Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01053 | 1997-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1053 % |
|---|---|
| 2026-01-08 | 373.94 |
| 2026-01-07 | 373.94 |
| 2026-01-06 | 366.10 |
| 2026-01-05 | 362.19 |
| 2026-01-02 | 373.94 |
| 2025-12-31 | 362.19 |
| 2025-12-30 | 362.19 |
| 2025-12-29 | 366.10 |
| 2025-12-24 | 358.27 |
| 2025-12-23 | 358.27 |
| 2025-12-22 | 366.10 |
| 2025-12-19 | 366.10 |
| 2025-12-18 | 358.27 |
| 2025-12-17 | 358.27 |
| 2025-12-16 | 354.35 |
| 2025-12-15 | 366.10 |
| 2025-12-12 | 366.10 |
| 2025-12-11 | 354.35 |
| 2025-12-10 | 373.94 |
| 2025-12-09 | 366.10 |
| 2025-12-08 | 397.44 |
| 2025-12-05 | 401.35 |
| 2025-12-04 | 393.52 |
| 2025-12-03 | 397.44 |
| 2025-12-02 | 401.35 |
| 2025-12-01 | 405.27 |
| 2025-11-28 | 397.44 |
| 2025-11-27 | 397.44 |
| 2025-11-26 | 397.44 |
| 2025-11-25 | 389.60 |
| 2025-11-24 | 385.69 |
| 2025-11-21 | 385.69 |
| 2025-11-20 | 417.02 |
| 2025-11-19 | 424.86 |
| 2025-11-18 | 424.86 |
| 2025-11-17 | 456.19 |
| 2025-11-14 | 464.02 |
| 2025-11-13 | 467.94 |
| 2025-11-12 | 452.27 |
| 2025-11-11 | 464.02 |
| 2025-11-10 | 444.44 |
| 2025-11-07 | 444.44 |
| 2025-11-06 | 432.69 |
| 2025-11-05 | 424.86 |
| 2025-11-04 | 428.77 |
| 2025-11-03 | 436.61 |
| 2025-10-31 | 432.69 |
| 2025-10-30 | 436.61 |
| 2025-10-28 | 428.77 |
| 2025-10-27 | 432.69 |
| 2025-10-24 | 432.69 |
| 2025-10-23 | 444.44 |
| 2025-10-22 | 440.52 |
| 2025-10-21 | 444.44 |
| 2025-10-20 | 428.77 |
| 2025-10-17 | 424.86 |
| 2025-10-16 | 444.44 |
| 2025-10-15 | 460.11 |
| 2025-10-14 | 444.44 |
| 2025-10-13 | 456.19 |
| 2025-10-10 | 475.77 |
| 2025-10-09 | 471.86 |
| 2025-10-08 | 448.36 |
| 2025-10-06 | 452.27 |
| 2025-10-03 | 448.36 |
| 2025-10-02 | 440.52 |
| 2025-09-30 | 436.61 |
| 2025-09-29 | 428.77 |
| 2025-09-26 | 413.10 |
| 2025-09-25 | 413.10 |
| 2025-09-24 | 417.02 |
| 2025-09-23 | 424.86 |
| 2025-09-22 | 444.44 |
| 2025-09-19 | 436.61 |
| 2025-09-18 | 436.61 |
| 2025-09-17 | 444.44 |
| 2025-09-16 | 452.27 |
| 2025-09-15 | 448.36 |
| 2025-09-12 | 428.77 |
| 2025-09-11 | 417.02 |
| 2025-09-10 | 420.94 |
| 2025-09-09 | 420.94 |
| 2025-09-08 | 428.77 |
| 2025-09-05 | 417.02 |
| 2025-09-04 | 405.27 |
| 2025-09-03 | 413.10 |
| 2025-09-02 | 420.94 |
| 2025-09-01 | 424.86 |
| 2025-08-29 | 413.10 |
| 2025-08-28 | 417.02 |
| 2025-08-27 | 417.02 |
| 2025-08-26 | 436.61 |
| 2025-08-25 | 444.44 |
| 2025-08-22 | 432.69 |
| 2025-08-21 | 432.69 |
| 2025-08-20 | 436.61 |
| 2025-08-19 | 440.52 |
| 2025-08-18 | 456.19 |
| 2025-08-15 | 464.02 |
| 2025-08-14 | 456.19 |
| 2025-08-13 | 475.77 |
| 2025-08-12 | 475.77 |
| 2025-08-11 | 467.94 |
| 2025-08-08 | 464.02 |
| 2025-08-07 | 464.02 |
| 2025-08-06 | 467.94 |
| 2025-08-05 | 479.69 |
| 2025-08-04 | 464.02 |
| 2025-08-01 | 479.69 |
| 2025-07-31 | 499.27 |
| 2025-07-30 | 550.19 |
| 2025-07-29 | 530.61 |
| 2025-07-28 | 511.03 |
| 2025-07-25 | 530.61 |
| 2025-07-24 | 538.44 |
| 2025-07-23 | 530.61 |
| 2025-07-22 | 550.19 |
| 2025-07-21 | 593.28 |
| 2025-07-18 | 452.27 |
| 2025-07-17 | 460.11 |
| 2025-07-16 | 444.44 |
| 2025-07-15 | 460.11 |
| 2025-07-14 | 479.69 |
| 2025-07-11 | 499.27 |
| 2025-07-10 | 475.77 |
| 2025-07-09 | 436.61 |
| 2025-07-08 | 432.69 |
| 2025-07-07 | 405.27 |
| 2025-07-04 | 417.02 |
| 2025-07-03 | 417.02 |
| 2025-07-02 | 573.69 |
| 2025-06-30 | 252.51 |
| 2025-06-27 | 260.35 |
| 2025-06-26 | 252.51 |
| 2025-06-25 | 252.51 |
| 2025-06-24 | 252.51 |
| 2025-06-23 | 244.68 |
| 2025-06-20 | 240.76 |
| 2025-06-19 | 236.85 |
| 2025-06-18 | 248.60 |
| 2025-06-17 | 256.43 |
| 2025-06-16 | 252.51 |
| 2025-06-13 | 244.68 |
| 2025-06-12 | 244.68 |
| 2025-06-11 | 244.68 |
| 2025-06-10 | 244.68 |
| 2025-06-09 | 240.76 |
| 2025-06-06 | 236.85 |
| 2025-06-05 | 236.85 |
| 2025-06-04 | 232.93 |
| 2025-06-03 | 232.93 |
| 2025-06-02 | 232.93 |
| 2025-05-30 | 236.85 |
| 2025-05-29 | 236.85 |
| 2025-05-28 | 232.93 |
| 2025-05-27 | 232.93 |
| 2025-05-26 | 236.85 |
| 2025-05-23 | 236.85 |
| 2025-05-22 | 232.93 |
| 2025-05-21 | 229.01 |
| 2025-05-20 | 229.01 |
| 2025-05-19 | 229.01 |
| 2025-05-16 | 225.10 |
| 2025-05-15 | 225.10 |
| 2025-05-14 | 232.93 |
| 2025-05-13 | 232.93 |
| 2025-05-12 | 236.85 |
| 2025-05-09 | 229.01 |
| 2025-05-08 | 225.10 |
| 2025-05-07 | 229.01 |
| 2025-05-06 | 225.10 |
| 2025-05-02 | 213.35 |
| 2025-04-30 | 213.35 |
| 2025-04-29 | 213.35 |
| 2025-04-28 | 213.35 |
| 2025-04-25 | 213.35 |
| 2025-04-24 | 213.35 |
| 2025-04-23 | 213.35 |
| 2025-04-22 | 213.35 |
| 2025-04-17 | 209.43 |
| 2025-04-16 | 209.43 |
| 2025-04-15 | 213.35 |
| 2025-04-14 | 221.18 |
| 2025-04-11 | 213.35 |
| 2025-04-10 | 205.51 |
| 2025-04-09 | 197.68 |
| 2025-04-08 | 189.85 |
| 2025-04-07 | 178.09 |
| 2025-04-03 | 240.76 |
| 2025-04-02 | 244.68 |
| 2025-04-01 | 240.76 |
| 2025-03-31 | 232.93 |
| 2025-03-28 | 244.68 |
| 2025-03-27 | 252.51 |
| 2025-03-26 | 256.43 |
| 2025-03-25 | 256.43 |
| 2025-03-24 | 256.43 |
| 2025-03-21 | 260.35 |
| 2025-03-20 | 264.27 |
| 2025-03-19 | 268.18 |
| 2025-03-18 | 272.10 |
| 2025-03-17 | 272.10 |
| 2025-03-14 | 268.18 |
| 2025-03-13 | 276.02 |
| 2025-03-12 | 264.27 |
| 2025-03-11 | 268.18 |
| 2025-03-10 | 268.18 |
| 2025-03-07 | 276.02 |
| 2025-03-06 | 260.35 |
| 2025-03-05 | 256.43 |
| 2025-03-04 | 260.35 |
| 2025-03-03 | 256.43 |
| 2025-02-28 | 248.60 |
| 2025-02-27 | 264.27 |
| 2025-02-26 | 260.35 |
| 2025-02-25 | 229.01 |
| 2025-02-24 | 236.85 |
| 2025-02-21 | 236.85 |
| 2025-02-20 | 244.68 |
| 2025-02-19 | 240.76 |
| 2025-02-18 | 244.68 |
| 2025-02-17 | 252.51 |
| 2025-02-14 | 244.68 |
| 2025-02-13 | 236.85 |
| 2025-02-12 | 252.51 |
| 2025-02-11 | 248.60 |
| 2025-02-10 | 260.35 |
| 2025-02-07 | 252.51 |
| 2025-02-06 | 248.60 |
| 2025-02-05 | 240.76 |
| 2025-02-04 | 244.68 |
| 2025-02-03 | 236.85 |
| 2025-01-28 | 244.68 |
| 2025-01-27 | 244.68 |
| 2025-01-24 | 248.60 |
| 2025-01-23 | 240.76 |
| 2025-01-22 | 232.93 |
| 2025-01-21 | 244.68 |
| 2025-01-20 | 244.68 |
| 2025-01-17 | 244.68 |
| 2025-01-16 | 244.68 |
| 2025-01-15 | 236.85 |
| 2025-01-14 | 240.76 |
| 2025-01-13 | 225.10 |
| 2025-01-10 | 221.18 |
| 2025-01-09 | 236.85 |
| 2025-01-08 | 236.85 |
| 2025-01-07 | 252.51 |
| 2025-01-06 | 248.60 |
| 2025-01-03 | 232.93 |
| 2025-01-02 | 236.85 |
| 2024-12-31 | 248.60 |
| 2024-12-30 | 252.51 |
| 2024-12-27 | 260.35 |
| 2024-12-24 | 260.35 |
| 2024-12-23 | 256.43 |
| 2024-12-20 | 264.27 |
| 2024-12-19 | 272.10 |
| 2024-12-18 | 276.02 |
| 2024-12-17 | 272.10 |
| 2024-12-16 | 283.85 |
| 2024-12-13 | 287.77 |
| 2024-12-12 | 303.43 |
| 2024-12-11 | 307.35 |
| 2024-12-10 | 291.68 |
| 2024-12-09 | 311.27 |
| 2024-12-06 | 299.52 |
| 2024-12-05 | 295.60 |
| 2024-12-04 | 283.85 |
| 2024-12-03 | 287.77 |
| 2024-12-02 | 291.68 |
| 2024-11-29 | 272.10 |
| 2024-11-28 | 268.18 |
| 2024-11-27 | 272.10 |
| 2024-11-26 | 260.35 |
| 2024-11-25 | 268.18 |
| 2024-11-22 | 268.18 |
| 2024-11-21 | 283.85 |
| 2024-11-20 | 295.60 |
| 2024-11-19 | 291.68 |
| 2024-11-18 | 303.43 |
| 2024-11-15 | 264.27 |
| 2024-11-14 | 268.18 |
| 2024-11-13 | 299.52 |
| 2024-11-12 | 295.60 |
| 2024-11-11 | 315.18 |
| 2024-11-08 | 330.85 |
| 2024-11-07 | 342.60 |
| 2024-11-06 | 334.77 |
| 2024-11-05 | 346.52 |
| 2024-11-04 | 326.93 |
| 2024-11-01 | 338.68 |
| 2024-10-31 | 366.10 |
| 2024-10-30 | 362.19 |
| 2024-10-29 | 291.68 |
| 2024-10-28 | 346.52 |
| 2024-10-25 | 240.76 |
| 2024-10-24 | 232.93 |
| 2024-10-23 | 240.76 |
| 2024-10-22 | 240.76 |
| 2024-10-21 | 240.76 |
| 2024-10-18 | 252.51 |
| 2024-10-17 | 248.60 |
| 2024-10-16 | 346.52 |
| 2024-10-15 | 217.26 |
| 2024-10-14 | 232.93 |
| 2024-10-10 | 232.93 |
| 2024-10-09 | 217.26 |
| 2024-10-08 | 287.77 |
| 2024-10-07 | 303.43 |
| 2024-10-04 | 244.68 |
| 2024-10-03 | 213.35 |
| 2024-10-02 | 244.68 |
| 2024-09-30 | 221.18 |
| 2024-09-27 | 174.18 |
| 2024-09-26 | 162.43 |
| 2024-09-25 | 146.76 |
| 2024-09-24 | 146.76 |
| 2024-09-23 | 138.93 |
| 2024-09-20 | 138.93 |
| 2024-09-19 | 138.93 |
| 2024-09-17 | 135.01 |
| 2024-09-16 | 135.01 |
| 2024-09-13 | 127.18 |
| 2024-09-12 | 127.18 |
| 2024-09-11 | 123.26 |
| 2024-09-10 | 123.26 |
| 2024-09-09 | 123.26 |
| 2024-09-05 | 127.18 |
| 2024-09-04 | 135.01 |
| 2024-09-03 | 135.01 |
| 2024-09-02 | 135.01 |
| 2024-08-30 | 138.93 |
| 2024-08-29 | 138.93 |
| 2024-08-28 | 138.93 |
| 2024-08-27 | 138.93 |
| 2024-08-26 | 142.84 |
| 2024-08-23 | 135.01 |
| 2024-08-22 | 135.01 |
| 2024-08-21 | 135.01 |
| 2024-08-20 | 135.01 |
| 2024-08-19 | 127.18 |
| 2024-08-16 | 131.09 |
| 2024-08-15 | 131.09 |
| 2024-08-14 | 127.18 |
| 2024-08-13 | 131.09 |
| 2024-08-12 | 131.09 |
| 2024-08-09 | 131.09 |
| 2024-08-08 | 131.09 |
| 2024-08-07 | 131.09 |
| 2024-08-06 | 131.09 |
| 2024-08-05 | 131.09 |
| 2024-08-02 | 135.01 |
| 2024-08-01 | 138.93 |
| 2024-07-31 | 138.93 |
| 2024-07-30 | 127.18 |
| 2024-07-29 | 131.09 |
| 2024-07-26 | 131.09 |
| 2024-07-25 | 131.09 |
| 2024-07-24 | 131.09 |
| 2024-07-23 | 131.09 |
| 2024-07-22 | 131.09 |
| 2024-07-19 | 135.01 |
| 2024-07-18 | 135.01 |
| 2024-07-17 | 131.09 |
| 2024-07-16 | 135.01 |
| 2024-07-15 | 138.93 |
| 2024-07-12 | 138.93 |
| 2024-07-11 | 135.01 |
| 2024-07-10 | 138.93 |
| 2024-07-09 | 135.01 |
| 2024-07-08 | 135.01 |
| 2024-07-05 | 135.01 |
| 2024-07-04 | 135.01 |
| 2024-07-03 | 142.84 |
| 2024-07-02 | 142.84 |
| 2024-06-28 | 135.01 |
| 2024-06-27 | 131.09 |
| 2024-06-26 | 135.01 |
| 2024-06-25 | 138.93 |
| 2024-06-24 | 138.93 |
| 2024-06-21 | 142.84 |
| 2024-06-20 | 142.84 |
| 2024-06-19 | 146.76 |
| 2024-06-18 | 146.76 |
| 2024-06-17 | 146.76 |
| 2024-06-14 | 150.68 |
| 2024-06-13 | 150.68 |
| 2024-06-12 | 146.76 |
| 2024-06-11 | 150.68 |
| 2024-06-07 | 154.59 |
| 2024-06-06 | 150.68 |
| 2024-06-05 | 150.68 |
| 2024-06-04 | 154.59 |
| 2024-06-03 | 150.68 |
| 2024-05-31 | 154.59 |
| 2024-05-30 | 154.59 |
| 2024-05-29 | 154.59 |
| 2024-05-28 | 158.51 |
| 2024-05-27 | 154.59 |
| 2024-05-24 | 154.59 |
| 2024-05-23 | 158.51 |
| 2024-05-22 | 170.26 |
| 2024-05-21 | 162.43 |
| 2024-05-20 | 170.26 |
| 2024-05-17 | 170.26 |
| 2024-05-16 | 158.51 |
| 2024-05-14 | 146.76 |
| 2024-05-13 | 150.68 |
| 2024-05-10 | 150.68 |
| 2024-05-09 | 142.84 |
| 2024-05-08 | 138.93 |
| 2024-05-07 | 142.84 |
| 2024-05-06 | 142.84 |
| 2024-05-03 | 135.01 |
| 2024-05-02 | 138.93 |
| 2024-04-30 | 138.93 |
| 2024-04-29 | 138.93 |
| 2024-04-26 | 135.01 |
| 2024-04-25 | 135.01 |
| 2024-04-24 | 131.09 |
| 2024-04-23 | 131.09 |
| 2024-04-22 | 131.09 |
| 2024-04-19 | 135.01 |
| 2024-04-18 | 135.01 |
| 2024-04-17 | 138.93 |
| 2024-04-16 | 135.01 |
| 2024-04-15 | 138.93 |
| 2024-04-12 | 138.93 |
| 2024-04-11 | 146.76 |
| 2024-04-10 | 146.76 |
| 2024-04-09 | 150.68 |
| 2024-04-08 | 142.84 |
| 2024-04-05 | 142.84 |
| 2024-04-03 | 142.84 |
| 2024-04-02 | 142.84 |
| 2024-03-28 | 138.93 |
| 2024-03-27 | 138.93 |
| 2024-03-26 | 142.84 |
| 2024-03-25 | 150.68 |
| 2024-03-22 | 154.59 |
| 2024-03-21 | 162.43 |
| 2024-03-20 | 170.26 |
| 2024-03-19 | 170.26 |
| 2024-03-18 | 166.34 |
| 2024-03-15 | 162.43 |
| 2024-03-14 | 162.43 |
| 2024-03-13 | 166.34 |
| 2024-03-12 | 170.26 |
| 2024-03-11 | 166.34 |
| 2024-03-08 | 170.26 |
| 2024-03-07 | 166.34 |
| 2024-03-06 | 166.34 |
| 2024-03-05 | 162.43 |
| 2024-03-04 | 174.18 |
| 2024-03-01 | 178.09 |
| 2024-02-29 | 178.09 |
| 2024-02-28 | 174.18 |
| 2024-02-27 | 174.18 |
| 2024-02-26 | 178.09 |
| 2024-02-23 | 178.09 |
| 2024-02-22 | 178.09 |
| 2024-02-21 | 174.18 |
| 2024-02-20 | 174.18 |
| 2024-02-19 | 170.26 |
| 2024-02-16 | 174.18 |
| 2024-02-15 | 162.43 |
| 2024-02-14 | 162.43 |
| 2024-02-09 | 170.26 |
| 2024-02-08 | 174.18 |
| 2024-02-07 | 174.18 |
| 2024-02-06 | 170.26 |
| 2024-02-05 | 162.43 |
| 2024-02-02 | 162.43 |
| 2024-02-01 | 158.51 |
| 2024-01-31 | 162.43 |
| 2024-01-30 | 166.34 |
| 2024-01-29 | 170.26 |
| 2024-01-26 | 170.26 |
| 2024-01-25 | 185.93 |
| 2024-01-24 | 162.43 |
| 2024-01-23 | 158.51 |
| 2024-01-22 | 154.59 |
| 2024-01-19 | 170.26 |
| 2024-01-18 | 174.18 |
| 2024-01-17 | 170.26 |
| 2024-01-16 | 185.93 |
| 2024-01-15 | 193.76 |
| 2024-01-12 | 189.85 |
| 2024-01-11 | 193.76 |
| 2024-01-10 | 174.18 |
| 2024-01-09 | 170.26 |
| 2024-01-08 | 170.26 |
| 2024-01-05 | 178.09 |
| 2024-01-04 | 185.93 |
| 2024-01-03 | 185.93 |
| 2024-01-02 | 185.93 |
| 2023-12-29 | 185.93 |
| 2023-12-28 | 185.93 |
| 2023-12-27 | 174.18 |
| 2023-12-22 | 178.09 |
| 2023-12-21 | 178.09 |
| 2023-12-20 | 182.01 |
| 2023-12-19 | 178.09 |
| 2023-12-18 | 182.01 |
| 2023-12-15 | 185.93 |
| 2023-12-14 | 185.93 |
| 2023-12-13 | 182.01 |
| 2023-12-12 | 185.93 |
| 2023-12-11 | 178.09 |
| 2023-12-08 | 178.09 |
| 2023-12-07 | 178.09 |
| 2023-12-06 | 182.01 |
| 2023-12-05 | 178.09 |
| 2023-12-04 | 189.85 |
| 2023-12-01 | 189.85 |
| 2023-11-30 | 189.85 |
| 2023-11-29 | 189.85 |
| 2023-11-28 | 189.85 |
| 2023-11-27 | 205.51 |
| 2023-11-24 | 205.51 |
| 2023-11-23 | 205.51 |
| 2023-11-22 | 205.51 |
| 2023-11-21 | 201.60 |
| 2023-11-20 | 197.68 |
| 2023-11-17 | 197.68 |
| 2023-11-16 | 201.60 |
| 2023-11-15 | 205.51 |
| 2023-11-14 | 193.76 |
| 2023-11-13 | 193.76 |
| 2023-11-10 | 193.76 |
| 2023-11-09 | 193.76 |
| 2023-11-08 | 197.68 |
| 2023-11-07 | 213.35 |
| 2023-11-06 | 213.35 |
| 2023-11-03 | 205.51 |
| 2023-11-02 | 205.51 |
| 2023-11-01 | 209.43 |
| 2023-10-31 | 213.35 |
| 2023-10-30 | 217.26 |
| 2023-10-27 | 217.26 |
| 2023-10-26 | 209.43 |
| 2023-10-25 | 213.35 |
| 2023-10-24 | 209.43 |
| 2023-10-20 | 213.35 |
| 2023-10-19 | 213.35 |
| 2023-10-18 | 221.18 |
| 2023-10-17 | 229.01 |
| 2023-10-16 | 225.10 |
| 2023-10-13 | 217.26 |
| 2023-10-12 | 225.10 |
| 2023-10-11 | 217.26 |
| 2023-10-10 | 225.10 |
| 2023-10-09 | 209.43 |
| 2023-10-06 | 209.43 |
| 2023-10-05 | 205.51 |
| 2023-10-04 | 213.35 |
| 2023-10-03 | 213.35 |
| 2023-09-29 | 221.18 |
| 2023-09-28 | 221.18 |
| 2023-09-27 | 221.18 |
| 2023-09-26 | 221.18 |
| 2023-09-25 | 229.01 |
| 2023-09-22 | 229.01 |
| 2023-09-21 | 225.10 |
| 2023-09-20 | 236.85 |
| 2023-09-19 | 248.60 |
| 2023-09-18 | 252.51 |
| 2023-09-15 | 256.43 |
| 2023-09-14 | 248.60 |
| 2023-09-13 | 244.68 |
| 2023-09-12 | 248.60 |
| 2023-09-11 | 252.51 |
| 2023-09-07 | 252.51 |
| 2023-09-06 | 252.51 |
| 2023-09-05 | 256.43 |
| 2023-09-04 | 272.10 |
| 2023-08-31 | 236.85 |
| 2023-08-30 | 236.85 |
| 2023-08-29 | 256.43 |
| 2023-08-28 | 252.51 |
| 2023-08-25 | 240.76 |
| 2023-08-24 | 232.93 |
| 2023-08-23 | 221.18 |
| 2023-08-22 | 221.18 |
| 2023-08-21 | 217.26 |
| 2023-08-18 | 240.76 |
| 2023-08-17 | 260.35 |
| 2023-08-16 | 260.35 |
| 2023-08-15 | 264.27 |
| 2023-08-14 | 279.93 |
| 2023-08-11 | 276.02 |
| 2023-08-10 | 283.85 |
| 2023-08-09 | 276.02 |
| 2023-08-08 | 272.10 |
| 2023-08-07 | 244.68 |
| 2023-08-04 | 248.60 |
| 2023-08-03 | 252.51 |
| 2023-08-02 | 256.43 |
| 2023-08-01 | 279.93 |
| 2023-07-31 | 240.76 |
| 2023-07-28 | 236.85 |
| 2023-07-27 | 248.60 |
| 2023-07-26 | 232.93 |
| 2023-07-25 | 201.60 |
| 2023-07-24 | 189.85 |
| 2023-07-21 | 193.76 |
| 2023-07-20 | 185.93 |
| 2023-07-19 | 193.76 |
| 2023-07-18 | 193.76 |
| 2023-07-14 | 197.68 |
| 2023-07-13 | 201.60 |
| 2023-07-12 | 197.68 |
| 2023-07-11 | 197.68 |
| 2023-07-10 | 193.76 |
| 2023-07-07 | 193.76 |
| 2023-07-06 | 197.68 |
| 2023-07-05 | 209.43 |
| 2023-07-04 | 213.35 |
| 2023-07-03 | 209.43 |
| 2023-06-30 | 209.43 |
| 2023-06-29 | 209.43 |
| 2023-06-28 | 201.60 |
| 2023-06-27 | 205.51 |
| 2023-06-26 | 201.60 |
| 2023-06-23 | 197.68 |
| 2023-06-21 | 205.51 |
| 2023-06-20 | 209.43 |
| 2023-06-19 | 213.35 |
| 2023-06-16 | 217.26 |
| 2023-06-15 | 209.43 |
| 2023-06-14 | 209.43 |
| 2023-06-13 | 209.43 |
| 2023-06-12 | 209.43 |
| 2023-06-09 | 213.35 |
| 2023-06-08 | 213.35 |
| 2023-06-07 | 209.43 |
| 2023-06-06 | 217.26 |
| 2023-06-05 | 217.26 |
| 2023-06-02 | 217.26 |
| 2023-06-01 | 205.51 |
| 2023-05-31 | 209.43 |
| 2023-05-30 | 213.35 |
| 2023-05-29 | 213.35 |
| 2023-05-25 | 221.18 |
| 2023-05-24 | 221.18 |
| 2023-05-23 | 221.18 |
| 2023-05-22 | 229.01 |
| 2023-05-19 | 229.01 |
| 2023-05-18 | 232.93 |
| 2023-05-17 | 236.85 |
| 2023-05-16 | 244.68 |
| 2023-05-15 | 240.76 |
| 2023-05-12 | 232.93 |
| 2023-05-11 | 256.43 |
| 2023-05-10 | 256.43 |
| 2023-05-09 | 264.27 |
| 2023-05-08 | 260.35 |
| 2023-05-05 | 248.60 |
| 2023-05-04 | 236.85 |
| 2023-05-03 | 236.85 |
| 2023-05-02 | 244.68 |
| 2023-04-28 | 248.60 |
| 2023-04-27 | 236.85 |
| 2023-04-26 | 225.10 |
| 2023-04-25 | 221.18 |
| 2023-04-24 | 221.18 |
| 2023-04-21 | 225.10 |
| 2023-04-20 | 232.93 |
| 2023-04-19 | 240.76 |
| 2023-04-18 | 240.76 |
| 2023-04-17 | 240.76 |
| 2023-04-14 | 236.85 |
| 2023-04-13 | 232.93 |
| 2023-04-12 | 225.10 |
| 2023-04-11 | 221.18 |
| 2023-04-06 | 217.26 |
| 2023-04-04 | 217.26 |
| 2023-04-03 | 217.26 |
| 2023-03-31 | 225.10 |
| 2023-03-30 | 225.10 |
| 2023-03-29 | 225.10 |
| 2023-03-28 | 221.18 |
| 2023-03-27 | 225.10 |
| 2023-03-24 | 232.93 |
| 2023-03-23 | 236.85 |
| 2023-03-22 | 232.93 |
| 2023-03-21 | 229.01 |
| 2023-03-20 | 229.01 |
| 2023-03-17 | 236.85 |
| 2023-03-16 | 225.10 |
| 2023-03-15 | 240.76 |
| 2023-03-14 | 232.93 |
| 2023-03-13 | 240.76 |
| 2023-03-10 | 236.85 |
| 2023-03-09 | 248.60 |
| 2023-03-08 | 248.60 |
| 2023-03-07 | 252.51 |
| 2023-03-06 | 260.35 |
| 2023-03-03 | 260.35 |
| 2023-03-02 | 256.43 |
| 2023-03-01 | 252.51 |
| 2023-02-28 | 244.68 |
| 2023-02-27 | 248.60 |
| 2023-02-24 | 248.60 |
| 2023-02-23 | 248.60 |
| 2023-02-22 | 248.60 |
| 2023-02-21 | 256.43 |
| 2023-02-20 | 248.60 |
| 2023-02-17 | 244.68 |
| 2023-02-16 | 240.76 |
| 2023-02-15 | 244.68 |
| 2023-02-14 | 248.60 |
| 2023-02-13 | 244.68 |
| 2023-02-10 | 248.60 |
| 2023-02-09 | 248.60 |
| 2023-02-08 | 244.68 |
| 2023-02-07 | 248.60 |
| 2023-02-06 | 244.68 |
| 2023-02-03 | 260.35 |
| 2023-02-02 | 268.18 |
| 2023-02-01 | 272.10 |
| 2023-01-31 | 260.35 |
| 2023-01-30 | 264.27 |
| 2023-01-27 | 283.85 |
| 2023-01-26 | 272.10 |
| 2023-01-20 | 264.27 |
| 2023-01-19 | 244.68 |
| 2023-01-18 | 240.76 |
| 2023-01-17 | 244.68 |
| 2023-01-16 | 248.60 |
| 2023-01-13 | 248.60 |
| 2023-01-12 | 244.68 |
| 2023-01-11 | 244.68 |
| 2023-01-10 | 240.76 |
| 2023-01-09 | 248.60 |
| 2023-01-06 | 248.60 |
| 2023-01-05 | 248.60 |
| 2023-01-04 | 244.68 |
| 2023-01-03 | 232.93 |
| 2022-12-30 | 229.01 |
| 2022-12-29 | 232.93 |
| 2022-12-28 | 236.85 |
| 2022-12-23 | 225.10 |
| 2022-12-22 | 221.18 |
| 2022-12-21 | 221.18 |
| 2022-12-20 | 217.26 |
| 2022-12-19 | 225.10 |
| 2022-12-16 | 232.93 |
| 2022-12-15 | 232.93 |
| 2022-12-14 | 244.68 |
| 2022-12-13 | 256.43 |
| 2022-12-12 | 256.43 |
| 2022-12-09 | 276.02 |
| 2022-12-08 | 252.51 |
| 2022-12-07 | 244.68 |
| 2022-12-06 | 268.18 |
| 2022-12-05 | 256.43 |
| 2022-12-02 | 217.26 |
| 2022-12-01 | 225.10 |
| 2022-11-30 | 221.18 |
| 2022-11-29 | 221.18 |
| 2022-11-28 | 209.43 |
| 2022-11-25 | 209.43 |
| 2022-11-24 | 205.51 |
| 2022-11-23 | 201.60 |
| 2022-11-22 | 209.43 |
| 2022-11-21 | 189.85 |
| 2022-11-18 | 197.68 |
| 2022-11-17 | 209.43 |
| 2022-11-16 | 213.35 |
| 2022-11-15 | 213.35 |
| 2022-11-14 | 209.43 |
| 2022-11-11 | 197.68 |
| 2022-11-10 | 189.85 |
| 2022-11-09 | 205.51 |
| 2022-11-08 | 197.68 |
| 2022-11-07 | 197.68 |
| 2022-11-04 | 162.43 |
| 2022-11-03 | 142.84 |
| 2022-11-02 | 146.76 |
| 2022-11-01 | 146.76 |
| 2022-10-31 | 138.93 |
| 2022-10-28 | 154.59 |
| 2022-10-27 | 170.26 |
| 2022-10-26 | 170.26 |
| 2022-10-25 | 166.34 |
| 2022-10-24 | 162.43 |
| 2022-10-21 | 174.18 |
| 2022-10-20 | 170.26 |
| 2022-10-19 | 178.09 |
| 2022-10-18 | 178.09 |
| 2022-10-17 | 174.18 |
| 2022-10-14 | 178.09 |
| 2022-10-13 | 170.26 |
| 2022-10-12 | 174.18 |
| 2022-10-11 | 174.18 |
| 2022-10-10 | 174.18 |
| 2022-10-07 | 185.93 |
| 2022-10-06 | 193.76 |
| 2022-10-05 | 178.09 |
| 2022-10-03 | 162.43 |
| 2022-09-30 | 166.34 |
| 2022-09-29 | 166.34 |
| 2022-09-28 | 174.18 |
| 2022-09-27 | 182.01 |
| 2022-09-26 | 182.01 |
| 2022-09-23 | 182.01 |
| 2022-09-22 | 193.76 |
| 2022-09-21 | 197.68 |
| 2022-09-20 | 201.60 |
| 2022-09-19 | 201.60 |
| 2022-09-16 | 217.26 |
| 2022-09-15 | 225.10 |
| 2022-09-14 | 225.10 |
| 2022-09-13 | 232.93 |
| 2022-09-09 | 229.01 |
| 2022-09-08 | 217.26 |
| 2022-09-07 | 217.26 |
| 2022-09-06 | 217.26 |
| 2022-09-05 | 217.26 |
| 2022-09-02 | 221.18 |
| 2022-09-01 | 229.01 |
| 2022-08-31 | 236.85 |
| 2022-08-30 | 244.68 |
| 2022-08-29 | 248.60 |
| 2022-08-26 | 252.51 |
| 2022-08-25 | 252.51 |
| 2022-08-24 | 248.60 |
| 2022-08-23 | 264.27 |
| 2022-08-22 | 268.18 |
| 2022-08-19 | 276.02 |
| 2022-08-18 | 276.02 |
| 2022-08-17 | 283.85 |
| 2022-08-16 | 283.85 |
| 2022-08-15 | 283.85 |
| 2022-08-12 | 287.77 |
| 2022-08-11 | 287.77 |
| 2022-08-10 | 283.85 |
| 2022-08-09 | 287.77 |
| 2022-08-08 | 279.93 |
| 2022-08-05 | 276.02 |
| 2022-08-04 | 264.27 |
| 2022-08-03 | 252.51 |
| 2022-08-02 | 260.35 |
| 2022-08-01 | 264.27 |
| 2022-07-29 | 276.02 |
| 2022-07-28 | 276.02 |
| 2022-07-27 | 272.10 |
| 2022-07-26 | 287.77 |
| 2022-07-25 | 287.77 |
| 2022-07-22 | 287.77 |
| 2022-07-21 | 295.60 |
| 2022-07-20 | 295.60 |
| 2022-07-19 | 295.60 |
| 2022-07-18 | 299.52 |
| 2022-07-15 | 287.77 |
| 2022-07-14 | 307.35 |
| 2022-07-13 | 307.35 |
| 2022-07-12 | 307.35 |
| 2022-07-11 | 315.18 |
| 2022-07-08 | 326.93 |
| 2022-07-07 | 330.85 |
| 2022-07-06 | 326.93 |
| 2022-07-05 | 334.77 |
| 2022-07-04 | 334.77 |
| 2022-06-30 | 330.85 |
| 2022-06-29 | 334.77 |
| 2022-06-28 | 346.52 |
| 2022-06-27 | 338.68 |
| 2022-06-24 | 338.68 |
| 2022-06-23 | 342.60 |
| 2022-06-22 | 350.44 |
| 2022-06-21 | 342.60 |
| 2022-06-20 | 330.85 |
| 2022-06-17 | 338.68 |
| 2022-06-16 | 334.77 |
| 2022-06-15 | 350.44 |
| 2022-06-14 | 346.52 |
| 2022-06-13 | 342.60 |
| 2022-06-10 | 358.27 |
| 2022-06-09 | 358.27 |
| 2022-06-08 | 362.19 |
| 2022-06-07 | 358.27 |
| 2022-06-06 | 358.27 |
| 2022-06-02 | 366.10 |
| 2022-06-01 | 358.27 |
| 2022-05-31 | 358.27 |
| 2022-05-30 | 354.35 |
| 2022-05-27 | 354.35 |
| 2022-05-26 | 362.19 |
| 2022-05-25 | 358.27 |
| 2022-05-24 | 358.27 |
| 2022-05-23 | 362.19 |
| 2022-05-20 | 350.44 |
| 2022-05-19 | 342.60 |
| 2022-05-18 | 346.52 |
| 2022-05-17 | 346.52 |
| 2022-05-16 | 342.60 |
| 2022-05-13 | 338.68 |
| 2022-05-12 | 330.85 |
| 2022-05-11 | 350.44 |
| 2022-05-10 | 346.52 |
| 2022-05-06 | 342.60 |
| 2022-05-05 | 350.44 |
| 2022-05-04 | 354.35 |
| 2022-05-03 | 370.02 |
| 2022-04-29 | 346.52 |
| 2022-04-28 | 346.52 |
| 2022-04-27 | 342.60 |
| 2022-04-26 | 315.18 |
| 2022-04-25 | 330.85 |
| 2022-04-22 | 366.10 |
| 2022-04-21 | 373.94 |
| 2022-04-20 | 385.69 |
| 2022-04-19 | 405.27 |
| 2022-04-14 | 405.27 |
| 2022-04-13 | 393.52 |
| 2022-04-12 | 385.69 |
| 2022-04-11 | 393.52 |
| 2022-04-08 | 417.02 |
| 2022-04-07 | 413.10 |
| 2022-04-06 | 420.94 |
| 2022-04-04 | 370.02 |
| 2022-04-01 | 366.10 |
| 2022-03-31 | 370.02 |
| 2022-03-30 | 381.77 |
| 2022-03-29 | 381.77 |
| 2022-03-28 | 381.77 |
| 2022-03-25 | 381.77 |
| 2022-03-24 | 389.60 |
| 2022-03-23 | 381.77 |
| 2022-03-22 | 377.85 |
| 2022-03-21 | 362.19 |
| 2022-03-18 | 377.85 |
| 2022-03-17 | 362.19 |
| 2022-03-16 | 338.68 |
| 2022-03-15 | 311.27 |
| 2022-03-14 | 354.35 |
| 2022-03-11 | 373.94 |
| 2022-03-10 | 385.69 |
| 2022-03-09 | 373.94 |
| 2022-03-08 | 381.77 |
| 2022-03-07 | 405.27 |
| 2022-03-04 | 405.27 |
| 2022-03-03 | 424.86 |
| 2022-03-02 | 417.02 |
| 2022-03-01 | 413.10 |
| 2022-02-28 | 413.10 |
| 2022-02-25 | 420.94 |
| 2022-02-24 | 420.94 |
| 2022-02-23 | 432.69 |
| 2022-02-22 | 436.61 |
| 2022-02-21 | 456.19 |
| 2022-02-18 | 456.19 |
| 2022-02-17 | 448.36 |
| 2022-02-16 | 448.36 |
| 2022-02-15 | 432.69 |
| 2022-02-14 | 436.61 |
| 2022-02-11 | 464.02 |
| 2022-02-10 | 464.02 |
| 2022-02-09 | 448.36 |
| 2022-02-08 | 456.19 |
| 2022-02-07 | 420.94 |
| 2022-02-04 | 389.60 |
| 2022-01-31 | 381.77 |
| 2022-01-28 | 381.77 |
| 2022-01-27 | 401.35 |
| 2022-01-26 | 420.94 |
| 2022-01-25 | 417.02 |
| 2022-01-24 | 448.36 |
| 2022-01-21 | 452.27 |
| 2022-01-20 | 456.19 |
| 2022-01-19 | 448.36 |
| 2022-01-18 | 424.86 |
| 2022-01-17 | 420.94 |
| 2022-01-14 | 432.69 |
| 2022-01-13 | 440.52 |
| 2022-01-12 | 448.36 |
| 2022-01-11 | 448.36 |
| 2022-01-10 | 436.61 |
| 2022-01-07 | 444.44 |
| 2022-01-06 | 405.27 |
| 2022-01-05 | 397.44 |
| 2022-01-04 | 409.19 |
| 2022-01-03 | 409.19 |
| 2021-12-31 | 401.35 |
| 2021-12-30 | 405.27 |
| 2021-12-29 | 413.10 |
| 2021-12-28 | 409.19 |
| 2021-12-24 | 420.94 |
| 2021-12-23 | 424.86 |
| 2021-12-22 | 424.86 |
| 2021-12-21 | 436.61 |
| 2021-12-20 | 417.02 |
| 2021-12-17 | 436.61 |
| 2021-12-16 | 424.86 |
| 2021-12-15 | 405.27 |
| 2021-12-14 | 409.19 |
| 2021-12-13 | 432.69 |
| 2021-12-10 | 420.94 |
| 2021-12-09 | 436.61 |
| 2021-12-08 | 432.69 |
| 2021-12-07 | 428.77 |
| 2021-12-06 | 413.10 |
| 2021-12-03 | 420.94 |
| 2021-12-02 | 420.94 |
| 2021-12-01 | 401.35 |
| 2021-11-30 | 393.52 |
| 2021-11-29 | 397.44 |
| 2021-11-26 | 420.94 |
| 2021-11-25 | 428.77 |
| 2021-11-24 | 428.77 |
| 2021-11-23 | 428.77 |
| 2021-11-22 | 405.27 |
| 2021-11-19 | 409.19 |
| 2021-11-18 | 405.27 |
| 2021-11-17 | 405.27 |
| 2021-11-16 | 385.69 |
| 2021-11-15 | 405.27 |
| 2021-11-12 | 405.27 |
| 2021-11-11 | 417.02 |
| 2021-11-10 | 409.19 |
| 2021-11-09 | 401.35 |
| 2021-11-08 | 401.35 |
| 2021-11-05 | 370.02 |
| 2021-11-04 | 409.19 |
| 2021-11-03 | 420.94 |
| 2021-11-02 | 413.10 |
| 2021-11-01 | 452.27 |
| 2021-10-29 | 511.03 |
| 2021-10-28 | 518.86 |
| 2021-10-27 | 546.28 |
| 2021-10-26 | 565.86 |
| 2021-10-25 | 569.78 |
| 2021-10-22 | 565.86 |
| 2021-10-21 | 577.61 |
| 2021-10-20 | 581.53 |
| 2021-10-19 | 589.36 |
| 2021-10-18 | 593.28 |
| 2021-10-15 | 554.11 |
| 2021-10-12 | 558.03 |
| 2021-10-11 | 569.78 |
| 2021-10-08 | 593.28 |
| 2021-10-07 | 620.70 |
| 2021-10-06 | 612.86 |
| 2021-10-05 | 620.70 |
| 2021-10-04 | 605.03 |
| 2021-09-30 | 612.86 |
| 2021-09-29 | 585.45 |
| 2021-09-28 | 597.20 |
| 2021-09-27 | 593.28 |
| 2021-09-24 | 616.78 |
| 2021-09-23 | 648.11 |
| 2021-09-21 | 663.78 |
| 2021-09-20 | 632.45 |
| 2021-09-17 | 663.78 |
| 2021-09-16 | 679.45 |
| 2021-09-15 | 722.53 |
| 2021-09-14 | 710.78 |
| 2021-09-13 | 812.62 |
| 2021-09-10 | 820.45 |
| 2021-09-09 | 847.87 |
| 2021-09-08 | 781.29 |
| 2021-09-07 | 804.79 |
| 2021-09-06 | 675.53 |
| 2021-09-03 | 671.62 |
| 2021-09-02 | 675.53 |
| 2021-09-01 | 655.95 |
| 2021-08-31 | 667.70 |
| 2021-08-30 | 655.95 |
| 2021-08-27 | 663.78 |
| 2021-08-26 | 659.86 |
| 2021-08-25 | 608.95 |
| 2021-08-24 | 601.11 |
| 2021-08-23 | 585.45 |
| 2021-08-20 | 585.45 |
| 2021-08-19 | 605.03 |
| 2021-08-18 | 640.28 |
| 2021-08-17 | 636.36 |
| 2021-08-16 | 648.11 |
| 2021-08-13 | 652.03 |
| 2021-08-12 | 648.11 |
| 2021-08-11 | 632.45 |
| 2021-08-10 | 616.78 |
| 2021-08-09 | 612.86 |
| 2021-08-06 | 620.70 |
| 2021-08-05 | 616.78 |
| 2021-08-04 | 636.36 |
| 2021-08-03 | 616.78 |
| 2021-08-02 | 636.36 |
| 2021-07-30 | 683.37 |
| 2021-07-29 | 640.28 |
| 2021-07-28 | 597.20 |
| 2021-07-27 | 601.11 |
| 2021-07-26 | 671.62 |
| 2021-07-23 | 695.12 |
| 2021-07-22 | 714.70 |
| 2021-07-21 | 659.86 |
| 2021-07-20 | 652.03 |
| 2021-07-19 | 671.62 |
| 2021-07-16 | 714.70 |
| 2021-07-15 | 710.78 |
| 2021-07-14 | 679.45 |
| 2021-07-13 | 699.03 |
| 2021-07-12 | 687.28 |
| 2021-07-09 | 683.37 |
| 2021-07-08 | 652.03 |
| 2021-07-07 | 663.78 |
| 2021-07-06 | 659.86 |
| 2021-07-05 | 659.86 |
| 2021-07-02 | 679.45 |
| 2021-06-30 | 699.03 |
| 2021-06-29 | 691.20 |
| 2021-06-28 | 710.78 |
| 2021-06-25 | 757.79 |
| 2021-06-24 | 687.28 |
| 2021-06-23 | 679.45 |
| 2021-06-22 | 675.53 |
| 2021-06-21 | 675.53 |
| 2021-06-18 | 652.03 |
| 2021-06-17 | 655.95 |
| 2021-06-16 | 648.11 |
| 2021-06-15 | 699.03 |
| 2021-06-11 | 738.20 |
| 2021-06-10 | 710.78 |
| 2021-06-09 | 710.78 |
| 2021-06-08 | 699.03 |
| 2021-06-07 | 679.45 |
| 2021-06-04 | 742.12 |
| 2021-06-03 | 769.54 |
| 2021-06-02 | 734.28 |
| 2021-06-01 | 769.54 |
| 2021-05-31 | 816.54 |
| 2021-05-28 | 863.54 |
| 2021-05-27 | 843.96 |
| 2021-05-26 | 824.37 |
| 2021-05-25 | 843.96 |
| 2021-05-24 | 847.87 |
| 2021-05-21 | 906.63 |
| 2021-05-20 | 808.70 |
| 2021-05-18 | 922.29 |
| 2021-05-17 | 812.62 |
| 2021-05-14 | 832.21 |
| 2021-05-13 | 910.54 |
| 2021-05-12 | 1,012.38 |
| 2021-05-11 | 973.21 |
| 2021-05-10 | 1,098.55 |
| 2021-05-07 | 953.63 |
| 2021-05-06 | 879.21 |
| 2021-05-05 | 785.20 |
| 2021-05-04 | 777.37 |
| 2021-05-03 | 640.28 |
| 2021-04-30 | 648.11 |
| 2021-04-29 | 667.70 |
| 2021-04-28 | 608.95 |
| 2021-04-27 | 573.69 |
| 2021-04-26 | 585.45 |
| 2021-04-23 | 608.95 |
| 2021-04-22 | 585.45 |
| 2021-04-21 | 546.28 |
| 2021-04-20 | 573.69 |
| 2021-04-19 | 589.36 |
| 2021-04-16 | 628.53 |
| 2021-04-15 | 616.78 |
| 2021-04-14 | 648.11 |
| 2021-04-13 | 616.78 |
| 2021-04-12 | 710.78 |
| 2021-04-09 | 585.45 |
| 2021-04-08 | 452.27 |
| 2021-04-07 | 417.02 |
| 2021-04-01 | 354.35 |
| 2021-03-31 | 323.02 |
| 2021-03-30 | 334.77 |
| 2021-03-29 | 338.68 |
| 2021-03-26 | 326.93 |
| 2021-03-25 | 330.85 |
| 2021-03-24 | 323.02 |
| 2021-03-23 | 338.68 |
| 2021-03-22 | 350.44 |
| 2021-03-19 | 366.10 |
| 2021-03-18 | 385.69 |
| 2021-03-17 | 401.35 |
| 2021-03-16 | 413.10 |
| 2021-03-15 | 428.77 |
| 2021-03-12 | 397.44 |
| 2021-03-11 | 413.10 |
| 2021-03-10 | 393.52 |
| 2021-03-09 | 409.19 |
| 2021-03-08 | 409.19 |
| 2021-03-05 | 405.27 |
| 2021-03-04 | 440.52 |
| 2021-03-03 | 405.27 |
| 2021-03-02 | 342.60 |
| 2021-03-01 | 385.69 |
| 2021-02-26 | 326.93 |
| 2021-02-25 | 358.27 |
| 2021-02-24 | 342.60 |
| 2021-02-23 | 377.85 |
| 2021-02-22 | 483.61 |
| 2021-02-19 | 240.76 |
| 2021-02-18 | 225.10 |
| 2021-02-17 | 229.01 |
| 2021-02-16 | 221.18 |
| 2021-02-11 | 205.51 |
| 2021-02-10 | 205.51 |
| 2021-02-09 | 205.51 |
| 2021-02-08 | 201.60 |
| 2021-02-05 | 205.51 |
| 2021-02-04 | 201.60 |
| 2021-02-03 | 209.43 |
| 2021-02-02 | 205.51 |
| 2021-02-01 | 201.60 |
| 2021-01-29 | 197.68 |
| 2021-01-28 | 205.51 |
| 2021-01-27 | 217.26 |
| 2021-01-26 | 213.35 |
| 2021-01-25 | 217.26 |
| 2021-01-22 | 217.26 |
| 2021-01-21 | 229.01 |
| 2021-01-20 | 225.10 |
| 2021-01-19 | 221.18 |
| 2021-01-18 | 213.35 |
| 2021-01-15 | 217.26 |
| 2021-01-14 | 217.26 |
| 2021-01-13 | 217.26 |
| 2021-01-12 | 217.26 |
| 2021-01-11 | 213.35 |
| 2021-01-08 | 221.18 |
| 2021-01-07 | 225.10 |
| 2021-01-06 | 217.26 |
| 2021-01-05 | 217.26 |
| 2021-01-04 | 213.35 |
| 2020-12-31 | 209.43 |
| 2020-12-30 | 205.51 |
| 2020-12-29 | 213.35 |
| 2020-12-28 | 205.51 |
| 2020-12-24 | 205.51 |
| 2020-12-23 | 201.60 |
| 2020-12-22 | 201.60 |
| 2020-12-21 | 209.43 |
| 2020-12-18 | 217.26 |
| 2020-12-17 | 209.43 |
| 2020-12-16 | 209.43 |
| 2020-12-15 | 209.43 |
| 2020-12-14 | 225.10 |
| 2020-12-11 | 229.01 |
| 2020-12-10 | 232.93 |
| 2020-12-09 | 229.01 |
| 2020-12-08 | 236.85 |
| 2020-12-07 | 232.93 |
| 2020-12-04 | 229.01 |
| 2020-12-03 | 232.93 |
| 2020-12-02 | 232.93 |
| 2020-12-01 | 229.01 |
| 2020-11-30 | 229.01 |
| 2020-11-27 | 240.76 |
| 2020-11-26 | 229.01 |
| 2020-11-25 | 209.43 |
| 2020-11-24 | 213.35 |
| 2020-11-23 | 213.35 |
| 2020-11-20 | 205.51 |
| 2020-11-19 | 201.60 |
| 2020-11-18 | 205.51 |
| 2020-11-17 | 201.60 |
| 2020-11-16 | 201.60 |
| 2020-11-13 | 189.85 |
| 2020-11-12 | 189.85 |
| 2020-11-11 | 185.93 |
| 2020-11-10 | 182.01 |
| 2020-11-09 | 193.76 |
| 2020-11-06 | 185.93 |
| 2020-11-05 | 182.01 |
| 2020-11-04 | 182.01 |
| 2020-11-03 | 182.01 |
| 2020-11-02 | 178.09 |
| 2020-10-30 | 174.18 |
| 2020-10-29 | 174.18 |
| 2020-10-28 | 178.09 |
| 2020-10-27 | 185.93 |
| 2020-10-23 | 185.93 |
| 2020-10-22 | 182.01 |
| 2020-10-21 | 182.01 |
| 2020-10-20 | 185.93 |
| 2020-10-19 | 189.85 |
| 2020-10-16 | 189.85 |
| 2020-10-15 | 189.85 |
| 2020-10-14 | 182.01 |
| 2020-10-12 | 189.85 |
| 2020-10-09 | 185.93 |
| 2020-10-08 | 174.18 |
| 2020-10-07 | 182.01 |
| 2020-10-06 | 178.09 |
| 2020-10-05 | 174.18 |
| 2020-09-30 | 182.01 |
| 2020-09-29 | 182.01 |
| 2020-09-28 | 182.01 |
| 2020-09-25 | 178.09 |
| 2020-09-24 | 185.93 |
| 2020-09-23 | 185.93 |
| 2020-09-22 | 182.01 |
| 2020-09-21 | 201.60 |
| 2020-09-18 | 205.51 |
| 2020-09-17 | 197.68 |
| 2020-09-16 | 197.68 |
| 2020-09-15 | 197.68 |
| 2020-09-14 | 197.68 |
| 2020-09-11 | 193.76 |
| 2020-09-10 | 205.51 |
| 2020-09-09 | 221.18 |
| 2020-09-08 | 205.51 |
| 2020-09-07 | 193.76 |
| 2020-09-04 | 209.43 |
| 2020-09-03 | 229.01 |
| 2020-09-02 | 201.60 |
| 2020-09-01 | 209.43 |
| 2020-08-31 | 217.26 |
| 2020-08-28 | 193.76 |
| 2020-08-27 | 197.68 |
| 2020-08-26 | 201.60 |
| 2020-08-25 | 209.43 |
| 2020-08-24 | 205.51 |
| 2020-08-21 | 209.43 |
| 2020-08-20 | 213.35 |
| 2020-08-19 | 213.35 |
| 2020-08-18 | 217.26 |
| 2020-08-17 | 213.35 |
| 2020-08-14 | 205.51 |
| 2020-08-13 | 209.43 |
| 2020-08-12 | 205.51 |
| 2020-08-11 | 205.51 |
| 2020-08-10 | 209.43 |
| 2020-08-07 | 209.43 |
| 2020-08-06 | 217.26 |
| 2020-08-05 | 217.26 |
| 2020-08-04 | 217.26 |
| 2020-08-03 | 213.35 |
| 2020-07-31 | 217.26 |
| 2020-07-30 | 221.18 |
| 2020-07-29 | 229.01 |
| 2020-07-28 | 217.26 |
| 2020-07-27 | 221.18 |
| 2020-07-24 | 221.18 |
| 2020-07-23 | 229.01 |
| 2020-07-22 | 225.10 |
| 2020-07-21 | 232.93 |
| 2020-07-20 | 229.01 |
| 2020-07-17 | 225.10 |
| 2020-07-16 | 232.93 |
| 2020-07-15 | 232.93 |
| 2020-07-14 | 232.93 |
| 2020-07-13 | 240.76 |
| 2020-07-10 | 229.01 |
| 2020-07-09 | 244.68 |
| 2020-07-08 | 248.60 |
| 2020-07-07 | 221.18 |
| 2020-07-06 | 232.93 |
| 2020-07-03 | 193.76 |
| 2020-07-02 | 189.85 |
| 2020-06-30 | 174.18 |
| 2020-06-29 | 178.09 |
| 2020-06-26 | 185.93 |
| 2020-06-24 | 189.85 |
| 2020-06-23 | 185.93 |
| 2020-06-22 | 185.93 |
| 2020-06-19 | 213.35 |
| 2020-06-18 | 229.01 |
| 2020-06-17 | 201.60 |
| 2020-06-16 | 193.76 |
| 2020-06-15 | 166.34 |
| 2020-06-12 | 166.34 |
| 2020-06-11 | 166.34 |
| 2020-06-10 | 174.18 |
| 2020-06-09 | 174.18 |
| 2020-06-08 | 174.18 |
| 2020-06-05 | 170.26 |
| 2020-06-04 | 166.34 |
| 2020-06-03 | 170.26 |
| 2020-06-02 | 166.34 |
| 2020-06-01 | 166.34 |
| 2020-05-29 | 162.43 |
| 2020-05-28 | 158.51 |
| 2020-05-27 | 158.51 |
| 2020-05-26 | 158.51 |
| 2020-05-25 | 154.59 |
| 2020-05-22 | 154.59 |
| 2020-05-21 | 166.34 |
| 2020-05-20 | 170.26 |
| 2020-05-19 | 170.26 |
| 2020-05-18 | 162.43 |
| 2020-05-15 | 170.26 |
| 2020-05-14 | 166.34 |
| 2020-05-13 | 174.18 |
| 2020-05-12 | 170.26 |
| 2020-05-11 | 182.01 |
| 2020-05-08 | 182.01 |
| 2020-05-07 | 182.01 |
| 2020-05-06 | 182.01 |
| 2020-05-05 | 185.93 |
| 2020-05-04 | 182.01 |
| 2020-04-29 | 193.76 |
| 2020-04-28 | 182.01 |
| 2020-04-27 | 185.93 |
| 2020-04-24 | 193.76 |
| 2020-04-23 | 185.93 |
| 2020-04-22 | 189.85 |
| 2020-04-21 | 189.85 |
| 2020-04-20 | 189.85 |
| 2020-04-17 | 193.76 |
| 2020-04-16 | 189.85 |
| 2020-04-15 | 189.85 |
| 2020-04-14 | 193.76 |
| 2020-04-09 | 189.85 |
| 2020-04-08 | 189.85 |
| 2020-04-07 | 185.93 |
| 2020-04-06 | 178.09 |
| 2020-04-03 | 174.18 |
| 2020-04-02 | 178.09 |
| 2020-04-01 | 185.93 |
| 2020-03-31 | 182.01 |
| 2020-03-30 | 182.01 |
| 2020-03-27 | 189.85 |
| 2020-03-26 | 185.93 |
| 2020-03-25 | 185.93 |
| 2020-03-24 | 174.18 |
| 2020-03-23 | 166.34 |
| 2020-03-20 | 185.93 |
| 2020-03-19 | 178.09 |
| 2020-03-18 | 193.76 |
| 2020-03-17 | 205.51 |
| 2020-03-16 | 201.60 |
| 2020-03-13 | 209.43 |
| 2020-03-12 | 209.43 |
| 2020-03-11 | 217.26 |
| 2020-03-10 | 217.26 |
| 2020-03-09 | 213.35 |
| 2020-03-06 | 229.01 |
| 2020-03-05 | 236.85 |
| 2020-03-04 | 229.01 |
| 2020-03-03 | 229.01 |
| 2020-03-02 | 232.93 |
| 2020-02-28 | 221.18 |
| 2020-02-27 | 232.93 |
| 2020-02-26 | 232.93 |
| 2020-02-25 | 232.93 |
| 2020-02-24 | 236.85 |
| 2020-02-21 | 244.68 |
| 2020-02-20 | 240.76 |
| 2020-02-19 | 236.85 |
| 2020-02-18 | 244.68 |
| 2020-02-17 | 244.68 |
| 2020-02-14 | 240.76 |
| 2020-02-13 | 236.85 |
| 2020-02-12 | 240.76 |
| 2020-02-11 | 236.85 |
| 2020-02-10 | 232.93 |
| 2020-02-07 | 232.93 |
| 2020-02-06 | 236.85 |
| 2020-02-05 | 225.10 |
| 2020-02-04 | 225.10 |
| 2020-02-03 | 225.10 |
| 2020-01-31 | 232.93 |
| 2020-01-30 | 232.93 |
| 2020-01-29 | 229.01 |
| 2020-01-24 | 248.60 |
| 2020-01-23 | 252.51 |
| 2020-01-22 | 260.35 |
| 2020-01-21 | 256.43 |
| 2020-01-20 | 268.18 |
| 2020-01-17 | 268.18 |
| 2020-01-16 | 268.18 |
| 2020-01-15 | 268.18 |
| 2020-01-14 | 276.02 |
| 2020-01-13 | 272.10 |
| 2020-01-10 | 276.02 |
| 2020-01-09 | 279.93 |
| 2020-01-08 | 272.10 |
| 2020-01-07 | 287.77 |
| 2020-01-06 | 279.93 |
| 2020-01-03 | 279.93 |
| 2020-01-02 | 279.93 |
| 2019-12-31 | 303.43 |
| 2019-12-30 | 287.77 |
| 2019-12-27 | 232.93 |
| 2019-12-24 | 229.01 |
| 2019-12-23 | 229.01 |
| 2019-12-20 | 229.01 |
| 2019-12-19 | 232.93 |
| 2019-12-18 | 232.93 |
| 2019-12-17 | 232.93 |
| 2019-12-16 | 229.01 |
| 2019-12-13 | 225.10 |
| 2019-12-12 | 229.01 |
| 2019-12-11 | 225.10 |
| 2019-12-10 | 225.10 |
| 2019-12-09 | 229.01 |
| 2019-12-06 | 221.18 |
| 2019-12-05 | 225.10 |
| 2019-12-04 | 229.01 |
| 2019-12-03 | 229.01 |
| 2019-12-02 | 232.93 |
| 2019-11-29 | 229.01 |
| 2019-11-28 | 240.76 |
| 2019-11-27 | 240.76 |
| 2019-11-26 | 244.68 |
| 2019-11-25 | 248.60 |
| 2019-11-22 | 244.68 |
| 2019-11-21 | 244.68 |
| 2019-11-20 | 244.68 |
| 2019-11-19 | 244.68 |
| 2019-11-18 | 240.76 |
| 2019-11-15 | 244.68 |
| 2019-11-14 | 236.85 |
| 2019-11-13 | 240.76 |
| 2019-11-12 | 248.60 |
| 2019-11-11 | 244.68 |
| 2019-11-08 | 256.43 |
| 2019-11-07 | 256.43 |
| 2019-11-06 | 256.43 |
| 2019-11-05 | 256.43 |
| 2019-11-04 | 256.43 |
| 2019-11-01 | 256.43 |
| 2019-10-31 | 252.51 |
| 2019-10-30 | 260.35 |
| 2019-10-29 | 264.27 |
| 2019-10-28 | 268.18 |
| 2019-10-25 | 272.10 |
| 2019-10-24 | 272.10 |
| 2019-10-23 | 268.18 |
| 2019-10-22 | 272.10 |
| 2019-10-21 | 272.10 |
| 2019-10-18 | 276.02 |
| 2019-10-17 | 276.02 |
| 2019-10-16 | 268.18 |
| 2019-10-15 | 272.10 |
| 2019-10-14 | 272.10 |
| 2019-10-11 | 276.02 |
| 2019-10-10 | 268.18 |
| 2019-10-09 | 268.18 |
| 2019-10-08 | 272.10 |
| 2019-10-04 | 264.27 |
| 2019-10-03 | 268.18 |
| 2019-10-02 | 279.93 |
| 2019-09-30 | 279.93 |
| 2019-09-27 | 279.93 |
| 2019-09-26 | 287.77 |
| 2019-09-25 | 287.77 |
| 2019-09-24 | 291.68 |
| 2019-09-23 | 291.68 |
| 2019-09-20 | 287.77 |
| 2019-09-19 | 291.68 |
| 2019-09-18 | 291.68 |
| 2019-09-17 | 291.68 |
| 2019-09-16 | 295.60 |
| 2019-09-13 | 295.60 |
| 2019-09-12 | 287.77 |
| 2019-09-11 | 287.77 |
| 2019-09-10 | 291.68 |
| 2019-09-09 | 291.68 |
| 2019-09-06 | 295.60 |
| 2019-09-05 | 291.68 |
| 2019-09-04 | 283.85 |
| 2019-09-03 | 279.93 |
| 2019-09-02 | 283.85 |
| 2019-08-30 | 272.10 |
| 2019-08-29 | 268.18 |
| 2019-08-28 | 268.18 |
| 2019-08-27 | 272.10 |
| 2019-08-26 | 279.93 |
| 2019-08-23 | 287.77 |
| 2019-08-22 | 287.77 |
| 2019-08-21 | 287.77 |
| 2019-08-20 | 283.85 |
| 2019-08-19 | 287.77 |
| 2019-08-16 | 287.77 |
| 2019-08-15 | 279.93 |
| 2019-08-14 | 279.93 |
| 2019-08-13 | 287.77 |
| 2019-08-12 | 287.77 |
| 2019-08-09 | 283.85 |
| 2019-08-08 | 287.77 |
| 2019-08-07 | 287.77 |
| 2019-08-06 | 279.93 |
| 2019-08-05 | 287.77 |
| 2019-08-02 | 295.60 |
| 2019-08-01 | 303.43 |
| 2019-07-31 | 303.43 |
| 2019-07-30 | 315.18 |
| 2019-07-29 | 315.18 |
| 2019-07-26 | 319.10 |
| 2019-07-25 | 323.02 |
| 2019-07-24 | 319.10 |
| 2019-07-23 | 323.02 |
| 2019-07-22 | 319.10 |
| 2019-07-19 | 326.93 |
| 2019-07-18 | 323.02 |
| 2019-07-17 | 326.93 |
| 2019-07-16 | 326.93 |
| 2019-07-15 | 326.93 |
| 2019-07-12 | 326.93 |
| 2019-07-11 | 326.93 |
| 2019-07-10 | 326.93 |
| 2019-07-09 | 330.85 |
| 2019-07-08 | 342.60 |
| 2019-07-05 | 346.52 |
| 2019-07-04 | 342.60 |
| 2019-07-03 | 346.52 |
| 2019-07-02 | 346.52 |
| 2019-06-28 | 346.52 |
| 2019-06-27 | 346.52 |
| 2019-06-26 | 346.52 |
| 2019-06-25 | 346.52 |
| 2019-06-24 | 350.44 |
| 2019-06-21 | 342.60 |
| 2019-06-20 | 330.85 |
| 2019-06-19 | 323.02 |
| 2019-06-18 | 323.02 |
| 2019-06-17 | 326.93 |
| 2019-06-14 | 334.77 |
| 2019-06-13 | 334.77 |
| 2019-06-12 | 334.77 |
| 2019-06-11 | 334.77 |
| 2019-06-10 | 323.02 |
| 2019-06-06 | 326.93 |
| 2019-06-05 | 326.93 |
| 2019-06-04 | 330.85 |
| 2019-06-03 | 330.85 |
| 2019-05-31 | 323.02 |
| 2019-05-30 | 326.93 |
| 2019-05-29 | 330.85 |
| 2019-05-28 | 334.77 |
| 2019-05-27 | 323.02 |
| 2019-05-24 | 326.93 |
| 2019-05-23 | 330.85 |
| 2019-05-22 | 338.68 |
| 2019-05-21 | 338.68 |
| 2019-05-20 | 338.68 |
| 2019-05-17 | 350.44 |
| 2019-05-16 | 354.35 |
| 2019-05-15 | 346.52 |
| 2019-05-14 | 346.52 |
| 2019-05-10 | 346.52 |
| 2019-05-09 | 350.44 |
| 2019-05-08 | 358.27 |
| 2019-05-07 | 362.19 |
| 2019-05-06 | 373.94 |
| 2019-05-03 | 385.69 |
| 2019-05-02 | 381.77 |
| 2019-04-30 | 397.44 |
| 2019-04-29 | 417.02 |
| 2019-04-26 | 420.94 |
| 2019-04-25 | 440.52 |
| 2019-04-24 | 440.52 |
| 2019-04-23 | 436.61 |
| 2019-04-18 | 456.19 |
| 2019-04-17 | 424.86 |
| 2019-04-16 | 432.69 |
| 2019-04-15 | 424.86 |
| 2019-04-12 | 436.61 |
| 2019-04-11 | 428.77 |
| 2019-04-10 | 444.44 |
| 2019-04-09 | 444.44 |
| 2019-04-08 | 440.52 |
| 2019-04-04 | 444.44 |
| 2019-04-03 | 440.52 |
| 2019-04-02 | 432.69 |
| 2019-04-01 | 440.52 |
| 2019-03-29 | 428.77 |
| 2019-03-28 | 440.52 |
| 2019-03-27 | 428.77 |
| 2019-03-26 | 436.61 |
| 2019-03-25 | 440.52 |
| 2019-03-22 | 452.27 |
| 2019-03-21 | 448.36 |
| 2019-03-20 | 428.77 |
| 2019-03-19 | 444.44 |
| 2019-03-18 | 444.44 |
| 2019-03-15 | 428.77 |
| 2019-03-14 | 428.77 |
| 2019-03-13 | 424.86 |
| 2019-03-12 | 428.77 |
| 2019-03-11 | 420.94 |
| 2019-03-08 | 432.69 |
| 2019-03-07 | 448.36 |
| 2019-03-06 | 460.11 |
| 2019-03-05 | 448.36 |
| 2019-03-04 | 456.19 |
| 2019-03-01 | 440.52 |
| 2019-02-28 | 428.77 |
| 2019-02-27 | 440.52 |
| 2019-02-26 | 460.11 |
| 2019-02-25 | 444.44 |
| 2019-02-22 | 436.61 |
| 2019-02-21 | 432.69 |
| 2019-02-20 | 432.69 |
| 2019-02-19 | 420.94 |
| 2019-02-18 | 432.69 |
| 2019-02-15 | 432.69 |
| 2019-02-14 | 432.69 |
| 2019-02-13 | 444.44 |
| 2019-02-12 | 440.52 |
| 2019-02-11 | 428.77 |
| 2019-02-08 | 440.52 |
| 2019-02-04 | 440.52 |
| 2019-02-01 | 405.27 |
| 2019-01-31 | 405.27 |
| 2019-01-30 | 397.44 |
| 2019-01-29 | 405.27 |
| 2019-01-28 | 366.10 |
| 2019-01-25 | 370.02 |
| 2019-01-24 | 362.19 |
| 2019-01-23 | 370.02 |
| 2019-01-22 | 370.02 |
| 2019-01-21 | 377.85 |
| 2019-01-18 | 370.02 |
| 2019-01-17 | 350.44 |
| 2019-01-16 | 350.44 |
| 2019-01-15 | 346.52 |
| 2019-01-14 | 342.60 |
| 2019-01-11 | 342.60 |
| 2019-01-10 | 346.52 |
| 2019-01-09 | 346.52 |
| 2019-01-08 | 334.77 |
| 2019-01-07 | 338.68 |
| 2019-01-04 | 338.68 |
| 2019-01-03 | 338.68 |
| 2019-01-02 | 330.85 |
| 2018-12-31 | 350.44 |
| 2018-12-28 | 346.52 |
| 2018-12-27 | 334.77 |
| 2018-12-24 | 346.52 |
| 2018-12-21 | 350.44 |
| 2018-12-20 | 346.52 |
| 2018-12-19 | 342.60 |
| 2018-12-18 | 350.44 |
| 2018-12-17 | 350.44 |
| 2018-12-14 | 350.44 |
| 2018-12-13 | 358.27 |
| 2018-12-12 | 350.44 |
| 2018-12-11 | 350.44 |
| 2018-12-10 | 350.44 |
| 2018-12-07 | 350.44 |
| 2018-12-06 | 350.44 |
| 2018-12-05 | 354.35 |
| 2018-12-04 | 362.19 |
| 2018-12-03 | 358.27 |
| 2018-11-30 | 354.35 |
| 2018-11-29 | 346.52 |
| 2018-11-28 | 354.35 |
| 2018-11-27 | 346.52 |
| 2018-11-26 | 354.35 |
| 2018-11-23 | 350.44 |
| 2018-11-22 | 354.35 |
| 2018-11-21 | 358.27 |
| 2018-11-20 | 358.27 |
| 2018-11-19 | 362.19 |
| 2018-11-16 | 354.35 |
| 2018-11-15 | 362.19 |
| 2018-11-14 | 362.19 |
| 2018-11-13 | 350.44 |
| 2018-11-12 | 366.10 |
| 2018-11-09 | 338.68 |
| 2018-11-08 | 350.44 |
| 2018-11-07 | 358.27 |
| 2018-11-06 | 358.27 |
| 2018-11-05 | 358.27 |
| 2018-11-02 | 358.27 |
| 2018-11-01 | 346.52 |
| 2018-10-31 | 338.68 |
| 2018-10-30 | 342.60 |
| 2018-10-29 | 330.85 |
| 2018-10-26 | 330.85 |
| 2018-10-25 | 338.68 |
| 2018-10-24 | 358.27 |
| 2018-10-23 | 358.27 |
| 2018-10-22 | 354.35 |
| 2018-10-19 | 346.52 |
| 2018-10-18 | 338.68 |
| 2018-10-16 | 338.68 |
| 2018-10-15 | 338.68 |
| 2018-10-12 | 338.68 |
| 2018-10-11 | 338.68 |
| 2018-10-10 | 354.35 |
| 2018-10-09 | 354.35 |
| 2018-10-08 | 362.19 |
| 2018-10-05 | 381.77 |
| 2018-10-04 | 370.02 |
| 2018-10-03 | 370.02 |
| 2018-10-02 | 358.27 |
| 2018-09-28 | 370.02 |
| 2018-09-27 | 366.10 |
| 2018-09-26 | 393.52 |
| 2018-09-24 | 389.60 |
| 2018-09-21 | 409.19 |
| 2018-09-20 | 381.77 |
| 2018-09-19 | 377.85 |
| 2018-09-18 | 358.27 |
| 2018-09-17 | 350.44 |
| 2018-09-14 | 358.27 |
| 2018-09-13 | 346.52 |
| 2018-09-12 | 338.68 |
| 2018-09-11 | 358.27 |
| 2018-09-10 | 354.35 |
| 2018-09-07 | 366.10 |
| 2018-09-06 | 377.85 |
| 2018-09-05 | 370.02 |
| 2018-09-04 | 370.02 |
| 2018-09-03 | 362.19 |
| 2018-08-31 | 370.02 |
| 2018-08-30 | 366.10 |
| 2018-08-29 | 370.02 |
| 2018-08-28 | 377.85 |
| 2018-08-27 | 385.69 |
| 2018-08-24 | 373.94 |
| 2018-08-23 | 385.69 |
| 2018-08-22 | 393.52 |
| 2018-08-21 | 389.60 |
| 2018-08-20 | 377.85 |
| 2018-08-17 | 373.94 |
| 2018-08-16 | 385.69 |
| 2018-08-15 | 377.85 |
| 2018-08-14 | 401.35 |
| 2018-08-13 | 413.10 |
| 2018-08-10 | 420.94 |
| 2018-08-09 | 420.94 |
| 2018-08-08 | 428.77 |
| 2018-08-07 | 432.69 |
| 2018-08-06 | 436.61 |
| 2018-08-03 | 420.94 |
| 2018-08-02 | 417.02 |
| 2018-08-01 | 420.94 |
| 2018-07-31 | 428.77 |
| 2018-07-30 | 424.86 |
| 2018-07-27 | 432.69 |
| 2018-07-26 | 420.94 |
| 2018-07-25 | 440.52 |
| 2018-07-24 | 448.36 |
| 2018-07-23 | 362.19 |
| 2018-07-20 | 354.35 |
| 2018-07-19 | 358.27 |
| 2018-07-18 | 362.19 |
| 2018-07-17 | 362.19 |
| 2018-07-16 | 362.19 |
| 2018-07-13 | 362.19 |
| 2018-07-12 | 358.27 |
| 2018-07-11 | 362.19 |
| 2018-07-10 | 370.02 |
| 2018-07-09 | 373.94 |
| 2018-07-06 | 373.94 |
| 2018-07-05 | 377.85 |
| 2018-07-04 | 370.02 |
| 2018-07-03 | 370.02 |
| 2018-06-29 | 389.60 |
| 2018-06-28 | 389.60 |
| 2018-06-27 | 385.69 |
| 2018-06-26 | 405.27 |
| 2018-06-25 | 405.27 |
| 2018-06-22 | 417.02 |
| 2018-06-21 | 405.27 |
| 2018-06-20 | 409.19 |
| 2018-06-19 | 401.35 |
| 2018-06-15 | 432.69 |
| 2018-06-14 | 440.52 |
| 2018-06-13 | 440.52 |
| 2018-06-12 | 440.52 |
| 2018-06-11 | 448.36 |
| 2018-06-08 | 440.52 |
| 2018-06-07 | 448.36 |
| 2018-06-06 | 452.27 |
| 2018-06-05 | 456.19 |
| 2018-06-04 | 448.36 |
| 2018-06-01 | 448.36 |
| 2018-05-31 | 448.36 |
| 2018-05-30 | 448.36 |
| 2018-05-29 | 448.36 |
| 2018-05-28 | 448.36 |
| 2018-05-25 | 456.19 |
| 2018-05-24 | 448.36 |
| 2018-05-23 | 448.36 |
| 2018-05-21 | 460.11 |
| 2018-05-18 | 460.11 |
| 2018-05-17 | 456.19 |
| 2018-05-16 | 460.11 |
| 2018-05-15 | 464.02 |
| 2018-05-14 | 460.11 |
| 2018-05-11 | 452.27 |
| 2018-05-10 | 452.27 |
| 2018-05-09 | 448.36 |
| 2018-05-08 | 440.52 |
| 2018-05-07 | 440.52 |
| 2018-05-04 | 448.36 |
| 2018-05-03 | 448.36 |
| 2018-05-02 | 448.36 |
| 2018-04-30 | 456.19 |
| 2018-04-27 | 456.19 |
| 2018-04-26 | 456.19 |
| 2018-04-25 | 448.36 |
| 2018-04-24 | 452.27 |
| 2018-04-23 | 440.52 |
| 2018-04-20 | 440.52 |
| 2018-04-19 | 452.27 |
| 2018-04-18 | 444.44 |
| 2018-04-17 | 452.27 |
| 2018-04-16 | 448.36 |
| 2018-04-13 | 448.36 |
| 2018-04-12 | 440.52 |
| 2018-04-11 | 456.19 |
| 2018-04-10 | 456.19 |
| 2018-04-09 | 448.36 |
| 2018-04-06 | 452.27 |
| 2018-04-04 | 456.19 |
| 2018-04-03 | 475.77 |
| 2018-03-29 | 491.44 |
| 2018-03-28 | 487.52 |
| 2018-03-27 | 487.52 |
| 2018-03-26 | 487.52 |
| 2018-03-23 | 495.36 |
| 2018-03-22 | 518.86 |
| 2018-03-21 | 530.61 |
| 2018-03-20 | 534.53 |
| 2018-03-19 | 522.78 |
| 2018-03-16 | 507.11 |
| 2018-03-15 | 522.78 |
| 2018-03-14 | 526.69 |
| 2018-03-13 | 526.69 |
| 2018-03-12 | 526.69 |
| 2018-03-09 | 514.94 |
| 2018-03-08 | 514.94 |
| 2018-03-07 | 507.11 |
| 2018-03-06 | 511.03 |
| 2018-03-05 | 499.27 |
| 2018-03-02 | 503.19 |
| 2018-03-01 | 530.61 |
| 2018-02-28 | 503.19 |
| 2018-02-27 | 499.27 |
| 2018-02-26 | 518.86 |
| 2018-02-23 | 518.86 |
| 2018-02-22 | 511.03 |
| 2018-02-21 | 503.19 |
| 2018-02-20 | 511.03 |
| 2018-02-15 | 507.11 |
| 2018-02-14 | 499.27 |
| 2018-02-13 | 503.19 |
| 2018-02-12 | 503.19 |
| 2018-02-09 | 495.36 |
| 2018-02-08 | 522.78 |
| 2018-02-07 | 526.69 |
| 2018-02-06 | 514.94 |
| 2018-02-05 | 558.03 |
| 2018-02-02 | 558.03 |
| 2018-02-01 | 554.11 |
| 2018-01-31 | 534.53 |
| 2018-01-30 | 558.03 |
| 2018-01-29 | 581.53 |
| 2018-01-26 | 511.03 |
| 2018-01-25 | 514.94 |
| 2018-01-24 | 518.86 |
| 2018-01-23 | 507.11 |
| 2018-01-22 | 518.86 |
| 2018-01-19 | 530.61 |
| 2018-01-18 | 518.86 |
| 2018-01-17 | 499.27 |
| 2018-01-16 | 499.27 |
| 2018-01-15 | 499.27 |
| 2018-01-12 | 542.36 |
| 2018-01-11 | 546.28 |
| 2018-01-10 | 558.03 |
| 2018-01-09 | 581.53 |
| 2018-01-08 | 632.45 |
| 2018-01-05 | 628.53 |
| 2018-01-04 | 636.36 |
| 2018-01-03 | 632.45 |
| 2018-01-02 | 655.95 |
| 2017-12-29 | 667.70 |
| 2017-12-28 | 663.78 |
| 2017-12-27 | 659.86 |
| 2017-12-22 | 620.70 |
| 2017-12-21 | 628.53 |
| 2017-12-20 | 558.03 |
| 2017-12-19 | 561.94 |
| 2017-12-18 | 561.94 |
| 2017-12-15 | 561.94 |
| 2017-12-14 | 561.94 |
| 2017-12-13 | 561.94 |
| 2017-12-12 | 554.11 |
| 2017-12-11 | 561.94 |
| 2017-12-08 | 542.36 |
| 2017-12-07 | 503.19 |
| 2017-12-06 | 507.11 |
| 2017-12-05 | 518.86 |
| 2017-12-04 | 522.78 |
| 2017-12-01 | 514.94 |
| 2017-11-30 | 526.69 |
| 2017-11-29 | 511.03 |
| 2017-11-28 | 514.94 |
| 2017-11-27 | 530.61 |
| 2017-11-24 | 554.11 |
| 2017-11-23 | 538.44 |
| 2017-11-22 | 542.36 |
| 2017-11-21 | 554.11 |
| 2017-11-20 | 542.36 |
| 2017-11-17 | 558.03 |
| 2017-11-16 | 561.94 |
| 2017-11-15 | 561.94 |
| 2017-11-14 | 561.94 |
| 2017-11-13 | 577.61 |
| 2017-11-10 | 577.61 |
| 2017-11-09 | 573.69 |
| 2017-11-08 | 577.61 |
| 2017-11-07 | 569.78 |
| 2017-11-06 | 569.78 |
| 2017-11-03 | 538.44 |
| 2017-11-02 | 534.53 |
| 2017-11-01 | 542.36 |
| 2017-10-31 | 554.11 |
| 2017-10-30 | 558.03 |
| 2017-10-27 | 554.11 |
| 2017-10-26 | 569.78 |
| 2017-10-25 | 565.86 |
| 2017-10-24 | 561.94 |
| 2017-10-23 | 565.86 |
| 2017-10-20 | 561.94 |
| 2017-10-19 | 554.11 |
| 2017-10-18 | 569.78 |
| 2017-10-17 | 573.69 |
| 2017-10-16 | 577.61 |
| 2017-10-13 | 577.61 |
| 2017-10-12 | 573.69 |
| 2017-10-11 | 569.78 |
| 2017-10-10 | 565.86 |
| 2017-10-09 | 546.28 |
| 2017-10-06 | 581.53 |
| 2017-10-04 | 577.61 |
| 2017-10-03 | 573.69 |
| 2017-09-29 | 503.19 |
| 2017-09-28 | 507.11 |
| 2017-09-27 | 507.11 |
| 2017-09-26 | 511.03 |
| 2017-09-25 | 514.94 |
| 2017-09-22 | 522.78 |
| 2017-09-21 | 518.86 |
| 2017-09-20 | 511.03 |
| 2017-09-19 | 491.44 |
| 2017-09-18 | 503.19 |
| 2017-09-15 | 507.11 |
| 2017-09-14 | 518.86 |
| 2017-09-13 | 530.61 |
| 2017-09-12 | 526.69 |
| 2017-09-11 | 526.69 |
| 2017-09-08 | 546.28 |
| 2017-09-07 | 538.44 |
| 2017-09-06 | 530.61 |
| 2017-09-05 | 534.53 |
| 2017-09-04 | 542.36 |
| 2017-09-01 | 565.86 |
| 2017-08-31 | 514.94 |
| 2017-08-30 | 530.61 |
| 2017-08-29 | 522.78 |
| 2017-08-28 | 526.69 |
| 2017-08-25 | 534.53 |
| 2017-08-24 | 530.61 |
| 2017-08-22 | 530.61 |
| 2017-08-21 | 514.94 |
| 2017-08-18 | 546.28 |
| 2017-08-17 | 558.03 |
| 2017-08-16 | 569.78 |
| 2017-08-15 | 569.78 |
| 2017-08-14 | 597.20 |
| 2017-08-11 | 581.53 |
| 2017-08-10 | 601.11 |
| 2017-08-09 | 561.94 |
| 2017-08-08 | 577.61 |
| 2017-08-07 | 597.20 |
| 2017-08-04 | 585.45 |
| 2017-08-03 | 558.03 |
| 2017-08-02 | 491.44 |
| 2017-08-01 | 401.35 |
| 2017-07-31 | 370.02 |
| 2017-07-28 | 315.18 |
| 2017-07-27 | 315.18 |
| 2017-07-26 | 326.93 |
| 2017-07-25 | 303.43 |
| 2017-07-24 | 291.68 |
| 2017-07-21 | 319.10 |
| 2017-07-20 | 311.27 |
| 2017-07-19 | 319.10 |
| 2017-07-18 | 303.43 |
| 2017-07-17 | 299.52 |
| 2017-07-14 | 311.27 |
| 2017-07-13 | 303.43 |
| 2017-07-12 | 303.43 |
| 2017-07-11 | 299.52 |
| 2017-07-10 | 354.35 |
| 2017-07-07 | 373.94 |
| 2017-07-06 | 358.27 |
| 2017-07-05 | 358.27 |
| 2017-07-04 | 362.19 |
| 2017-07-03 | 377.85 |
| 2017-06-30 | 350.44 |
| 2017-06-29 | 354.35 |
| 2017-06-28 | 350.44 |
| 2017-06-27 | 354.35 |
| 2017-06-26 | 366.10 |
| 2017-06-23 | 354.35 |
| 2017-06-22 | 330.85 |
| 2017-06-21 | 334.77 |
| 2017-06-20 | 334.77 |
| 2017-06-19 | 323.02 |
| 2017-06-16 | 330.85 |
| 2017-06-15 | 326.93 |
| 2017-06-14 | 330.85 |
| 2017-06-13 | 330.85 |
| 2017-06-12 | 326.93 |
| 2017-06-09 | 334.77 |
| 2017-06-08 | 334.77 |
| 2017-06-07 | 326.93 |
| 2017-06-06 | 323.02 |
| 2017-06-05 | 323.02 |
| 2017-06-02 | 323.02 |
| 2017-06-01 | 323.02 |
| 2017-05-31 | 338.68 |
| 2017-05-29 | 334.77 |
| 2017-05-26 | 326.93 |
| 2017-05-25 | 334.77 |
| 2017-05-24 | 334.77 |
| 2017-05-23 | 323.02 |
| 2017-05-22 | 350.44 |
| 2017-05-19 | 338.68 |
| 2017-05-18 | 323.02 |
| 2017-05-17 | 334.77 |
| 2017-05-16 | 342.60 |
| 2017-05-15 | 342.60 |
| 2017-05-12 | 323.02 |
| 2017-05-11 | 315.18 |
| 2017-05-10 | 299.52 |
| 2017-05-09 | 307.35 |
| 2017-05-08 | 319.10 |
| 2017-05-05 | 330.85 |
| 2017-05-04 | 346.52 |
| 2017-05-02 | 381.77 |
| 2017-04-28 | 385.69 |
| 2017-04-27 | 397.44 |
| 2017-04-26 | 413.10 |
| 2017-04-25 | 346.52 |
| 2017-04-24 | 432.69 |
| 2017-04-21 | 487.52 |
| 2017-04-20 | 706.87 |
| 2017-04-19 | 722.53 |
| 2017-04-18 | 718.62 |
| 2017-04-13 | 726.45 |
| 2017-04-12 | 722.53 |
| 2017-04-11 | 726.45 |
| 2017-04-10 | 734.28 |
| 2017-04-07 | 738.20 |
| 2017-04-06 | 749.95 |
| 2017-04-05 | 742.12 |
| 2017-04-03 | 730.37 |
| 2017-03-31 | 695.12 |
| 2017-03-30 | 699.03 |
| 2017-03-29 | 738.20 |
| 2017-03-28 | 753.87 |
| 2017-03-27 | 753.87 |
| 2017-03-24 | 777.37 |
| 2017-03-23 | 765.62 |
| 2017-03-22 | 765.62 |
| 2017-03-21 | 777.37 |
| 2017-03-20 | 781.29 |
| 2017-03-17 | 769.54 |
| 2017-03-16 | 785.20 |
| 2017-03-15 | 777.37 |
| 2017-03-14 | 781.29 |
| 2017-03-13 | 781.29 |
| 2017-03-10 | 761.70 |
| 2017-03-09 | 769.54 |
| 2017-03-08 | 793.04 |
| 2017-03-07 | 777.37 |
| 2017-03-06 | 785.20 |
| 2017-03-03 | 765.62 |
| 2017-03-02 | 757.79 |
| 2017-03-01 | 777.37 |
| 2017-02-28 | 773.45 |
| 2017-02-27 | 789.12 |
| 2017-02-24 | 793.04 |
| 2017-02-23 | 824.37 |
| 2017-02-22 | 840.04 |
| 2017-02-21 | 714.70 |
| 2017-02-20 | 706.87 |
| 2017-02-17 | 706.87 |
| 2017-02-16 | 726.45 |
| 2017-02-15 | 726.45 |
| 2017-02-14 | 730.37 |
| 2017-02-13 | 722.53 |
| 2017-02-10 | 718.62 |
| 2017-02-09 | 730.37 |
| 2017-02-08 | 734.28 |
| 2017-02-07 | 695.12 |
| 2017-02-06 | 691.20 |
| 2017-02-03 | 691.20 |
| 2017-02-02 | 691.20 |
| 2017-02-01 | 687.28 |
| 2017-01-27 | 695.12 |
| 2017-01-26 | 667.70 |
| 2017-01-25 | 675.53 |
| 2017-01-24 | 714.70 |
| 2017-01-23 | 683.37 |
| 2017-01-20 | 655.95 |
| 2017-01-19 | 738.20 |
| 2017-01-18 | 738.20 |
| 2017-01-17 | 742.12 |
| 2017-01-16 | 742.12 |
| 2017-01-13 | 757.79 |
| 2017-01-12 | 749.95 |
| 2017-01-11 | 761.70 |
| 2017-01-10 | 793.04 |
| 2017-01-09 | 789.12 |
| 2017-01-06 | 820.45 |
| 2017-01-05 | 832.21 |
| 2017-01-04 | 840.04 |
| 2017-01-03 | 847.87 |
| 2016-12-30 | 785.20 |
| 2016-12-29 | 765.62 |
| 2016-12-28 | 761.70 |
| 2016-12-23 | 757.79 |
| 2016-12-22 | 753.87 |
| 2016-12-21 | 753.87 |
| 2016-12-20 | 769.54 |
| 2016-12-19 | 793.04 |
| 2016-12-16 | 781.29 |
| 2016-12-15 | 796.95 |
| 2016-12-14 | 812.62 |
| 2016-12-13 | 828.29 |
| 2016-12-12 | 800.87 |
| 2016-12-09 | 820.45 |
| 2016-12-08 | 820.45 |
| 2016-12-07 | 820.45 |
| 2016-12-06 | 796.95 |
| 2016-12-05 | 863.54 |
| 2016-12-02 | 867.46 |
| 2016-12-01 | 871.37 |
| 2016-11-30 | 867.46 |
| 2016-11-29 | 875.29 |
| 2016-11-28 | 879.21 |
| 2016-11-25 | 875.29 |
| 2016-11-24 | 875.29 |
| 2016-11-23 | 883.12 |
| 2016-11-22 | 883.12 |
| 2016-11-21 | 879.21 |
| 2016-11-18 | 871.37 |
| 2016-11-17 | 871.37 |
| 2016-11-16 | 879.21 |
| 2016-11-15 | 879.21 |
| 2016-11-14 | 887.04 |
| 2016-11-11 | 875.29 |
| 2016-11-10 | 871.37 |
| 2016-11-09 | 836.12 |
| 2016-11-08 | 871.37 |
| 2016-11-07 | 879.21 |
| 2016-11-04 | 879.21 |
| 2016-11-03 | 871.37 |
| 2016-11-02 | 871.37 |
| 2016-11-01 | 906.63 |
| 2016-10-31 | 871.37 |
| 2016-10-28 | 875.29 |
| 2016-10-27 | 875.29 |
| 2016-10-26 | 871.37 |
| 2016-10-25 | 871.37 |
| 2016-10-24 | 851.79 |
| 2016-10-20 | 851.79 |
| 2016-10-19 | 851.79 |
| 2016-10-18 | 859.62 |
| 2016-10-17 | 859.62 |
| 2016-10-14 | 863.54 |
| 2016-10-13 | 851.79 |
| 2016-10-12 | 847.87 |
| 2016-10-11 | 863.54 |
| 2016-10-07 | 871.37 |
| 2016-10-06 | 863.54 |
| 2016-10-05 | 824.37 |
| 2016-10-04 | 816.54 |
| 2016-10-03 | 812.62 |
| 2016-09-30 | 808.70 |
| 2016-09-29 | 824.37 |
| 2016-09-28 | 816.54 |
| 2016-09-27 | 804.79 |
| 2016-09-26 | 796.95 |
| 2016-09-23 | 836.12 |
| 2016-09-22 | 828.29 |
| 2016-09-21 | 847.87 |
| 2016-09-20 | 836.12 |
| 2016-09-19 | 800.87 |
| 2016-09-15 | 808.70 |
| 2016-09-14 | 761.70 |
| 2016-09-13 | 765.62 |
| 2016-09-12 | 832.21 |
| 2016-09-09 | 863.54 |
| 2016-09-08 | 808.70 |
| 2016-09-07 | 816.54 |
| 2016-09-06 | 808.70 |
| 2016-09-05 | 824.37 |
| 2016-09-02 | 816.54 |
| 2016-09-01 | 816.54 |
| 2016-08-31 | 746.04 |
| 2016-08-30 | 746.04 |
| 2016-08-29 | 742.12 |
| 2016-08-26 | 730.37 |
| 2016-08-25 | 734.28 |
| 2016-08-24 | 702.95 |
| 2016-08-23 | 710.78 |
| 2016-08-22 | 718.62 |
| 2016-08-19 | 730.37 |
| 2016-08-18 | 734.28 |
| 2016-08-17 | 726.45 |
| 2016-08-16 | 746.04 |
| 2016-08-15 | 714.70 |
| 2016-08-12 | 718.62 |
| 2016-08-11 | 718.62 |
| 2016-08-10 | 742.12 |
| 2016-08-09 | 702.95 |
| 2016-08-08 | 726.45 |
| 2016-08-05 | 648.11 |
| 2016-08-04 | 550.19 |
| 2016-08-03 | 542.36 |
| 2016-08-01 | 550.19 |
| 2016-07-29 | 538.44 |
| 2016-07-28 | 550.19 |
| 2016-07-27 | 538.44 |
| 2016-07-26 | 565.86 |
| 2016-07-25 | 550.19 |
| 2016-07-22 | 554.11 |
| 2016-07-21 | 554.11 |
| 2016-07-20 | 554.11 |
| 2016-07-19 | 546.28 |
| 2016-07-18 | 558.03 |
| 2016-07-15 | 565.86 |
| 2016-07-14 | 565.86 |
| 2016-07-13 | 561.94 |
| 2016-07-12 | 565.86 |
| 2016-07-11 | 561.94 |
| 2016-07-08 | 573.69 |
| 2016-07-07 | 561.94 |
| 2016-07-06 | 561.94 |
| 2016-07-05 | 558.03 |
| 2016-07-04 | 581.53 |
| 2016-06-30 | 558.03 |
| 2016-06-29 | 561.94 |
| 2016-06-28 | 573.69 |
| 2016-06-27 | 554.11 |
| 2016-06-24 | 538.44 |
| 2016-06-23 | 546.28 |
| 2016-06-22 | 589.36 |
| 2016-06-21 | 511.03 |
| 2016-06-20 | 530.61 |
| 2016-06-17 | 530.61 |
| 2016-06-16 | 530.61 |
| 2016-06-15 | 561.94 |
| 2016-06-14 | 546.28 |
| 2016-06-13 | 573.69 |
| 2016-06-10 | 561.94 |
| 2016-06-08 | 565.86 |
| 2016-06-07 | 605.03 |
| 2016-06-06 | 612.86 |
| 2016-06-03 | 475.77 |
| 2016-06-02 | 460.11 |
| 2016-06-01 | 338.68 |
| 2016-05-31 | 326.93 |
| 2016-05-30 | 330.85 |
| 2016-05-27 | 334.77 |
| 2016-05-26 | 330.85 |
| 2016-05-25 | 338.68 |
| 2016-05-24 | 330.85 |
| 2016-05-23 | 334.77 |
| 2016-05-20 | 334.77 |
| 2016-05-19 | 334.77 |
| 2016-05-18 | 334.77 |
| 2016-05-17 | 342.60 |
| 2016-05-16 | 346.52 |
| 2016-05-13 | 330.85 |
| 2016-05-12 | 362.19 |
| 2016-05-11 | 346.52 |
| 2016-05-10 | 354.35 |
| 2016-05-09 | 350.44 |
| 2016-05-06 | 366.10 |
| 2016-05-05 | 385.69 |
| 2016-05-04 | 381.77 |
| 2016-05-03 | 389.60 |
| 2016-04-29 | 413.10 |
| 2016-04-28 | 413.10 |
| 2016-04-27 | 413.10 |
| 2016-04-26 | 413.10 |
| 2016-04-25 | 413.10 |
| 2016-04-22 | 428.77 |
| 2016-04-21 | 440.52 |
| 2016-04-20 | 413.10 |
| 2016-04-19 | 432.69 |
| 2016-04-18 | 377.85 |
| 2016-04-15 | 358.27 |
| 2016-04-14 | 362.19 |
| 2016-04-13 | 370.02 |
| 2016-04-12 | 373.94 |
| 2016-04-11 | 366.10 |
| 2016-04-08 | 338.68 |
| 2016-04-07 | 350.44 |
| 2016-04-06 | 315.18 |
| 2016-04-05 | 315.18 |
| 2016-04-01 | 307.35 |
| 2016-03-31 | 307.35 |
| 2016-03-30 | 315.18 |
| 2016-03-29 | 303.43 |
| 2016-03-24 | 307.35 |
| 2016-03-23 | 319.10 |
| 2016-03-22 | 326.93 |
| 2016-03-21 | 334.77 |
| 2016-03-18 | 323.02 |
| 2016-03-17 | 315.18 |
| 2016-03-16 | 303.43 |
| 2016-03-15 | 319.10 |
| 2016-03-14 | 326.93 |
| 2016-03-11 | 315.18 |
| 2016-03-10 | 315.18 |
| 2016-03-09 | 319.10 |
| 2016-03-08 | 350.44 |
| 2016-03-07 | 338.68 |
| 2016-03-04 | 319.10 |
| 2016-03-03 | 330.85 |
| 2016-03-02 | 287.77 |
| 2016-03-01 | 279.93 |
| 2016-02-29 | 256.43 |
| 2016-02-26 | 264.27 |
| 2016-02-25 | 252.51 |
| 2016-02-24 | 272.10 |
| 2016-02-23 | 283.85 |
| 2016-02-22 | 276.02 |
| 2016-02-19 | 252.51 |
| 2016-02-18 | 256.43 |
| 2016-02-17 | 248.60 |
| 2016-02-16 | 260.35 |
| 2016-02-15 | 244.68 |
| 2016-02-12 | 221.18 |
| 2016-02-11 | 221.18 |
| 2016-02-05 | 260.35 |
| 2016-02-04 | 256.43 |
| 2016-02-03 | 252.51 |
| 2016-02-02 | 260.35 |
| 2016-02-01 | 260.35 |
| 2016-01-29 | 279.93 |
| 2016-01-28 | 268.18 |
| 2016-01-27 | 276.02 |
| 2016-01-26 | 299.52 |
| 2016-01-25 | 323.02 |
| 2016-01-22 | 307.35 |
| 2016-01-21 | 279.93 |
| 2016-01-20 | 299.52 |
| 2016-01-19 | 326.93 |
| 2016-01-18 | 311.27 |
| 2016-01-15 | 323.02 |
| 2016-01-14 | 342.60 |
| 2016-01-13 | 338.68 |
| 2016-01-12 | 338.68 |
| 2016-01-11 | 342.60 |
| 2016-01-08 | 373.94 |
| 2016-01-07 | 330.85 |
| 2016-01-06 | 370.02 |
| 2016-01-05 | 346.52 |
| 2016-01-04 | 338.68 |
| 2015-12-31 | 370.02 |
| 2015-12-30 | 370.02 |
| 2015-12-29 | 370.02 |
| 2015-12-28 | 370.02 |
| 2015-12-24 | 381.77 |
| 2015-12-23 | 377.85 |
| 2015-12-22 | 370.02 |
| 2015-12-21 | 370.02 |
| 2015-12-18 | 362.19 |
| 2015-12-17 | 381.77 |
| 2015-12-16 | 358.27 |
| 2015-12-15 | 346.52 |
| 2015-12-14 | 354.35 |
| 2015-12-11 | 338.68 |
| 2015-12-10 | 342.60 |
| 2015-12-09 | 346.52 |
| 2015-12-08 | 366.10 |
| 2015-12-07 | 377.85 |
| 2015-12-04 | 377.85 |
| 2015-12-03 | 381.77 |
| 2015-12-02 | 389.60 |
| 2015-12-01 | 385.69 |
| 2015-11-30 | 385.69 |
| 2015-11-27 | 381.77 |
| 2015-11-26 | 397.44 |
| 2015-11-25 | 401.35 |
| 2015-11-24 | 405.27 |
| 2015-11-23 | 409.19 |
| 2015-11-20 | 413.10 |
| 2015-11-19 | 409.19 |
| 2015-11-18 | 397.44 |
| 2015-11-17 | 389.60 |
| 2015-11-16 | 389.60 |
| 2015-11-13 | 401.35 |
| 2015-11-12 | 413.10 |
| 2015-11-11 | 413.10 |
| 2015-11-10 | 393.52 |
| 2015-11-09 | 401.35 |
| 2015-11-06 | 409.19 |
| 2015-11-05 | 393.52 |
| 2015-11-04 | 385.69 |
| 2015-11-03 | 366.10 |
| 2015-11-02 | 377.85 |
| 2015-10-30 | 389.60 |
| 2015-10-29 | 393.52 |
| 2015-10-28 | 385.69 |
| 2015-10-27 | 405.27 |
| 2015-10-26 | 405.27 |
| 2015-10-23 | 409.19 |
| 2015-10-22 | 405.27 |
| 2015-10-20 | 405.27 |
| 2015-10-19 | 413.10 |
| 2015-10-16 | 432.69 |
| 2015-10-15 | 413.10 |
| 2015-10-14 | 389.60 |
| 2015-10-13 | 393.52 |
| 2015-10-12 | 401.35 |
| 2015-10-09 | 385.69 |
| 2015-10-08 | 366.10 |
| 2015-10-07 | 377.85 |
| 2015-10-06 | 370.02 |
| 2015-10-05 | 366.10 |
| 2015-10-02 | 370.02 |
| 2015-09-30 | 346.52 |
| 2015-09-29 | 330.85 |
| 2015-09-25 | 354.35 |
| 2015-09-24 | 350.44 |
| 2015-09-23 | 381.77 |
| 2015-09-22 | 397.44 |
| 2015-09-21 | 389.60 |
| 2015-09-18 | 397.44 |
| 2015-09-17 | 393.52 |
| 2015-09-16 | 389.60 |
| 2015-09-15 | 377.85 |
| 2015-09-14 | 413.10 |
| 2015-09-11 | 428.77 |
| 2015-09-10 | 424.86 |
| 2015-09-09 | 475.77 |
| 2015-09-08 | 475.77 |
| 2015-09-07 | 475.77 |
| 2015-09-04 | 475.77 |
| 2015-09-02 | 475.77 |
| 2015-09-01 | 475.77 |
| 2015-08-31 | 475.77 |
| 2015-08-28 | 475.77 |
| 2015-08-27 | 475.77 |
| 2015-08-26 | 475.77 |
| 2015-08-25 | 475.77 |
| 2015-08-24 | 475.77 |
| 2015-08-21 | 475.77 |
| 2015-08-20 | 475.77 |
| 2015-08-19 | 475.77 |
| 2015-08-18 | 475.77 |
| 2015-08-17 | 475.77 |
| 2015-08-14 | 475.77 |
| 2015-08-13 | 475.77 |
| 2015-08-12 | 475.77 |
| 2015-08-11 | 475.77 |
| 2015-08-10 | 475.77 |
| 2015-08-07 | 475.77 |
| 2015-08-06 | 475.77 |
| 2015-08-05 | 475.77 |
| 2015-08-04 | 475.77 |
| 2015-08-03 | 475.77 |
| 2015-07-31 | 475.77 |
| 2015-07-30 | 487.52 |
| 2015-07-29 | 495.36 |
| 2015-07-28 | 479.69 |
| 2015-07-27 | 475.77 |
| 2015-07-24 | 554.11 |
| 2015-07-23 | 569.78 |
| 2015-07-22 | 546.28 |
| 2015-07-21 | 561.94 |
| 2015-07-20 | 561.94 |
| 2015-07-17 | 565.86 |
| 2015-07-16 | 538.44 |
| 2015-07-15 | 511.03 |
| 2015-07-14 | 550.19 |
| 2015-07-13 | 569.78 |
| 2015-07-10 | 534.53 |
| 2015-07-09 | 483.61 |
| 2015-07-08 | 405.27 |
| 2015-07-07 | 444.44 |
| 2015-07-06 | 534.53 |
| 2015-07-03 | 632.45 |
| 2015-07-02 | 702.95 |
| 2015-06-30 | 742.12 |
| 2015-06-29 | 730.37 |
| 2015-06-26 | 820.45 |
| 2015-06-25 | 855.71 |
| 2015-06-24 | 890.96 |
| 2015-06-23 | 859.62 |
| 2015-06-22 | 843.96 |
| 2015-06-19 | 851.79 |
| 2015-06-18 | 887.04 |
| 2015-06-17 | 875.29 |
| 2015-06-16 | 843.96 |
| 2015-06-15 | 914.46 |
| 2015-06-12 | 934.04 |
| 2015-06-11 | 926.21 |
| 2015-06-10 | 898.79 |
| 2015-06-09 | 840.04 |
| 2015-06-08 | 836.12 |
| 2015-06-05 | 914.46 |
| 2015-06-04 | 949.71 |
| 2015-06-03 | 965.38 |
| 2015-06-02 | 851.79 |
| 2015-06-01 | 851.79 |
| 2015-05-29 | 816.54 |
| 2015-05-28 | 808.70 |
| 2015-05-27 | 887.04 |
| 2015-05-26 | 867.46 |
| 2015-05-22 | 746.04 |
| 2015-05-21 | 726.45 |
| 2015-05-20 | 749.95 |
| 2015-05-19 | 738.20 |
| 2015-05-18 | 722.53 |
| 2015-05-15 | 714.70 |
| 2015-05-14 | 710.78 |
| 2015-05-13 | 734.28 |
| 2015-05-12 | 749.95 |
| 2015-05-11 | 757.79 |
| 2015-05-08 | 746.04 |
| 2015-05-07 | 706.87 |
| 2015-05-06 | 746.04 |
| 2015-05-05 | 761.70 |
| 2015-05-04 | 836.12 |
| 2015-04-30 | 832.21 |
| 2015-04-29 | 840.04 |
| 2015-04-28 | 855.71 |
| 2015-04-27 | 894.87 |
| 2015-04-24 | 883.12 |
| 2015-04-23 | 883.12 |
| 2015-04-22 | 883.12 |
| 2015-04-21 | 847.87 |
| 2015-04-20 | 808.70 |
| 2015-04-17 | 883.12 |
| 2015-04-16 | 875.29 |
| 2015-04-15 | 843.96 |
| 2015-04-14 | 906.63 |
| 2015-04-13 | 957.54 |
| 2015-04-10 | 930.13 |
| 2015-04-09 | 918.38 |
| 2015-04-08 | 820.45 |
| 2015-04-02 | 691.20 |
| 2015-04-01 | 632.45 |
| 2015-03-31 | 616.78 |
| 2015-03-30 | 616.78 |
| 2015-03-27 | 534.53 |
| 2015-03-26 | 530.61 |
| 2015-03-25 | 542.36 |
| 2015-03-24 | 561.94 |
| 2015-03-23 | 554.11 |
| 2015-03-20 | 534.53 |
| 2015-03-19 | 526.69 |
| 2015-03-18 | 538.44 |
| 2015-03-17 | 491.44 |
| 2015-03-16 | 483.61 |
| 2015-03-13 | 491.44 |
| 2015-03-12 | 475.77 |
| 2015-03-11 | 475.77 |
| 2015-03-10 | 471.86 |
| 2015-03-09 | 471.86 |
| 2015-03-06 | 467.94 |
| 2015-03-05 | 467.94 |
| 2015-03-04 | 491.44 |
| 2015-03-03 | 491.44 |
| 2015-03-02 | 503.19 |
| 2015-02-27 | 511.03 |
| 2015-02-26 | 503.19 |
| 2015-02-25 | 475.77 |
| 2015-02-24 | 467.94 |
| 2015-02-23 | 464.02 |
| 2015-02-18 | 464.02 |
| 2015-02-17 | 471.86 |
| 2015-02-16 | 471.86 |
| 2015-02-13 | 471.86 |
| 2015-02-12 | 471.86 |
| 2015-02-11 | 448.36 |
| 2015-02-10 | 464.02 |
| 2015-02-09 | 479.69 |
| 2015-02-06 | 495.36 |
| 2015-02-05 | 499.27 |
| 2015-02-04 | 514.94 |
| 2015-02-03 | 495.36 |
| 2015-02-02 | 499.27 |
| 2015-01-30 | 511.03 |
| 2015-01-29 | 507.11 |
| 2015-01-28 | 514.94 |
| 2015-01-27 | 518.86 |
| 2015-01-26 | 526.69 |
| 2015-01-23 | 546.28 |
| 2015-01-22 | 542.36 |
| 2015-01-21 | 546.28 |
| 2015-01-20 | 518.86 |
| 2015-01-19 | 511.03 |
| 2015-01-16 | 542.36 |
| 2015-01-15 | 550.19 |
| 2015-01-14 | 546.28 |
| 2015-01-13 | 565.86 |
| 2015-01-12 | 561.94 |
| 2015-01-09 | 577.61 |
| 2015-01-08 | 581.53 |
| 2015-01-07 | 585.45 |
| 2015-01-06 | 585.45 |
| 2015-01-05 | 593.28 |
| 2015-01-02 | 581.53 |
| 2014-12-31 | 569.78 |
| 2014-12-30 | 565.86 |
| 2014-12-29 | 577.61 |
| 2014-12-24 | 573.69 |
| 2014-12-23 | 585.45 |
| 2014-12-22 | 608.95 |
| 2014-12-19 | 597.20 |
| 2014-12-18 | 585.45 |
| 2014-12-17 | 593.28 |
| 2014-12-16 | 620.70 |
| 2014-12-15 | 612.86 |
| 2014-12-12 | 620.70 |
| 2014-12-11 | 632.45 |
| 2014-12-10 | 612.86 |
| 2014-12-09 | 593.28 |
| 2014-12-08 | 612.86 |
| 2014-12-05 | 620.70 |
| 2014-12-04 | 644.20 |
| 2014-12-03 | 597.20 |
| 2014-12-02 | 593.28 |
| 2014-12-01 | 581.53 |
| 2014-11-28 | 620.70 |
| 2014-11-27 | 620.70 |
| 2014-11-26 | 640.28 |
| 2014-11-25 | 624.61 |
| 2014-11-24 | 636.36 |
| 2014-11-21 | 624.61 |
| 2014-11-20 | 597.20 |
| 2014-11-19 | 612.86 |
| 2014-11-18 | 628.53 |
| 2014-11-17 | 679.45 |
| 2014-11-14 | 757.79 |
| 2014-11-13 | 777.37 |
| 2014-11-12 | 757.79 |
| 2014-11-11 | 742.12 |
| 2014-11-10 | 793.04 |
| 2014-11-07 | 593.28 |
| 2014-11-06 | 569.78 |
| 2014-11-05 | 573.69 |
| 2014-11-04 | 577.61 |
| 2014-11-03 | 565.86 |
| 2014-10-31 | 561.94 |
| 2014-10-30 | 542.36 |
| 2014-10-29 | 565.86 |
| 2014-10-28 | 550.19 |
| 2014-10-27 | 534.53 |
| 2014-10-24 | 581.53 |
| 2014-10-23 | 581.53 |
| 2014-10-22 | 593.28 |
| 2014-10-21 | 585.45 |
| 2014-10-20 | 585.45 |
| 2014-10-17 | 593.28 |
| 2014-10-16 | 601.11 |
| 2014-10-15 | 605.03 |
| 2014-10-14 | 589.36 |
| 2014-10-13 | 593.28 |
| 2014-10-10 | 601.11 |
| 2014-10-09 | 616.78 |
| 2014-10-08 | 605.03 |
| 2014-10-07 | 608.95 |
| 2014-10-06 | 612.86 |
| 2014-10-03 | 597.20 |
| 2014-09-30 | 593.28 |
| 2014-09-29 | 605.03 |
| 2014-09-26 | 632.45 |
| 2014-09-25 | 636.36 |
| 2014-09-24 | 632.45 |
| 2014-09-23 | 632.45 |
| 2014-09-22 | 644.20 |
| 2014-09-19 | 655.95 |
| 2014-09-18 | 667.70 |
| 2014-09-17 | 640.28 |
| 2014-09-16 | 652.03 |
| 2014-09-15 | 655.95 |
| 2014-09-12 | 655.95 |
| 2014-09-11 | 667.70 |
| 2014-09-10 | 667.70 |
| 2014-09-08 | 675.53 |
| 2014-09-05 | 663.78 |
| 2014-09-04 | 644.20 |
| 2014-09-03 | 628.53 |
| 2014-09-02 | 624.61 |
| 2014-09-01 | 585.45 |
| 2014-08-29 | 577.61 |
| 2014-08-28 | 569.78 |
| 2014-08-27 | 573.69 |
| 2014-08-26 | 605.03 |
| 2014-08-25 | 632.45 |
| 2014-08-22 | 601.11 |
| 2014-08-21 | 593.28 |
| 2014-08-20 | 620.70 |
| 2014-08-19 | 628.53 |
| 2014-08-18 | 616.78 |
| 2014-08-15 | 616.78 |
| 2014-08-14 | 628.53 |
| 2014-08-13 | 628.53 |
| 2014-08-12 | 620.70 |
| 2014-08-11 | 616.78 |
| 2014-08-08 | 616.78 |
| 2014-08-07 | 624.61 |
| 2014-08-06 | 585.45 |
| 2014-08-05 | 577.61 |
| 2014-08-04 | 569.78 |
| 2014-08-01 | 558.03 |
| 2014-07-31 | 577.61 |
| 2014-07-30 | 589.36 |
| 2014-07-29 | 585.45 |
| 2014-07-28 | 593.28 |
| 2014-07-25 | 581.53 |
| 2014-07-24 | 569.78 |
| 2014-07-23 | 569.78 |
| 2014-07-22 | 546.28 |
| 2014-07-21 | 542.36 |
| 2014-07-18 | 538.44 |
| 2014-07-17 | 546.28 |
| 2014-07-16 | 546.28 |
| 2014-07-15 | 569.78 |
| 2014-07-14 | 573.69 |
| 2014-07-11 | 518.86 |
| 2014-07-10 | 526.69 |
| 2014-07-09 | 499.27 |
| 2014-07-08 | 503.19 |
| 2014-07-07 | 495.36 |
| 2014-07-04 | 483.61 |
| 2014-07-03 | 452.27 |
| 2014-07-02 | 452.27 |
| 2014-06-30 | 432.69 |
| 2014-06-27 | 417.02 |
| 2014-06-26 | 420.94 |
| 2014-06-25 | 424.86 |
| 2014-06-24 | 428.77 |
| 2014-06-23 | 436.61 |
| 2014-06-20 | 428.77 |
| 2014-06-19 | 413.10 |
| 2014-06-18 | 428.77 |
| 2014-06-17 | 420.94 |
| 2014-06-16 | 471.86 |
| 2014-06-13 | 436.61 |
| 2014-06-12 | 432.69 |
| 2014-06-11 | 405.27 |
| 2014-06-10 | 346.52 |
| 2014-06-09 | 334.77 |
| 2014-06-06 | 334.77 |
| 2014-06-05 | 326.93 |
| 2014-06-04 | 330.85 |
| 2014-06-03 | 330.85 |
| 2014-05-30 | 330.85 |
| 2014-05-29 | 326.93 |
| 2014-05-28 | 338.68 |
| 2014-05-27 | 338.68 |
| 2014-05-26 | 338.68 |
| 2014-05-23 | 338.68 |
| 2014-05-22 | 334.77 |
| 2014-05-21 | 334.77 |
| 2014-05-20 | 338.68 |
| 2014-05-19 | 342.60 |
| 2014-05-16 | 346.52 |
| 2014-05-15 | 330.85 |
| 2014-05-14 | 330.85 |
| 2014-05-13 | 330.85 |
| 2014-05-12 | 330.85 |
| 2014-05-09 | 315.18 |
| 2014-05-08 | 319.10 |
| 2014-05-07 | 315.18 |
| 2014-05-05 | 323.02 |
| 2014-05-02 | 330.85 |
| 2014-04-30 | 334.77 |
| 2014-04-29 | 330.85 |
| 2014-04-28 | 342.60 |
| 2014-04-25 | 350.44 |
| 2014-04-24 | 366.10 |
| 2014-04-23 | 377.85 |
| 2014-04-22 | 381.77 |
| 2014-04-17 | 381.77 |
| 2014-04-16 | 370.02 |
| 2014-04-15 | 377.85 |
| 2014-04-14 | 405.27 |
| 2014-04-11 | 417.02 |
| 2014-04-10 | 377.85 |
| 2014-04-09 | 307.35 |
| 2014-04-08 | 315.18 |
| 2014-04-07 | 315.18 |
| 2014-04-04 | 307.35 |
| 2014-04-03 | 303.43 |
| 2014-04-02 | 303.43 |
| 2014-04-01 | 303.43 |
| 2014-03-31 | 299.52 |
| 2014-03-28 | 291.68 |
| 2014-03-27 | 303.43 |
| 2014-03-26 | 307.35 |
| 2014-03-25 | 303.43 |
| 2014-03-24 | 311.27 |
| 2014-03-21 | 303.43 |
| 2014-03-20 | 295.60 |
| 2014-03-19 | 303.43 |
| 2014-03-18 | 307.35 |
| 2014-03-17 | 311.27 |
| 2014-03-14 | 303.43 |
| 2014-03-13 | 315.18 |
| 2014-03-12 | 319.10 |
| 2014-03-11 | 319.10 |
| 2014-03-10 | 311.27 |
| 2014-03-07 | 326.93 |
| 2014-03-06 | 323.02 |
| 2014-03-05 | 323.02 |
| 2014-03-04 | 330.85 |
| 2014-03-03 | 338.68 |
| 2014-02-28 | 330.85 |
| 2014-02-27 | 326.93 |
| 2014-02-26 | 323.02 |
| 2014-02-25 | 326.93 |
| 2014-02-24 | 326.93 |
| 2014-02-21 | 338.68 |
| 2014-02-20 | 334.77 |
| 2014-02-19 | 346.52 |
| 2014-02-18 | 338.68 |
| 2014-02-17 | 346.52 |
| 2014-02-14 | 346.52 |
| 2014-02-13 | 338.68 |
| 2014-02-12 | 330.85 |
| 2014-02-11 | 334.77 |
| 2014-02-10 | 334.77 |
| 2014-02-07 | 326.93 |
| 2014-02-06 | 323.02 |
| 2014-02-05 | 323.02 |
| 2014-02-04 | 326.93 |
| 2014-01-30 | 330.85 |
| 2014-01-29 | 330.85 |
| 2014-01-28 | 323.02 |
| 2014-01-27 | 323.02 |
| 2014-01-24 | 342.60 |
| 2014-01-23 | 346.52 |
| 2014-01-22 | 358.27 |
| 2014-01-21 | 358.27 |
| 2014-01-20 | 354.35 |
| 2014-01-17 | 358.27 |
| 2014-01-16 | 370.02 |
| 2014-01-15 | 362.19 |
| 2014-01-14 | 354.35 |
| 2014-01-13 | 354.35 |
| 2014-01-10 | 350.44 |
| 2014-01-09 | 358.27 |
| 2014-01-08 | 366.10 |
| 2014-01-07 | 362.19 |
| 2014-01-06 | 358.27 |
| 2014-01-03 | 366.10 |
| 2014-01-02 | 377.85 |
| 2013-12-31 | 377.85 |
| 2013-12-30 | 370.02 |
| 2013-12-27 | 370.02 |
| 2013-12-24 | 362.19 |
| 2013-12-23 | 362.19 |
| 2013-12-20 | 366.10 |
| 2013-12-19 | 370.02 |
| 2013-12-18 | 377.85 |
| 2013-12-17 | 373.94 |
| 2013-12-16 | 373.94 |
| 2013-12-13 | 381.77 |
| 2013-12-12 | 366.10 |
| 2013-12-11 | 373.94 |
| 2013-12-10 | 377.85 |
| 2013-12-09 | 373.94 |
| 2013-12-06 | 377.85 |
| 2013-12-05 | 389.60 |
| 2013-12-04 | 381.77 |
| 2013-12-03 | 377.85 |
| 2013-12-02 | 381.77 |
| 2013-11-29 | 373.94 |
| 2013-11-28 | 354.35 |
| 2013-11-27 | 350.44 |
| 2013-11-26 | 358.27 |
| 2013-11-25 | 354.35 |
| 2013-11-22 | 354.35 |
| 2013-11-21 | 358.27 |
| 2013-11-20 | 350.44 |
| 2013-11-19 | 346.52 |
| 2013-11-18 | 354.35 |
| 2013-11-15 | 342.60 |
| 2013-11-14 | 338.68 |
| 2013-11-13 | 338.68 |
| 2013-11-12 | 350.44 |
| 2013-11-11 | 354.35 |
| 2013-11-08 | 334.77 |
| 2013-11-07 | 334.77 |
| 2013-11-06 | 334.77 |
| 2013-11-05 | 338.68 |
| 2013-11-04 | 342.60 |
| 2013-11-01 | 330.85 |
| 2013-10-31 | 330.85 |
| 2013-10-30 | 334.77 |
| 2013-10-29 | 330.85 |
| 2013-10-28 | 326.93 |
| 2013-10-25 | 326.93 |
| 2013-10-24 | 334.77 |
| 2013-10-23 | 330.85 |
| 2013-10-22 | 334.77 |
| 2013-10-21 | 334.77 |
| 2013-10-18 | 338.68 |
| 2013-10-17 | 338.68 |
| 2013-10-16 | 334.77 |
| 2013-10-15 | 342.60 |
| 2013-10-11 | 338.68 |
| 2013-10-10 | 338.68 |
| 2013-10-09 | 334.77 |
| 2013-10-08 | 338.68 |
| 2013-10-07 | 330.85 |
| 2013-10-04 | 330.85 |
| 2013-10-03 | 334.77 |
| 2013-10-02 | 342.60 |
| 2013-09-30 | 334.77 |
| 2013-09-27 | 338.68 |
| 2013-09-26 | 346.52 |
| 2013-09-25 | 350.44 |
| 2013-09-24 | 350.44 |
| 2013-09-23 | 350.44 |
| 2013-09-19 | 350.44 |
| 2013-09-18 | 350.44 |
| 2013-09-17 | 350.44 |
| 2013-09-16 | 346.52 |
| 2013-09-13 | 346.52 |
| 2013-09-12 | 362.19 |
| 2013-09-11 | 370.02 |
| 2013-09-10 | 366.10 |
| 2013-09-09 | 334.77 |
| 2013-09-06 | 330.85 |
| 2013-09-05 | 330.85 |
| 2013-09-04 | 330.85 |
| 2013-09-03 | 326.93 |
| 2013-09-02 | 319.10 |
| 2013-08-30 | 319.10 |
| 2013-08-29 | 330.85 |
| 2013-08-28 | 326.93 |
| 2013-08-27 | 330.85 |
| 2013-08-26 | 334.77 |
| 2013-08-23 | 342.60 |
| 2013-08-22 | 330.85 |
| 2013-08-21 | 334.77 |
| 2013-08-20 | 338.68 |
| 2013-08-19 | 350.44 |
| 2013-08-16 | 350.44 |
| 2013-08-15 | 354.35 |
| 2013-08-13 | 366.10 |
| 2013-08-12 | 354.35 |
| 2013-08-09 | 342.60 |
| 2013-08-08 | 334.77 |
| 2013-08-07 | 311.27 |
| 2013-08-06 | 319.10 |
| 2013-08-05 | 323.02 |
| 2013-08-02 | 319.10 |
| 2013-08-01 | 323.02 |
| 2013-07-31 | 311.27 |
| 2013-07-30 | 315.18 |
| 2013-07-29 | 315.18 |
| 2013-07-26 | 334.77 |
| 2013-07-25 | 338.68 |
| 2013-07-24 | 326.93 |
| 2013-07-23 | 315.18 |
| 2013-07-22 | 303.43 |
| 2013-07-19 | 303.43 |
| 2013-07-18 | 307.35 |
| 2013-07-17 | 311.27 |
| 2013-07-16 | 315.18 |
| 2013-07-15 | 319.10 |
| 2013-07-12 | 311.27 |
| 2013-07-11 | 303.43 |
| 2013-07-10 | 287.77 |
| 2013-07-09 | 279.93 |
| 2013-07-08 | 279.93 |
| 2013-07-05 | 295.60 |
| 2013-07-04 | 287.77 |
| 2013-07-03 | 287.77 |
| 2013-07-02 | 299.52 |
| 2013-06-28 | 311.27 |
| 2013-06-27 | 307.35 |
| 2013-06-26 | 291.68 |
| 2013-06-25 | 279.93 |
| 2013-06-24 | 295.60 |
| 2013-06-21 | 311.27 |
| 2013-06-20 | 319.10 |
| 2013-06-19 | 330.85 |
| 2013-06-18 | 311.27 |
| 2013-06-17 | 303.43 |
| 2013-06-14 | 299.52 |
| 2013-06-13 | 303.43 |
| 2013-06-11 | 311.27 |
| 2013-06-10 | 326.93 |
| 2013-06-07 | 330.85 |
| 2013-06-06 | 334.77 |
| 2013-06-05 | 334.77 |
| 2013-06-04 | 334.77 |
| 2013-06-03 | 334.77 |
| 2013-05-31 | 338.68 |
| 2013-05-30 | 338.68 |
| 2013-05-29 | 342.60 |
| 2013-05-28 | 346.52 |
| 2013-05-27 | 346.52 |
| 2013-05-24 | 346.52 |
| 2013-05-23 | 342.60 |
| 2013-05-22 | 350.44 |
| 2013-05-21 | 350.44 |
| 2013-05-20 | 362.19 |
| 2013-05-16 | 358.27 |
| 2013-05-15 | 358.27 |
| 2013-05-14 | 346.52 |
| 2013-05-13 | 350.44 |
| 2013-05-10 | 362.19 |
| 2013-05-09 | 354.35 |
| 2013-05-08 | 362.19 |
| 2013-05-07 | 362.19 |
| 2013-05-06 | 342.60 |
| 2013-05-03 | 338.68 |
| 2013-05-02 | 334.77 |
| 2013-04-30 | 338.68 |
| 2013-04-29 | 334.77 |
| 2013-04-26 | 350.44 |
| 2013-04-25 | 362.19 |
| 2013-04-24 | 366.10 |
| 2013-04-23 | 366.10 |
| 2013-04-22 | 389.60 |
| 2013-04-19 | 362.19 |
| 2013-04-18 | 346.52 |
| 2013-04-17 | 346.52 |
| 2013-04-16 | 350.44 |
| 2013-04-15 | 342.60 |
| 2013-04-12 | 354.35 |
| 2013-04-11 | 354.35 |
| 2013-04-10 | 354.35 |
| 2013-04-09 | 346.52 |
| 2013-04-08 | 334.77 |
| 2013-04-05 | 342.60 |
| 2013-04-03 | 362.19 |
| 2013-04-02 | 373.94 |
| 2013-03-28 | 373.94 |
| 2013-03-27 | 385.69 |
| 2013-03-26 | 393.52 |
| 2013-03-25 | 397.44 |
| 2013-03-22 | 381.77 |
| 2013-03-21 | 381.77 |
| 2013-03-20 | 381.77 |
| 2013-03-19 | 373.94 |
| 2013-03-18 | 366.10 |
| 2013-03-15 | 385.69 |
| 2013-03-14 | 385.69 |
| 2013-03-13 | 377.85 |
| 2013-03-12 | 393.52 |
| 2013-03-11 | 405.27 |
| 2013-03-08 | 413.10 |
| 2013-03-07 | 409.19 |
| 2013-03-06 | 417.02 |
| 2013-03-05 | 409.19 |
| 2013-03-04 | 405.27 |
| 2013-03-01 | 420.94 |
| 2013-02-28 | 436.61 |
| 2013-02-27 | 413.10 |
| 2013-02-26 | 413.10 |
| 2013-02-25 | 420.94 |
| 2013-02-22 | 432.69 |
| 2013-02-21 | 432.69 |
| 2013-02-20 | 444.44 |
| 2013-02-19 | 444.44 |
| 2013-02-18 | 448.36 |
| 2013-02-15 | 460.11 |
| 2013-02-14 | 456.19 |
| 2013-02-08 | 456.19 |
| 2013-02-07 | 440.52 |
| 2013-02-06 | 444.44 |
| 2013-02-05 | 448.36 |
| 2013-02-04 | 452.27 |
| 2013-02-01 | 448.36 |
| 2013-01-31 | 464.02 |
| 2013-01-30 | 467.94 |
| 2013-01-29 | 475.77 |
| 2013-01-28 | 460.11 |
| 2013-01-25 | 464.02 |
| 2013-01-24 | 491.44 |
| 2013-01-23 | 491.44 |
| 2013-01-22 | 483.61 |
| 2013-01-21 | 483.61 |
| 2013-01-18 | 487.52 |
| 2013-01-17 | 491.44 |
| 2013-01-16 | 495.36 |
| 2013-01-15 | 499.27 |
| 2013-01-14 | 491.44 |
| 2013-01-11 | 464.02 |
| 2013-01-10 | 483.61 |
| 2013-01-09 | 491.44 |
| 2013-01-08 | 487.52 |
| 2013-01-07 | 507.11 |
| 2013-01-04 | 503.19 |
| 2013-01-03 | 511.03 |
| 2013-01-02 | 487.52 |
| 2012-12-31 | 464.02 |
| 2012-12-28 | 475.77 |
| 2012-12-27 | 440.52 |
| 2012-12-24 | 417.02 |
| 2012-12-21 | 420.94 |
| 2012-12-20 | 428.77 |
| 2012-12-19 | 420.94 |
| 2012-12-18 | 424.86 |
| 2012-12-17 | 424.86 |
| 2012-12-14 | 428.77 |
| 2012-12-13 | 428.77 |
| 2012-12-12 | 440.52 |
| 2012-12-11 | 424.86 |
| 2012-12-10 | 436.61 |
| 2012-12-07 | 393.52 |
| 2012-12-06 | 389.60 |
| 2012-12-05 | 397.44 |
| 2012-12-04 | 381.77 |
| 2012-12-03 | 381.77 |
| 2012-11-30 | 405.27 |
| 2012-11-29 | 405.27 |
| 2012-11-28 | 397.44 |
| 2012-11-27 | 397.44 |
| 2012-11-26 | 393.52 |
| 2012-11-23 | 350.44 |
| 2012-11-22 | 342.60 |
| 2012-11-21 | 358.27 |
| 2012-11-20 | 338.68 |
| 2012-11-19 | 334.77 |
| 2012-11-16 | 334.77 |
| 2012-11-15 | 334.77 |
| 2012-11-14 | 342.60 |
| 2012-11-13 | 330.85 |
| 2012-11-12 | 338.68 |
| 2012-11-09 | 346.52 |
| 2012-11-08 | 350.44 |
| 2012-11-07 | 370.02 |
| 2012-11-06 | 366.10 |
| 2012-11-05 | 373.94 |
| 2012-11-02 | 381.77 |
| 2012-11-01 | 381.77 |
| 2012-10-31 | 373.94 |
| 2012-10-30 | 373.94 |
| 2012-10-29 | 381.77 |
| 2012-10-26 | 389.60 |
| 2012-10-25 | 385.69 |
| 2012-10-24 | 370.02 |
| 2012-10-22 | 370.02 |
| 2012-10-19 | 373.94 |
| 2012-10-18 | 381.77 |
| 2012-10-17 | 295.60 |
| 2012-10-16 | 291.68 |
| 2012-10-15 | 283.85 |
| 2012-10-12 | 287.77 |
| 2012-10-11 | 279.93 |
| 2012-10-10 | 283.85 |
| 2012-10-09 | 272.10 |
| 2012-10-08 | 276.02 |
| 2012-10-05 | 272.10 |
| 2012-10-04 | 272.10 |
| 2012-10-03 | 264.27 |
| 2012-09-28 | 268.18 |
| 2012-09-27 | 264.27 |
| 2012-09-26 | 264.27 |
| 2012-09-25 | 268.18 |
| 2012-09-24 | 272.10 |
| 2012-09-21 | 276.02 |
| 2012-09-20 | 272.10 |
| 2012-09-19 | 279.93 |
| 2012-09-18 | 264.27 |
| 2012-09-17 | 276.02 |
| 2012-09-14 | 276.02 |
| 2012-09-13 | 260.35 |
| 2012-09-12 | 272.10 |
| 2012-09-11 | 268.18 |
| 2012-09-10 | 279.93 |
| 2012-09-07 | 276.02 |
| 2012-09-06 | 264.27 |
| 2012-09-05 | 252.51 |
| 2012-09-04 | 252.51 |
| 2012-09-03 | 264.27 |
| 2012-08-31 | 264.27 |
| 2012-08-30 | 248.60 |
| 2012-08-29 | 268.18 |
| 2012-08-28 | 272.10 |
| 2012-08-27 | 264.27 |
| 2012-08-24 | 264.27 |
| 2012-08-23 | 264.27 |
| 2012-08-22 | 264.27 |
| 2012-08-21 | 264.27 |
| 2012-08-20 | 260.35 |
| 2012-08-17 | 264.27 |
| 2012-08-16 | 256.43 |
| 2012-08-15 | 260.35 |
| 2012-08-14 | 268.18 |
| 2012-08-13 | 272.10 |
| 2012-08-10 | 276.02 |
| 2012-08-09 | 279.93 |
| 2012-08-08 | 279.93 |
| 2012-08-07 | 279.93 |
| 2012-08-06 | 272.10 |
| 2012-08-03 | 264.27 |
| 2012-08-02 | 276.02 |
| 2012-08-01 | 276.02 |
| 2012-07-31 | 268.18 |
| 2012-07-30 | 252.51 |
| 2012-07-27 | 252.51 |
| 2012-07-26 | 248.60 |
| 2012-07-25 | 252.51 |
| 2012-07-24 | 264.27 |
| 2012-07-23 | 268.18 |
| 2012-07-20 | 283.85 |
| 2012-07-19 | 279.93 |
| 2012-07-18 | 283.85 |
| 2012-07-17 | 287.77 |
| 2012-07-16 | 287.77 |
| 2012-07-13 | 287.77 |
| 2012-07-12 | 283.85 |
| 2012-07-11 | 291.68 |
| 2012-07-10 | 299.52 |
| 2012-07-09 | 291.68 |
| 2012-07-06 | 303.43 |
| 2012-07-05 | 299.52 |
| 2012-07-04 | 299.52 |
| 2012-07-03 | 291.68 |
| 2012-06-29 | 307.35 |
| 2012-06-28 | 287.77 |
| 2012-06-27 | 295.60 |
| 2012-06-26 | 295.60 |
| 2012-06-25 | 295.60 |
| 2012-06-22 | 299.52 |
| 2012-06-21 | 295.60 |
| 2012-06-20 | 307.35 |
| 2012-06-19 | 299.52 |
| 2012-06-18 | 303.43 |
| 2012-06-15 | 299.52 |
| 2012-06-14 | 299.52 |
| 2012-06-13 | 307.35 |
| 2012-06-12 | 303.43 |
| 2012-06-11 | 303.43 |
| 2012-06-08 | 287.77 |
| 2012-06-07 | 291.68 |
| 2012-06-06 | 315.18 |
| 2012-06-05 | 299.52 |
| 2012-06-04 | 315.18 |
| 2012-06-01 | 350.44 |
| 2012-05-31 | 385.69 |
| 2012-05-30 | 452.27 |
| 2012-05-29 | 440.52 |
| 2012-05-28 | 440.52 |
| 2012-05-25 | 440.52 |
| 2012-05-24 | 440.52 |
| 2012-05-23 | 440.52 |
| 2012-05-22 | 440.52 |
| 2012-05-21 | 440.52 |
| 2012-05-18 | 440.52 |
| 2012-05-17 | 440.52 |
| 2012-05-16 | 440.52 |
| 2012-05-15 | 440.52 |
| 2012-05-14 | 440.52 |
| 2012-05-11 | 440.52 |
| 2012-05-10 | 440.52 |
| 2012-05-09 | 440.52 |
| 2012-05-08 | 440.52 |
| 2012-05-07 | 440.52 |
| 2012-05-04 | 440.52 |
| 2012-05-03 | 440.52 |
| 2012-05-02 | 440.52 |
| 2012-04-30 | 440.52 |
| 2012-04-27 | 440.52 |
| 2012-04-26 | 440.52 |
| 2012-04-25 | 440.52 |
| 2012-04-24 | 440.52 |
| 2012-04-23 | 440.52 |
| 2012-04-20 | 440.52 |
| 2012-04-19 | 440.52 |
| 2012-04-18 | 440.52 |
| 2012-04-17 | 440.52 |
| 2012-04-16 | 440.52 |
| 2012-04-13 | 440.52 |
| 2012-04-12 | 440.52 |
| 2012-04-11 | 440.52 |
| 2012-04-10 | 440.52 |
| 2012-04-05 | 440.52 |
| 2012-04-03 | 440.52 |
| 2012-04-02 | 440.52 |
| 2012-03-30 | 440.52 |
| 2012-03-29 | 440.52 |
| 2012-03-28 | 440.52 |
| 2012-03-27 | 440.52 |
| 2012-03-26 | 440.52 |
| 2012-03-23 | 440.52 |
| 2012-03-22 | 440.52 |
| 2012-03-21 | 440.52 |
| 2012-03-20 | 440.52 |
| 2012-03-19 | 440.52 |
| 2012-03-16 | 440.52 |
| 2012-03-15 | 440.52 |
| 2012-03-14 | 440.52 |
| 2012-03-13 | 440.52 |
| 2012-03-12 | 440.52 |
| 2012-03-09 | 440.52 |
| 2012-03-08 | 440.52 |
| 2012-03-07 | 440.52 |
| 2012-03-06 | 440.52 |
| 2012-03-05 | 440.52 |
| 2012-03-02 | 440.52 |
| 2012-03-01 | 440.52 |
| 2012-02-29 | 440.52 |
| 2012-02-28 | 440.52 |
| 2012-02-27 | 440.52 |
| 2012-02-24 | 440.52 |
| 2012-02-23 | 436.61 |
| 2012-02-22 | 436.61 |
| 2012-02-21 | 424.86 |
| 2012-02-20 | 436.61 |
| 2012-02-17 | 428.77 |
| 2012-02-16 | 432.69 |
| 2012-02-15 | 432.69 |
| 2012-02-14 | 417.02 |
| 2012-02-13 | 424.86 |
| 2012-02-10 | 432.69 |
| 2012-02-09 | 452.27 |
| 2012-02-08 | 436.61 |
| 2012-02-07 | 405.27 |
| 2012-02-06 | 401.35 |
| 2012-02-03 | 385.69 |
| 2012-02-02 | 385.69 |
| 2012-02-01 | 370.02 |
| 2012-01-31 | 373.94 |
| 2012-01-30 | 373.94 |
| 2012-01-27 | 393.52 |
| 2012-01-26 | 401.35 |
| 2012-01-20 | 385.69 |
| 2012-01-19 | 385.69 |
| 2012-01-18 | 362.19 |
| 2012-01-17 | 358.27 |
| 2012-01-16 | 342.60 |
| 2012-01-13 | 358.27 |
| 2012-01-12 | 358.27 |
| 2012-01-11 | 370.02 |
| 2012-01-10 | 346.52 |
| 2012-01-09 | 330.85 |
| 2012-01-06 | 330.85 |
| 2012-01-05 | 326.93 |
| 2012-01-04 | 338.68 |
| 2012-01-03 | 338.68 |
| 2011-12-30 | 330.85 |
| 2011-12-29 | 330.85 |
| 2011-12-28 | 354.35 |
| 2011-12-23 | 358.27 |
| 2011-12-22 | 350.44 |
| 2011-12-21 | 354.35 |
| 2011-12-20 | 354.35 |
| 2011-12-19 | 358.27 |
| 2011-12-16 | 370.02 |
| 2011-12-15 | 366.10 |
| 2011-12-14 | 370.02 |
| 2011-12-13 | 362.19 |
| 2011-12-12 | 370.02 |
| 2011-12-09 | 373.94 |
| 2011-12-08 | 381.77 |
| 2011-12-07 | 385.69 |
| 2011-12-06 | 385.69 |
| 2011-12-05 | 401.35 |
| 2011-12-02 | 409.19 |
| 2011-12-01 | 413.10 |
| 2011-11-30 | 377.85 |
| 2011-11-29 | 393.52 |
| 2011-11-28 | 381.77 |
| 2011-11-25 | 366.10 |
| 2011-11-24 | 377.85 |
| 2011-11-23 | 362.19 |
| 2011-11-22 | 373.94 |
| 2011-11-21 | 389.60 |
| 2011-11-18 | 405.27 |
| 2011-11-17 | 417.02 |
| 2011-11-16 | 420.94 |
| 2011-11-15 | 428.77 |
| 2011-11-14 | 428.77 |
| 2011-11-11 | 409.19 |
| 2011-11-10 | 424.86 |
| 2011-11-09 | 440.52 |
| 2011-11-08 | 456.19 |
| 2011-11-07 | 452.27 |
| 2011-11-04 | 424.86 |
| 2011-11-03 | 417.02 |
| 2011-11-02 | 413.10 |
| 2011-11-01 | 417.02 |
| 2011-10-31 | 428.77 |
| 2011-10-28 | 440.52 |
| 2011-10-27 | 417.02 |
| 2011-10-26 | 381.77 |
| 2011-10-25 | 373.94 |
| 2011-10-24 | 373.94 |
| 2011-10-21 | 346.52 |
| 2011-10-20 | 330.85 |
| 2011-10-19 | 346.52 |
| 2011-10-18 | 334.77 |
| 2011-10-17 | 389.60 |
| 2011-10-14 | 381.77 |
| 2011-10-13 | 420.94 |
| 2011-10-12 | 346.52 |
| 2011-10-11 | 326.93 |
| 2011-10-10 | 311.27 |
| 2011-10-07 | 330.85 |
| 2011-10-06 | 303.43 |
| 2011-10-04 | 295.60 |
| 2011-10-03 | 315.18 |
| 2011-09-30 | 342.60 |
| 2011-09-28 | 338.68 |
| 2011-09-27 | 334.77 |
| 2011-09-26 | 311.27 |
| 2011-09-23 | 330.85 |
| 2011-09-22 | 346.52 |
| 2011-09-21 | 373.94 |
| 2011-09-20 | 362.19 |
| 2011-09-19 | 373.94 |
| 2011-09-16 | 393.52 |
| 2011-09-15 | 385.69 |
| 2011-09-14 | 409.19 |
| 2011-09-12 | 405.27 |
| 2011-09-09 | 428.77 |
| 2011-09-08 | 428.77 |
| 2011-09-07 | 420.94 |
| 2011-09-06 | 417.02 |
| 2011-09-05 | 428.77 |
| 2011-09-02 | 428.77 |
| 2011-09-01 | 448.36 |
| 2011-08-31 | 436.61 |
| 2011-08-30 | 428.77 |
| 2011-08-29 | 428.77 |
| 2011-08-26 | 444.44 |
| 2011-08-25 | 448.36 |
| 2011-08-24 | 432.69 |
| 2011-08-23 | 440.52 |
| 2011-08-22 | 436.61 |
| 2011-08-19 | 460.11 |
| 2011-08-18 | 479.69 |
| 2011-08-17 | 471.86 |
| 2011-08-16 | 467.94 |
| 2011-08-15 | 464.02 |
| 2011-08-12 | 448.36 |
| 2011-08-11 | 448.36 |
| 2011-08-10 | 452.27 |
| 2011-08-09 | 440.52 |
| 2011-08-08 | 479.69 |
| 2011-08-05 | 511.03 |
| 2011-08-04 | 554.11 |
| 2011-08-03 | 558.03 |
| 2011-08-02 | 561.94 |
| 2011-08-01 | 565.86 |
| 2011-07-29 | 558.03 |
| 2011-07-28 | 550.19 |
| 2011-07-27 | 554.11 |
| 2011-07-26 | 550.19 |
| 2011-07-25 | 550.19 |
| 2011-07-22 | 558.03 |
| 2011-07-21 | 554.11 |
| 2011-07-20 | 558.03 |
| 2011-07-19 | 565.86 |
| 2011-07-18 | 581.53 |
| 2011-07-15 | 577.61 |
| 2011-07-14 | 581.53 |
| 2011-07-13 | 589.36 |
| 2011-07-12 | 585.45 |
| 2011-07-11 | 605.03 |
| 2011-07-08 | 616.78 |
| 2011-07-07 | 593.28 |
| 2011-07-06 | 597.20 |
| 2011-07-05 | 593.28 |
| 2011-07-04 | 605.03 |
| 2011-06-30 | 577.61 |
| 2011-06-29 | 569.78 |
| 2011-06-28 | 573.69 |
| 2011-06-27 | 569.78 |
| 2011-06-24 | 577.61 |
| 2011-06-23 | 554.11 |
| 2011-06-22 | 554.11 |
| 2011-06-21 | 554.11 |
| 2011-06-20 | 542.36 |
| 2011-06-17 | 550.19 |
| 2011-06-16 | 573.69 |
| 2011-06-15 | 597.20 |
| 2011-06-14 | 585.45 |
| 2011-06-13 | 585.45 |
| 2011-06-10 | 593.28 |
| 2011-06-09 | 612.86 |
| 2011-06-08 | 624.61 |
| 2011-06-07 | 628.53 |
| 2011-06-03 | 628.53 |
| 2011-06-02 | 636.36 |
| 2011-06-01 | 632.45 |
| 2011-05-31 | 636.36 |
| 2011-05-30 | 640.28 |
| 2011-05-27 | 632.45 |
| 2011-05-26 | 632.45 |
| 2011-05-25 | 632.45 |
| 2011-05-24 | 644.20 |
| 2011-05-23 | 632.45 |
| 2011-05-20 | 667.70 |
| 2011-05-19 | 671.62 |
| 2011-05-18 | 679.45 |
| 2011-05-17 | 667.70 |
| 2011-05-16 | 671.62 |
| 2011-05-13 | 683.37 |
| 2011-05-12 | 683.37 |
| 2011-05-11 | 683.37 |
| 2011-05-09 | 699.03 |
| 2011-05-06 | 695.12 |
| 2011-05-05 | 706.87 |
| 2011-05-04 | 679.45 |
| 2011-05-03 | 687.28 |
| 2011-04-29 | 702.95 |
| 2011-04-28 | 702.95 |
| 2011-04-27 | 722.53 |
| 2011-04-26 | 726.45 |
| 2011-04-21 | 722.53 |
| 2011-04-20 | 691.20 |
| 2011-04-19 | 687.28 |
| 2011-04-18 | 691.20 |
| 2011-04-15 | 695.12 |
| 2011-04-14 | 714.70 |
| 2011-04-13 | 714.70 |
| 2011-04-12 | 714.70 |
| 2011-04-11 | 699.03 |
| 2011-04-08 | 667.70 |
| 2011-04-07 | 663.78 |
| 2011-04-06 | 663.78 |
| 2011-04-04 | 667.70 |
| 2011-04-01 | 655.95 |
| 2011-03-31 | 659.86 |
| 2011-03-30 | 671.62 |
| 2011-03-29 | 663.78 |
| 2011-03-28 | 671.62 |
| 2011-03-25 | 683.37 |
| 2011-03-24 | 679.45 |
| 2011-03-23 | 671.62 |
| 2011-03-22 | 675.53 |
| 2011-03-21 | 679.45 |
| 2011-03-18 | 659.86 |
| 2011-03-17 | 659.86 |
| 2011-03-16 | 695.12 |
| 2011-03-15 | 687.28 |
| 2011-03-14 | 710.78 |
| 2011-03-11 | 722.53 |
| 2011-03-10 | 695.12 |
| 2011-03-09 | 691.20 |
| 2011-03-08 | 695.12 |
| 2011-03-07 | 691.20 |
| 2011-03-04 | 699.03 |
| 2011-03-03 | 683.37 |
| 2011-03-02 | 671.62 |
| 2011-03-01 | 683.37 |
| 2011-02-28 | 687.28 |
| 2011-02-25 | 683.37 |
| 2011-02-24 | 679.45 |
| 2011-02-23 | 691.20 |
| 2011-02-22 | 699.03 |
| 2011-02-21 | 710.78 |
| 2011-02-18 | 722.53 |
| 2011-02-17 | 726.45 |
| 2011-02-16 | 726.45 |
| 2011-02-15 | 710.78 |
| 2011-02-14 | 714.70 |
| 2011-02-11 | 699.03 |
| 2011-02-10 | 691.20 |
| 2011-02-09 | 691.20 |
| 2011-02-08 | 714.70 |
| 2011-02-07 | 706.87 |
| 2011-02-02 | 718.62 |
| 2011-02-01 | 706.87 |
| 2011-01-31 | 714.70 |
| 2011-01-28 | 714.70 |
| 2011-01-27 | 726.45 |
| 2011-01-26 | 730.37 |
| 2011-01-25 | 722.53 |
| 2011-01-24 | 710.78 |
| 2011-01-21 | 718.62 |
| 2011-01-20 | 710.78 |
| 2011-01-19 | 730.37 |
| 2011-01-18 | 730.37 |
| 2011-01-17 | 726.45 |
| 2011-01-14 | 742.12 |
| 2011-01-13 | 749.95 |
| 2011-01-12 | 749.95 |
| 2011-01-11 | 742.12 |
| 2011-01-10 | 734.28 |
| 2011-01-07 | 742.12 |
| 2011-01-06 | 742.12 |
| 2011-01-05 | 749.95 |
| 2011-01-04 | 742.12 |
| 2011-01-03 | 706.87 |
| 2010-12-31 | 691.20 |
| 2010-12-30 | 695.12 |
| 2010-12-29 | 699.03 |
| 2010-12-28 | 695.12 |
| 2010-12-24 | 702.95 |
| 2010-12-23 | 687.28 |
| 2010-12-22 | 691.20 |
| 2010-12-21 | 687.28 |
| 2010-12-20 | 675.53 |
| 2010-12-17 | 702.95 |
| 2010-12-16 | 687.28 |
| 2010-12-15 | 691.20 |
| 2010-12-14 | 710.78 |
| 2010-12-13 | 710.78 |
| 2010-12-10 | 691.20 |
| 2010-12-09 | 699.03 |
| 2010-12-08 | 695.12 |
| 2010-12-07 | 702.95 |
| 2010-12-06 | 699.03 |
| 2010-12-03 | 699.03 |
| 2010-12-02 | 702.95 |
| 2010-12-01 | 695.12 |
| 2010-11-30 | 691.20 |
| 2010-11-29 | 691.20 |
| 2010-11-26 | 691.20 |
| 2010-11-25 | 702.95 |
| 2010-11-24 | 695.12 |
| 2010-11-23 | 691.20 |
| 2010-11-22 | 710.78 |
| 2010-11-19 | 714.70 |
| 2010-11-18 | 706.87 |
| 2010-11-17 | 683.37 |
| 2010-11-16 | 730.37 |
| 2010-11-15 | 742.12 |
| 2010-11-12 | 769.54 |
| 2010-11-11 | 789.12 |
| 2010-11-10 | 781.29 |
| 2010-11-09 | 796.95 |
| 2010-11-08 | 812.62 |
| 2010-11-05 | 800.87 |
| 2010-11-04 | 789.12 |
| 2010-11-03 | 781.29 |
| 2010-11-02 | 773.45 |
| 2010-11-01 | 777.37 |
| 2010-10-29 | 753.87 |
| 2010-10-28 | 765.62 |
| 2010-10-27 | 773.45 |
| 2010-10-26 | 777.37 |
| 2010-10-25 | 808.70 |
| 2010-10-22 | 796.95 |
| 2010-10-21 | 812.62 |
| 2010-10-20 | 812.62 |
| 2010-10-19 | 843.96 |
| 2010-10-18 | 843.96 |
| 2010-10-15 | 808.70 |
| 2010-10-14 | 804.79 |
| 2010-10-13 | 824.37 |
| 2010-10-12 | 800.87 |
| 2010-10-11 | 816.54 |
| 2010-10-08 | 789.12 |
| 2010-10-07 | 777.37 |
| 2010-10-06 | 796.95 |
| 2010-10-05 | 746.04 |
| 2010-10-04 | 738.20 |
| 2010-09-30 | 730.37 |
| 2010-09-29 | 734.28 |
| 2010-09-28 | 730.37 |
| 2010-09-27 | 722.53 |
| 2010-09-24 | 722.53 |
| 2010-09-22 | 714.70 |
| 2010-09-21 | 706.87 |
| 2010-09-20 | 702.95 |
| 2010-09-17 | 702.95 |
| 2010-09-16 | 710.78 |
| 2010-09-15 | 702.95 |
| 2010-09-14 | 730.37 |
| 2010-09-13 | 730.37 |
| 2010-09-10 | 691.20 |
| 2010-09-09 | 695.12 |
| 2010-09-08 | 706.87 |
| 2010-09-07 | 734.28 |
| 2010-09-06 | 718.62 |
| 2010-09-03 | 671.62 |
| 2010-09-02 | 663.78 |
| 2010-09-01 | 640.28 |
| 2010-08-31 | 620.70 |
| 2010-08-30 | 636.36 |
| 2010-08-27 | 628.53 |
| 2010-08-26 | 655.95 |
| 2010-08-25 | 663.78 |
| 2010-08-24 | 675.53 |
| 2010-08-23 | 679.45 |
| 2010-08-20 | 695.12 |
| 2010-08-19 | 691.20 |
| 2010-08-18 | 734.28 |
| 2010-08-17 | 726.45 |
| 2010-08-16 | 738.20 |
| 2010-08-13 | 730.37 |
| 2010-08-12 | 706.87 |
| 2010-08-11 | 722.53 |
| 2010-08-10 | 738.20 |
| 2010-08-09 | 753.87 |
| 2010-08-06 | 757.79 |
| 2010-08-05 | 749.95 |
| 2010-08-04 | 749.95 |
| 2010-08-03 | 753.87 |
| 2010-08-02 | 765.62 |
| 2010-07-30 | 757.79 |
| 2010-07-29 | 742.12 |
| 2010-07-28 | 753.87 |
| 2010-07-27 | 761.70 |
| 2010-07-26 | 722.53 |
| 2010-07-23 | 714.70 |
| 2010-07-22 | 749.95 |
| 2010-07-21 | 722.53 |
| 2010-07-20 | 648.11 |
| 2010-07-19 | 624.61 |
| 2010-07-16 | 628.53 |
| 2010-07-15 | 628.53 |
| 2010-07-14 | 644.20 |
| 2010-07-13 | 632.45 |
| 2010-07-12 | 648.11 |
| 2010-07-09 | 659.86 |
| 2010-07-08 | 640.28 |
| 2010-07-07 | 628.53 |
| 2010-07-06 | 640.28 |
| 2010-07-05 | 612.86 |
| 2010-07-02 | 616.78 |
| 2010-06-30 | 636.36 |
| 2010-06-29 | 628.53 |
| 2010-06-28 | 652.03 |
| 2010-06-25 | 659.86 |
| 2010-06-24 | 671.62 |
| 2010-06-23 | 667.70 |
| 2010-06-22 | 679.45 |
| 2010-06-21 | 687.28 |
| 2010-06-18 | 644.20 |
| 2010-06-17 | 648.11 |
| 2010-06-15 | 644.20 |
| 2010-06-14 | 628.53 |
| 2010-06-11 | 593.28 |
| 2010-06-10 | 581.53 |
| 2010-06-09 | 581.53 |
| 2010-06-08 | 593.28 |
| 2010-06-07 | 581.53 |
| 2010-06-04 | 608.95 |
| 2010-06-03 | 620.70 |
| 2010-06-02 | 612.86 |
| 2010-06-01 | 608.95 |
| 2010-05-31 | 632.45 |
| 2010-05-28 | 636.36 |
| 2010-05-27 | 616.78 |
| 2010-05-26 | 573.69 |
| 2010-05-25 | 593.28 |
| 2010-05-24 | 616.78 |
| 2010-05-20 | 597.20 |
| 2010-05-19 | 620.70 |
| 2010-05-18 | 655.95 |
| 2010-05-17 | 640.28 |
| 2010-05-14 | 683.37 |
| 2010-05-13 | 683.37 |
| 2010-05-12 | 671.62 |
| 2010-05-11 | 679.45 |
| 2010-05-10 | 695.12 |
| 2010-05-07 | 702.95 |
| 2010-05-06 | 710.78 |
| 2010-05-05 | 726.45 |
| 2010-05-04 | 749.95 |
| 2010-05-03 | 769.54 |
| 2010-04-30 | 796.95 |
| 2010-04-29 | 800.87 |
| 2010-04-28 | 808.70 |
| 2010-04-27 | 816.54 |
| 2010-04-26 | 832.21 |
| 2010-04-23 | 851.79 |
| 2010-04-22 | 887.04 |
| 2010-04-21 | 879.21 |
| 2010-04-20 | 863.54 |
| 2010-04-19 | 851.79 |
| 2010-04-16 | 883.12 |
| 2010-04-15 | 894.87 |
| 2010-04-14 | 883.12 |
| 2010-04-13 | 879.21 |
| 2010-04-12 | 894.87 |
| 2010-04-09 | 914.46 |
| 2010-04-08 | 902.71 |
| 2010-04-07 | 890.96 |
| 2010-04-01 | 855.71 |
| 2010-03-31 | 851.79 |
| 2010-03-30 | 851.79 |
| 2010-03-29 | 847.87 |
| 2010-03-26 | 843.96 |
| 2010-03-25 | 836.12 |
| 2010-03-24 | 843.96 |
| 2010-03-23 | 851.79 |
| 2010-03-22 | 887.04 |
| 2010-03-19 | 926.21 |
| 2010-03-18 | 867.46 |
| 2010-03-17 | 875.29 |
| 2010-03-16 | 875.29 |
| 2010-03-15 | 871.37 |
| 2010-03-12 | 890.96 |
| 2010-03-11 | 894.87 |
| 2010-03-10 | 894.87 |
| 2010-03-09 | 902.71 |
| 2010-03-08 | 914.46 |
| 2010-03-05 | 902.71 |
| 2010-03-04 | 910.54 |
| 2010-03-03 | 910.54 |
| 2010-03-02 | 883.12 |
| 2010-03-01 | 887.04 |
| 2010-02-26 | 859.62 |
| 2010-02-25 | 859.62 |
| 2010-02-24 | 867.46 |
| 2010-02-23 | 863.54 |
| 2010-02-22 | 851.79 |
| 2010-02-19 | 847.87 |
| 2010-02-18 | 883.12 |
| 2010-02-17 | 930.13 |
| 2010-02-12 | 953.63 |
| 2010-02-11 | 914.46 |
| 2010-02-10 | 871.37 |
| 2010-02-09 | 804.79 |
| 2010-02-08 | 796.95 |
| 2010-02-05 | 832.21 |
| 2010-02-04 | 871.37 |
| 2010-02-03 | 906.63 |
| 2010-02-02 | 898.79 |
| 2010-02-01 | 887.04 |
| 2010-01-29 | 855.71 |
| 2010-01-28 | 867.46 |
| 2010-01-27 | 906.63 |
| 2010-01-26 | 918.38 |
| 2010-01-25 | 957.54 |
| 2010-01-22 | 977.13 |
| 2010-01-21 | 1,016.30 |
| 2010-01-20 | 1,043.71 |
| 2010-01-19 | 1,051.55 |
| 2010-01-18 | 1,043.71 |
| 2010-01-15 | 1,043.71 |
| 2010-01-14 | 1,051.55 |
| 2010-01-13 | 1,043.71 |
| 2010-01-12 | 1,078.97 |
| 2010-01-11 | 1,078.97 |
| 2010-01-08 | 1,071.13 |
| 2010-01-07 | 1,063.30 |
| 2010-01-06 | 1,055.46 |
| 2010-01-05 | 1,075.05 |
| 2010-01-04 | 1,043.71 |
| 2009-12-31 | 1,039.80 |
| 2009-12-30 | 1,043.71 |
| 2009-12-29 | 1,039.80 |
| 2009-12-28 | 1,043.71 |
| 2009-12-24 | 1,051.55 |
| 2009-12-23 | 1,043.71 |
| 2009-12-22 | 1,039.80 |
| 2009-12-21 | 1,047.63 |
| 2009-12-18 | 1,055.46 |
| 2009-12-17 | 1,051.55 |
| 2009-12-16 | 1,075.05 |
| 2009-12-15 | 1,106.38 |
| 2009-12-14 | 1,129.88 |
| 2009-12-11 | 1,137.72 |
| 2009-12-10 | 1,035.88 |
| 2009-12-09 | 1,055.46 |
| 2009-12-08 | 1,067.22 |
| 2009-12-07 | 1,075.05 |
| 2009-12-04 | 1,078.97 |
| 2009-12-03 | 1,086.80 |
| 2009-12-02 | 1,078.97 |
| 2009-12-01 | 1,090.72 |
| 2009-11-30 | 1,067.22 |
| 2009-11-27 | 1,039.80 |
| 2009-11-26 | 1,090.72 |
| 2009-11-25 | 1,118.13 |
| 2009-11-24 | 1,114.22 |
| 2009-11-23 | 1,086.80 |
| 2009-11-20 | 1,086.80 |
| 2009-11-19 | 1,090.72 |
| 2009-11-18 | 1,114.22 |
| 2009-11-17 | 1,157.30 |
| 2009-11-16 | 1,114.22 |
| 2009-11-13 | 1,063.30 |
| 2009-11-12 | 1,086.80 |
| 2009-11-11 | 1,098.55 |
| 2009-11-10 | 1,082.88 |
| 2009-11-09 | 1,094.63 |
| 2009-11-06 | 1,094.63 |
| 2009-11-05 | 1,035.88 |
| 2009-11-04 | 1,035.88 |
| 2009-11-03 | 1,024.13 |
| 2009-11-02 | 1,031.96 |
| 2009-10-30 | 1,035.88 |
| 2009-10-29 | 1,008.46 |
| 2009-10-28 | 1,028.05 |
| 2009-10-27 | 1,078.97 |
| 2009-10-23 | 1,098.55 |
| 2009-10-22 | 1,102.47 |
| 2009-10-21 | 1,114.22 |
| 2009-10-20 | 1,110.30 |
| 2009-10-19 | 1,137.72 |
| 2009-10-16 | 1,106.38 |
| 2009-10-15 | 1,133.80 |
| 2009-10-14 | 1,137.72 |
| 2009-10-13 | 1,118.13 |
| 2009-10-12 | 1,102.47 |
| 2009-10-09 | 1,133.80 |
| 2009-10-08 | 1,118.13 |
| 2009-10-07 | 1,129.88 |
| 2009-10-06 | 1,098.55 |
| 2009-10-05 | 1,055.46 |
| 2009-10-02 | 1,028.05 |
| 2009-09-30 | 1,067.22 |
| 2009-09-29 | 1,082.88 |
| 2009-09-28 | 1,059.38 |
| 2009-09-25 | 1,090.72 |
| 2009-09-24 | 1,078.97 |
| 2009-09-23 | 1,086.80 |
| 2009-09-22 | 1,086.80 |
| 2009-09-21 | 1,125.97 |
| 2009-09-18 | 1,137.72 |
| 2009-09-17 | 1,145.55 |
| 2009-09-16 | 1,141.63 |
| 2009-09-15 | 1,129.88 |
| 2009-09-14 | 1,125.97 |
| 2009-09-11 | 1,145.55 |
| 2009-09-10 | 1,129.88 |
| 2009-09-09 | 1,110.30 |
| 2009-09-08 | 1,122.05 |
| 2009-09-07 | 1,122.05 |
| 2009-09-04 | 1,106.38 |
| 2009-09-03 | 1,043.71 |
| 2009-09-02 | 1,004.55 |
| 2009-09-01 | 1,024.13 |
| 2009-08-31 | 1,024.13 |
| 2009-08-28 | 1,094.63 |
| 2009-08-27 | 1,118.13 |
| 2009-08-26 | 1,184.72 |
| 2009-08-25 | 1,184.72 |
| 2009-08-24 | 1,212.14 |
| 2009-08-21 | 1,180.80 |
| 2009-08-20 | 1,180.80 |
| 2009-08-19 | 1,157.30 |
| 2009-08-18 | 1,204.30 |
| 2009-08-17 | 1,133.80 |
| 2009-08-14 | 1,231.72 |
| 2009-08-13 | 1,263.06 |
| 2009-08-12 | 1,255.22 |
| 2009-08-11 | 1,325.73 |
| 2009-08-10 | 1,321.81 |
| 2009-08-07 | 1,380.56 |
| 2009-08-06 | 1,431.48 |
| 2009-08-05 | 1,470.65 |
| 2009-08-04 | 1,541.15 |
| 2009-08-03 | 1,521.57 |
| 2009-07-31 | 1,435.40 |
| 2009-07-30 | 1,380.56 |
| 2009-07-29 | 1,321.81 |
| 2009-07-28 | 1,376.64 |
| 2009-07-27 | 1,294.39 |
| 2009-07-24 | 1,243.47 |
| 2009-07-23 | 1,235.64 |
| 2009-07-22 | 1,227.81 |
| 2009-07-21 | 1,235.64 |
| 2009-07-20 | 1,231.72 |
| 2009-07-17 | 1,192.55 |
| 2009-07-16 | 1,165.14 |
| 2009-07-15 | 1,184.72 |
| 2009-07-14 | 1,161.22 |
| 2009-07-13 | 1,157.30 |
| 2009-07-10 | 1,192.55 |
| 2009-07-09 | 1,176.89 |
| 2009-07-08 | 1,133.80 |
| 2009-07-07 | 1,165.14 |
| 2009-07-06 | 1,129.88 |
| 2009-07-03 | 1,098.55 |
| 2009-07-02 | 1,106.38 |
| 2009-06-30 | 1,078.97 |
| 2009-06-29 | 1,098.55 |
| 2009-06-26 | 1,133.80 |
| 2009-06-25 | 1,098.55 |
| 2009-06-24 | 1,078.97 |
| 2009-06-23 | 1,071.13 |
| 2009-06-22 | 1,133.80 |
| 2009-06-19 | 1,106.38 |
| 2009-06-18 | 1,086.80 |
| 2009-06-17 | 1,106.38 |
| 2009-06-16 | 1,163.73 |
| 2009-06-15 | 1,175.08 |
| 2009-06-12 | 1,220.48 |
| 2009-06-11 | 1,212.91 |
| 2009-06-10 | 1,186.43 |
| 2009-06-09 | 1,114.54 |
| 2009-06-08 | 1,193.99 |
| 2009-06-05 | 1,288.59 |
| 2009-06-04 | 1,273.45 |
| 2009-06-03 | 1,224.26 |
| 2009-06-02 | 1,110.76 |
| 2009-06-01 | 1,118.32 |
| 2009-05-29 | 1,050.22 |
| 2009-05-27 | 1,031.30 |
| 2009-05-26 | 993.46 |
| 2009-05-25 | 1,012.38 |
| 2009-05-22 | 1,019.95 |
| 2009-05-21 | 1,035.08 |
| 2009-05-20 | 1,035.08 |
| 2009-05-19 | 1,057.78 |
| 2009-05-18 | 997.25 |
| 2009-05-15 | 974.55 |
| 2009-05-14 | 966.98 |
| 2009-05-13 | 997.25 |
| 2009-05-12 | 970.76 |
| 2009-05-11 | 963.19 |
| 2009-05-08 | 982.11 |
| 2009-05-07 | 914.01 |
| 2009-05-06 | 898.87 |
| 2009-05-05 | 895.09 |
| 2009-05-04 | 849.69 |
| 2009-04-30 | 781.58 |
| 2009-04-29 | 766.45 |
| 2009-04-28 | 721.04 |
| 2009-04-27 | 762.66 |
| 2009-04-24 | 804.28 |
| 2009-04-23 | 796.72 |
| 2009-04-22 | 781.58 |
| 2009-04-21 | 781.58 |
| 2009-04-20 | 808.07 |
| 2009-04-17 | 774.01 |
| 2009-04-16 | 815.63 |
| 2009-04-15 | 861.04 |
| 2009-04-14 | 774.01 |
| 2009-04-09 | 713.48 |
| 2009-04-08 | 686.99 |
| 2009-04-07 | 721.04 |
| 2009-04-06 | 732.39 |
| 2009-04-03 | 728.61 |
| 2009-04-02 | 724.83 |
| 2009-04-01 | 690.77 |
| 2009-03-31 | 649.15 |
| 2009-03-30 | 641.59 |
| 2009-03-27 | 702.13 |
| 2009-03-26 | 698.34 |
| 2009-03-25 | 686.99 |
| 2009-03-24 | 694.56 |
| 2009-03-23 | 675.64 |
| 2009-03-20 | 603.75 |
| 2009-03-19 | 622.67 |
| 2009-03-18 | 611.32 |
| 2009-03-17 | 599.97 |
| 2009-03-16 | 596.18 |
| 2009-03-13 | 550.78 |
| 2009-03-12 | 535.65 |
| 2009-03-11 | 535.65 |
| 2009-03-10 | 535.65 |
| 2009-03-09 | 516.73 |
| 2009-03-06 | 516.73 |
| 2009-03-05 | 535.65 |
| 2009-03-04 | 573.48 |
| 2009-03-03 | 535.65 |
| 2009-03-02 | 497.81 |
| 2009-02-27 | 539.43 |
| 2009-02-26 | 577.27 |
| 2009-02-25 | 611.32 |
| 2009-02-24 | 615.10 |
| 2009-02-23 | 656.72 |
| 2009-02-20 | 690.77 |
| 2009-02-19 | 721.04 |
| 2009-02-18 | 717.26 |
| 2009-02-17 | 717.26 |
| 2009-02-16 | 743.75 |
| 2009-02-13 | 702.13 |
| 2009-02-12 | 702.13 |
| 2009-02-11 | 709.69 |
| 2009-02-10 | 732.39 |
| 2009-02-09 | 743.75 |
| 2009-02-06 | 721.04 |
| 2009-02-05 | 728.61 |
| 2009-02-04 | 713.48 |
| 2009-02-03 | 652.94 |
| 2009-02-02 | 630.24 |
| 2009-01-30 | 675.64 |
| 2009-01-29 | 634.02 |
| 2009-01-23 | 569.70 |
| 2009-01-22 | 599.97 |
| 2009-01-21 | 649.15 |
| 2009-01-20 | 686.99 |
| 2009-01-19 | 709.69 |
| 2009-01-16 | 728.61 |
| 2009-01-15 | 751.31 |
| 2009-01-14 | 713.48 |
| 2009-01-13 | 686.99 |
| 2009-01-12 | 671.86 |
| 2009-01-09 | 743.75 |
| 2009-01-08 | 747.53 |
| 2009-01-07 | 819.42 |
| 2009-01-06 | 819.42 |
| 2009-01-05 | 762.66 |
| 2009-01-02 | 694.56 |
| 2008-12-31 | 645.37 |
| 2008-12-30 | 634.02 |
| 2008-12-29 | 634.02 |
| 2008-12-24 | 637.80 |
| 2008-12-23 | 607.54 |
| 2008-12-22 | 652.94 |
| 2008-12-19 | 713.48 |
| 2008-12-18 | 724.83 |
| 2008-12-17 | 675.64 |
| 2008-12-16 | 565.92 |
| 2008-12-15 | 547.00 |
| 2008-12-12 | 535.65 |
| 2008-12-11 | 615.10 |
| 2008-12-10 | 618.89 |
| 2008-12-09 | 592.40 |
| 2008-12-08 | 599.97 |
| 2008-12-05 | 581.05 |
| 2008-12-04 | 539.43 |
| 2008-12-03 | 562.13 |
| 2008-12-02 | 524.30 |
| 2008-12-01 | 558.35 |
| 2008-11-28 | 509.16 |
| 2008-11-27 | 501.59 |
| 2008-11-26 | 486.46 |
| 2008-11-25 | 467.54 |
| 2008-11-24 | 486.46 |
| 2008-11-21 | 509.16 |
| 2008-11-20 | 478.89 |
| 2008-11-19 | 490.24 |
| 2008-11-18 | 490.24 |
| 2008-11-17 | 569.70 |
| 2008-11-14 | 581.05 |
| 2008-11-13 | 588.62 |
| 2008-11-12 | 584.83 |
| 2008-11-11 | 543.21 |
| 2008-11-10 | 547.00 |
| 2008-11-07 | 357.82 |
| 2008-11-06 | 285.93 |
| 2008-11-05 | 316.20 |
| 2008-11-04 | 285.93 |
| 2008-11-03 | 289.71 |
| 2008-10-31 | 282.14 |
| 2008-10-30 | 263.23 |
| 2008-10-29 | 214.04 |
| 2008-10-28 | 202.69 |
| 2008-10-27 | 187.55 |
| 2008-10-24 | 198.91 |
| 2008-10-23 | 274.58 |
| 2008-10-22 | 259.44 |
| 2008-10-21 | 285.93 |
| 2008-10-20 | 312.41 |
| 2008-10-17 | 308.63 |
| 2008-10-16 | 312.41 |
| 2008-10-15 | 335.12 |
| 2008-10-14 | 350.25 |
| 2008-10-13 | 327.55 |
| 2008-10-10 | 297.28 |
| 2008-10-09 | 369.17 |
| 2008-10-08 | 365.38 |
| 2008-10-06 | 444.84 |
| 2008-10-03 | 467.54 |
| 2008-10-02 | 486.46 |
| 2008-09-30 | 459.97 |
| 2008-09-29 | 490.24 |
| 2008-09-26 | 505.38 |
| 2008-09-25 | 505.38 |
| 2008-09-24 | 505.38 |
| 2008-09-23 | 509.16 |
| 2008-09-22 | 558.35 |
| 2008-09-19 | 550.78 |
| 2008-09-18 | 475.11 |
| 2008-09-17 | 501.59 |
| 2008-09-16 | 528.08 |
| 2008-09-12 | 596.18 |
| 2008-09-11 | 565.92 |
| 2008-09-10 | 607.54 |
| 2008-09-09 | 656.72 |
| 2008-09-08 | 671.86 |
| 2008-09-05 | 656.72 |
| 2008-09-04 | 668.07 |
| 2008-09-03 | 705.91 |
| 2008-09-02 | 755.10 |
| 2008-09-01 | 789.15 |
| 2008-08-29 | 800.50 |
| 2008-08-28 | 781.58 |
| 2008-08-27 | 800.50 |
| 2008-08-26 | 739.96 |
| 2008-08-25 | 743.75 |
| 2008-08-21 | 739.96 |
| 2008-08-20 | 743.75 |
| 2008-08-19 | 713.48 |
| 2008-08-18 | 747.53 |
| 2008-08-15 | 808.07 |
| 2008-08-14 | 838.34 |
| 2008-08-13 | 804.28 |
| 2008-08-12 | 838.34 |
| 2008-08-11 | 861.04 |
| 2008-08-08 | 868.60 |
| 2008-08-07 | 936.71 |
| 2008-08-05 | 1,004.81 |
| 2008-08-04 | 1,061.57 |
| 2008-08-01 | 1,084.27 |
| 2008-07-31 | 1,095.62 |
| 2008-07-30 | 1,091.84 |
| 2008-07-29 | 1,042.65 |
| 2008-07-28 | 1,042.65 |
| 2008-07-25 | 1,069.14 |
| 2008-07-24 | 1,080.49 |
| 2008-07-23 | 1,080.49 |
| 2008-07-22 | 1,065.35 |
| 2008-07-21 | 1,076.70 |
| 2008-07-18 | 1,057.78 |
| 2008-07-17 | 1,072.92 |
| 2008-07-16 | 1,069.14 |
| 2008-07-15 | 1,114.54 |
| 2008-07-14 | 1,065.35 |
| 2008-07-11 | 1,050.22 |
| 2008-07-10 | 1,031.30 |
| 2008-07-09 | 1,016.17 |
| 2008-07-08 | 944.28 |
| 2008-07-07 | 974.55 |
| 2008-07-04 | 924.08 |
| 2008-07-03 | 916.82 |
| 2008-07-02 | 938.61 |
| 2008-06-30 | 964.03 |
| 2008-06-27 | 960.40 |
| 2008-06-26 | 982.19 |
| 2008-06-25 | 996.71 |
| 2008-06-24 | 974.92 |
| 2008-06-23 | 1,007.61 |
| 2008-06-20 | 1,062.08 |
| 2008-06-19 | 1,054.82 |
| 2008-06-18 | 1,094.76 |
| 2008-06-17 | 1,069.34 |
| 2008-06-16 | 1,098.40 |
| 2008-06-13 | 1,054.82 |
| 2008-06-12 | 1,087.50 |
| 2008-06-11 | 1,127.45 |
| 2008-06-10 | 1,102.03 |
| 2008-06-06 | 1,174.66 |
| 2008-06-05 | 1,174.66 |
| 2008-06-04 | 1,225.50 |
| 2008-06-03 | 1,236.39 |
| 2008-06-02 | 1,283.60 |
| 2008-05-30 | 1,261.81 |
| 2008-05-29 | 1,298.13 |
| 2008-05-28 | 1,298.13 |
| 2008-05-27 | 1,309.02 |
| 2008-05-26 | 1,319.92 |
| 2008-05-23 | 1,356.23 |
| 2008-05-22 | 1,403.44 |
| 2008-05-21 | 1,436.12 |
| 2008-05-20 | 1,367.13 |
| 2008-05-19 | 1,388.92 |
| 2008-05-16 | 1,290.86 |
| 2008-05-15 | 1,298.13 |
| 2008-05-14 | 1,290.86 |
| 2008-05-13 | 1,076.61 |
| 2008-05-09 | 1,076.61 |
| 2008-05-08 | 1,091.13 |
| 2008-05-07 | 1,116.55 |
| 2008-05-06 | 1,134.71 |
| 2008-05-05 | 1,098.40 |
| 2008-05-02 | 1,069.34 |
| 2008-04-30 | 1,058.45 |
| 2008-04-29 | 1,080.24 |
| 2008-04-28 | 1,094.76 |
| 2008-04-25 | 1,087.50 |
| 2008-04-24 | 1,058.45 |
| 2008-04-23 | 949.50 |
| 2008-04-22 | 913.19 |
| 2008-04-21 | 876.87 |
| 2008-04-18 | 855.08 |
| 2008-04-17 | 855.08 |
| 2008-04-16 | 847.82 |
| 2008-04-15 | 844.19 |
| 2008-04-14 | 862.35 |
| 2008-04-11 | 891.40 |
| 2008-04-10 | 862.35 |
| 2008-04-09 | 836.93 |
| 2008-04-08 | 876.87 |
| 2008-04-07 | 905.93 |
| 2008-04-03 | 895.03 |
| 2008-04-02 | 858.72 |
| 2008-04-01 | 847.82 |
| 2008-03-31 | 880.51 |
| 2008-03-28 | 855.08 |
| 2008-03-27 | 782.45 |
| 2008-03-26 | 786.09 |
| 2008-03-25 | 775.19 |
| 2008-03-20 | 717.09 |
| 2008-03-19 | 738.88 |
| 2008-03-18 | 720.72 |
| 2008-03-17 | 778.82 |
| 2008-03-14 | 876.87 |
| 2008-03-13 | 898.66 |
| 2008-03-12 | 971.29 |
| 2008-03-11 | 898.66 |
| 2008-03-10 | 927.71 |
| 2008-03-07 | 978.56 |
| 2008-03-06 | 1,022.13 |
| 2008-03-05 | 1,014.87 |
| 2008-03-04 | 1,025.77 |
| 2008-03-03 | 1,072.97 |
| 2008-02-29 | 1,091.13 |
| 2008-02-28 | 1,072.97 |
| 2008-02-27 | 1,105.66 |
| 2008-02-26 | 1,080.24 |
| 2008-02-25 | 1,014.87 |
| 2008-02-22 | 989.45 |
| 2008-02-21 | 1,000.34 |
| 2008-02-20 | 989.45 |
| 2008-02-19 | 1,022.13 |
| 2008-02-18 | 1,007.61 |
| 2008-02-15 | 1,007.61 |
| 2008-02-14 | 956.77 |
| 2008-02-13 | 931.35 |
| 2008-02-12 | 920.45 |
| 2008-02-11 | 924.08 |
| 2008-02-06 | 956.77 |
| 2008-02-05 | 1,003.98 |
| 2008-02-04 | 1,025.77 |
| 2008-02-01 | 949.50 |
| 2008-01-31 | 887.77 |
| 2008-01-30 | 916.82 |
| 2008-01-29 | 993.08 |
| 2008-01-28 | 1,025.77 |
| 2008-01-25 | 1,040.29 |
| 2008-01-24 | 989.45 |
| 2008-01-23 | 971.29 |
| 2008-01-22 | 924.08 |
| 2008-01-21 | 1,080.24 |
| 2008-01-18 | 1,091.13 |
| 2008-01-17 | 1,112.92 |
| 2008-01-16 | 1,167.39 |
| 2008-01-15 | 1,236.39 |
| 2008-01-14 | 1,269.08 |
| 2008-01-11 | 1,309.02 |
| 2008-01-10 | 1,312.65 |
| 2008-01-09 | 1,272.71 |
| 2008-01-08 | 1,240.02 |
| 2008-01-07 | 1,290.86 |
| 2008-01-04 | 1,301.76 |
| 2008-01-03 | 1,298.13 |
| 2008-01-02 | 1,319.92 |
| 2007-12-31 | 1,327.18 |
| 2007-12-28 | 1,323.55 |
| 2007-12-27 | 1,316.29 |
| 2007-12-24 | 1,279.97 |
| 2007-12-21 | 1,250.92 |
| 2007-12-20 | 1,214.60 |
| 2007-12-19 | 1,200.08 |
| 2007-12-18 | 1,200.08 |
| 2007-12-17 | 1,200.08 |
| 2007-12-14 | 1,214.60 |
| 2007-12-13 | 1,236.39 |
| 2007-12-12 | 1,294.50 |
| 2007-12-11 | 1,334.44 |
| 2007-12-10 | 1,341.71 |
| 2007-12-07 | 1,381.65 |
| 2007-12-06 | 1,370.76 |
| 2007-12-05 | 1,367.13 |
| 2007-12-04 | 1,312.65 |
| 2007-12-03 | 1,327.18 |
| 2007-11-30 | 1,330.81 |
| 2007-11-29 | 1,316.29 |
| 2007-11-28 | 1,279.97 |
| 2007-11-27 | 1,276.34 |
| 2007-11-26 | 1,283.60 |
| 2007-11-23 | 1,254.55 |
| 2007-11-22 | 1,269.08 |
| 2007-11-21 | 1,309.02 |
| 2007-11-20 | 1,385.28 |
| 2007-11-19 | 1,250.92 |
| 2007-11-16 | 1,261.81 |
| 2007-11-15 | 1,316.29 |
| 2007-11-14 | 1,359.86 |
| 2007-11-13 | 1,294.50 |
| 2007-11-12 | 1,316.29 |
| 2007-11-09 | 1,388.92 |
| 2007-11-08 | 1,439.76 |
| 2007-11-07 | 1,486.97 |
| 2007-11-06 | 1,414.34 |
| 2007-11-05 | 1,403.44 |
| 2007-11-02 | 1,505.12 |
| 2007-11-01 | 1,570.49 |
| 2007-10-31 | 1,624.96 |
| 2007-10-30 | 1,643.12 |
| 2007-10-29 | 1,679.44 |
| 2007-10-26 | 1,654.02 |
| 2007-10-25 | 1,650.38 |
| 2007-10-24 | 1,686.70 |
| 2007-10-23 | 1,708.49 |
| 2007-10-22 | 1,712.12 |
| 2007-10-18 | 1,831.96 |
| 2007-10-17 | 1,821.06 |
| 2007-10-16 | 1,792.01 |
| 2007-10-15 | 1,817.43 |
| 2007-10-12 | 1,828.33 |
| 2007-10-11 | 1,737.54 |
| 2007-10-10 | 1,726.65 |
| 2007-10-09 | 1,723.01 |
| 2007-10-08 | 1,752.07 |
| 2007-10-05 | 1,755.70 |
| 2007-10-04 | 1,723.01 |
| 2007-10-03 | 1,773.85 |
| 2007-10-02 | 1,875.54 |
| 2007-09-28 | 1,777.49 |
| 2007-09-27 | 1,766.59 |
| 2007-09-25 | 1,752.07 |
| 2007-09-24 | 1,777.49 |
| 2007-09-21 | 1,857.38 |
| 2007-09-20 | 1,802.91 |
| 2007-09-19 | 1,730.28 |
| 2007-09-18 | 1,693.96 |
| 2007-09-17 | 1,672.17 |
| 2007-09-14 | 1,657.65 |
| 2007-09-13 | 1,545.07 |
| 2007-09-12 | 1,534.18 |
| 2007-09-11 | 1,545.07 |
| 2007-09-10 | 1,552.33 |
| 2007-09-07 | 1,577.75 |
| 2007-09-06 | 1,621.33 |
| 2007-09-05 | 1,624.96 |
| 2007-09-04 | 1,643.12 |
| 2007-09-03 | 1,672.17 |
| 2007-08-31 | 1,639.49 |
| 2007-08-30 | 1,566.86 |
| 2007-08-29 | 1,566.86 |
| 2007-08-28 | 1,697.59 |
| 2007-08-27 | 1,697.59 |
| 2007-08-24 | 1,410.70 |
| 2007-08-23 | 1,283.60 |
| 2007-08-22 | 1,247.29 |
| 2007-08-21 | 1,200.08 |
| 2007-08-20 | 1,181.92 |
| 2007-08-17 | 1,105.66 |
| 2007-08-16 | 1,062.08 |
| 2007-08-15 | 1,171.03 |
| 2007-08-14 | 1,200.08 |
| 2007-08-13 | 1,192.81 |
| 2007-08-10 | 1,189.18 |
| 2007-08-09 | 1,265.44 |
| 2007-08-08 | 1,276.34 |
| 2007-08-07 | 1,243.66 |
| 2007-08-06 | 1,243.66 |
| 2007-08-03 | 1,247.29 |
| 2007-08-02 | 1,294.50 |
| 2007-08-01 | 1,290.86 |
| 2007-07-31 | 1,388.92 |
| 2007-07-30 | 1,334.44 |
| 2007-07-27 | 1,272.71 |
| 2007-07-26 | 1,341.71 |
| 2007-07-25 | 1,378.02 |
| 2007-07-24 | 1,399.81 |
| 2007-07-23 | 1,218.23 |
| 2007-07-20 | 1,171.03 |
| 2007-07-19 | 1,174.66 |
| 2007-07-18 | 1,214.60 |
| 2007-07-17 | 1,276.34 |
| 2007-07-16 | 1,254.55 |
| 2007-07-13 | 1,287.23 |
| 2007-07-12 | 1,312.65 |
| 2007-07-11 | 1,316.29 |
| 2007-07-10 | 1,348.97 |
| 2007-07-09 | 1,359.86 |
| 2007-07-06 | 1,334.44 |
| 2007-07-05 | 1,345.34 |
| 2007-07-04 | 1,348.97 |
| 2007-07-03 | 1,330.81 |
| 2007-06-29 | 1,309.02 |
| 2007-06-28 | 1,301.76 |
| 2007-06-27 | 1,309.02 |
| 2007-06-26 | 1,309.02 |
| 2007-06-25 | 1,341.71 |
| 2007-06-22 | 1,392.55 |
| 2007-06-21 | 1,425.23 |
| 2007-06-20 | 1,348.97 |
| 2007-06-18 | 1,294.50 |
| 2007-06-15 | 1,243.66 |
| 2007-06-14 | 1,258.18 |
| 2007-06-13 | 1,269.08 |
| 2007-06-12 | 1,309.02 |
| 2007-06-11 | 1,250.92 |
| 2007-06-08 | 1,221.87 |
| 2007-06-07 | 1,254.55 |
| 2007-06-06 | 1,218.23 |
| 2007-06-05 | 1,203.71 |
| 2007-06-04 | 1,203.71 |
| 2007-06-01 | 1,229.13 |
| 2007-05-31 | 1,214.60 |
| 2007-05-30 | 1,167.39 |
| 2007-05-29 | 1,210.97 |
| 2007-05-28 | 1,221.87 |
| 2007-05-25 | 1,232.76 |
| 2007-05-23 | 1,261.81 |
| 2007-05-22 | 1,250.92 |
| 2007-05-21 | 1,279.97 |
| 2007-05-18 | 1,178.29 |
| 2007-05-17 | 1,192.81 |
| 2007-05-16 | 1,236.39 |
| 2007-05-15 | 1,319.09 |
| 2007-05-14 | 1,266.00 |
| 2007-05-11 | 965.20 |
| 2007-05-10 | 982.89 |
| 2007-05-09 | 922.73 |
| 2007-05-08 | 894.42 |
| 2007-05-07 | 890.88 |
| 2007-05-04 | 887.34 |
| 2007-05-03 | 890.88 |
| 2007-05-02 | 887.34 |
| 2007-04-30 | 915.65 |
| 2007-04-27 | 922.73 |
| 2007-04-26 | 958.12 |
| 2007-04-25 | 915.65 |
| 2007-04-24 | 887.34 |
| 2007-04-23 | 894.42 |
| 2007-04-20 | 876.73 |
| 2007-04-19 | 859.03 |
| 2007-04-18 | 876.73 |
| 2007-04-17 | 873.19 |
| 2007-04-16 | 890.88 |
| 2007-04-13 | 890.88 |
| 2007-04-12 | 905.04 |
| 2007-04-11 | 915.65 |
| 2007-04-10 | 894.42 |
| 2007-04-04 | 890.88 |
| 2007-04-03 | 837.80 |
| 2007-04-02 | 795.33 |
| 2007-03-30 | 767.02 |
| 2007-03-29 | 770.56 |
| 2007-03-28 | 770.56 |
| 2007-03-27 | 777.64 |
| 2007-03-26 | 784.72 |
| 2007-03-23 | 767.02 |
| 2007-03-22 | 770.56 |
| 2007-03-21 | 774.10 |
| 2007-03-20 | 756.41 |
| 2007-03-19 | 759.94 |
| 2007-03-16 | 759.94 |
| 2007-03-15 | 774.10 |
| 2007-03-14 | 763.48 |
| 2007-03-13 | 809.49 |
| 2007-03-12 | 805.95 |
| 2007-03-09 | 770.56 |
| 2007-03-08 | 749.33 |
| 2007-03-07 | 724.56 |
| 2007-03-06 | 728.09 |
| 2007-03-05 | 713.94 |
| 2007-03-02 | 827.18 |
| 2007-03-01 | 890.88 |
| 2007-02-28 | 922.73 |
| 2007-02-27 | 940.43 |
| 2007-02-26 | 940.43 |
| 2007-02-23 | 869.65 |
| 2007-02-22 | 876.73 |
| 2007-02-21 | 873.19 |
| 2007-02-16 | 844.88 |
| 2007-02-15 | 820.11 |
| 2007-02-14 | 802.41 |
| 2007-02-13 | 802.41 |
| 2007-02-12 | 830.72 |
| 2007-02-09 | 841.34 |
| 2007-02-08 | 841.34 |
| 2007-02-07 | 820.11 |
| 2007-02-06 | 855.49 |
| 2007-02-05 | 844.88 |
| 2007-02-02 | 873.19 |
| 2007-02-01 | 880.27 |
| 2007-01-31 | 897.96 |
| 2007-01-30 | 880.27 |
| 2007-01-29 | 795.33 |
| 2007-01-26 | 774.10 |
| 2007-01-25 | 788.26 |
| 2007-01-24 | 848.42 |
| 2007-01-23 | 873.19 |
| 2007-01-22 | 883.80 |
| 2007-01-19 | 887.34 |
| 2007-01-18 | 883.80 |
| 2007-01-17 | 844.88 |
| 2007-01-16 | 851.96 |
| 2007-01-15 | 873.19 |
| 2007-01-12 | 784.72 |
| 2007-01-11 | 763.48 |
| 2007-01-10 | 784.72 |
| 2007-01-09 | 802.41 |
| 2007-01-08 | 667.93 |
| 2007-01-05 | 643.16 |
| 2007-01-04 | 646.70 |
| 2007-01-03 | 653.78 |
| 2007-01-02 | 597.16 |
| 2006-12-29 | 586.54 |
| 2006-12-28 | 579.46 |
| 2006-12-27 | 572.38 |
| 2006-12-22 | 565.31 |
| 2006-12-21 | 565.31 |
| 2006-12-20 | 558.23 |
| 2006-12-19 | 572.38 |
| 2006-12-18 | 572.38 |
| 2006-12-15 | 575.92 |
| 2006-12-14 | 583.00 |
| 2006-12-13 | 579.46 |
| 2006-12-12 | 586.54 |
| 2006-12-11 | 593.62 |
| 2006-12-08 | 579.46 |
| 2006-12-07 | 597.16 |
| 2006-12-06 | 597.16 |
| 2006-12-05 | 607.77 |
| 2006-12-04 | 593.62 |
| 2006-12-01 | 611.31 |
| 2006-11-30 | 590.08 |
| 2006-11-29 | 544.07 |
| 2006-11-28 | 529.92 |
| 2006-11-27 | 561.77 |
| 2006-11-24 | 586.54 |
| 2006-11-23 | 558.23 |
| 2006-11-22 | 544.07 |
| 2006-11-21 | 537.00 |
| 2006-11-20 | 547.61 |
| 2006-11-17 | 547.61 |
| 2006-11-16 | 547.61 |
| 2006-11-15 | 554.69 |
| 2006-11-14 | 529.92 |
| 2006-11-13 | 558.23 |
| 2006-11-10 | 572.38 |
| 2006-11-09 | 575.92 |
| 2006-11-08 | 551.15 |
| 2006-11-07 | 515.76 |
| 2006-11-06 | 508.68 |
| 2006-11-03 | 487.45 |
| 2006-11-02 | 483.91 |
| 2006-11-01 | 483.91 |
| 2006-10-31 | 487.45 |
| 2006-10-27 | 462.68 |
| 2006-10-26 | 476.84 |
| 2006-10-25 | 480.37 |
| 2006-10-24 | 473.30 |
| 2006-10-23 | 469.76 |
| 2006-10-20 | 469.76 |
| 2006-10-19 | 473.30 |
| 2006-10-18 | 469.76 |
| 2006-10-17 | 476.84 |
| 2006-10-16 | 480.37 |
| 2006-10-13 | 480.37 |
| 2006-10-12 | 476.84 |
| 2006-10-11 | 459.14 |
| 2006-10-10 | 452.06 |
| 2006-10-09 | 444.99 |
| 2006-10-06 | 452.06 |
| 2006-10-05 | 452.06 |
| 2006-10-04 | 452.06 |
| 2006-10-03 | 459.14 |
| 2006-09-29 | 459.14 |
| 2006-09-28 | 455.60 |
| 2006-09-27 | 455.60 |
| 2006-09-26 | 466.90 |
| 2006-09-25 | 470.28 |
| 2006-09-22 | 470.28 |
| 2006-09-21 | 480.40 |
| 2006-09-20 | 466.90 |
| 2006-09-19 | 460.15 |
| 2006-09-18 | 463.53 |
| 2006-09-15 | 450.03 |
| 2006-09-14 | 446.66 |
| 2006-09-13 | 443.28 |
| 2006-09-12 | 446.66 |
| 2006-09-11 | 446.66 |
| 2006-09-08 | 456.78 |
| 2006-09-07 | 453.40 |
| 2006-09-06 | 456.78 |
| 2006-09-05 | 456.78 |
| 2006-09-04 | 450.03 |
| 2006-09-01 | 439.91 |
| 2006-08-31 | 439.91 |
| 2006-08-30 | 409.54 |
| 2006-08-29 | 416.29 |
| 2006-08-28 | 412.91 |
| 2006-08-25 | 423.03 |
| 2006-08-24 | 423.03 |
| 2006-08-23 | 436.53 |
| 2006-08-22 | 443.28 |
| 2006-08-21 | 439.91 |
| 2006-08-18 | 456.78 |
| 2006-08-17 | 453.40 |
| 2006-08-16 | 463.53 |
| 2006-08-15 | 456.78 |
| 2006-08-14 | 460.15 |
| 2006-08-11 | 466.90 |
| 2006-08-10 | 470.28 |
| 2006-08-09 | 490.52 |
| 2006-08-08 | 453.40 |
| 2006-08-07 | 443.28 |
| 2006-08-04 | 439.91 |
| 2006-08-03 | 450.03 |
| 2006-08-02 | 450.03 |
| 2006-08-01 | 456.78 |
| 2006-07-31 | 460.15 |
| 2006-07-28 | 463.53 |
| 2006-07-27 | 463.53 |
| 2006-07-26 | 456.78 |
| 2006-07-25 | 466.90 |
| 2006-07-24 | 470.28 |
| 2006-07-21 | 470.28 |
| 2006-07-20 | 473.65 |
| 2006-07-19 | 470.28 |
| 2006-07-18 | 466.90 |
| 2006-07-17 | 466.90 |
| 2006-07-14 | 473.65 |
| 2006-07-13 | 480.40 |
| 2006-07-12 | 493.90 |
| 2006-07-11 | 497.27 |
| 2006-07-10 | 500.65 |
| 2006-07-07 | 510.77 |
| 2006-07-06 | 510.77 |
| 2006-07-05 | 504.02 |
| 2006-07-04 | 507.39 |
| 2006-07-03 | 520.89 |
| 2006-06-30 | 510.77 |
| 2006-06-29 | 487.15 |
| 2006-06-28 | 470.28 |
| 2006-06-27 | 480.40 |
| 2006-06-26 | 453.40 |
| 2006-06-23 | 439.91 |
| 2006-06-22 | 443.28 |
| 2006-06-21 | 436.53 |
| 2006-06-20 | 439.91 |
| 2006-06-19 | 450.03 |
| 2006-06-16 | 443.28 |
| 2006-06-15 | 423.03 |
| 2006-06-14 | 412.91 |
| 2006-06-13 | 426.41 |
| 2006-06-12 | 453.40 |
| 2006-06-09 | 453.40 |
| 2006-06-08 | 466.90 |
| 2006-06-07 | 473.65 |
| 2006-06-06 | 480.40 |
| 2006-06-05 | 483.77 |
| 2006-06-02 | 483.77 |
| 2006-06-01 | 463.53 |
| 2006-05-30 | 493.90 |
| 2006-05-29 | 510.77 |
| 2006-05-26 | 507.39 |
| 2006-05-25 | 507.39 |
| 2006-05-24 | 524.27 |
| 2006-05-23 | 514.14 |
| 2006-05-22 | 517.52 |
| 2006-05-19 | 551.26 |
| 2006-05-18 | 551.26 |
| 2006-05-17 | 561.39 |
| 2006-05-16 | 544.51 |
| 2006-05-15 | 564.76 |
| 2006-05-12 | 574.88 |
| 2006-05-11 | 583.32 |
| 2006-05-10 | 591.75 |
| 2006-05-09 | 571.51 |
| 2006-05-08 | 583.32 |
| 2006-05-04 | 563.16 |
| 2006-05-03 | 563.16 |
| 2006-05-02 | 544.73 |
| 2006-04-28 | 532.45 |
| 2006-04-27 | 538.59 |
| 2006-04-26 | 538.59 |
| 2006-04-25 | 538.59 |
| 2006-04-24 | 569.30 |
| 2006-04-21 | 581.58 |
| 2006-04-20 | 600.00 |
| 2006-04-19 | 593.86 |
| 2006-04-18 | 618.42 |
| 2006-04-13 | 593.86 |
| 2006-04-12 | 532.45 |
| 2006-04-11 | 557.02 |
| 2006-04-10 | 550.87 |
| 2006-04-07 | 557.02 |
| 2006-04-06 | 569.30 |
| 2006-04-04 | 569.30 |
| 2006-04-03 | 557.02 |
| 2006-03-31 | 501.75 |
| 2006-03-30 | 514.03 |
| 2006-03-29 | 514.03 |
| 2006-03-28 | 526.31 |
| 2006-03-27 | 495.61 |
| 2006-03-24 | 471.05 |
| 2006-03-23 | 471.05 |
| 2006-03-22 | 471.05 |
| 2006-03-21 | 471.05 |
| 2006-03-20 | 471.05 |
| 2006-03-17 | 464.91 |
| 2006-03-16 | 471.05 |
| 2006-03-15 | 477.19 |
| 2006-03-14 | 471.05 |
| 2006-03-13 | 464.91 |
| 2006-03-10 | 464.91 |
| 2006-03-09 | 464.91 |
| 2006-03-08 | 458.77 |
| 2006-03-07 | 477.19 |
| 2006-03-06 | 501.75 |
| 2006-03-03 | 501.75 |
| 2006-03-02 | 501.75 |
| 2006-03-01 | 495.61 |
| 2006-02-28 | 501.75 |
| 2006-02-27 | 501.75 |
| 2006-02-24 | 507.89 |
| 2006-02-23 | 514.03 |
| 2006-02-22 | 532.45 |
| 2006-02-21 | 501.75 |
| 2006-02-20 | 501.75 |
| 2006-02-17 | 495.61 |
| 2006-02-16 | 495.61 |
| 2006-02-15 | 507.89 |
| 2006-02-14 | 507.89 |
| 2006-02-13 | 501.75 |
| 2006-02-10 | 520.17 |
| 2006-02-09 | 526.31 |
| 2006-02-08 | 532.45 |
| 2006-02-07 | 563.16 |
| 2006-02-06 | 544.73 |
| 2006-02-03 | 526.31 |
| 2006-02-02 | 550.87 |
| 2006-02-01 | 575.44 |
| 2006-01-27 | 550.87 |
| 2006-01-26 | 532.45 |
| 2006-01-25 | 520.17 |
| 2006-01-24 | 501.75 |
| 2006-01-23 | 495.61 |
| 2006-01-20 | 514.03 |
| 2006-01-19 | 520.17 |
| 2006-01-18 | 458.77 |
| 2006-01-17 | 434.21 |
| 2006-01-16 | 421.93 |
| 2006-01-13 | 421.93 |
| 2006-01-12 | 409.65 |
| 2006-01-11 | 428.07 |
| 2006-01-10 | 434.21 |
| 2006-01-09 | 421.93 |
| 2006-01-06 | 409.65 |
| 2006-01-05 | 415.79 |
| 2006-01-04 | 409.65 |
| 2006-01-03 | 391.23 |
| 2005-12-30 | 376.49 |
| 2005-12-29 | 374.03 |
| 2005-12-28 | 361.75 |
| 2005-12-23 | 364.21 |
| 2005-12-22 | 361.75 |
| 2005-12-21 | 361.75 |
| 2005-12-20 | 361.75 |
| 2005-12-19 | 364.21 |
| 2005-12-16 | 364.21 |
| 2005-12-15 | 361.75 |
| 2005-12-14 | 359.30 |
| 2005-12-13 | 359.30 |
| 2005-12-12 | 364.21 |
| 2005-12-09 | 369.12 |
| 2005-12-08 | 371.58 |
| 2005-12-07 | 371.58 |
| 2005-12-06 | 371.58 |
| 2005-12-05 | 376.49 |
| 2005-12-02 | 378.95 |
| 2005-12-01 | 378.95 |
| 2005-11-30 | 381.40 |
| 2005-11-29 | 386.31 |
| 2005-11-28 | 388.77 |
| 2005-11-25 | 386.31 |
| 2005-11-24 | 383.86 |
| 2005-11-23 | 391.23 |
| 2005-11-22 | 383.86 |
| 2005-11-21 | 391.23 |
| 2005-11-18 | 397.37 |
| 2005-11-17 | 388.77 |
| 2005-11-16 | 391.23 |
| 2005-11-15 | 388.77 |
| 2005-11-14 | 391.23 |
| 2005-11-11 | 403.51 |
| 2005-11-10 | 397.37 |
| 2005-11-09 | 397.37 |
| 2005-11-08 | 391.23 |
| 2005-11-07 | 391.23 |
| 2005-11-04 | 409.65 |
| 2005-11-03 | 403.51 |
| 2005-11-02 | 383.86 |
| 2005-11-01 | 383.86 |
| 2005-10-31 | 374.03 |
| 2005-10-28 | 364.21 |
| 2005-10-27 | 376.49 |
| 2005-10-26 | 388.77 |
| 2005-10-25 | 409.65 |
| 2005-10-24 | 415.79 |
| 2005-10-21 | 421.93 |
| 2005-10-20 | 434.21 |
| 2005-10-19 | 446.49 |
| 2005-10-18 | 458.77 |
| 2005-10-17 | 458.77 |
| 2005-10-14 | 458.77 |
| 2005-10-13 | 471.05 |
| 2005-10-12 | 477.19 |
| 2005-10-10 | 489.47 |
| 2005-10-07 | 489.47 |
| 2005-10-06 | 483.33 |
| 2005-10-05 | 489.47 |
| 2005-10-04 | 501.75 |
| 2005-10-03 | 495.61 |
| 2005-09-30 | 501.75 |
| 2005-09-29 | 501.75 |
| 2005-09-28 | 458.77 |
| 2005-09-27 | 471.05 |
| 2005-09-26 | 483.33 |
| 2005-09-23 | 495.61 |
| 2005-09-22 | 501.75 |
| 2005-09-21 | 501.75 |
| 2005-09-20 | 507.89 |
| 2005-09-16 | 495.61 |
| 2005-09-15 | 495.61 |
| 2005-09-14 | 501.75 |
| 2005-09-13 | 501.75 |
| 2005-09-12 | 514.03 |
| 2005-09-09 | 507.89 |
| 2005-09-08 | 507.89 |
| 2005-09-07 | 514.03 |
| 2005-09-06 | 520.17 |
| 2005-09-05 | 520.17 |
| 2005-09-02 | 532.45 |
| 2005-09-01 | 507.89 |
| 2005-08-31 | 501.75 |
| 2005-08-30 | 507.89 |
| 2005-08-29 | 507.89 |
| 2005-08-26 | 507.89 |
| 2005-08-25 | 495.61 |
| 2005-08-24 | 514.03 |
| 2005-08-23 | 520.17 |
| 2005-08-22 | 532.45 |
| 2005-08-19 | 532.45 |
| 2005-08-18 | 538.59 |
| 2005-08-17 | 550.87 |
| 2005-08-16 | 550.87 |
| 2005-08-15 | 557.02 |
| 2005-08-12 | 563.16 |
| 2005-08-11 | 563.16 |
| 2005-08-10 | 569.30 |
| 2005-08-09 | 569.30 |
| 2005-08-08 | 575.44 |
| 2005-08-05 | 569.30 |
| 2005-08-04 | 581.58 |
| 2005-08-03 | 581.58 |
| 2005-08-02 | 550.87 |
| 2005-08-01 | 532.45 |
| 2005-07-29 | 538.59 |
| 2005-07-28 | 538.59 |
| 2005-07-27 | 538.59 |
| 2005-07-26 | 532.45 |
| 2005-07-25 | 544.73 |
| 2005-07-22 | 544.73 |
| 2005-07-21 | 575.44 |
| 2005-07-20 | 544.73 |
| 2005-07-19 | 520.17 |
| 2005-07-18 | 526.31 |
| 2005-07-15 | 520.17 |
| 2005-07-14 | 520.17 |
| 2005-07-13 | 520.17 |
| 2005-07-12 | 520.17 |
| 2005-07-11 | 520.17 |
| 2005-07-08 | 520.17 |
| 2005-07-07 | 520.17 |
| 2005-07-06 | 526.31 |
| 2005-07-05 | 532.45 |
| 2005-07-04 | 532.45 |
| 2005-06-30 | 532.45 |
| 2005-06-29 | 538.59 |
| 2005-06-28 | 544.73 |
| 2005-06-27 | 538.59 |
| 2005-06-24 | 538.59 |
| 2005-06-23 | 550.87 |
| 2005-06-22 | 550.87 |
| 2005-06-21 | 532.45 |
| 2005-06-20 | 532.45 |
| 2005-06-17 | 526.31 |
| 2005-06-16 | 507.89 |
| 2005-06-15 | 514.03 |
| 2005-06-14 | 514.03 |
| 2005-06-13 | 526.31 |
| 2005-06-10 | 520.17 |
| 2005-06-09 | 520.17 |
| 2005-06-08 | 526.31 |
| 2005-06-07 | 514.03 |
| 2005-06-06 | 520.17 |
| 2005-06-03 | 514.03 |
| 2005-06-02 | 514.03 |
| 2005-06-01 | 514.03 |
| 2005-05-31 | 526.31 |
| 2005-05-30 | 526.31 |
| 2005-05-27 | 520.17 |
| 2005-05-26 | 514.03 |
| 2005-05-25 | 514.03 |
| 2005-05-24 | 514.03 |
| 2005-05-23 | 514.03 |
| 2005-05-20 | 520.17 |
| 2005-05-19 | 520.17 |
| 2005-05-18 | 520.17 |
| 2005-05-17 | 514.03 |
| 2005-05-13 | 526.31 |
| 2005-05-12 | 544.73 |
| 2005-05-11 | 544.73 |
| 2005-05-10 | 557.02 |
| 2005-05-09 | 563.16 |
| 2005-05-06 | 563.16 |
| 2005-05-05 | 575.44 |
| 2005-05-04 | 550.87 |
| 2005-05-03 | 538.59 |
| 2005-04-29 | 532.45 |
| 2005-04-28 | 544.73 |
| 2005-04-27 | 550.87 |
| 2005-04-26 | 569.30 |
| 2005-04-25 | 569.30 |
| 2005-04-22 | 563.16 |
| 2005-04-21 | 557.02 |
| 2005-04-20 | 557.02 |
| 2005-04-19 | 557.02 |
| 2005-04-18 | 557.02 |
| 2005-04-15 | 581.58 |
| 2005-04-14 | 600.00 |
| 2005-04-13 | 614.39 |
| 2005-04-12 | 608.54 |
| 2005-04-11 | 608.54 |
| 2005-04-08 | 608.54 |
| 2005-04-07 | 608.54 |
| 2005-04-06 | 602.68 |
| 2005-04-04 | 596.83 |
| 2005-04-01 | 596.83 |
| 2005-03-31 | 590.97 |
| 2005-03-30 | 590.97 |
| 2005-03-29 | 590.97 |
| 2005-03-24 | 590.97 |
| 2005-03-23 | 602.68 |
| 2005-03-22 | 614.39 |
| 2005-03-21 | 620.25 |
| 2005-03-18 | 614.39 |
| 2005-03-17 | 626.10 |
| 2005-03-16 | 626.10 |
| 2005-03-15 | 614.39 |
| 2005-03-14 | 631.96 |
| 2005-03-11 | 655.38 |
| 2005-03-10 | 719.80 |
| 2005-03-09 | 713.94 |
| 2005-03-08 | 713.94 |
| 2005-03-07 | 696.37 |
| 2005-03-04 | 684.66 |
| 2005-03-03 | 702.23 |
| 2005-03-02 | 696.37 |
| 2005-03-01 | 702.23 |
| 2005-02-28 | 684.66 |
| 2005-02-25 | 672.95 |
| 2005-02-24 | 678.81 |
| 2005-02-23 | 672.95 |
| 2005-02-22 | 678.81 |
| 2005-02-21 | 684.66 |
| 2005-02-18 | 678.81 |
| 2005-02-17 | 661.24 |
| 2005-02-16 | 667.09 |
| 2005-02-15 | 672.95 |
| 2005-02-14 | 661.24 |
| 2005-02-08 | 661.24 |
| 2005-02-07 | 655.38 |
| 2005-02-04 | 649.53 |
| 2005-02-03 | 631.96 |
| 2005-02-02 | 614.39 |
| 2005-02-01 | 608.54 |
| 2005-01-31 | 614.39 |
| 2005-01-28 | 614.39 |
| 2005-01-27 | 608.54 |
| 2005-01-26 | 614.39 |
| 2005-01-25 | 614.39 |
| 2005-01-24 | 596.83 |
| 2005-01-21 | 620.25 |
| 2005-01-20 | 626.10 |
| 2005-01-19 | 637.82 |
| 2005-01-18 | 637.82 |
| 2005-01-17 | 637.82 |
| 2005-01-14 | 614.39 |
| 2005-01-13 | 626.10 |
| 2005-01-12 | 608.54 |
| 2005-01-11 | 608.54 |
| 2005-01-10 | 608.54 |
| 2005-01-07 | 620.25 |
| 2005-01-06 | 626.10 |
| 2005-01-05 | 614.39 |
| 2005-01-04 | 649.53 |
| 2005-01-03 | 667.09 |
| 2004-12-31 | 661.24 |
| 2004-12-30 | 667.09 |
| 2004-12-29 | 672.95 |
| 2004-12-28 | 661.24 |
| 2004-12-24 | 661.24 |
| 2004-12-23 | 655.38 |
| 2004-12-22 | 655.38 |
| 2004-12-21 | 661.24 |
| 2004-12-20 | 661.24 |
| 2004-12-17 | 649.53 |
| 2004-12-16 | 661.24 |
| 2004-12-15 | 667.09 |
| 2004-12-14 | 655.38 |
| 2004-12-13 | 667.09 |
| 2004-12-10 | 649.53 |
| 2004-12-09 | 649.53 |
| 2004-12-08 | 649.53 |
| 2004-12-07 | 667.09 |
| 2004-12-06 | 684.66 |
| 2004-12-03 | 690.52 |
| 2004-12-02 | 708.08 |
| 2004-12-01 | 696.37 |
| 2004-11-30 | 702.23 |
| 2004-11-29 | 713.94 |
| 2004-11-26 | 708.08 |
| 2004-11-25 | 655.38 |
| 2004-11-24 | 667.09 |
| 2004-11-23 | 678.81 |
| 2004-11-22 | 678.81 |
| 2004-11-19 | 672.95 |
| 2004-11-18 | 684.66 |
| 2004-11-17 | 661.24 |
| 2004-11-16 | 649.53 |
| 2004-11-15 | 678.81 |
| 2004-11-12 | 649.53 |
| 2004-11-11 | 643.67 |
| 2004-11-10 | 649.53 |
| 2004-11-09 | 626.10 |
| 2004-11-08 | 620.25 |
| 2004-11-05 | 631.96 |
| 2004-11-04 | 620.25 |
| 2004-11-03 | 631.96 |
| 2004-11-02 | 631.96 |
| 2004-11-01 | 614.39 |
| 2004-10-29 | 608.54 |
| 2004-10-28 | 655.38 |
| 2004-10-27 | 631.96 |
| 2004-10-26 | 631.96 |
| 2004-10-25 | 614.39 |
| 2004-10-21 | 614.39 |
| 2004-10-20 | 643.67 |
| 2004-10-19 | 667.09 |
| 2004-10-18 | 655.38 |
| 2004-10-15 | 672.95 |
| 2004-10-14 | 649.53 |
| 2004-10-13 | 696.37 |
| 2004-10-12 | 737.36 |
| 2004-10-11 | 760.78 |
| 2004-10-08 | 754.93 |
| 2004-10-07 | 784.21 |
| 2004-10-06 | 754.93 |
| 2004-10-05 | 760.78 |
| 2004-10-04 | 766.64 |
| 2004-09-30 | 719.80 |
| 2004-09-28 | 690.52 |
| 2004-09-27 | 696.37 |
| 2004-09-24 | 684.66 |
| 2004-09-23 | 702.23 |
| 2004-09-22 | 690.52 |
| 2004-09-21 | 719.80 |
| 2004-09-20 | 737.36 |
| 2004-09-17 | 684.66 |
| 2004-09-16 | 667.09 |
| 2004-09-15 | 620.25 |
| 2004-09-14 | 620.25 |
| 2004-09-13 | 614.39 |
| 2004-09-10 | 620.25 |
| 2004-09-09 | 614.39 |
| 2004-09-08 | 631.96 |
| 2004-09-07 | 614.39 |
| 2004-09-06 | 608.54 |
| 2004-09-03 | 602.68 |
| 2004-09-02 | 596.83 |
| 2004-09-01 | 602.68 |
| 2004-08-31 | 602.68 |
| 2004-08-30 | 602.68 |
| 2004-08-27 | 608.54 |
| 2004-08-26 | 614.39 |
| 2004-08-25 | 602.68 |
| 2004-08-24 | 590.97 |
| 2004-08-23 | 590.97 |
| 2004-08-20 | 643.67 |
| 2004-08-19 | 637.82 |
| 2004-08-18 | 590.97 |
| 2004-08-17 | 561.69 |
| 2004-08-16 | 549.98 |
| 2004-08-13 | 549.98 |
| 2004-08-12 | 555.84 |
| 2004-08-11 | 544.12 |
| 2004-08-10 | 567.55 |
| 2004-08-09 | 579.26 |
| 2004-08-06 | 590.97 |
| 2004-08-05 | 602.68 |
| 2004-08-04 | 579.26 |
| 2004-08-03 | 579.26 |
| 2004-08-02 | 608.54 |
| 2004-07-30 | 614.39 |
| 2004-07-29 | 608.54 |
| 2004-07-28 | 608.54 |
| 2004-07-27 | 608.54 |
| 2004-07-26 | 608.54 |
| 2004-07-23 | 620.25 |
| 2004-07-22 | 626.10 |
| 2004-07-21 | 649.53 |
| 2004-07-20 | 649.53 |
| 2004-07-19 | 649.53 |
| 2004-07-16 | 637.82 |
| 2004-07-15 | 608.54 |
| 2004-07-14 | 602.68 |
| 2004-07-13 | 626.10 |
| 2004-07-12 | 626.10 |
| 2004-07-09 | 626.10 |
| 2004-07-08 | 614.39 |
| 2004-07-07 | 655.38 |
| 2004-07-06 | 649.53 |
| 2004-07-05 | 631.96 |
| 2004-07-02 | 620.25 |
| 2004-06-30 | 590.97 |
| 2004-06-29 | 579.26 |
| 2004-06-28 | 585.11 |
| 2004-06-25 | 561.69 |
| 2004-06-24 | 579.26 |
| 2004-06-23 | 526.56 |
| 2004-06-21 | 485.57 |
| 2004-06-18 | 497.28 |
| 2004-06-17 | 520.70 |
| 2004-06-16 | 555.84 |
| 2004-06-15 | 561.69 |
| 2004-06-14 | 561.69 |
| 2004-06-11 | 590.97 |
| 2004-06-10 | 567.55 |
| 2004-06-09 | 573.40 |
| 2004-06-08 | 579.26 |
| 2004-06-07 | 579.26 |
| 2004-06-04 | 549.98 |
| 2004-06-03 | 538.27 |
| 2004-06-02 | 573.40 |
| 2004-06-01 | 561.69 |
| 2004-05-31 | 579.26 |
| 2004-05-28 | 573.40 |
| 2004-05-27 | 590.97 |
| 2004-05-25 | 567.55 |
| 2004-05-24 | 585.11 |
| 2004-05-21 | 561.69 |
| 2004-05-20 | 532.41 |
| 2004-05-19 | 538.27 |
| 2004-05-18 | 485.57 |
| 2004-05-17 | 432.87 |
| 2004-05-14 | 427.01 |
| 2004-05-13 | 514.85 |
| 2004-05-12 | 526.56 |
| 2004-05-11 | 514.85 |
| 2004-05-10 | 491.42 |
| 2004-05-07 | 596.83 |
| 2004-05-06 | 620.25 |
| 2004-05-05 | 614.39 |
| 2004-05-04 | 631.96 |
| 2004-05-03 | 596.83 |
| 2004-04-30 | 626.10 |
| 2004-04-29 | 649.53 |
| 2004-04-28 | 760.78 |
| 2004-04-27 | 749.07 |
| 2004-04-26 | 743.22 |
| 2004-04-23 | 807.63 |
| 2004-04-22 | 778.35 |
| 2004-04-21 | 790.06 |
| 2004-04-20 | 825.20 |
| 2004-04-19 | 901.32 |
| 2004-04-16 | 977.44 |
| 2004-04-15 | 997.70 |
| 2004-04-14 | 1,008.96 |
| 2004-04-13 | 1,059.62 |
| 2004-04-08 | 1,127.17 |
| 2004-04-07 | 1,104.65 |
| 2004-04-06 | 1,082.14 |
| 2004-04-02 | 1,037.10 |
| 2004-04-01 | 1,008.96 |
| 2004-03-31 | 1,020.22 |
| 2004-03-30 | 1,020.22 |
| 2004-03-29 | 1,025.84 |
| 2004-03-26 | 1,048.36 |
| 2004-03-25 | 1,059.62 |
| 2004-03-24 | 1,104.65 |
| 2004-03-23 | 1,070.88 |
| 2004-03-22 | 1,048.36 |
| 2004-03-19 | 1,070.88 |
| 2004-03-18 | 1,082.14 |
| 2004-03-17 | 1,093.40 |
| 2004-03-16 | 1,070.88 |
| 2004-03-15 | 1,059.62 |
| 2004-03-12 | 1,070.88 |
| 2004-03-11 | 890.74 |
| 2004-03-10 | 958.29 |
| 2004-03-09 | 980.81 |
| 2004-03-08 | 1,008.96 |
| 2004-03-05 | 975.18 |
| 2004-03-04 | 969.55 |
| 2004-03-03 | 992.07 |
| 2004-03-02 | 997.70 |
| 2004-03-01 | 1,020.22 |
| 2004-02-27 | 980.81 |
| 2004-02-26 | 958.29 |
| 2004-02-25 | 913.26 |
| 2004-02-24 | 896.37 |
| 2004-02-23 | 907.63 |
| 2004-02-20 | 868.23 |
| 2004-02-19 | 845.71 |
| 2004-02-18 | 840.08 |
| 2004-02-17 | 823.19 |
| 2004-02-16 | 800.68 |
| 2004-02-13 | 783.79 |
| 2004-02-12 | 783.79 |
| 2004-02-11 | 772.53 |
| 2004-02-10 | 783.79 |
| 2004-02-09 | 789.42 |
| 2004-02-06 | 766.90 |
| 2004-02-05 | 727.50 |
| 2004-02-04 | 750.01 |
| 2004-02-03 | 766.90 |
| 2004-02-02 | 727.50 |
| 2004-01-30 | 766.90 |
| 2004-01-29 | 766.90 |
| 2004-01-28 | 772.53 |
| 2004-01-27 | 795.05 |
| 2004-01-26 | 817.56 |
| 2004-01-21 | 811.93 |
| 2004-01-20 | 823.19 |
| 2004-01-19 | 817.56 |
| 2004-01-16 | 783.79 |
| 2004-01-15 | 823.19 |
| 2004-01-14 | 856.97 |
| 2004-01-13 | 828.82 |
| 2004-01-12 | 817.56 |
| 2004-01-09 | 868.23 |
| 2004-01-08 | 885.11 |
| 2004-01-07 | 902.00 |
| 2004-01-06 | 896.37 |
| 2004-01-05 | 930.15 |
| 2004-01-02 | 879.48 |
| 2003-12-31 | 828.82 |
| 2003-12-30 | 806.30 |
| 2003-12-29 | 834.45 |
| 2003-12-24 | 856.97 |
| 2003-12-23 | 851.34 |
| 2003-12-22 | 879.48 |
| 2003-12-19 | 856.97 |
| 2003-12-18 | 806.30 |
| 2003-12-17 | 800.68 |
| 2003-12-16 | 811.93 |
| 2003-12-15 | 834.45 |
| 2003-12-12 | 868.23 |
| 2003-12-11 | 856.97 |
| 2003-12-10 | 862.60 |
| 2003-12-09 | 856.97 |
| 2003-12-08 | 834.45 |
| 2003-12-05 | 840.08 |
| 2003-12-04 | 828.82 |
| 2003-12-03 | 851.34 |
| 2003-12-02 | 862.60 |
| 2003-12-01 | 851.34 |
| 2003-11-28 | 806.30 |
| 2003-11-27 | 772.53 |
| 2003-11-26 | 766.90 |
| 2003-11-25 | 755.64 |
| 2003-11-24 | 733.13 |
| 2003-11-21 | 744.38 |
| 2003-11-20 | 733.13 |
| 2003-11-19 | 772.53 |
| 2003-11-18 | 789.42 |
| 2003-11-17 | 789.42 |
| 2003-11-14 | 806.30 |
| 2003-11-13 | 806.30 |
| 2003-11-12 | 783.79 |
| 2003-11-11 | 761.27 |
| 2003-11-10 | 772.53 |
| 2003-11-07 | 772.53 |
| 2003-11-06 | 761.27 |
| 2003-11-05 | 789.42 |
| 2003-11-04 | 806.30 |
| 2003-11-03 | 800.68 |
| 2003-10-31 | 795.05 |
| 2003-10-30 | 772.53 |
| 2003-10-29 | 733.13 |
| 2003-10-28 | 755.64 |
| 2003-10-27 | 727.50 |
| 2003-10-24 | 693.72 |
| 2003-10-23 | 682.46 |
| 2003-10-22 | 761.27 |
| 2003-10-21 | 688.09 |
| 2003-10-20 | 676.83 |
| 2003-10-17 | 671.20 |
| 2003-10-16 | 665.57 |
| 2003-10-15 | 648.69 |
| 2003-10-14 | 620.54 |
| 2003-10-13 | 643.06 |
| 2003-10-10 | 643.06 |
| 2003-10-09 | 637.43 |
| 2003-10-08 | 609.28 |
| 2003-10-07 | 586.77 |
| 2003-10-06 | 575.51 |
| 2003-10-03 | 592.39 |
| 2003-10-02 | 569.88 |
| 2003-09-30 | 530.47 |
| 2003-09-29 | 513.59 |
| 2003-09-26 | 524.84 |
| 2003-09-25 | 530.47 |
| 2003-09-24 | 547.36 |
| 2003-09-23 | 536.10 |
| 2003-09-22 | 507.96 |
| 2003-09-19 | 519.21 |
| 2003-09-18 | 502.33 |
| 2003-09-17 | 530.47 |
| 2003-09-16 | 552.99 |
| 2003-09-15 | 552.99 |
| 2003-09-11 | 564.25 |
| 2003-09-10 | 547.36 |
| 2003-09-09 | 564.25 |
| 2003-09-08 | 586.77 |
| 2003-09-05 | 564.25 |
| 2003-09-04 | 569.88 |
| 2003-09-03 | 575.51 |
| 2003-09-02 | 564.25 |
| 2003-09-01 | 586.77 |
| 2003-08-29 | 614.91 |
| 2003-08-28 | 620.54 |
| 2003-08-27 | 586.77 |
| 2003-08-26 | 614.91 |
| 2003-08-25 | 592.39 |
| 2003-08-22 | 654.32 |
| 2003-08-21 | 659.95 |
| 2003-08-20 | 688.09 |
| 2003-08-19 | 626.17 |
| 2003-08-18 | 676.83 |
| 2003-08-15 | 620.54 |
| 2003-08-14 | 586.77 |
| 2003-08-13 | 536.10 |
| 2003-08-12 | 507.96 |
| 2003-08-11 | 451.66 |
| 2003-08-08 | 440.41 |
| 2003-08-07 | 429.15 |
| 2003-08-06 | 423.52 |
| 2003-08-05 | 440.41 |
| 2003-08-04 | 457.29 |
| 2003-08-01 | 434.78 |
| 2003-07-31 | 395.37 |
| 2003-07-30 | 372.85 |
| 2003-07-29 | 378.48 |
| 2003-07-28 | 372.85 |
| 2003-07-25 | 348.09 |
| 2003-07-24 | 345.83 |
| 2003-07-23 | 348.09 |
| 2003-07-22 | 372.85 |
| 2003-07-21 | 372.85 |
| 2003-07-18 | 378.48 |
| 2003-07-17 | 361.60 |
| 2003-07-16 | 378.48 |
| 2003-07-15 | 378.48 |
| 2003-07-14 | 378.48 |
| 2003-07-11 | 361.60 |
| 2003-07-10 | 343.58 |
| 2003-07-09 | 334.58 |
| 2003-07-08 | 321.07 |
| 2003-07-07 | 305.30 |
| 2003-07-04 | 282.79 |
| 2003-07-03 | 287.29 |
| 2003-07-02 | 253.52 |
| 2003-06-30 | 260.27 |
| 2003-06-27 | 273.78 |
| 2003-06-26 | 267.03 |
| 2003-06-25 | 273.78 |
| 2003-06-24 | 271.53 |
| 2003-06-23 | 271.53 |
| 2003-06-20 | 294.05 |
| 2003-06-19 | 296.30 |
| 2003-06-18 | 296.30 |
| 2003-06-17 | 289.54 |
| 2003-06-16 | 291.79 |
| 2003-06-13 | 285.04 |
| 2003-06-12 | 255.77 |
| 2003-06-11 | 224.24 |
| 2003-06-10 | 219.74 |
| 2003-06-09 | 217.49 |
| 2003-06-06 | 212.98 |
| 2003-06-05 | 208.48 |
| 2003-06-03 | 221.99 |
| 2003-06-02 | 231.00 |
| 2003-05-30 | 221.99 |
| 2003-05-29 | 210.73 |
| 2003-05-28 | 212.98 |
| 2003-05-27 | 210.73 |
| 2003-05-26 | 217.49 |
| 2003-05-23 | 197.22 |
| 2003-05-22 | 190.47 |
| 2003-05-21 | 188.22 |
| 2003-05-20 | 172.45 |
| 2003-05-19 | 172.45 |
| 2003-05-16 | 158.94 |
| 2003-05-15 | 161.20 |
| 2003-05-14 | 161.20 |
| 2003-05-13 | 147.69 |
| 2003-05-12 | 145.43 |
| 2003-05-09 | 138.68 |
| 2003-05-07 | 138.68 |
| 2003-05-06 | 143.18 |
| 2003-05-05 | 143.18 |
| 2003-05-02 | 143.18 |
| 2003-04-30 | 140.93 |
| 2003-04-29 | 143.18 |
| 2003-04-28 | 138.68 |
| 2003-04-25 | 129.67 |
| 2003-04-24 | 127.42 |
| 2003-04-23 | 122.92 |
| 2003-04-22 | 145.43 |
| 2003-04-17 | 152.19 |
| 2003-04-16 | 152.19 |
| 2003-04-15 | 152.19 |
| 2003-04-14 | 152.19 |
| 2003-04-11 | 156.69 |
| 2003-04-10 | 145.43 |
| 2003-04-09 | 145.43 |
| 2003-04-08 | 152.19 |
| 2003-04-07 | 156.69 |
| 2003-04-04 | 156.69 |
| 2003-04-03 | 154.44 |
| 2003-04-02 | 156.69 |
| 2003-04-01 | 156.69 |
| 2003-03-31 | 161.20 |
| 2003-03-28 | 163.45 |
| 2003-03-27 | 154.44 |
| 2003-03-26 | 163.45 |
| 2003-03-25 | 161.20 |
| 2003-03-24 | 158.94 |
| 2003-03-21 | 156.69 |
| 2003-03-20 | 149.94 |
| 2003-03-19 | 149.94 |
| 2003-03-18 | 145.43 |
| 2003-03-17 | 138.68 |
| 2003-03-14 | 147.69 |
| 2003-03-13 | 154.44 |
| 2003-03-12 | 164.48 |
| 2003-03-11 | 160.25 |
| 2003-03-10 | 160.25 |
| 2003-03-07 | 164.48 |
| 2003-03-06 | 166.60 |
| 2003-03-05 | 170.83 |
| 2003-03-04 | 177.18 |
| 2003-03-03 | 185.64 |
| 2003-02-28 | 185.64 |
| 2003-02-27 | 164.48 |
| 2003-02-26 | 158.14 |
| 2003-02-25 | 166.60 |
| 2003-02-24 | 160.25 |
| 2003-02-21 | 156.02 |
| 2003-02-20 | 145.44 |
| 2003-02-19 | 141.21 |
| 2003-02-18 | 130.63 |
| 2003-02-17 | 132.75 |
| 2003-02-14 | 128.51 |
| 2003-02-13 | 134.86 |
| 2003-02-12 | 143.32 |
| 2003-02-11 | 134.86 |
| 2003-02-10 | 132.75 |
| 2003-02-07 | 136.98 |
| 2003-02-06 | 141.21 |
| 2003-02-05 | 145.44 |
| 2003-02-04 | 134.86 |
| 2003-01-30 | 126.40 |
| 2003-01-29 | 128.51 |
| 2003-01-28 | 120.05 |
| 2003-01-27 | 113.70 |
| 2003-01-24 | 117.93 |
| 2003-01-23 | 117.93 |
| 2003-01-22 | 122.17 |
| 2003-01-21 | 117.93 |
| 2003-01-20 | 107.36 |
| 2003-01-17 | 105.24 |
| 2003-01-16 | 105.24 |
| 2003-01-15 | 107.36 |
| 2003-01-14 | 109.47 |
| 2003-01-13 | 105.24 |
| 2003-01-10 | 105.24 |
| 2003-01-09 | 107.36 |
| 2003-01-08 | 96.78 |
| 2003-01-07 | 92.54 |
| 2003-01-06 | 86.20 |
| 2003-01-03 | 81.96 |
| 2003-01-02 | 75.62 |
| 2002-12-31 | 75.62 |
| 2002-12-30 | 75.62 |
| 2002-12-27 | 86.20 |
| 2002-12-24 | 90.43 |
| 2002-12-23 | 90.43 |
| 2002-12-20 | 92.54 |
| 2002-12-19 | 88.31 |
| 2002-12-18 | 90.43 |
| 2002-12-17 | 90.43 |
| 2002-12-16 | 84.08 |
| 2002-12-13 | 86.20 |
| 2002-12-12 | 86.20 |
| 2002-12-11 | 86.20 |
| 2002-12-10 | 88.31 |
| 2002-12-09 | 86.20 |
| 2002-12-06 | 92.54 |
| 2002-12-05 | 86.20 |
| 2002-12-04 | 84.08 |
| 2002-12-03 | 94.66 |
| 2002-12-02 | 90.43 |
| 2002-11-29 | 81.96 |
| 2002-11-28 | 75.62 |
| 2002-11-27 | 69.27 |
| 2002-11-26 | 69.27 |
| 2002-11-25 | 73.50 |
| 2002-11-22 | 69.27 |
| 2002-11-21 | 71.39 |
| 2002-11-20 | 73.50 |
| 2002-11-19 | 71.39 |
| 2002-11-18 | 71.39 |
| 2002-11-15 | 73.50 |
| 2002-11-14 | 69.27 |
| 2002-11-13 | 67.15 |
| 2002-11-12 | 71.39 |
| 2002-11-11 | 69.27 |
| 2002-11-08 | 75.62 |
| 2002-11-07 | 71.39 |
| 2002-11-06 | 71.39 |
| 2002-11-05 | 73.50 |
| 2002-11-04 | 69.27 |
| 2002-11-01 | 65.04 |
| 2002-10-31 | 62.92 |
| 2002-10-30 | 69.27 |
| 2002-10-29 | 67.15 |
| 2002-10-28 | 77.73 |
| 2002-10-25 | 73.50 |
| 2002-10-24 | 67.15 |
| 2002-10-23 | 71.39 |
| 2002-10-22 | 65.04 |
| 2002-10-21 | 60.81 |
| 2002-10-18 | 67.15 |
| 2002-10-17 | 71.39 |
| 2002-10-16 | 54.46 |
| 2002-10-15 | 50.23 |
| 2002-10-11 | 39.65 |
| 2002-10-10 | 33.30 |
| 2002-10-09 | 35.42 |
| 2002-10-08 | 33.30 |
| 2002-10-07 | 33.30 |
| 2002-10-04 | 37.53 |
| 2002-10-03 | 37.53 |
| 2002-10-02 | 43.88 |
| 2002-09-30 | 48.11 |
| 2002-09-27 | 50.23 |
| 2002-09-26 | 50.23 |
| 2002-09-25 | 52.34 |
| 2002-09-24 | 52.34 |
| 2002-09-23 | 54.46 |
| 2002-09-20 | 54.46 |
| 2002-09-19 | 62.92 |
| 2002-09-18 | 60.81 |
| 2002-09-17 | 65.04 |
| 2002-09-16 | 62.92 |
| 2002-09-13 | 69.27 |
| 2002-09-12 | 71.39 |
| 2002-09-11 | 67.15 |
| 2002-09-10 | 65.04 |
| 2002-09-09 | 62.92 |
| 2002-09-06 | 67.15 |
| 2002-09-05 | 73.50 |
| 2002-09-04 | 77.73 |
| 2002-09-03 | 75.62 |
| 2002-09-02 | 75.62 |
| 2002-08-30 | 81.96 |
| 2002-08-29 | 79.85 |
| 2002-08-28 | 75.62 |
| 2002-08-27 | 77.73 |
| 2002-08-26 | 79.85 |
| 2002-08-23 | 86.20 |
| 2002-08-22 | 96.78 |
| 2002-08-21 | 94.66 |
| 2002-08-20 | 88.31 |
| 2002-08-19 | 90.43 |
| 2002-08-16 | 86.20 |
| 2002-08-15 | 77.73 |
| 2002-08-14 | 75.62 |
| 2002-08-13 | 75.62 |
| 2002-08-12 | 71.39 |
| 2002-08-09 | 77.73 |
| 2002-08-08 | 79.85 |
| 2002-08-07 | 81.96 |
| 2002-08-06 | 77.73 |
| 2002-08-05 | 79.85 |
| 2002-08-02 | 86.20 |
| 2002-08-01 | 90.43 |
| 2002-07-31 | 92.54 |
| 2002-07-30 | 90.43 |
| 2002-07-29 | 84.08 |
| 2002-07-26 | 79.85 |
| 2002-07-25 | 86.20 |
| 2002-07-24 | 88.31 |
| 2002-07-23 | 92.54 |
| 2002-07-22 | 86.20 |
| 2002-07-19 | 92.54 |
| 2002-07-18 | 96.78 |
| 2002-07-17 | 98.89 |
| 2002-07-16 | 101.01 |
| 2002-07-15 | 103.12 |
| 2002-07-12 | 107.36 |
| 2002-07-11 | 105.24 |
| 2002-07-10 | 111.59 |
| 2002-07-09 | 117.93 |
| 2002-07-08 | 113.70 |
| 2002-07-05 | 111.59 |
| 2002-07-04 | 113.70 |
| 2002-07-03 | 115.82 |
| 2002-07-02 | 109.47 |
| 2002-06-28 | 109.47 |
| 2002-06-27 | 113.70 |
| 2002-06-26 | 105.24 |
| 2002-06-25 | 113.70 |
| 2002-06-24 | 122.17 |
| 2002-06-21 | 94.66 |
| 2002-06-20 | 96.78 |
| 2002-06-19 | 96.78 |
| 2002-06-18 | 105.24 |
| 2002-06-17 | 109.47 |
| 2002-06-14 | 120.05 |
| 2002-06-13 | 128.51 |
| 2002-06-12 | 124.28 |
| 2002-06-11 | 130.63 |
| 2002-06-10 | 130.63 |
| 2002-06-07 | 126.40 |
| 2002-06-06 | 128.51 |
| 2002-06-05 | 122.17 |
| 2002-06-04 | 117.93 |
| 2002-06-03 | 120.05 |
| 2002-05-31 | 117.93 |
| 2002-05-30 | 117.93 |
| 2002-05-29 | 126.40 |
| 2002-05-28 | 130.63 |
| 2002-05-27 | 128.51 |
| 2002-05-24 | 132.75 |
| 2002-05-23 | 134.86 |
| 2002-05-22 | 134.86 |
| 2002-05-21 | 134.86 |
| 2002-05-17 | 136.98 |
| 2002-05-16 | 139.09 |
| 2002-05-15 | 132.75 |
| 2002-05-14 | 130.63 |
| 2002-05-13 | 130.63 |
| 2002-05-10 | 130.63 |
| 2002-05-09 | 136.98 |
| 2002-05-08 | 134.86 |
| 2002-05-07 | 141.21 |
| 2002-05-06 | 141.21 |
| 2002-05-03 | 141.21 |
| 2002-05-02 | 139.09 |
| 2002-04-30 | 128.87 |
| 2002-04-29 | 128.87 |
| 2002-04-26 | 128.87 |
| 2002-04-25 | 126.81 |
| 2002-04-24 | 133.00 |
| 2002-04-23 | 137.12 |
| 2002-04-22 | 135.06 |
| 2002-04-19 | 137.12 |
| 2002-04-18 | 139.18 |
| 2002-04-17 | 139.18 |
| 2002-04-16 | 139.18 |
| 2002-04-15 | 141.24 |
| 2002-04-12 | 139.18 |
| 2002-04-11 | 139.18 |
| 2002-04-10 | 141.24 |
| 2002-04-09 | 139.18 |
| 2002-04-08 | 143.31 |
| 2002-04-04 | 137.12 |
| 2002-04-03 | 130.94 |
| 2002-04-02 | 120.63 |
| 2002-03-28 | 118.56 |
| 2002-03-27 | 122.69 |
| 2002-03-26 | 120.63 |
| 2002-03-25 | 122.69 |
| 2002-03-22 | 124.75 |
| 2002-03-21 | 118.56 |
| 2002-03-20 | 130.94 |
| 2002-03-19 | 130.94 |
| 2002-03-18 | 133.00 |
| 2002-03-15 | 133.00 |
| 2002-03-14 | 139.18 |
| 2002-03-13 | 141.24 |
| 2002-03-12 | 139.18 |
| 2002-03-11 | 133.00 |
| 2002-03-08 | 126.81 |
| 2002-03-07 | 130.94 |
| 2002-03-06 | 128.87 |
| 2002-03-05 | 139.18 |
| 2002-03-04 | 139.18 |
| 2002-03-01 | 137.12 |
| 2002-02-28 | 141.24 |
| 2002-02-27 | 139.18 |
| 2002-02-26 | 135.06 |
| 2002-02-25 | 139.18 |
| 2002-02-22 | 155.68 |
| 2002-02-21 | 145.37 |
| 2002-02-20 | 149.49 |
| 2002-02-19 | 147.43 |
| 2002-02-18 | 159.80 |
| 2002-02-15 | 143.31 |
| 2002-02-11 | 141.24 |
| 2002-02-08 | 130.94 |
| 2002-02-07 | 130.94 |
| 2002-02-06 | 126.81 |
| 2002-02-05 | 120.63 |
| 2002-02-04 | 120.63 |
| 2002-02-01 | 120.63 |
| 2002-01-31 | 124.75 |
| 2002-01-30 | 124.75 |
| 2002-01-29 | 120.63 |
| 2002-01-28 | 124.75 |
| 2002-01-25 | 124.75 |
| 2002-01-24 | 116.50 |
| 2002-01-23 | 106.19 |
| 2002-01-22 | 104.13 |
| 2002-01-21 | 108.25 |
| 2002-01-18 | 112.38 |
| 2002-01-17 | 110.32 |
| 2002-01-16 | 110.32 |
| 2002-01-15 | 100.01 |
| 2002-01-14 | 100.01 |
| 2002-01-11 | 102.07 |
| 2002-01-10 | 108.25 |
| 2002-01-09 | 102.07 |
| 2002-01-08 | 108.25 |
| 2002-01-07 | 116.50 |
| 2002-01-04 | 116.50 |
| 2002-01-03 | 104.13 |
| 2002-01-02 | 100.01 |
| 2001-12-31 | 87.63 |
| 2001-12-28 | 85.57 |
| 2001-12-27 | 83.51 |
| 2001-12-24 | 85.57 |
| 2001-12-21 | 87.63 |
| 2001-12-20 | 91.76 |
| 2001-12-19 | 83.51 |
| 2001-12-18 | 85.57 |
| 2001-12-17 | 87.63 |
| 2001-12-14 | 93.82 |
| 2001-12-13 | 87.63 |
| 2001-12-12 | 97.94 |
| 2001-12-11 | 110.32 |
| 2001-12-10 | 110.32 |
| 2001-12-07 | 108.25 |
| 2001-12-06 | 112.38 |
| 2001-12-05 | 112.38 |
| 2001-12-04 | 118.56 |
| 2001-12-03 | 116.50 |
| 2001-11-30 | 114.44 |
| 2001-11-29 | 112.38 |
| 2001-11-28 | 112.38 |
| 2001-11-27 | 118.56 |
| 2001-11-26 | 122.69 |
| 2001-11-23 | 126.81 |
| 2001-11-22 | 116.50 |
| 2001-11-21 | 116.50 |
| 2001-11-20 | 120.63 |
| 2001-11-19 | 118.56 |
| 2001-11-16 | 116.50 |
| 2001-11-15 | 116.50 |
| 2001-11-14 | 116.50 |
| 2001-11-13 | 110.32 |
| 2001-11-12 | 108.25 |
| 2001-11-09 | 118.56 |
| 2001-11-08 | 120.63 |
| 2001-11-07 | 114.44 |
| 2001-11-06 | 128.87 |
| 2001-11-05 | 133.00 |
| 2001-11-02 | 124.75 |
| 2001-11-01 | 122.69 |
| 2001-10-31 | 122.69 |
| 2001-10-30 | 122.69 |
| 2001-10-29 | 108.25 |
| 2001-10-26 | 104.13 |
| 2001-10-24 | 102.07 |
| 2001-10-23 | 110.32 |
| 2001-10-22 | 85.57 |
| 2001-10-19 | 83.51 |
| 2001-10-18 | 89.70 |
| 2001-10-17 | 93.82 |
| 2001-10-16 | 91.76 |
| 2001-10-15 | 89.70 |
| 2001-10-12 | 87.63 |
| 2001-10-11 | 97.94 |
| 2001-10-10 | 95.88 |
| 2001-10-09 | 97.94 |
| 2001-10-08 | 95.88 |
| 2001-10-05 | 87.63 |
| 2001-10-04 | 75.26 |
| 2001-10-03 | 69.08 |
| 2001-09-28 | 69.08 |
| 2001-09-27 | 69.08 |
| 2001-09-26 | 56.71 |
| 2001-09-25 | 60.83 |
| 2001-09-24 | 69.08 |
| 2001-09-21 | 44.33 |
| 2001-09-20 | 36.09 |
| 2001-09-19 | 38.15 |
| 2001-09-18 | 11.34 |
| 2001-09-17 | 11.34 |
| 2001-09-14 | 27.84 |
| 2001-09-13 | 36.09 |
| 2001-09-12 | 40.21 |
| 2001-09-11 | 62.89 |
| 2001-09-10 | 71.14 |
| 2001-09-07 | 71.14 |
| 2001-09-06 | 77.33 |
| 2001-09-05 | 77.33 |
| 2001-09-04 | 79.39 |
| 2001-09-03 | 71.14 |
| 2001-08-31 | 85.57 |
| 2001-08-30 | 73.20 |
| 2001-08-29 | 73.20 |
| 2001-08-28 | 75.26 |
| 2001-08-27 | 81.45 |
| 2001-08-24 | 87.63 |
| 2001-08-23 | 95.88 |
| 2001-08-22 | 97.94 |
| 2001-08-21 | 104.13 |
| 2001-08-20 | 100.01 |
| 2001-08-17 | 95.88 |
| 2001-08-16 | 89.70 |
| 2001-08-15 | 102.07 |
| 2001-08-14 | 95.88 |
| 2001-08-13 | 93.82 |
| 2001-08-10 | 104.13 |
| 2001-08-09 | 106.19 |
| 2001-08-08 | 87.63 |
| 2001-08-07 | 89.70 |
| 2001-08-06 | 73.20 |
| 2001-08-03 | 85.57 |
| 2001-08-02 | 97.94 |
| 2001-08-01 | 110.32 |
| 2001-07-31 | 106.19 |
| 2001-07-30 | 118.56 |
| 2001-07-27 | 126.81 |
| 2001-07-26 | 122.69 |
| 2001-07-24 | 110.32 |
| 2001-07-23 | 100.01 |
| 2001-07-20 | 108.25 |
| 2001-07-19 | 91.76 |
| 2001-07-18 | 108.25 |
| 2001-07-17 | 106.19 |
| 2001-07-16 | 124.75 |
| 2001-07-13 | 143.31 |
| 2001-07-12 | 143.31 |
| 2001-07-11 | 139.18 |
| 2001-07-10 | 151.55 |
| 2001-07-09 | 137.12 |
| 2001-07-05 | 159.80 |
| 2001-07-04 | 168.05 |
| 2001-07-03 | 159.80 |
| 2001-06-29 | 161.86 |
| 2001-06-28 | 168.05 |
| 2001-06-27 | 184.55 |
| 2001-06-26 | 194.85 |
| 2001-06-22 | 207.23 |
| 2001-06-21 | 217.54 |
| 2001-06-20 | 196.92 |
| 2001-06-19 | 188.67 |
| 2001-06-18 | 188.67 |
| 2001-06-15 | 201.04 |
| 2001-06-14 | 180.42 |
| 2001-06-13 | 229.91 |
| 2001-06-12 | 248.46 |
| 2001-06-11 | 267.02 |
| 2001-06-08 | 279.39 |
| 2001-06-07 | 275.27 |
| 2001-06-06 | 248.46 |
| 2001-06-05 | 262.90 |
| 2001-06-04 | 271.15 |
| 2001-06-01 | 223.72 |
| 2001-05-31 | 219.60 |
| 2001-05-30 | 221.66 |
| 2001-05-29 | 198.98 |
| 2001-05-28 | 203.10 |
| 2001-05-25 | 178.36 |
| 2001-05-24 | 161.86 |
| 2001-05-23 | 159.80 |
| 2001-05-22 | 161.86 |
| 2001-05-21 | 151.55 |
| 2001-05-18 | 133.00 |
| 2001-05-17 | 135.06 |
| 2001-05-16 | 130.94 |
| 2001-05-15 | 126.81 |
| 2001-05-14 | 114.44 |
| 2001-05-11 | 124.75 |
| 2001-05-10 | 124.75 |
| 2001-05-09 | 137.12 |
| 2001-05-08 | 141.24 |
| 2001-05-07 | 145.37 |
| 2001-05-04 | 141.24 |
| 2001-05-03 | 133.35 |
| 2001-05-02 | 139.38 |
| 2001-04-27 | 127.31 |
| 2001-04-26 | 119.27 |
| 2001-04-25 | 115.24 |
| 2001-04-24 | 133.35 |
| 2001-04-23 | 143.41 |
| 2001-04-20 | 123.29 |
| 2001-04-19 | 145.42 |
| 2001-04-18 | 143.41 |
| 2001-04-17 | 111.22 |
| 2001-04-12 | 101.16 |
| 2001-04-11 | 87.08 |
| 2001-04-10 | 93.12 |
| 2001-04-09 | 70.99 |
| 2001-04-06 | 70.99 |
| 2001-04-04 | 46.85 |
| 2001-04-03 | 44.84 |
| 2001-04-02 | 48.86 |
| 2001-03-30 | 36.79 |
| 2001-03-29 | 30.76 |
| 2001-03-28 | 20.70 |
| 2001-03-27 | 14.66 |
| 2001-03-26 | 2.59 |
| 2001-03-23 | -4.45 |
| 2001-03-22 | -15.51 |
| 2001-03-21 | -12.49 |
| 2001-03-20 | -19.54 |
| 2001-03-19 | -17.52 |
| 2001-03-16 | -18.53 |
| 2001-03-15 | -20.54 |
| 2001-03-14 | -20.54 |
| 2001-03-13 | -18.53 |
| 2001-03-12 | -19.54 |
| 2001-03-09 | -11.49 |
| 2001-03-08 | -9.48 |
| 2001-03-07 | -9.48 |
| 2001-03-06 | -11.49 |
| 2001-03-05 | -15.51 |
| 2001-03-02 | -18.53 |
| 2001-03-01 | -21.55 |
| 2001-02-28 | -13.50 |
| 2001-02-27 | -1.43 |
| 2001-02-26 | -0.42 |
| 2001-02-23 | -3.44 |
| 2001-02-22 | -11.49 |
| 2001-02-21 | -16.52 |
| 2001-02-20 | -11.49 |
| 2001-02-19 | -21.55 |
| 2001-02-16 | -34.62 |
| 2001-02-15 | -32.61 |
| 2001-02-14 | -33.62 |
| 2001-02-13 | -32.61 |
| 2001-02-12 | -28.59 |
| 2001-02-09 | -35.63 |
| 2001-02-08 | -38.65 |
| 2001-02-07 | -35.63 |
| 2001-02-06 | -37.64 |
| 2001-02-05 | -39.65 |
| 2001-02-02 | -38.65 |
| 2001-02-01 | -39.65 |
| 2001-01-31 | -40.66 |
| 2001-01-30 | -40.66 |
| 2001-01-29 | -40.66 |
| 2001-01-23 | -39.65 |
| 2001-01-22 | -38.65 |
| 2001-01-19 | -40.66 |
| 2001-01-18 | -40.66 |
| 2001-01-17 | -41.66 |
| 2001-01-16 | -39.65 |
| 2001-01-15 | -39.65 |
| 2001-01-12 | -39.65 |
| 2001-01-11 | -41.66 |
| 2001-01-10 | -35.63 |
| 2001-01-09 | -38.65 |
| 2001-01-08 | -38.65 |
| 2001-01-05 | -39.65 |
| 2001-01-04 | -37.64 |
| 2001-01-03 | -41.66 |
| 2001-01-02 | -39.65 |
| 2000-12-29 | -38.65 |
| 2000-12-28 | -39.65 |
| 2000-12-27 | -41.66 |
| 2000-12-22 | -37.64 |
| 2000-12-21 | -39.65 |
| 2000-12-20 | -42.67 |
| 2000-12-19 | -40.66 |
| 2000-12-18 | -39.65 |
| 2000-12-15 | -40.66 |
| 2000-12-14 | -37.64 |
| 2000-12-13 | -37.64 |
| 2000-12-12 | -35.63 |
| 2000-12-11 | -36.63 |
| 2000-12-08 | -35.63 |
| 2000-12-07 | -35.63 |
| 2000-12-06 | -35.63 |
| 2000-12-05 | -38.65 |
| 2000-12-04 | -37.64 |
| 2000-12-01 | -37.64 |
| 2000-11-30 | -39.65 |
| 2000-11-29 | -39.65 |
| 2000-11-28 | -37.64 |
| 2000-11-27 | -36.63 |
| 2000-11-24 | -35.63 |
| 2000-11-23 | -35.63 |
| 2000-11-22 | -33.62 |
| 2000-11-21 | -35.63 |
| 2000-11-20 | -35.63 |
| 2000-11-17 | -34.62 |
| 2000-11-16 | -31.60 |
| 2000-11-15 | -36.63 |
| 2000-11-14 | -35.63 |
| 2000-11-13 | -38.65 |
| 2000-11-10 | -33.62 |
| 2000-11-09 | -33.62 |
| 2000-11-08 | -35.63 |
| 2000-11-07 | -30.60 |
| 2000-11-06 | -27.58 |
| 2000-11-03 | -30.60 |
| 2000-11-02 | -33.62 |
| 2000-11-01 | -29.59 |
| 2000-10-31 | -32.61 |
| 2000-10-30 | -31.60 |
| 2000-10-27 | -35.63 |
| 2000-10-26 | -37.64 |
| 2000-10-25 | -40.66 |
| 2000-10-24 | -39.65 |
| 2000-10-23 | -36.63 |
| 2000-10-20 | -37.64 |
| 2000-10-19 | -41.66 |
| 2000-10-18 | -39.65 |
| 2000-10-17 | -35.63 |
| 2000-10-16 | -37.64 |
| 2000-10-13 | -37.64 |
| 2000-10-12 | -31.60 |
| 2000-10-11 | -29.59 |
| 2000-10-10 | -29.59 |
| 2000-10-09 | -27.58 |
| 2000-10-05 | -25.57 |
| 2000-10-04 | -23.56 |
| 2000-10-03 | -22.55 |
| 2000-09-29 | -21.55 |
| 2000-09-28 | -27.58 |
| 2000-09-27 | -25.57 |
| 2000-09-26 | -25.57 |
| 2000-09-25 | -27.58 |
| 2000-09-22 | -31.60 |
| 2000-09-21 | -27.58 |
| 2000-09-20 | -23.56 |
| 2000-09-19 | -24.56 |
| 2000-09-18 | -26.58 |
| 2000-09-15 | -18.53 |
| 2000-09-14 | -22.55 |
| 2000-09-12 | -22.55 |
| 2000-09-11 | -20.54 |
| 2000-09-08 | -15.51 |
| 2000-09-07 | -13.50 |
| 2000-09-06 | -12.49 |
| 2000-09-05 | -11.49 |
| 2000-09-04 | -9.48 |
| 2000-09-01 | -6.46 |
| 2000-08-31 | -14.51 |
| 2000-08-30 | -12.49 |
| 2000-08-29 | -11.49 |
| 2000-08-28 | -11.49 |
| 2000-08-25 | -10.48 |
| 2000-08-24 | -7.47 |
| 2000-08-23 | -6.46 |
| 2000-08-22 | -1.43 |
| 2000-08-21 | -0.42 |
| 2000-08-18 | 2.59 |
| 2000-08-17 | 0.58 |
| 2000-08-16 | 0.58 |
| 2000-08-15 | -2.44 |
| 2000-08-14 | -4.45 |
| 2000-08-11 | -0.42 |
| 2000-08-10 | 4.60 |
| 2000-08-09 | 10.64 |
| 2000-08-08 | 6.62 |
| 2000-08-07 | 4.60 |
| 2000-08-04 | -7.47 |
| 2000-08-03 | -15.51 |
| 2000-08-02 | -18.53 |
| 2000-08-01 | -16.52 |
| 2000-07-31 | -22.55 |
| 2000-07-28 | -23.56 |
| 2000-07-27 | -20.54 |
| 2000-07-26 | -15.51 |
| 2000-07-25 | -19.54 |
| 2000-07-24 | -15.51 |
| 2000-07-21 | -22.55 |
| 2000-07-20 | -27.58 |
| 2000-07-19 | -34.62 |
| 2000-07-18 | -36.63 |
| 2000-07-17 | -35.63 |
| 2000-07-14 | -31.60 |
| 2000-07-13 | -32.61 |
| 2000-07-12 | -31.60 |
| 2000-07-11 | -33.62 |
| 2000-07-10 | -36.63 |
| 2000-07-07 | -36.63 |
| 2000-07-06 | -33.62 |
| 2000-07-05 | -33.62 |
| 2000-07-04 | -34.62 |
| 2000-07-03 | -36.63 |
| 2000-06-30 | -34.62 |
| 2000-06-29 | -33.62 |
| 2000-06-28 | -31.60 |
| 2000-06-27 | -31.60 |
| 2000-06-26 | -30.60 |
| 2000-06-23 | -32.61 |
| 2000-06-22 | -31.60 |
| 2000-06-21 | -33.62 |
| 2000-06-20 | -30.60 |
| 2000-06-19 | -27.58 |
| 2000-06-16 | -26.58 |
| 2000-06-15 | -30.60 |
| 2000-06-14 | -32.61 |
| 2000-06-13 | -34.62 |
| 2000-06-12 | -31.60 |
| 2000-06-09 | -31.60 |
| 2000-06-08 | -35.63 |
| 2000-06-07 | -32.61 |
| 2000-06-05 | -33.62 |
| 2000-06-02 | -31.60 |
| 2000-06-01 | -38.65 |
| 2000-05-31 | -39.65 |
| 2000-05-30 | -40.66 |
| 2000-05-29 | -38.65 |
| 2000-05-26 | -40.66 |
| 2000-05-25 | -37.64 |
| 2000-05-24 | -35.63 |
| 2000-05-23 | -34.62 |
| 2000-05-22 | -31.60 |
| 2000-05-19 | -26.58 |
| 2000-05-18 | -24.56 |
| 2000-05-17 | -24.56 |
| 2000-05-16 | -20.54 |
| 2000-05-15 | -24.56 |
| 2000-05-12 | -32.61 |
| 2000-05-10 | -36.63 |
| 2000-05-09 | -36.63 |
| 2000-05-08 | -35.63 |
| 2000-05-05 | -30.60 |
| 2000-05-04 | -30.60 |
| 2000-05-03 | -31.60 |
| 2000-05-02 | -28.59 |
| 2000-04-28 | -33.62 |
| 2000-04-27 | -29.59 |
| 2000-04-26 | -26.58 |
| 2000-04-25 | -23.56 |
| 2000-04-20 | -33.62 |
| 2000-04-19 | -31.60 |
| 2000-04-18 | -23.56 |
| 2000-04-17 | -37.64 |
| 2000-04-14 | -33.62 |
| 2000-04-13 | -39.65 |
| 2000-04-12 | -38.65 |
| 2000-04-11 | -40.66 |
| 2000-04-10 | -40.66 |
| 2000-04-07 | -41.66 |
| 2000-04-06 | -44.68 |
| 2000-04-05 | -45.69 |
| 2000-04-03 | -42.67 |
| 2000-03-31 | -36.63 |
| 2000-03-30 | -41.66 |
| 2000-03-29 | -43.67 |
| 2000-03-28 | -41.66 |
| 2000-03-27 | -42.67 |
| 2000-03-24 | -43.67 |
| 2000-03-23 | -43.67 |
| 2000-03-22 | -43.67 |
| 2000-03-21 | -43.67 |
| 2000-03-20 | -43.67 |
| 2000-03-17 | -40.66 |
| 2000-03-16 | -39.65 |
| 2000-03-15 | -40.66 |
| 2000-03-14 | -36.63 |
| 2000-03-13 | -41.66 |
| 2000-03-10 | -41.66 |
| 2000-03-09 | -41.66 |
| 2000-03-08 | -40.66 |
| 2000-03-07 | -40.66 |
| 2000-03-06 | -42.67 |
| 2000-03-03 | -40.66 |
| 2000-03-02 | -43.67 |
| 2000-03-01 | -43.67 |
| 2000-02-29 | -41.66 |
| 2000-02-28 | -39.65 |
| 2000-02-25 | -34.62 |
| 2000-02-24 | -32.61 |
| 2000-02-23 | -29.59 |
| 2000-02-22 | -31.60 |
| 2000-02-21 | -28.59 |
| 2000-02-18 | -25.57 |
| 2000-02-17 | -32.61 |
| 2000-02-16 | -30.60 |
| 2000-02-15 | -29.59 |
| 2000-02-14 | -33.62 |
| 2000-02-11 | -33.62 |
| 2000-02-10 | -30.60 |
| 2000-02-09 | -28.59 |
| 2000-02-08 | -28.59 |
| 2000-02-03 | -25.57 |
| 2000-02-02 | -29.59 |
| 2000-02-01 | -29.59 |
| 2000-01-31 | -29.59 |
| 2000-01-28 | -27.58 |
| 2000-01-27 | -27.58 |
| 2000-01-26 | -26.58 |
| 2000-01-25 | -24.56 |
| 2000-01-24 | -26.58 |
| 2000-01-21 | -27.58 |
| 2000-01-20 | -28.59 |
| 2000-01-19 | -29.59 |
| 2000-01-18 | -27.58 |
| 2000-01-17 | -27.58 |
| 2000-01-14 | -25.57 |
| 2000-01-13 | -24.56 |
| 2000-01-12 | -23.56 |
| 2000-01-11 | -21.55 |
| 2000-01-10 | -20.54 |
| 2000-01-07 | -20.54 |
| 2000-01-06 | -26.58 |
| 2000-01-05 | -23.56 |
| 2000-01-04 | -17.52 |
| 2000-01-03 | -23.56 |
| 1999-12-30 | -24.56 |
| 1999-12-29 | -24.56 |
| 1999-12-28 | -19.54 |
| 1999-12-24 | -25.57 |
| 1999-12-23 | -23.56 |
| 1999-12-22 | -24.56 |
| 1999-12-21 | -21.55 |
| 1999-12-20 | -20.54 |
| 1999-12-17 | -21.55 |
| 1999-12-16 | -17.52 |
| 1999-12-15 | -19.54 |
| 1999-12-14 | -19.54 |
| 1999-12-13 | -14.51 |
| 1999-12-10 | -19.54 |
| 1999-12-09 | -18.53 |
| 1999-12-08 | -14.51 |
| 1999-12-07 | -16.52 |
| 1999-12-06 | -13.50 |
| 1999-12-03 | -20.54 |
| 1999-12-02 | -17.52 |
| 1999-12-01 | -15.51 |
| 1999-11-30 | -11.49 |
| 1999-11-29 | -19.54 |
| 1999-11-26 | -20.54 |
| 1999-11-25 | -23.56 |
| 1999-11-24 | -17.52 |
| 1999-11-23 | -12.49 |
| 1999-11-22 | -8.47 |
| 1999-11-19 | -1.43 |
| 1999-11-18 | -0.42 |
| 1999-11-17 | -5.45 |
| 1999-11-16 | 14.66 |
| 1999-11-15 | 26.73 |
| 1999-11-12 | 12.65 |
| 1999-11-11 | 16.67 |
| 1999-11-10 | 16.67 |
| 1999-11-09 | 12.65 |
| 1999-11-08 | 12.65 |
| 1999-11-05 | 14.66 |
| 1999-11-04 | 16.67 |
| 1999-11-03 | 6.62 |
| 1999-11-02 | 6.62 |
| 1999-11-01 | 10.64 |
| 1999-10-29 | 10.64 |
| 1999-10-28 | 8.63 |
| 1999-10-27 | 10.64 |
| 1999-10-26 | 10.64 |
| 1999-10-25 | 18.69 |
| 1999-10-22 | 22.71 |
| 1999-10-21 | 14.66 |
| 1999-10-20 | 6.62 |
| 1999-10-19 | 6.62 |
| 1999-10-15 | 14.66 |
| 1999-10-14 | 20.70 |
| 1999-10-13 | 10.64 |
| 1999-10-12 | 16.67 |
| 1999-10-11 | 22.71 |
| 1999-10-08 | 26.73 |
| 1999-10-07 | 30.76 |
| 1999-10-06 | 24.72 |
| 1999-10-05 | 22.71 |
| 1999-10-04 | 26.73 |
| 1999-09-30 | 32.77 |
| 1999-09-29 | 36.79 |
| 1999-09-28 | 30.76 |
| 1999-09-27 | 36.79 |
| 1999-09-24 | 38.80 |
| 1999-09-23 | 38.80 |
| 1999-09-22 | 40.81 |
| 1999-09-21 | 44.84 |
| 1999-09-20 | 44.84 |
| 1999-09-17 | 46.85 |
| 1999-09-15 | 42.82 |
| 1999-09-14 | 48.86 |
| 1999-09-13 | 54.89 |
| 1999-09-10 | 48.86 |
| 1999-09-09 | 44.84 |
| 1999-09-08 | 38.80 |
| 1999-09-07 | 46.85 |
| 1999-09-06 | 46.85 |
| 1999-09-03 | 34.78 |
| 1999-09-02 | 32.77 |
| 1999-09-01 | 34.78 |
| 1999-08-31 | 38.80 |
| 1999-08-30 | 38.80 |
| 1999-08-27 | 40.81 |
| 1999-08-26 | 42.82 |
| 1999-08-25 | 34.78 |
| 1999-08-24 | 32.77 |
| 1999-08-23 | 28.74 |
| 1999-08-20 | 34.78 |
| 1999-08-19 | 34.78 |
| 1999-08-18 | 24.72 |
| 1999-08-17 | 14.66 |
| 1999-08-16 | 20.70 |
| 1999-08-13 | 22.71 |
| 1999-08-12 | 26.73 |
| 1999-08-11 | 12.65 |
| 1999-08-10 | 18.69 |
| 1999-08-09 | 34.78 |
| 1999-08-06 | 38.80 |
| 1999-08-05 | 40.81 |
| 1999-08-04 | 42.82 |
| 1999-08-03 | 52.88 |
| 1999-08-02 | 54.89 |
| 1999-07-30 | 50.87 |
| 1999-07-29 | 52.88 |
| 1999-07-28 | 42.82 |
| 1999-07-27 | 40.81 |
| 1999-07-26 | 34.78 |
| 1999-07-23 | 44.84 |
| 1999-07-22 | 46.85 |
| 1999-07-21 | 52.88 |
| 1999-07-20 | 48.86 |
| 1999-07-19 | 44.84 |
| 1999-07-16 | 56.91 |
| 1999-07-15 | 64.95 |
| 1999-07-14 | 66.96 |
| 1999-07-13 | 79.03 |
| 1999-07-12 | 79.03 |
| 1999-07-09 | 68.98 |
| 1999-07-08 | 62.94 |
| 1999-07-07 | 54.89 |
| 1999-07-06 | 62.94 |
| 1999-07-05 | 66.96 |
| 1999-07-02 | 52.88 |
| 1999-06-30 | 50.87 |
| 1999-06-29 | 44.84 |
| 1999-06-28 | 30.76 |
| 1999-06-25 | 16.67 |
| 1999-06-24 | 18.69 |
| 1999-06-23 | 24.72 |
| 1999-06-22 | 6.62 |
| 1999-06-21 | 6.62 |
| 1999-06-17 | 2.59 |
| 1999-06-16 | -6.46 |
| 1999-06-15 | -6.46 |
| 1999-06-14 | -9.48 |
| 1999-06-11 | -10.48 |
| 1999-06-10 | -12.49 |
| 1999-06-09 | -16.52 |
| 1999-06-08 | -20.54 |
| 1999-06-07 | -21.55 |
| 1999-06-04 | -21.55 |
| 1999-06-03 | -19.54 |
| 1999-06-02 | -19.54 |
| 1999-06-01 | -18.53 |
| 1999-05-31 | -22.55 |
| 1999-05-28 | -24.56 |
| 1999-05-27 | -22.55 |
| 1999-05-26 | -15.51 |
| 1999-05-25 | -14.51 |
| 1999-05-24 | -11.49 |
| 1999-05-21 | -13.50 |
| 1999-05-20 | -9.48 |
| 1999-05-19 | -6.46 |
| 1999-05-18 | -11.49 |
| 1999-05-17 | -16.52 |
| 1999-05-14 | -12.49 |
| 1999-05-13 | -11.49 |
| 1999-05-12 | -19.54 |
| 1999-05-11 | -21.55 |
| 1999-05-10 | -26.58 |
| 1999-05-07 | -21.55 |
| 1999-05-06 | -23.56 |
| 1999-05-05 | -27.45 |
| 1999-05-04 | -26.47 |
| 1999-05-03 | -29.41 |
| 1999-04-30 | -30.39 |
| 1999-04-29 | -30.39 |
| 1999-04-28 | -32.35 |
| 1999-04-27 | -31.37 |
| 1999-04-26 | -32.35 |
| 1999-04-23 | -29.41 |
| 1999-04-22 | -22.55 |
| 1999-04-21 | -23.53 |
| 1999-04-20 | -22.55 |
| 1999-04-19 | -33.33 |
| 1999-04-16 | -35.29 |
| 1999-04-15 | -39.22 |
| 1999-04-14 | -41.18 |
| 1999-04-13 | -38.24 |
| 1999-04-12 | -36.27 |
| 1999-04-09 | -36.27 |
| 1999-04-08 | -38.24 |
| 1999-04-07 | -40.20 |
| 1999-04-01 | -46.08 |
| 1999-03-31 | -48.04 |
| 1999-03-30 | -50.00 |
| 1999-03-29 | -51.96 |
| 1999-03-26 | -49.02 |
| 1999-03-25 | -47.06 |
| 1999-03-24 | -46.08 |
| 1999-03-23 | -40.20 |
| 1999-03-22 | -47.06 |
| 1999-03-19 | -52.94 |
| 1999-03-18 | -55.88 |
| 1999-03-17 | -54.71 |
| 1999-03-16 | -56.67 |
| 1999-03-15 | -56.86 |
| 1999-03-12 | -58.82 |
| 1999-03-11 | -58.43 |
| 1999-03-10 | -58.43 |
| 1999-03-09 | -59.22 |
| 1999-03-08 | -61.18 |
| 1999-03-05 | -54.51 |
| 1999-03-04 | -54.51 |
| 1999-03-03 | -53.33 |
| 1999-03-02 | -55.88 |
| 1999-03-01 | -53.73 |
| 1999-02-26 | -57.65 |
| 1999-02-25 | -60.78 |
| 1999-02-24 | -60.78 |
| 1999-02-23 | -60.20 |
| 1999-02-22 | -60.59 |
| 1999-02-19 | -59.41 |
| 1999-02-15 | -58.43 |
| 1999-02-12 | -59.80 |
| 1999-02-11 | -61.57 |
| 1999-02-10 | -60.98 |
| 1999-02-09 | -60.59 |
| 1999-02-08 | -60.00 |
| 1999-02-05 | -60.98 |
| 1999-02-04 | -50.00 |
| 1999-02-03 | -48.04 |
| 1999-02-02 | -47.06 |
| 1999-02-01 | -47.06 |
| 1999-01-29 | -46.08 |
| 1999-01-28 | -45.10 |
| 1999-01-27 | -46.08 |
| 1999-01-26 | -47.06 |
| 1999-01-25 | -47.06 |
| 1999-01-22 | -50.00 |
| 1999-01-21 | -50.00 |
| 1999-01-20 | -46.08 |
| 1999-01-19 | -45.10 |
| 1999-01-18 | -39.22 |
| 1999-01-15 | -35.29 |
| 1999-01-14 | -39.22 |
| 1999-01-13 | -37.25 |
| 1999-01-12 | -31.37 |
| 1999-01-11 | -29.41 |
| 1999-01-08 | -28.43 |
| 1999-01-07 | -24.51 |
| 1999-01-06 | -25.49 |
| 1999-01-05 | -29.41 |
| 1999-01-04 | -26.47 |
| 1998-12-31 | -25.49 |
| 1998-12-30 | -23.53 |
| 1998-12-29 | -25.49 |
| 1998-12-28 | -21.57 |
| 1998-12-24 | -21.57 |
| 1998-12-23 | -26.47 |
| 1998-12-22 | -25.49 |
| 1998-12-21 | -24.51 |
| 1998-12-18 | -23.53 |
| 1998-12-17 | -21.57 |
| 1998-12-16 | -21.57 |
| 1998-12-15 | -21.57 |
| 1998-12-14 | -21.57 |
| 1998-12-11 | -20.59 |
| 1998-12-10 | -16.67 |
| 1998-12-09 | -17.65 |
| 1998-12-08 | -20.59 |
| 1998-12-07 | -17.65 |
| 1998-12-04 | -20.59 |
| 1998-12-03 | -18.63 |
| 1998-12-02 | -21.57 |
| 1998-12-01 | -22.55 |
| 1998-11-30 | -13.73 |
| 1998-11-27 | -8.82 |
| 1998-11-26 | -5.88 |
| 1998-11-25 | 0.00 |
| 1998-11-24 | 1.96 |
| 1998-11-23 | 0.00 |
| 1998-11-20 | 0.00 |
| 1998-11-19 | 0.00 |
| 1998-11-18 | 1.96 |
| 1998-11-17 | 0.00 |
| 1998-11-16 | 1.96 |
| 1998-11-13 | 0.00 |
| 1998-11-12 | 3.92 |
| 1998-11-11 | 1.96 |
| 1998-11-10 | 7.84 |
| 1998-11-09 | 5.88 |
| 1998-11-06 | 5.88 |
| 1998-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy