61 |
| 2003-06-27 | 29.60 |
| 2003-06-26 | 28.61 |
| 2003-06-25 | 27.62 |
| 2003-06-24 | 27.62 |
| 2003-06-23 | 28.61 |
| 2003-06-20 | 28.61 |
| 2003-06-19 | 29.60 |
| 2003-06-18 | 27.62 |
| 2003-06-17 | 29.60 |
| 2003-06-16 | 30.59 |
| 2003-06-13 | 29.60 |
| 2003-06-12 | 28.61 |
| 2003-06-11 | 28.61 |
| 2003-06-10 | 26.63 |
| 2003-06-09 | 27.62 |
| 2003-06-06 | 25.64 |
| 2003-06-05 | 25.64 |
| 2003-06-03 | 26.63 |
| 2003-06-02 | 26.63 |
| 2003-05-30 | 26.63 |
| 2003-05-29 | 26.63 |
| 2003-05-28 | 27.62 |
| 2003-05-27 | 26.63 |
| 2003-05-26 | 29.60 |
| 2003-05-23 | 26.63 |
| 2003-05-22 | 25.64 |
| 2003-05-21 | 25.64 |
| 2003-05-20 | 25.64 |
| 2003-05-19 | 28.61 |
| 2003-05-16 | 24.66 |
| 2003-05-15 | 24.66 |
| 2003-05-14 | 24.66 |
| 2003-05-13 | 24.66 |
| 2003-05-12 | 24.66 |
| 2003-05-09 | 21.69 |
| 2003-05-07 | 21.69 |
| 2003-05-06 | 22.68 |
| 2003-05-05 | 23.67 |
| 2003-05-02 | 21.69 |
| 2003-04-30 | 20.70 |
| 2003-04-29 | 21.69 |
| 2003-04-28 | 18.72 |
| 2003-04-25 | 16.74 |
| 2003-04-24 | 16.74 |
| 2003-04-23 | 16.74 |
| 2003-04-22 | 19.71 |
| 2003-04-17 | 19.71 |
| 2003-04-16 | 21.69 |
| 2003-04-15 | 21.69 |
| 2003-04-14 | 22.68 |
| 2003-04-11 | 25.64 |
| 2003-04-10 | 28.61 |
| 2003-04-09 | 27.62 |
| 2003-04-08 | 29.60 |
| 2003-04-07 | 28.61 |
| 2003-04-04 | 29.60 |
| 2003-04-03 | 28.65 |
| 2003-04-02 | 27.70 |
| 2003-04-01 | 27.70 |
| 2003-03-31 | 25.79 |
| 2003-03-28 | 31.51 |
| 2003-03-27 | 28.65 |
| 2003-03-26 | 30.55 |
| 2003-03-25 | 31.51 |
| 2003-03-24 | 30.55 |
| 2003-03-21 | 31.51 |
| 2003-03-20 | 31.51 |
| 2003-03-19 | 29.60 |
| 2003-03-18 | 28.65 |
| 2003-03-17 | 29.60 |
| 2003-03-14 | 32.46 |
| 2003-03-13 | 33.41 |
| 2003-03-12 | 30.55 |
| 2003-03-11 | 24.84 |
| 2003-03-10 | 21.98 |
| 2003-03-07 | 22.93 |
| 2003-03-06 | 22.93 |
| 2003-03-05 | 26.74 |
| 2003-03-04 | 26.74 |
| 2003-03-03 | 26.74 |
| 2003-02-28 | 21.98 |
| 2003-02-27 | 21.98 |
| 2003-02-26 | 22.93 |
| 2003-02-25 | 21.98 |
| 2003-02-24 | 22.93 |
| 2003-02-21 | 22.93 |
| 2003-02-20 | 23.88 |
| 2003-02-19 | 22.93 |
| 2003-02-18 | 21.98 |
| 2003-02-17 | 21.03 |
| 2003-02-14 | 21.03 |
| 2003-02-13 | 21.03 |
| 2003-02-12 | 21.03 |
| 2003-02-11 | 21.03 |
| 2003-02-10 | 21.03 |
| 2003-02-07 | 21.03 |
| 2003-02-06 | 21.98 |
| 2003-02-05 | 20.07 |
| 2003-02-04 | 19.12 |
| 2003-01-30 | 18.17 |
| 2003-01-29 | 17.21 |
| 2003-01-28 | 18.17 |
| 2003-01-27 | 17.21 |
| 2003-01-24 | 18.17 |
| 2003-01-23 | 20.07 |
| 2003-01-22 | 19.12 |
| 2003-01-21 | 18.17 |
| 2003-01-20 | 18.17 |
| 2003-01-17 | 18.17 |
| 2003-01-16 | 18.17 |
| 2003-01-15 | 20.07 |
| 2003-01-14 | 19.12 |
| 2003-01-13 | 20.07 |
| 2003-01-10 | 18.17 |
| 2003-01-09 | 17.21 |
| 2003-01-08 | 18.17 |
| 2003-01-07 | 18.17 |
| 2003-01-06 | 18.17 |
| 2003-01-03 | 18.17 |
| 2003-01-02 | 17.21 |
| 2002-12-31 | 16.26 |
| 2002-12-30 | 15.31 |
| 2002-12-27 | 19.12 |
| 2002-12-24 | 20.07 |
| 2002-12-23 | 20.07 |
| 2002-12-20 | 15.31 |
| 2002-12-19 | 15.31 |
| 2002-12-18 | 14.35 |
| 2002-12-17 | 16.26 |
| 2002-12-16 | 14.35 |
| 2002-12-13 | 15.31 |
| 2002-12-12 | 16.26 |
| 2002-12-11 | 14.35 |
| 2002-12-10 | 13.40 |
| 2002-12-09 | 14.35 |
| 2002-12-06 | 14.35 |
| 2002-12-05 | 14.35 |
| 2002-12-04 | 14.35 |
| 2002-12-03 | 16.26 |
| 2002-12-02 | 16.26 |
| 2002-11-29 | 16.26 |
| 2002-11-28 | 18.17 |
| 2002-11-27 | 15.31 |
| 2002-11-26 | 15.31 |
| 2002-11-25 | 10.54 |
| 2002-11-22 | 10.54 |
| 2002-11-21 | 9.59 |
| 2002-11-20 | 10.54 |
| 2002-11-19 | 10.54 |
| 2002-11-18 | 9.59 |
| 2002-11-15 | 10.54 |
| 2002-11-14 | 9.59 |
| 2002-11-13 | 10.54 |
| 2002-11-12 | 9.59 |
| 2002-11-11 | 9.59 |
| 2002-11-08 | 10.54 |
| 2002-11-07 | 11.50 |
| 2002-11-06 | 12.45 |
| 2002-11-05 | 12.45 |
| 2002-11-04 | 11.50 |
| 2002-11-01 | 11.50 |
| 2002-10-31 | 9.59 |
| 2002-10-30 | 12.45 |
| 2002-10-29 | 7.68 |
| 2002-10-28 | 12.45 |
| 2002-10-25 | 11.50 |
| 2002-10-24 | 13.40 |
| 2002-10-23 | 13.40 |
| 2002-10-22 | 8.64 |
| 2002-10-21 | 10.54 |
| 2002-10-18 | 11.50 |
| 2002-10-17 | 10.54 |
| 2002-10-16 | 9.59 |
| 2002-10-15 | 9.59 |
| 2002-10-11 | 6.73 |
| 2002-10-10 | 6.73 |
| 2002-10-09 | 7.68 |
| 2002-10-08 | 8.64 |
| 2002-10-07 | 8.64 |
| 2002-10-04 | 10.54 |
| 2002-10-03 | 14.35 |
| 2002-10-02 | 19.12 |
| 2002-09-30 | 21.98 |
| 2002-09-27 | 22.93 |
| 2002-09-26 | 21.03 |
| 2002-09-25 | 15.31 |
| 2002-09-24 | 16.26 |
| 2002-09-23 | 16.26 |
| 2002-09-20 | 14.35 |
| 2002-09-19 | 13.40 |
| 2002-09-18 | 11.50 |
| 2002-09-17 | 16.26 |
| 2002-09-16 | 13.40 |
| 2002-09-13 | 18.17 |
| 2002-09-12 | 20.07 |
| 2002-09-11 | 20.07 |
| 2002-09-10 | 20.07 |
| 2002-09-09 | 21.03 |
| 2002-09-06 | 20.07 |
| 2002-09-05 | 19.12 |
| 2002-09-04 | 19.12 |
| 2002-09-03 | 18.18 |
| 2002-09-02 | 20.06 |
| 2002-08-30 | 21.93 |
| 2002-08-29 | 22.87 |
| 2002-08-28 | 23.81 |
| 2002-08-27 | 25.68 |
| 2002-08-26 | 25.68 |
| 2002-08-23 | 25.68 |
| 2002-08-22 | 27.56 |
| 2002-08-21 | 25.68 |
| 2002-08-20 | 28.50 |
| 2002-08-19 | 26.62 |
| 2002-08-16 | 26.62 |
| 2002-08-15 | 27.56 |
| 2002-08-14 | 23.81 |
| 2002-08-13 | 24.75 |
| 2002-08-12 | 22.87 |
| 2002-08-09 | 26.62 |
| 2002-08-08 | 26.62 |
| 2002-08-07 | 27.56 |
| 2002-08-06 | 22.87 |
| 2002-08-05 | 24.75 |
| 2002-08-02 | 27.56 |
| 2002-08-01 | 28.50 |
| 2002-07-31 | 26.62 |
| 2002-07-30 | 23.81 |
| 2002-07-29 | 21.93 |
| 2002-07-26 | 28.50 |
| 2002-07-25 | 27.56 |
| 2002-07-24 | 28.50 |
| 2002-07-23 | 28.50 |
| 2002-07-22 | 18.18 |
| 2002-07-19 | 22.87 |
| 2002-07-18 | 25.68 |
| 2002-07-17 | 27.56 |
| 2002-07-16 | 27.56 |
| 2002-07-15 | 34.13 |
| 2002-07-12 | 36.94 |
| 2002-07-11 | 38.82 |
| 2002-07-10 | 37.88 |
| 2002-07-09 | 38.82 |
| 2002-07-08 | 36.00 |
| 2002-07-05 | 36.94 |
| 2002-07-04 | 40.69 |
| 2002-07-03 | 38.82 |
| 2002-07-02 | 36.94 |
| 2002-06-28 | 37.88 |
| 2002-06-27 | 36.94 |
| 2002-06-26 | 34.13 |
| 2002-06-25 | 39.75 |
| 2002-06-24 | 39.75 |
| 2002-06-21 | 36.94 |
| 2002-06-20 | 38.82 |
| 2002-06-19 | 36.00 |
| 2002-06-18 | 41.63 |
| 2002-06-17 | 41.63 |
| 2002-06-14 | 43.51 |
| 2002-06-13 | 44.44 |
| 2002-06-12 | 44.44 |
| 2002-06-11 | 43.51 |
| 2002-06-10 | 43.51 |
| 2002-06-07 | 44.44 |
| 2002-06-06 | 44.44 |
| 2002-06-05 | 45.38 |
| 2002-06-04 | 44.44 |
| 2002-06-03 | 46.32 |
| 2002-05-31 | 45.38 |
| 2002-05-30 | 48.20 |
| 2002-05-29 | 43.51 |
| 2002-05-28 | 46.32 |
| 2002-05-27 | 49.13 |
| 2002-05-24 | 52.89 |
| 2002-05-23 | 52.89 |
| 2002-05-22 | 53.82 |
| 2002-05-21 | 54.76 |
| 2002-05-17 | 54.76 |
| 2002-05-16 | 52.89 |
| 2002-05-15 | 52.89 |
| 2002-05-14 | 52.89 |
| 2002-05-13 | 53.82 |
| 2002-05-10 | 52.89 |
| 2002-05-09 | 52.89 |
| 2002-05-08 | 52.89 |
| 2002-05-07 | 59.45 |
| 2002-05-06 | 59.45 |
| 2002-05-03 | 61.33 |
| 2002-05-02 | 55.70 |
| 2002-04-30 | 50.07 |
| 2002-04-29 | 49.13 |
| 2002-04-26 | 49.13 |
| 2002-04-25 | 41.63 |
| 2002-04-24 | 43.51 |
| 2002-04-23 | 43.51 |
| 2002-04-22 | 42.57 |
| 2002-04-19 | 44.44 |
| 2002-04-18 | 44.44 |
| 2002-04-17 | 44.44 |
| 2002-04-16 | 44.44 |
| 2002-04-15 | 44.44 |
| 2002-04-12 | 44.44 |
| 2002-04-11 | 44.44 |
| 2002-04-10 | 43.51 |
| 2002-04-09 | 44.44 |
| 2002-04-08 | 45.01 |
| 2002-04-04 | 45.01 |
| 2002-04-03 | 46.83 |
| 2002-04-02 | 46.83 |
| 2002-03-28 | 45.92 |
| 2002-03-27 | 42.27 |
| 2002-03-26 | 37.71 |
| 2002-03-25 | 39.53 |
| 2002-03-22 | 39.53 |
| 2002-03-21 | 38.62 |
| 2002-03-20 | 39.53 |
| 2002-03-19 | 42.27 |
| 2002-03-18 | 42.27 |
| 2002-03-15 | 40.45 |
| 2002-03-14 | 40.45 |
| 2002-03-13 | 39.53 |
| 2002-03-12 | 37.71 |
| 2002-03-11 | 37.71 |
| 2002-03-08 | 33.15 |
| 2002-03-07 | 33.15 |
| 2002-03-06 | 33.15 |
| 2002-03-05 | 33.15 |
| 2002-03-04 | 34.06 |
| 2002-03-01 | 32.24 |
| 2002-02-28 | 33.15 |
| 2002-02-27 | 34.06 |
| 2002-02-26 | 35.89 |
| 2002-02-25 | 36.80 |
| 2002-02-22 | 36.80 |
| 2002-02-21 | 37.71 |
| 2002-02-20 | 36.80 |
| 2002-02-19 | 38.62 |
| 2002-02-18 | 34.06 |
| 2002-02-15 | 31.33 |
| 2002-02-11 | 31.33 |
| 2002-02-08 | 30.41 |
| 2002-02-07 | 28.59 |
| 2002-02-06 | 27.68 |
| 2002-02-05 | 27.68 |
| 2002-02-04 | 27.68 |
| 2002-02-01 | 29.50 |
| 2002-01-31 | 29.50 |
| 2002-01-30 | 30.41 |
| 2002-01-29 | 29.50 |
| 2002-01-28 | 29.50 |
| 2002-01-25 | 27.68 |
| 2002-01-24 | 29.50 |
| 2002-01-23 | 27.68 |
| 2002-01-22 | 28.59 |
| 2002-01-21 | 29.50 |
| 2002-01-18 | 29.50 |
| 2002-01-17 | 28.59 |
| 2002-01-16 | 31.33 |
| 2002-01-15 | 28.59 |
| 2002-01-14 | 34.06 |
| 2002-01-11 | 34.06 |
| 2002-01-10 | 34.97 |
| 2002-01-09 | 34.06 |
| 2002-01-08 | 34.97 |
| 2002-01-07 | 35.89 |
| 2002-01-04 | 35.89 |
| 2002-01-03 | 34.06 |
| 2002-01-02 | 36.80 |
| 2001-12-31 | 34.06 |
| 2001-12-28 | 34.06 |
| 2001-12-27 | 35.89 |
| 2001-12-24 | 36.80 |
| 2001-12-21 | 34.97 |
| 2001-12-20 | 38.62 |
| 2001-12-19 | 40.45 |
| 2001-12-18 | 41.36 |
| 2001-12-17 | 37.71 |
| 2001-12-14 | 36.80 |
| 2001-12-13 | 32.24 |
| 2001-12-12 | 37.71 |
| 2001-12-11 | 39.53 |
| 2001-12-10 | 41.36 |
| 2001-12-07 | 41.36 |
| 2001-12-06 | 39.53 |
| 2001-12-05 | 38.62 |
| 2001-12-04 | 34.06 |
| 2001-12-03 | 31.33 |
| 2001-11-30 | 32.24 |
| 2001-11-29 | 32.24 |
| 2001-11-28 | 32.24 |
| 2001-11-27 | 30.41 |
| 2001-11-26 | 30.41 |
| 2001-11-23 | 25.85 |
| 2001-11-22 | 24.03 |
| 2001-11-21 | 24.94 |
| 2001-11-20 | 24.03 |
| 2001-11-19 | 22.21 |
| 2001-11-16 | 23.12 |
| 2001-11-15 | 24.03 |
| 2001-11-14 | 24.03 |
| 2001-11-13 | 23.12 |
| 2001-11-12 | 24.94 |
| 2001-11-09 | 26.77 |
| 2001-11-08 | 26.77 |
| 2001-11-07 | 24.94 |
| 2001-11-06 | 23.12 |
| 2001-11-05 | 24.03 |
| 2001-11-02 | 22.21 |
| 2001-11-01 | 24.03 |
| 2001-10-31 | 22.21 |
| 2001-10-30 | 22.21 |
| 2001-10-29 | 20.38 |
| 2001-10-26 | 22.21 |
| 2001-10-24 | 20.38 |
| 2001-10-23 | 21.29 |
| 2001-10-22 | 21.29 |
| 2001-10-19 | 22.21 |
| 2001-10-18 | 23.12 |
| 2001-10-17 | 24.03 |
| 2001-10-16 | 24.03 |
| 2001-10-15 | 24.03 |
| 2001-10-12 | 25.85 |
| 2001-10-11 | 27.68 |
| 2001-10-10 | 25.85 |
| 2001-10-09 | 27.68 |
| 2001-10-08 | 27.68 |
| 2001-10-05 | 25.85 |
| 2001-10-04 | 26.77 |
| 2001-10-03 | 25.85 |
| 2001-09-28 | 37.71 |
| 2001-09-27 | 27.68 |
| 2001-09-26 | 24.03 |
| 2001-09-25 | 20.38 |
| 2001-09-24 | 18.56 |
| 2001-09-21 | 13.09 |
| 2001-09-20 | 12.17 |
| 2001-09-19 | 7.61 |
| 2001-09-18 | 2.14 |
| 2001-09-17 | 1.23 |
| 2001-09-14 | 9.44 |
| 2001-09-13 | 9.44 |
| 2001-09-12 | 4.88 |
| 2001-09-11 | 14.91 |
| 2001-09-10 | 14.91 |
| 2001-09-07 | 16.73 |
| 2001-09-06 | 16.73 |
| 2001-09-05 | 14.91 |
| 2001-09-04 | 13.10 |
| 2001-09-03 | 14.01 |
| 2001-08-31 | 14.01 |
| 2001-08-30 | 14.91 |
| 2001-08-29 | 14.91 |
| 2001-08-28 | 14.91 |
| 2001-08-27 | 14.91 |
| 2001-08-24 | 14.91 |
| 2001-08-23 | 15.82 |
| 2001-08-22 | 14.01 |
| 2001-08-21 | 14.91 |
| 2001-08-20 | 15.82 |
| 2001-08-17 | 15.82 |
| 2001-08-16 | 17.63 |
| 2001-08-15 | 19.43 |
| 2001-08-14 | 20.34 |
| 2001-08-13 | 17.63 |
| 2001-08-10 | 20.34 |
| 2001-08-09 | 17.63 |
| 2001-08-08 | 22.15 |
| 2001-08-07 | 20.34 |
| 2001-08-06 | 22.15 |
| 2001-08-03 | 25.77 |
| 2001-08-02 | 26.67 |
| 2001-08-01 | 24.86 |
| 2001-07-31 | 23.05 |
| 2001-07-30 | 23.05 |
| 2001-07-27 | 24.86 |
| 2001-07-26 | 24.86 |
| 2001-07-24 | 23.96 |
| 2001-07-23 | 24.86 |
| 2001-07-20 | 24.86 |
| 2001-07-19 | 24.86 |
| 2001-07-18 | 28.48 |
| 2001-07-17 | 30.29 |
| 2001-07-16 | 26.67 |
| 2001-07-13 | 26.67 |
| 2001-07-12 | 24.86 |
| 2001-07-11 | 22.15 |
| 2001-07-10 | 23.05 |
| 2001-07-09 | 23.05 |
| 2001-07-05 | 24.86 |
| 2001-07-04 | 26.67 |
| 2001-07-03 | 26.67 |
| 2001-06-29 | 27.58 |
| 2001-06-28 | 28.48 |
| 2001-06-27 | 30.29 |
| 2001-06-26 | 28.48 |
| 2001-06-22 | 27.58 |
| 2001-06-21 | 28.48 |
| 2001-06-20 | 28.48 |
| 2001-06-19 | 28.48 |
| 2001-06-18 | 27.58 |
| 2001-06-15 | 24.86 |
| 2001-06-14 | 25.77 |
| 2001-06-13 | 28.48 |
| 2001-06-12 | 29.39 |
| 2001-06-11 | 30.29 |
| 2001-06-08 | 33.01 |
| 2001-06-07 | 33.91 |
| 2001-06-06 | 32.10 |
| 2001-06-05 | 30.29 |
| 2001-06-04 | 29.39 |
| 2001-06-01 | 29.39 |
| 2001-05-31 | 28.48 |
| 2001-05-30 | 28.48 |
| 2001-05-29 | 29.39 |
| 2001-05-28 | 33.01 |
| 2001-05-25 | 35.72 |
| 2001-05-24 | 35.72 |
| 2001-05-23 | 34.82 |
| 2001-05-22 | 32.10 |
| 2001-05-21 | 23.05 |
| 2001-05-18 | 19.43 |
| 2001-05-17 | 19.43 |
| 2001-05-16 | 19.43 |
| 2001-05-15 | 22.15 |
| 2001-05-14 | 17.63 |
| 2001-05-11 | 19.43 |
| 2001-05-10 | 20.34 |
| 2001-05-09 | 22.15 |
| 2001-05-08 | 23.05 |
| 2001-05-07 | 25.77 |
| 2001-05-04 | 32.10 |
| 2001-05-03 | 25.77 |
| 2001-05-02 | 24.86 |
| 2001-04-27 | 21.24 |
| 2001-04-26 | 21.24 |
| 2001-04-25 | 19.43 |
| 2001-04-24 | 19.43 |
| 2001-04-23 | 22.15 |
| 2001-04-20 | 21.24 |
| 2001-04-19 | 22.15 |
| 2001-04-18 | 23.96 |
| 2001-04-17 | 23.05 |
| 2001-04-12 | 21.61 |
| 2001-04-11 | 20.72 |
| 2001-04-10 | 19.83 |
| 2001-04-09 | 22.49 |
| 2001-04-06 | 20.72 |
| 2001-04-04 | 19.83 |
| 2001-04-03 | 21.61 |
| 2001-04-02 | 26.04 |
| 2001-03-30 | 29.60 |
| 2001-03-29 | 23.38 |
| 2001-03-28 | 21.61 |
| 2001-03-27 | 18.06 |
| 2001-03-26 | 18.94 |
| 2001-03-23 | 11.84 |
| 2001-03-22 | 10.95 |
| 2001-03-21 | 10.95 |
| 2001-03-20 | 10.95 |
| 2001-03-19 | 11.84 |
| 2001-03-16 | 11.84 |
| 2001-03-15 | 10.07 |
| 2001-03-14 | 10.07 |
| 2001-03-13 | 8.29 |
| 2001-03-12 | 10.07 |
| 2001-03-09 | 13.62 |
| 2001-03-08 | 12.73 |
| 2001-03-07 | 12.73 |
| 2001-03-06 | 13.62 |
| 2001-03-05 | 12.73 |
| 2001-03-02 | 10.95 |
| 2001-03-01 | 10.07 |
| 2001-02-28 | 14.51 |
| 2001-02-27 | 18.94 |
| 2001-02-26 | 22.49 |
| 2001-02-23 | 20.72 |
| 2001-02-22 | 19.83 |
| 2001-02-21 | 19.83 |
| 2001-02-20 | 22.49 |
| 2001-02-19 | 22.49 |
| 2001-02-16 | 22.49 |
| 2001-02-15 | 24.27 |
| 2001-02-14 | 24.27 |
| 2001-02-13 | 28.71 |
| 2001-02-12 | 23.38 |
| 2001-02-09 | 24.27 |
| 2001-02-08 | 23.38 |
| 2001-02-07 | 21.61 |
| 2001-02-06 | 20.72 |
| 2001-02-05 | 21.61 |
| 2001-02-02 | 20.72 |
| 2001-02-01 | 19.83 |
| 2001-01-31 | 18.94 |
| 2001-01-30 | 17.17 |
| 2001-01-29 | 22.49 |
| 2001-01-23 | 23.38 |
| 2001-01-22 | 23.38 |
| 2001-01-19 | 21.61 |
| 2001-01-18 | 20.72 |
| 2001-01-17 | 17.17 |
| 2001-01-16 | 16.28 |
| 2001-01-15 | 17.17 |
| 2001-01-12 | 18.94 |
| 2001-01-11 | 18.06 |
| 2001-01-10 | 20.72 |
| 2001-01-09 | 20.72 |
| 2001-01-08 | 23.38 |
| 2001-01-05 | 20.72 |
| 2001-01-04 | 24.27 |
| 2001-01-03 | 20.72 |
| 2001-01-02 | 21.61 |
| 2000-12-29 | 18.94 |
| 2000-12-28 | 18.94 |
| 2000-12-27 | 18.06 |
| 2000-12-22 | 15.39 |
| 2000-12-21 | 13.62 |
| 2000-12-20 | 16.28 |
| 2000-12-19 | 16.28 |
| 2000-12-18 | 13.62 |
| 2000-12-15 | 15.39 |
| 2000-12-14 | 23.38 |
| 2000-12-13 | 22.49 |
| 2000-12-12 | 16.28 |
| 2000-12-11 | 12.73 |
| 2000-12-08 | 12.73 |
| 2000-12-07 | 13.62 |
| 2000-12-06 | 10.95 |
| 2000-12-05 | 12.73 |
| 2000-12-04 | 10.07 |
| 2000-12-01 | 15.39 |
| 2000-11-30 | 11.84 |
| 2000-11-29 | 12.73 |
| 2000-11-28 | 14.51 |
| 2000-11-27 | 13.62 |
| 2000-11-24 | 15.39 |
| 2000-11-23 | 16.28 |
| 2000-11-22 | 16.28 |
| 2000-11-21 | 20.72 |
| 2000-11-20 | 21.61 |
| 2000-11-17 | 21.61 |
| 2000-11-16 | 25.16 |
| 2000-11-15 | 27.82 |
| 2000-11-14 | 24.27 |
| 2000-11-13 | 22.49 |
| 2000-11-10 | 27.82 |
| 2000-11-09 | 28.71 |
| 2000-11-08 | 27.82 |
| 2000-11-07 | 32.26 |
| 2000-11-06 | 31.37 |
| 2000-11-03 | 33.15 |
| 2000-11-02 | 29.60 |
| 2000-11-01 | 18.06 |
| 2000-10-31 | 8.29 |
| 2000-10-30 | 2.08 |
| 2000-10-27 | 3.85 |
| 2000-10-26 | 2.97 |
| 2000-10-25 | 0.30 |
| 2000-10-24 | -2.36 |
| 2000-10-23 | 2.08 |
| 2000-10-20 | 4.74 |
| 2000-10-19 | -0.58 |
| 2000-10-18 | 4.74 |
| 2000-10-17 | 11.84 |
| 2000-10-16 | 15.39 |
| 2000-10-13 | 18.94 |
| 2000-10-12 | 19.83 |
| 2000-10-11 | 18.06 |
| 2000-10-10 | 21.61 |
| 2000-10-09 | 22.49 |
| 2000-10-05 | 25.16 |
| 2000-10-04 | 26.04 |
| 2000-10-03 | 27.82 |
| 2000-09-29 | 32.26 |
| 2000-09-28 | 23.38 |
| 2000-09-27 | 23.38 |
| 2000-09-26 | 22.49 |
| 2000-09-25 | 22.49 |
| 2000-09-22 | 18.94 |
| 2000-09-21 | 18.06 |
| 2000-09-20 | 22.49 |
| 2000-09-19 | 18.06 |
| 2000-09-18 | 17.17 |
| 2000-09-15 | 22.49 |
| 2000-09-14 | 19.83 |
| 2000-09-12 | 20.72 |
| 2000-09-11 | 26.04 |
| 2000-09-08 | 32.26 |
| 2000-09-07 | 34.03 |
| 2000-09-06 | 35.81 |
| 2000-09-05 | 36.70 |
| 2000-09-04 | 37.58 |
| 2000-09-01 | 36.70 |
| 2000-08-31 | 36.70 |
| 2000-08-30 | 36.70 |
| 2000-08-29 | 36.70 |
| 2000-08-28 | 37.58 |
| 2000-08-25 | 38.47 |
| 2000-08-24 | 37.58 |
| 2000-08-23 | 41.13 |
| 2000-08-22 | 42.02 |
| 2000-08-21 | 35.81 |
| 2000-08-18 | 34.03 |
| 2000-08-17 | 34.03 |
| 2000-08-16 | 36.70 |
| 2000-08-15 | 34.92 |
| 2000-08-14 | 34.92 |
| 2000-08-11 | 36.70 |
| 2000-08-10 | 37.58 |
| 2000-08-09 | 40.25 |
| 2000-08-08 | 38.47 |
| 2000-08-07 | 39.36 |
| 2000-08-04 | 40.25 |
| 2000-08-03 | 38.47 |
| 2000-08-02 | 41.13 |
| 2000-08-01 | 37.58 |
| 2000-07-31 | 35.81 |
| 2000-07-28 | 38.47 |
| 2000-07-27 | 39.36 |
| 2000-07-26 | 42.91 |
| 2000-07-25 | 44.69 |
| 2000-07-24 | 42.91 |
| 2000-07-21 | 42.02 |
| 2000-07-20 | 38.47 |
| 2000-07-19 | 36.70 |
| 2000-07-18 | 39.36 |
| 2000-07-17 | 44.69 |
| 2000-07-14 | 54.45 |
| 2000-07-13 | 56.22 |
| 2000-07-12 | 38.47 |
| 2000-07-11 | 35.81 |
| 2000-07-10 | 34.92 |
| 2000-07-07 | 35.81 |
| 2000-07-06 | 35.81 |
| 2000-07-05 | 35.81 |
| 2000-07-04 | 34.92 |
| 2000-07-03 | 34.03 |
| 2000-06-30 | 33.15 |
| 2000-06-29 | 33.15 |
| 2000-06-28 | 33.15 |
| 2000-06-27 | 33.15 |
| 2000-06-26 | 34.92 |
| 2000-06-23 | 33.15 |
| 2000-06-22 | 32.26 |
| 2000-06-21 | 30.48 |
| 2000-06-20 | 30.48 |
| 2000-06-19 | 30.48 |
| 2000-06-16 | 30.48 |
| 2000-06-15 | 32.26 |
| 2000-06-14 | 31.37 |
| 2000-06-13 | 31.37 |
| 2000-06-12 | 30.48 |
| 2000-06-09 | 29.60 |
| 2000-06-08 | 30.48 |
| 2000-06-07 | 29.60 |
| 2000-06-05 | 29.60 |
| 2000-06-02 | 29.60 |
| 2000-06-01 | 29.60 |
| 2000-05-31 | 29.60 |
| 2000-05-30 | 28.71 |
| 2000-05-29 | 29.60 |
| 2000-05-26 | 29.60 |
| 2000-05-25 | 29.60 |
| 2000-05-24 | 29.60 |
| 2000-05-23 | 29.60 |
| 2000-05-22 | 29.60 |
| 2000-05-19 | 30.48 |
| 2000-05-18 | 29.60 |
| 2000-05-17 | 30.48 |
| 2000-05-16 | 29.60 |
| 2000-05-15 | 29.60 |
| 2000-05-12 | 28.71 |
| 2000-05-10 | 28.71 |
| 2000-05-09 | 28.71 |
| 2000-05-08 | 27.82 |
| 2000-05-05 | 27.82 |
| 2000-05-04 | 27.82 |
| 2000-05-03 | 27.82 |
| 2000-05-02 | 27.82 |
| 2000-04-28 | 27.82 |
| 2000-04-27 | 26.93 |
| 2000-04-26 | 26.93 |
| 2000-04-25 | 27.82 |
| 2000-04-20 | 27.82 |
| 2000-04-19 | 25.16 |
| 2000-04-18 | 25.16 |
| 2000-04-17 | 21.61 |
| 2000-04-14 | 23.38 |
| 2000-04-13 | 25.16 |
| 2000-04-12 | 24.27 |
| 2000-04-11 | 26.93 |
| 2000-04-10 | 26.04 |
| 2000-04-07 | 25.16 |
| 2000-04-06 | 24.27 |
| 2000-04-05 | 21.61 |
| 2000-04-03 | 18.94 |
| 2000-03-31 | 23.38 |
| 2000-03-30 | 21.61 |
| 2000-03-29 | 22.49 |
| 2000-03-28 | 24.27 |
| 2000-03-27 | 26.93 |
| 2000-03-24 | 26.93 |
| 2000-03-23 | 27.82 |
| 2000-03-22 | 28.71 |
| 2000-03-21 | 26.93 |
| 2000-03-20 | 25.16 |
| 2000-03-17 | 29.60 |
| 2000-03-16 | 26.04 |
| 2000-03-15 | 23.38 |
| 2000-03-14 | 22.49 |
| 2000-03-13 | 23.38 |
| 2000-03-10 | 23.38 |
| 2000-03-09 | 24.27 |
| 2000-03-08 | 24.27 |
| 2000-03-07 | 24.27 |
| 2000-03-06 | 26.04 |
| 2000-03-03 | 26.04 |
| 2000-03-02 | 26.04 |
| 2000-03-01 | 25.16 |
| 2000-02-29 | 30.48 |
| 2000-02-28 | 28.71 |
| 2000-02-25 | 20.72 |
| 2000-02-24 | 13.62 |
| 2000-02-23 | 20.72 |
| 2000-02-22 | 26.04 |
| 2000-02-21 | 18.94 |
| 2000-02-18 | 20.72 |
| 2000-02-17 | 19.83 |
| 2000-02-16 | 24.27 |
| 2000-02-15 | 25.16 |
| 2000-02-14 | 22.49 |
| 2000-02-11 | 24.27 |
| 2000-02-10 | 27.82 |
| 2000-02-09 | 32.26 |
| 2000-02-08 | 38.47 |
| 2000-02-03 | 33.15 |
| 2000-02-02 | 31.37 |
| 2000-02-01 | 26.93 |
| 2000-01-31 | 26.04 |
| 2000-01-28 | 24.27 |
| 2000-01-27 | 22.49 |
| 2000-01-26 | 22.49 |
| 2000-01-25 | 22.49 |
| 2000-01-24 | 25.16 |
| 2000-01-21 | 30.48 |
| 2000-01-20 | 33.15 |
| 2000-01-19 | 23.38 |
| 2000-01-18 | 22.49 |
| 2000-01-17 | 23.38 |
| 2000-01-14 | 22.49 |
| 2000-01-13 | 22.49 |
| 2000-01-12 | 25.16 |
| 2000-01-11 | 19.83 |
| 2000-01-10 | 19.83 |
| 2000-01-07 | 11.84 |
| 2000-01-06 | 3.85 |
| 2000-01-05 | 8.29 |
| 2000-01-04 | 14.51 |
| 2000-01-03 | 14.51 |
| 1999-12-30 | 15.39 |
| 1999-12-29 | 12.73 |
| 1999-12-28 | 17.17 |
| 1999-12-24 | 18.94 |
| 1999-12-23 | 16.28 |
| 1999-12-22 | 10.95 |
| 1999-12-21 | 12.73 |
| 1999-12-20 | 19.83 |
| 1999-12-17 | 18.06 |
| 1999-12-16 | 18.06 |
| 1999-12-15 | 25.16 |
| 1999-12-14 | 18.06 |
| 1999-12-13 | 24.27 |
| 1999-12-10 | 11.84 |
| 1999-12-09 | 4.74 |
| 1999-12-08 | 10.07 |
| 1999-12-07 | 3.85 |
| 1999-12-06 | 12.73 |
| 1999-12-03 | -1.47 |
| 1999-12-02 | -2.36 |
| 1999-12-01 | -11.68 |
| 1999-11-30 | -15.67 |
| 1999-11-29 | -20.11 |
| 1999-11-26 | -21.89 |
| 1999-11-25 | -19.22 |
| 1999-11-24 | -15.23 |
| 1999-11-23 | -16.12 |
| 1999-11-22 | -14.79 |
| 1999-11-19 | -16.56 |
| 1999-11-18 | -16.56 |
| 1999-11-17 | -16.56 |
| 1999-11-16 | -13.01 |
| 1999-11-15 | -19.22 |
| 1999-11-12 | -21.00 |
| 1999-11-11 | -21.00 |
| 1999-11-10 | -20.56 |
| 1999-11-09 | -21.00 |
| 1999-11-08 | -22.33 |
| 1999-11-05 | -19.67 |
| 1999-11-04 | -18.78 |
| 1999-11-03 | -23.66 |
| 1999-11-02 | -26.33 |
| 1999-11-01 | -23.22 |
| 1999-10-29 | -19.22 |
| 1999-10-28 | -22.33 |
| 1999-10-27 | -20.56 |
| 1999-10-26 | -16.56 |
| 1999-10-25 | -11.24 |
| 1999-10-22 | -13.46 |
| 1999-10-21 | -16.12 |
| 1999-10-20 | -25.44 |
| 1999-10-19 | -25.88 |
| 1999-10-15 | -24.11 |
| 1999-10-14 | -34.31 |
| 1999-10-13 | -35.20 |
| 1999-10-12 | -34.31 |
| 1999-10-11 | -34.31 |
| 1999-10-08 | -34.31 |
| 1999-10-07 | -35.20 |
| 1999-10-06 | -33.87 |
| 1999-10-05 | -33.87 |
| 1999-10-04 | -33.87 |
| 1999-09-30 | -32.10 |
| 1999-09-29 | -32.98 |
| 1999-09-28 | -33.43 |
| 1999-09-27 | -33.43 |
| 1999-09-24 | -32.10 |
| 1999-09-23 | -31.21 |
| 1999-09-22 | -29.43 |
| 1999-09-21 | -28.55 |
| 1999-09-20 | -27.21 |
| 1999-09-17 | -25.44 |
| 1999-09-15 | -26.33 |
| 1999-09-14 | -24.55 |
| 1999-09-13 | -24.11 |
| 1999-09-10 | -25.88 |
| 1999-09-09 | -27.66 |
| 1999-09-08 | -29.43 |
| 1999-09-07 | -30.17 |
| 1999-09-06 | -29.31 |
| 1999-09-03 | -31.47 |
| 1999-09-02 | -31.47 |
| 1999-09-01 | -30.17 |
| 1999-08-31 | -29.74 |
| 1999-08-30 | -28.02 |
| 1999-08-27 | -28.02 |
| 1999-08-26 | -27.16 |
| 1999-08-25 | -25.86 |
| 1999-08-24 | -26.29 |
| 1999-08-23 | -28.02 |
| 1999-08-20 | -11.21 |
| 1999-08-19 | -7.76 |
| 1999-08-18 | -12.07 |
| 1999-08-17 | -12.93 |
| 1999-08-16 | -12.07 |
| 1999-08-13 | -12.07 |
| 1999-08-12 | -8.62 |
| 1999-08-11 | -11.21 |
| 1999-08-10 | -14.66 |
| 1999-08-09 | -9.48 |
| 1999-08-06 | -1.72 |
| 1999-08-05 | 1.72 |
| 1999-08-04 | 3.45 |
| 1999-08-03 | 7.76 |
| 1999-08-02 | 8.62 |
| 1999-07-30 | 3.45 |
| 1999-07-29 | 3.45 |
| 1999-07-28 | 6.03 |
| 1999-07-27 | 5.17 |
| 1999-07-26 | -1.72 |
| 1999-07-23 | 7.76 |
| 1999-07-22 | 12.07 |
| 1999-07-21 | 12.93 |
| 1999-07-20 | 13.79 |
| 1999-07-19 | 13.79 |
| 1999-07-16 | 17.24 |
| 1999-07-15 | 21.55 |
| 1999-07-14 | 14.66 |
| 1999-07-13 | 20.69 |
| 1999-07-12 | 23.28 |
| 1999-07-09 | 25.00 |
| 1999-07-08 | 20.69 |
| 1999-07-07 | 20.69 |
| 1999-07-06 | 24.14 |
| 1999-07-05 | 23.28 |
| 1999-07-02 | 8.62 |
| 1999-06-30 | 3.45 |
| 1999-06-29 | 11.21 |
| 1999-06-28 | -3.45 |
| 1999-06-25 | -5.17 |
| 1999-06-24 | -2.59 |
| 1999-06-23 | -0.86 |
| 1999-06-22 | -2.59 |
| 1999-06-21 | -9.48 |
| 1999-06-17 | -12.93 |
| 1999-06-16 | -15.52 |
| 1999-06-15 | -15.52 |
| 1999-06-14 | -11.21 |
| 1999-06-11 | -12.93 |
| 1999-06-10 | -16.81 |
| 1999-06-09 | -17.67 |
| 1999-06-08 | -16.38 |
| 1999-06-07 | -17.24 |
| 1999-06-04 | -18.97 |
| 1999-06-03 | -17.67 |
| 1999-06-02 | -17.67 |
| 1999-06-01 | -17.67 |
| 1999-05-31 | -16.81 |
| 1999-05-28 | -18.53 |
| 1999-05-27 | -16.38 |
| 1999-05-26 | -16.38 |
| 1999-05-25 | -13.79 |
| 1999-05-24 | -8.62 |
| 1999-05-21 | -16.38 |
| 1999-05-20 | -14.66 |
| 1999-05-19 | -15.09 |
| 1999-05-18 | -13.79 |
| 1999-05-17 | -13.79 |
| 1999-05-14 | -12.07 |
| 1999-05-13 | -11.21 |
| 1999-05-12 | -9.48 |
| 1999-05-11 | -11.21 |
| 1999-05-10 | -10.34 |
| 1999-05-07 | -7.76 |
| 1999-05-06 | -4.31 |
| 1999-05-05 | -4.31 |
| 1999-05-04 | -4.31 |
| 1999-05-03 | -3.45 |
| 1999-04-30 | -1.72 |
| 1999-04-29 | -6.90 |
| 1999-04-28 | -7.76 |
| 1999-04-27 | -2.59 |
| 1999-04-26 | 1.72 |
| 1999-04-23 | 0.00 |
| 1999-04-22 | -5.17 |
| 1999-04-21 | -15.52 |
| 1999-04-20 | -16.38 |
| 1999-04-19 | -12.07 |
| 1999-04-16 | -13.79 |
| 1999-04-15 | -13.79 |
| 1999-04-14 | -16.38 |
| 1999-04-13 | -16.81 |
| 1999-04-12 | -23.71 |
| 1999-04-09 | -25.00 |
| 1999-04-08 | -26.72 |
| 1999-04-07 | -29.31 |
| 1999-04-01 | -31.47 |
| 1999-03-31 | -32.33 |
| 1999-03-30 | -33.19 |
| 1999-03-29 | -32.76 |
| 1999-03-26 | -31.03 |
| 1999-03-25 | -29.74 |
| 1999-03-24 | -30.17 |
| 1999-03-23 | -28.45 |
| 1999-03-22 | -30.60 |
| 1999-03-19 | -30.60 |
| 1999-03-18 | -31.90 |
| 1999-03-17 | -28.45 |
| 1999-03-16 | -31.90 |
| 1999-03-15 | -31.90 |
| 1999-03-12 | -36.21 |
| 1999-03-11 | -37.07 |
| 1999-03-10 | -39.22 |
| 1999-03-09 | -40.09 |
| 1999-03-08 | -43.10 |
| 1999-03-05 | -42.24 |
| 1999-03-04 | -41.38 |
| 1999-03-03 | -40.95 |
| 1999-03-02 | -40.52 |
| 1999-03-01 | -38.36 |
| 1999-02-26 | -38.79 |
| 1999-02-25 | -39.22 |
| 1999-02-24 | -38.79 |
| 1999-02-23 | -39.66 |
| 1999-02-22 | -33.19 |
| 1999-02-19 | -23.28 |
| 1999-02-15 | -21.55 |
| 1999-02-12 | -22.41 |
| 1999-02-11 | -25.86 |
| 1999-02-10 | -26.29 |
| 1999-02-09 | -26.29 |
| 1999-02-08 | -27.59 |
| 1999-02-05 | -27.16 |
| 1999-02-04 | -23.28 |
| 1999-02-03 | -21.55 |
| 1999-02-02 | -18.97 |
| 1999-02-01 | -20.26 |
| 1999-01-29 | -20.69 |
| 1999-01-28 | -21.12 |
| 1999-01-27 | -15.95 |
| 1999-01-26 | -21.98 |
| 1999-01-25 | -25.00 |
| 1999-01-22 | -24.14 |
| 1999-01-21 | -18.97 |
| 1999-01-20 | -16.38 |
| 1999-01-19 | -13.79 |
| 1999-01-18 | -8.62 |
| 1999-01-15 | -6.03 |
| 1999-01-14 | -9.48 |
| 1999-01-13 | -6.03 |
| 1999-01-12 | 4.31 |
| 1999-01-11 | 5.17 |
| 1999-01-08 | 8.62 |
| 1999-01-07 | 11.21 |
| 1999-01-06 | 9.48 |
| 1999-01-05 | 4.31 |
| 1999-01-04 | 3.45 |
| 1998-12-31 | 6.90 |
| 1998-12-30 | 9.48 |
| 1998-12-29 | 9.48 |
| 1998-12-28 | 9.48 |
| 1998-12-24 | 12.07 |
| 1998-12-23 | 8.62 |
| 1998-12-22 | 11.21 |
| 1998-12-21 | 12.07 |
| 1998-12-18 | 11.21 |
| 1998-12-17 | 10.34 |
| 1998-12-16 | 11.21 |
| 1998-12-15 | 11.21 |
| 1998-12-14 | 12.07 |
| 1998-12-11 | 15.52 |
| 1998-12-10 | 19.83 |
| 1998-12-09 | 18.97 |
| 1998-12-08 | 18.10 |
| 1998-12-07 | 21.55 |
| 1998-12-04 | 12.07 |
| 1998-12-03 | 10.34 |
| 1998-12-02 | 7.76 |
| 1998-12-01 | 7.76 |
| 1998-11-30 | 12.07 |
| 1998-11-27 | 17.24 |
| 1998-11-26 | 18.97 |
| 1998-11-25 | 21.55 |
| 1998-11-24 | 25.00 |
| 1998-11-23 | 21.55 |
| 1998-11-20 | 15.52 |
| 1998-11-19 | 19.83 |
| 1998-11-18 | 18.97 |
| 1998-11-17 | 7.76 |
| 1998-11-16 | 8.62 |
| 1998-11-13 | 7.76 |
| 1998-11-12 | 6.90 |
| 1998-11-11 | 8.62 |
| 1998-11-10 | 6.03 |
| 1998-11-09 | 6.03 |
| 1998-11-06 | 5.17 |
| 1998-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy