Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-09-30 | -10.64 |
| 2025-09-29 | -9.61 |
| 2025-09-26 | -10.98 |
| 2025-09-25 | -10.64 |
| 2025-09-24 | -9.61 |
| 2025-09-23 | -10.30 |
| 2025-09-22 | -9.61 |
| 2025-09-19 | -8.98 |
| 2025-09-18 | -10.00 |
| 2025-09-17 | -8.31 |
| 2025-09-16 | -10.00 |
| 2025-09-15 | -10.33 |
| 2025-09-12 | -7.97 |
| 2025-09-11 | -8.98 |
| 2025-09-10 | -8.98 |
| 2025-09-09 | -9.66 |
| 2025-09-08 | -8.98 |
| 2025-09-05 | -10.00 |
| 2025-09-04 | -11.01 |
| 2025-09-03 | -9.32 |
| 2025-09-02 | -8.31 |
| 2025-09-01 | -6.29 |
| 2025-08-29 | -5.28 |
| 2025-08-28 | -6.29 |
| 2025-08-27 | -4.94 |
| 2025-08-26 | -2.92 |
| 2025-08-25 | -0.89 |
| 2025-08-22 | -4.26 |
| 2025-08-21 | -4.94 |
| 2025-08-20 | -4.94 |
| 2025-08-19 | -3.93 |
| 2025-08-18 | -5.61 |
| 2025-08-15 | -6.96 |
| 2025-08-14 | -6.96 |
| 2025-08-13 | -7.97 |
| 2025-08-12 | -7.30 |
| 2025-08-11 | -6.62 |
| 2025-08-08 | -9.66 |
| 2025-08-07 | -11.01 |
| 2025-08-06 | -12.02 |
| 2025-08-05 | -10.67 |
| 2025-08-04 | -13.03 |
| 2025-08-01 | -13.03 |
| 2025-07-31 | -12.36 |
| 2025-07-30 | -5.95 |
| 2025-07-29 | -3.25 |
| 2025-07-28 | -8.98 |
| 2025-07-25 | -8.65 |
| 2025-07-24 | -9.32 |
| 2025-07-23 | -10.67 |
| 2025-07-22 | -8.98 |
| 2025-07-21 | -14.38 |
| 2025-07-18 | -19.10 |
| 2025-07-17 | -20.11 |
| 2025-07-16 | -21.79 |
| 2025-07-15 | -20.11 |
| 2025-07-14 | -19.10 |
| 2025-07-11 | -19.10 |
| 2025-07-10 | -19.10 |
| 2025-07-09 | -20.45 |
| 2025-07-08 | -23.48 |
| 2025-07-07 | -25.84 |
| 2025-07-04 | -25.84 |
| 2025-07-03 | -25.50 |
| 2025-07-02 | -26.51 |
| 2025-06-30 | -27.19 |
| 2025-06-27 | -27.52 |
| 2025-06-26 | -26.51 |
| 2025-06-25 | -28.81 |
| 2025-06-24 | -29.78 |
| 2025-06-23 | -31.40 |
| 2025-06-20 | -32.37 |
| 2025-06-19 | -32.05 |
| 2025-06-18 | -31.40 |
| 2025-06-17 | -31.72 |
| 2025-06-16 | -31.40 |
| 2025-06-13 | -31.72 |
| 2025-06-12 | -31.40 |
| 2025-06-11 | -31.72 |
| 2025-06-10 | -31.72 |
| 2025-06-09 | -32.05 |
| 2025-06-06 | -33.02 |
| 2025-06-05 | -33.34 |
| 2025-06-04 | -34.31 |
| 2025-06-03 | -34.64 |
| 2025-06-02 | -34.31 |
| 2025-05-30 | -33.99 |
| 2025-05-29 | -33.67 |
| 2025-05-28 | -34.31 |
| 2025-05-27 | -34.96 |
| 2025-05-26 | -35.93 |
| 2025-05-23 | -36.58 |
| 2025-05-22 | -34.96 |
| 2025-05-21 | -35.28 |
| 2025-05-20 | -35.28 |
| 2025-05-19 | -35.28 |
| 2025-05-16 | -35.28 |
| 2025-05-15 | -35.28 |
| 2025-05-14 | -35.61 |
| 2025-05-13 | -35.61 |
| 2025-05-12 | -35.61 |
| 2025-05-09 | -35.61 |
| 2025-05-08 | -35.28 |
| 2025-05-07 | -35.93 |
| 2025-05-06 | -36.58 |
| 2025-05-02 | -37.23 |
| 2025-04-30 | -38.20 |
| 2025-04-29 | -38.20 |
| 2025-04-28 | -38.52 |
| 2025-04-25 | -38.20 |
| 2025-04-24 | -39.17 |
| 2025-04-23 | -39.17 |
| 2025-04-22 | -39.17 |
| 2025-04-17 | -40.14 |
| 2025-04-16 | -40.14 |
| 2025-04-15 | -39.49 |
| 2025-04-14 | -38.52 |
| 2025-04-11 | -39.81 |
| 2025-04-10 | -40.14 |
| 2025-04-09 | -40.46 |
| 2025-04-08 | -40.14 |
| 2025-04-07 | -40.14 |
| 2025-04-03 | -33.67 |
| 2025-04-02 | -33.34 |
| 2025-04-01 | -34.31 |
| 2025-03-31 | -34.96 |
| 2025-03-28 | -33.02 |
| 2025-03-27 | -32.37 |
| 2025-03-26 | -32.37 |
| 2025-03-25 | -33.02 |
| 2025-03-24 | -32.70 |
| 2025-03-21 | -32.70 |
| 2025-03-20 | -32.05 |
| 2025-03-19 | -31.40 |
| 2025-03-18 | -31.40 |
| 2025-03-17 | -31.40 |
| 2025-03-14 | -32.37 |
| 2025-03-13 | -32.70 |
| 2025-03-12 | -34.96 |
| 2025-03-11 | -34.64 |
| 2025-03-10 | -33.99 |
| 2025-03-07 | -34.64 |
| 2025-03-06 | -35.28 |
| 2025-03-05 | -36.25 |
| 2025-03-04 | -36.58 |
| 2025-03-03 | -35.93 |
| 2025-02-28 | -36.25 |
| 2025-02-27 | -35.61 |
| 2025-02-26 | -35.93 |
| 2025-02-25 | -35.93 |
| 2025-02-24 | -35.93 |
| 2025-02-21 | -36.25 |
| 2025-02-20 | -35.28 |
| 2025-02-19 | -35.28 |
| 2025-02-18 | -35.28 |
| 2025-02-17 | -35.28 |
| 2025-02-14 | -35.28 |
| 2025-02-13 | -35.28 |
| 2025-02-12 | -34.96 |
| 2025-02-11 | -35.93 |
| 2025-02-10 | -36.58 |
| 2025-02-07 | -37.87 |
| 2025-02-06 | -36.90 |
| 2025-02-05 | -37.23 |
| 2025-02-04 | -36.90 |
| 2025-02-03 | -37.23 |
| 2025-01-28 | -35.93 |
| 2025-01-27 | -35.93 |
| 2025-01-24 | -36.90 |
| 2025-01-23 | -37.55 |
| 2025-01-22 | -37.55 |
| 2025-01-21 | -36.90 |
| 2025-01-20 | -37.55 |
| 2025-01-17 | -36.25 |
| 2025-01-16 | -36.25 |
| 2025-01-15 | -36.25 |
| 2025-01-14 | -35.93 |
| 2025-01-13 | -36.58 |
| 2025-01-10 | -36.58 |
| 2025-01-09 | -36.90 |
| 2025-01-08 | -36.25 |
| 2025-01-07 | -36.58 |
| 2025-01-06 | -36.58 |
| 2025-01-03 | -35.93 |
| 2025-01-02 | -35.28 |
| 2024-12-31 | -36.25 |
| 2024-12-30 | -35.28 |
| 2024-12-27 | -35.28 |
| 2024-12-24 | -35.93 |
| 2024-12-23 | -35.93 |
| 2024-12-20 | -35.93 |
| 2024-12-19 | -35.28 |
| 2024-12-18 | -35.28 |
| 2024-12-17 | -36.25 |
| 2024-12-16 | -36.25 |
| 2024-12-13 | -35.93 |
| 2024-12-12 | -35.61 |
| 2024-12-11 | -35.61 |
| 2024-12-10 | -35.93 |
| 2024-12-09 | -36.25 |
| 2024-12-06 | -37.23 |
| 2024-12-05 | -38.20 |
| 2024-12-04 | -37.87 |
| 2024-12-03 | -37.23 |
| 2024-12-02 | -38.20 |
| 2024-11-29 | -38.20 |
| 2024-11-28 | -38.20 |
| 2024-11-27 | -37.87 |
| 2024-11-26 | -37.87 |
| 2024-11-25 | -37.55 |
| 2024-11-22 | -37.55 |
| 2024-11-21 | -36.58 |
| 2024-11-20 | -37.55 |
| 2024-11-19 | -36.58 |
| 2024-11-18 | -37.55 |
| 2024-11-15 | -37.23 |
| 2024-11-14 | -37.23 |
| 2024-11-13 | -37.23 |
| 2024-11-12 | -36.90 |
| 2024-11-11 | -35.93 |
| 2024-11-08 | -35.28 |
| 2024-11-07 | -34.96 |
| 2024-11-06 | -34.96 |
| 2024-11-05 | -34.31 |
| 2024-11-04 | -35.61 |
| 2024-11-01 | -36.90 |
| 2024-10-31 | -35.93 |
| 2024-10-30 | -36.58 |
| 2024-10-29 | -34.96 |
| 2024-10-28 | -34.96 |
| 2024-10-25 | -34.31 |
| 2024-10-24 | -34.64 |
| 2024-10-23 | -33.99 |
| 2024-10-22 | -34.64 |
| 2024-10-21 | -34.64 |
| 2024-10-18 | -33.99 |
| 2024-10-17 | -35.61 |
| 2024-10-16 | -36.25 |
| 2024-10-15 | -36.25 |
| 2024-10-14 | -35.28 |
| 2024-10-10 | -35.28 |
| 2024-10-09 | -35.93 |
| 2024-10-08 | -35.28 |
| 2024-10-07 | -30.75 |
| 2024-10-04 | -34.31 |
| 2024-10-03 | -35.61 |
| 2024-10-02 | -33.99 |
| 2024-09-30 | -37.87 |
| 2024-09-27 | -40.14 |
| 2024-09-26 | -41.43 |
| 2024-09-25 | -42.40 |
| 2024-09-24 | -43.70 |
| 2024-09-23 | -44.34 |
| 2024-09-20 | -44.40 |
| 2024-09-19 | -45.03 |
| 2024-09-17 | -45.66 |
| 2024-09-16 | -45.66 |
| 2024-09-13 | -45.97 |
| 2024-09-12 | -45.66 |
| 2024-09-11 | -45.66 |
| 2024-09-10 | -45.34 |
| 2024-09-09 | -45.34 |
| 2024-09-05 | -45.34 |
| 2024-09-04 | -44.72 |
| 2024-09-03 | -44.40 |
| 2024-09-02 | -44.72 |
| 2024-08-30 | -44.09 |
| 2024-08-29 | -43.77 |
| 2024-08-28 | -44.40 |
| 2024-08-27 | -44.40 |
| 2024-08-26 | -44.09 |
| 2024-08-23 | -44.72 |
| 2024-08-22 | -43.77 |
| 2024-08-21 | -43.77 |
| 2024-08-20 | -43.77 |
| 2024-08-19 | -44.72 |
| 2024-08-16 | -44.72 |
| 2024-08-15 | -45.34 |
| 2024-08-14 | -45.34 |
| 2024-08-13 | -44.72 |
| 2024-08-12 | -45.03 |
| 2024-08-09 | -45.03 |
| 2024-08-08 | -45.34 |
| 2024-08-07 | -45.03 |
| 2024-08-06 | -45.66 |
| 2024-08-05 | -45.03 |
| 2024-08-02 | -44.09 |
| 2024-08-01 | -43.46 |
| 2024-07-31 | -43.46 |
| 2024-07-30 | -43.46 |
| 2024-07-29 | -42.52 |
| 2024-07-26 | -42.20 |
| 2024-07-25 | -41.58 |
| 2024-07-24 | -41.58 |
| 2024-07-23 | -41.58 |
| 2024-07-22 | -41.89 |
| 2024-07-19 | -41.89 |
| 2024-07-18 | -41.58 |
| 2024-07-17 | -41.89 |
| 2024-07-16 | -42.52 |
| 2024-07-15 | -42.20 |
| 2024-07-12 | -42.20 |
| 2024-07-11 | -42.52 |
| 2024-07-10 | -42.52 |
| 2024-07-09 | -41.58 |
| 2024-07-08 | -42.52 |
| 2024-07-05 | -42.83 |
| 2024-07-04 | -43.77 |
| 2024-07-03 | -44.09 |
| 2024-07-02 | -44.09 |
| 2024-06-28 | -44.40 |
| 2024-06-27 | -45.03 |
| 2024-06-26 | -43.77 |
| 2024-06-25 | -43.77 |
| 2024-06-24 | -43.46 |
| 2024-06-21 | -43.15 |
| 2024-06-20 | -43.46 |
| 2024-06-19 | -43.40 |
| 2024-06-18 | -43.70 |
| 2024-06-17 | -43.70 |
| 2024-06-14 | -43.70 |
| 2024-06-13 | -43.70 |
| 2024-06-12 | -44.00 |
| 2024-06-11 | -43.10 |
| 2024-06-07 | -43.40 |
| 2024-06-06 | -43.40 |
| 2024-06-05 | -44.00 |
| 2024-06-04 | -43.40 |
| 2024-06-03 | -43.10 |
| 2024-05-31 | -43.70 |
| 2024-05-30 | -43.70 |
| 2024-05-29 | -44.00 |
| 2024-05-28 | -42.80 |
| 2024-05-27 | -43.10 |
| 2024-05-24 | -43.10 |
| 2024-05-23 | -43.10 |
| 2024-05-22 | -42.20 |
| 2024-05-21 | -41.60 |
| 2024-05-20 | -40.70 |
| 2024-05-17 | -40.70 |
| 2024-05-16 | -41.00 |
| 2024-05-14 | -41.00 |
| 2024-05-13 | -41.00 |
| 2024-05-10 | -43.70 |
| 2024-05-09 | -44.30 |
| 2024-05-08 | -45.19 |
| 2024-05-07 | -44.00 |
| 2024-05-06 | -43.40 |
| 2024-05-03 | -43.10 |
| 2024-05-02 | -43.70 |
| 2024-04-30 | -42.20 |
| 2024-04-29 | -46.69 |
| 2024-04-26 | -48.49 |
| 2024-04-25 | -48.79 |
| 2024-04-24 | -50.58 |
| 2024-04-23 | -50.29 |
| 2024-04-22 | -51.18 |
| 2024-04-19 | -51.48 |
| 2024-04-18 | -50.88 |
| 2024-04-17 | -51.78 |
| 2024-04-16 | -51.78 |
| 2024-04-15 | -51.48 |
| 2024-04-12 | -52.68 |
| 2024-04-11 | -51.78 |
| 2024-04-10 | -51.18 |
| 2024-04-09 | -51.78 |
| 2024-04-08 | -50.88 |
| 2024-04-05 | -50.58 |
| 2024-04-03 | -49.69 |
| 2024-04-02 | -48.79 |
| 2024-03-28 | -49.39 |
| 2024-03-27 | -49.09 |
| 2024-03-26 | -48.19 |
| 2024-03-25 | -49.39 |
| 2024-03-22 | -49.39 |
| 2024-03-21 | -49.69 |
| 2024-03-20 | -49.69 |
| 2024-03-19 | -49.99 |
| 2024-03-18 | -49.69 |
| 2024-03-15 | -49.69 |
| 2024-03-14 | -49.39 |
| 2024-03-13 | -50.88 |
| 2024-03-12 | -52.08 |
| 2024-03-11 | -52.68 |
| 2024-03-08 | -52.98 |
| 2024-03-07 | -52.98 |
| 2024-03-06 | -53.28 |
| 2024-03-05 | -53.28 |
| 2024-03-04 | -53.88 |
| 2024-03-01 | -54.48 |
| 2024-02-29 | -54.78 |
| 2024-02-28 | -54.18 |
| 2024-02-27 | -53.88 |
| 2024-02-26 | -53.88 |
| 2024-02-23 | -53.58 |
| 2024-02-22 | -54.78 |
| 2024-02-21 | -55.68 |
| 2024-02-20 | -55.98 |
| 2024-02-19 | -55.98 |
| 2024-02-16 | -55.98 |
| 2024-02-15 | -57.17 |
| 2024-02-14 | -57.17 |
| 2024-02-09 | -56.87 |
| 2024-02-08 | -56.28 |
| 2024-02-07 | -56.57 |
| 2024-02-06 | -57.17 |
| 2024-02-05 | -57.77 |
| 2024-02-02 | -56.87 |
| 2024-02-01 | -56.28 |
| 2024-01-31 | -56.57 |
| 2024-01-30 | -55.98 |
| 2024-01-29 | -55.98 |
| 2024-01-26 | -56.28 |
| 2024-01-25 | -56.28 |
| 2024-01-24 | -57.77 |
| 2024-01-23 | -57.77 |
| 2024-01-22 | -58.67 |
| 2024-01-19 | -57.77 |
| 2024-01-18 | -57.17 |
| 2024-01-17 | -56.57 |
| 2024-01-16 | -56.28 |
| 2024-01-15 | -56.28 |
| 2024-01-12 | -57.17 |
| 2024-01-11 | -56.57 |
| 2024-01-10 | -56.87 |
| 2024-01-09 | -56.28 |
| 2024-01-08 | -56.87 |
| 2024-01-05 | -56.28 |
| 2024-01-04 | -56.57 |
| 2024-01-03 | -56.57 |
| 2024-01-02 | -56.28 |
| 2023-12-29 | -55.98 |
| 2023-12-28 | -55.98 |
| 2023-12-27 | -56.87 |
| 2023-12-22 | -56.87 |
| 2023-12-21 | -56.28 |
| 2023-12-20 | -56.57 |
| 2023-12-19 | -56.57 |
| 2023-12-18 | -56.57 |
| 2023-12-15 | -56.57 |
| 2023-12-14 | -57.17 |
| 2023-12-13 | -57.17 |
| 2023-12-12 | -55.98 |
| 2023-12-11 | -55.98 |
| 2023-12-08 | -56.57 |
| 2023-12-07 | -56.57 |
| 2023-12-06 | -55.98 |
| 2023-12-05 | -56.87 |
| 2023-12-04 | -55.98 |
| 2023-12-01 | -55.98 |
| 2023-11-30 | -55.98 |
| 2023-11-29 | -55.98 |
| 2023-11-28 | -55.38 |
| 2023-11-27 | -55.68 |
| 2023-11-24 | -55.68 |
| 2023-11-23 | -55.98 |
| 2023-11-22 | -55.68 |
| 2023-11-21 | -55.08 |
| 2023-11-20 | -55.68 |
| 2023-11-17 | -55.68 |
| 2023-11-16 | -55.68 |
| 2023-11-15 | -55.68 |
| 2023-11-14 | -55.38 |
| 2023-11-13 | -55.98 |
| 2023-11-10 | -55.38 |
| 2023-11-09 | -55.68 |
| 2023-11-08 | -55.08 |
| 2023-11-07 | -55.98 |
| 2023-11-06 | -55.68 |
| 2023-11-03 | -55.68 |
| 2023-11-02 | -55.98 |
| 2023-11-01 | -55.68 |
| 2023-10-31 | -55.98 |
| 2023-10-30 | -55.98 |
| 2023-10-27 | -55.68 |
| 2023-10-26 | -55.68 |
| 2023-10-25 | -55.08 |
| 2023-10-24 | -55.98 |
| 2023-10-20 | -55.38 |
| 2023-10-19 | -55.38 |
| 2023-10-18 | -55.38 |
| 2023-10-17 | -55.68 |
| 2023-10-16 | -55.38 |
| 2023-10-13 | -55.08 |
| 2023-10-12 | -54.78 |
| 2023-10-11 | -54.48 |
| 2023-10-10 | -54.48 |
| 2023-10-09 | -54.78 |
| 2023-10-06 | -54.78 |
| 2023-10-05 | -55.08 |
| 2023-10-04 | -54.48 |
| 2023-10-03 | -54.48 |
| 2023-09-29 | -54.48 |
| 2023-09-28 | -55.08 |
| 2023-09-27 | -54.48 |
| 2023-09-26 | -55.38 |
| 2023-09-25 | -55.08 |
| 2023-09-22 | -55.21 |
| 2023-09-21 | -55.21 |
| 2023-09-20 | -55.50 |
| 2023-09-19 | -55.21 |
| 2023-09-18 | -55.21 |
| 2023-09-15 | -54.92 |
| 2023-09-14 | -54.33 |
| 2023-09-13 | -54.33 |
| 2023-09-12 | -53.75 |
| 2023-09-11 | -54.63 |
| 2023-09-07 | -53.75 |
| 2023-09-06 | -53.75 |
| 2023-09-05 | -54.04 |
| 2023-09-04 | -53.75 |
| 2023-08-31 | -54.04 |
| 2023-08-30 | -54.04 |
| 2023-08-29 | -54.92 |
| 2023-08-28 | -54.63 |
| 2023-08-25 | -54.33 |
| 2023-08-24 | -55.21 |
| 2023-08-23 | -55.21 |
| 2023-08-22 | -55.21 |
| 2023-08-21 | -55.21 |
| 2023-08-18 | -55.21 |
| 2023-08-17 | -54.63 |
| 2023-08-16 | -53.75 |
| 2023-08-15 | -53.75 |
| 2023-08-14 | -53.46 |
| 2023-08-11 | -53.16 |
| 2023-08-10 | -53.16 |
| 2023-08-09 | -53.16 |
| 2023-08-08 | -52.58 |
| 2023-08-07 | -51.70 |
| 2023-08-04 | -51.70 |
| 2023-08-03 | -51.11 |
| 2023-08-02 | -50.82 |
| 2023-08-01 | -50.82 |
| 2023-07-31 | -51.70 |
| 2023-07-28 | -51.70 |
| 2023-07-27 | -52.28 |
| 2023-07-26 | -52.28 |
| 2023-07-25 | -51.70 |
| 2023-07-24 | -52.58 |
| 2023-07-21 | -51.99 |
| 2023-07-20 | -52.58 |
| 2023-07-19 | -52.28 |
| 2023-07-18 | -52.87 |
| 2023-07-14 | -52.58 |
| 2023-07-13 | -52.28 |
| 2023-07-12 | -52.87 |
| 2023-07-11 | -52.87 |
| 2023-07-10 | -52.87 |
| 2023-07-07 | -52.58 |
| 2023-07-06 | -52.87 |
| 2023-07-05 | -52.58 |
| 2023-07-04 | -52.28 |
| 2023-07-03 | -52.28 |
| 2023-06-30 | -52.58 |
| 2023-06-29 | -51.99 |
| 2023-06-28 | -52.43 |
| 2023-06-27 | -53.28 |
| 2023-06-26 | -53.28 |
| 2023-06-23 | -53.28 |
| 2023-06-21 | -52.43 |
| 2023-06-20 | -52.43 |
| 2023-06-19 | -51.86 |
| 2023-06-16 | -51.86 |
| 2023-06-15 | -52.43 |
| 2023-06-14 | -52.71 |
| 2023-06-13 | -52.43 |
| 2023-06-12 | -53.00 |
| 2023-06-09 | -52.43 |
| 2023-06-08 | -53.00 |
| 2023-06-07 | -53.56 |
| 2023-06-06 | -53.28 |
| 2023-06-05 | -53.56 |
| 2023-06-02 | -53.00 |
| 2023-06-01 | -53.00 |
| 2023-05-31 | -54.41 |
| 2023-05-30 | -53.56 |
| 2023-05-29 | -53.56 |
| 2023-05-25 | -53.28 |
| 2023-05-24 | -52.71 |
| 2023-05-23 | -51.86 |
| 2023-05-22 | -51.58 |
| 2023-05-19 | -52.15 |
| 2023-05-18 | -52.15 |
| 2023-05-17 | -52.43 |
| 2023-05-16 | -51.02 |
| 2023-05-15 | -51.02 |
| 2023-05-12 | -51.86 |
| 2023-05-11 | -51.86 |
| 2023-05-10 | -51.58 |
| 2023-05-09 | -51.30 |
| 2023-05-08 | -52.15 |
| 2023-05-05 | -52.71 |
| 2023-05-04 | -53.00 |
| 2023-05-03 | -53.85 |
| 2023-05-02 | -53.85 |
| 2023-04-28 | -54.98 |
| 2023-04-27 | -55.26 |
| 2023-04-26 | -55.55 |
| 2023-04-25 | -55.83 |
| 2023-04-24 | -55.55 |
| 2023-04-21 | -55.55 |
| 2023-04-20 | -55.55 |
| 2023-04-19 | -55.83 |
| 2023-04-18 | -54.98 |
| 2023-04-17 | -54.70 |
| 2023-04-14 | -55.83 |
| 2023-04-13 | -55.55 |
| 2023-04-12 | -55.26 |
| 2023-04-11 | -55.83 |
| 2023-04-06 | -56.11 |
| 2023-04-04 | -56.11 |
| 2023-04-03 | -55.83 |
| 2023-03-31 | -55.83 |
| 2023-03-30 | -56.11 |
| 2023-03-29 | -56.11 |
| 2023-03-28 | -55.55 |
| 2023-03-27 | -56.11 |
| 2023-03-24 | -55.55 |
| 2023-03-23 | -55.55 |
| 2023-03-22 | -55.83 |
| 2023-03-21 | -55.55 |
| 2023-03-20 | -55.55 |
| 2023-03-17 | -54.98 |
| 2023-03-16 | -55.55 |
| 2023-03-15 | -55.55 |
| 2023-03-14 | -56.11 |
| 2023-03-13 | -55.83 |
| 2023-03-10 | -55.55 |
| 2023-03-09 | -55.26 |
| 2023-03-08 | -55.26 |
| 2023-03-07 | -54.98 |
| 2023-03-06 | -55.55 |
| 2023-03-03 | -54.98 |
| 2023-03-02 | -55.55 |
| 2023-03-01 | -54.70 |
| 2023-02-28 | -54.98 |
| 2023-02-27 | -54.70 |
| 2023-02-24 | -54.70 |
| 2023-02-23 | -54.70 |
| 2023-02-22 | -54.70 |
| 2023-02-21 | -54.41 |
| 2023-02-20 | -54.41 |
| 2023-02-17 | -54.13 |
| 2023-02-16 | -53.85 |
| 2023-02-15 | -53.85 |
| 2023-02-14 | -54.13 |
| 2023-02-13 | -54.41 |
| 2023-02-10 | -54.70 |
| 2023-02-09 | -53.85 |
| 2023-02-08 | -54.70 |
| 2023-02-07 | -54.13 |
| 2023-02-06 | -53.56 |
| 2023-02-03 | -53.28 |
| 2023-02-02 | -53.28 |
| 2023-02-01 | -53.56 |
| 2023-01-31 | -54.13 |
| 2023-01-30 | -54.13 |
| 2023-01-27 | -53.85 |
| 2023-01-26 | -53.28 |
| 2023-01-20 | -53.56 |
| 2023-01-19 | -54.41 |
| 2023-01-18 | -54.70 |
| 2023-01-17 | -54.70 |
| 2023-01-16 | -54.41 |
| 2023-01-13 | -54.70 |
| 2023-01-12 | -54.70 |
| 2023-01-11 | -54.13 |
| 2023-01-10 | -54.41 |
| 2023-01-09 | -54.13 |
| 2023-01-06 | -54.41 |
| 2023-01-05 | -54.41 |
| 2023-01-04 | -55.26 |
| 2023-01-03 | -56.96 |
| 2022-12-30 | -57.53 |
| 2022-12-29 | -57.53 |
| 2022-12-28 | -56.96 |
| 2022-12-23 | -57.24 |
| 2022-12-22 | -56.40 |
| 2022-12-21 | -57.24 |
| 2022-12-20 | -56.68 |
| 2022-12-19 | -55.55 |
| 2022-12-16 | -55.55 |
| 2022-12-15 | -55.55 |
| 2022-12-14 | -55.55 |
| 2022-12-13 | -55.55 |
| 2022-12-12 | -55.26 |
| 2022-12-09 | -55.55 |
| 2022-12-08 | -56.40 |
| 2022-12-07 | -57.53 |
| 2022-12-06 | -58.09 |
| 2022-12-05 | -57.53 |
| 2022-12-02 | -59.23 |
| 2022-12-01 | -58.38 |
| 2022-11-30 | -58.09 |
| 2022-11-29 | -58.09 |
| 2022-11-28 | -59.51 |
| 2022-11-25 | -59.23 |
| 2022-11-24 | -60.08 |
| 2022-11-23 | -59.79 |
| 2022-11-22 | -60.64 |
| 2022-11-21 | -60.93 |
| 2022-11-18 | -60.36 |
| 2022-11-17 | -59.79 |
| 2022-11-16 | -59.79 |
| 2022-11-15 | -59.51 |
| 2022-11-14 | -60.36 |
| 2022-11-11 | -61.21 |
| 2022-11-10 | -62.34 |
| 2022-11-09 | -61.21 |
| 2022-11-08 | -61.77 |
| 2022-11-07 | -61.21 |
| 2022-11-04 | -61.77 |
| 2022-11-03 | -62.06 |
| 2022-11-02 | -62.06 |
| 2022-11-01 | -63.76 |
| 2022-10-31 | -64.04 |
| 2022-10-28 | -64.04 |
| 2022-10-27 | -62.62 |
| 2022-10-26 | -63.19 |
| 2022-10-25 | -63.76 |
| 2022-10-24 | -63.47 |
| 2022-10-21 | -62.62 |
| 2022-10-20 | -62.91 |
| 2022-10-19 | -62.62 |
| 2022-10-18 | -62.62 |
| 2022-10-17 | -62.91 |
| 2022-10-14 | -62.62 |
| 2022-10-13 | -62.62 |
| 2022-10-12 | -61.77 |
| 2022-10-11 | -61.77 |
| 2022-10-10 | -60.93 |
| 2022-10-07 | -60.64 |
| 2022-10-06 | -59.23 |
| 2022-10-05 | -59.23 |
| 2022-10-03 | -60.08 |
| 2022-09-30 | -60.08 |
| 2022-09-29 | -60.08 |
| 2022-09-28 | -58.66 |
| 2022-09-27 | -57.53 |
| 2022-09-26 | -57.24 |
| 2022-09-23 | -56.81 |
| 2022-09-22 | -57.08 |
| 2022-09-21 | -56.53 |
| 2022-09-20 | -56.25 |
| 2022-09-19 | -56.53 |
| 2022-09-16 | -56.25 |
| 2022-09-15 | -56.25 |
| 2022-09-14 | -55.97 |
| 2022-09-13 | -55.42 |
| 2022-09-09 | -55.42 |
| 2022-09-08 | -55.70 |
| 2022-09-07 | -55.70 |
| 2022-09-06 | -55.97 |
| 2022-09-05 | -55.42 |
| 2022-09-02 | -55.14 |
| 2022-09-01 | -55.70 |
| 2022-08-31 | -55.42 |
| 2022-08-30 | -55.70 |
| 2022-08-29 | -55.70 |
| 2022-08-26 | -55.97 |
| 2022-08-25 | -56.25 |
| 2022-08-24 | -56.25 |
| 2022-08-23 | -55.70 |
| 2022-08-22 | -55.70 |
| 2022-08-19 | -55.42 |
| 2022-08-18 | -56.53 |
| 2022-08-17 | -55.97 |
| 2022-08-16 | -56.53 |
| 2022-08-15 | -55.70 |
| 2022-08-12 | -55.70 |
| 2022-08-11 | -55.70 |
| 2022-08-10 | -55.97 |
| 2022-08-09 | -55.70 |
| 2022-08-08 | -55.70 |
| 2022-08-05 | -55.70 |
| 2022-08-04 | -56.25 |
| 2022-08-03 | -56.53 |
| 2022-08-02 | -56.25 |
| 2022-08-01 | -55.70 |
| 2022-07-29 | -55.70 |
| 2022-07-28 | -55.42 |
| 2022-07-27 | -55.14 |
| 2022-07-26 | -55.42 |
| 2022-07-25 | -55.42 |
| 2022-07-22 | -55.42 |
| 2022-07-21 | -55.14 |
| 2022-07-20 | -55.14 |
| 2022-07-19 | -54.87 |
| 2022-07-18 | -55.14 |
| 2022-07-15 | -55.14 |
| 2022-07-14 | -54.87 |
| 2022-07-13 | -54.59 |
| 2022-07-12 | -54.59 |
| 2022-07-11 | -54.31 |
| 2022-07-08 | -54.31 |
| 2022-07-07 | -54.31 |
| 2022-07-06 | -54.31 |
| 2022-07-05 | -54.31 |
| 2022-07-04 | -53.76 |
| 2022-06-30 | -53.76 |
| 2022-06-29 | -54.04 |
| 2022-06-28 | -54.45 |
| 2022-06-27 | -54.45 |
| 2022-06-24 | -54.45 |
| 2022-06-23 | -54.72 |
| 2022-06-22 | -54.72 |
| 2022-06-21 | -54.72 |
| 2022-06-20 | -54.99 |
| 2022-06-17 | -54.45 |
| 2022-06-16 | -54.45 |
| 2022-06-15 | -54.18 |
| 2022-06-14 | -54.72 |
| 2022-06-13 | -54.45 |
| 2022-06-10 | -54.72 |
| 2022-06-09 | -54.72 |
| 2022-06-08 | -54.18 |
| 2022-06-07 | -54.99 |
| 2022-06-06 | -54.45 |
| 2022-06-02 | -55.52 |
| 2022-06-01 | -56.06 |
| 2022-05-31 | -56.60 |
| 2022-05-30 | -56.60 |
| 2022-05-27 | -56.60 |
| 2022-05-26 | -56.33 |
| 2022-05-25 | -56.60 |
| 2022-05-24 | -56.86 |
| 2022-05-23 | -56.33 |
| 2022-05-20 | -56.06 |
| 2022-05-19 | -56.86 |
| 2022-05-18 | -56.86 |
| 2022-05-17 | -56.60 |
| 2022-05-16 | -57.13 |
| 2022-05-13 | -56.86 |
| 2022-05-12 | -56.86 |
| 2022-05-11 | -56.33 |
| 2022-05-10 | -56.06 |
| 2022-05-06 | -55.79 |
| 2022-05-05 | -54.99 |
| 2022-05-04 | -54.18 |
| 2022-05-03 | -54.18 |
| 2022-04-29 | -54.18 |
| 2022-04-28 | -54.99 |
| 2022-04-27 | -54.45 |
| 2022-04-26 | -56.06 |
| 2022-04-25 | -55.79 |
| 2022-04-22 | -54.72 |
| 2022-04-21 | -54.72 |
| 2022-04-20 | -54.18 |
| 2022-04-19 | -53.38 |
| 2022-04-14 | -53.38 |
| 2022-04-13 | -53.92 |
| 2022-04-12 | -53.65 |
| 2022-04-11 | -54.45 |
| 2022-04-08 | -53.65 |
| 2022-04-07 | -52.84 |
| 2022-04-06 | -52.31 |
| 2022-04-04 | -52.04 |
| 2022-04-01 | -52.31 |
| 2022-03-31 | -53.38 |
| 2022-03-30 | -52.04 |
| 2022-03-29 | -52.84 |
| 2022-03-28 | -52.31 |
| 2022-03-25 | -53.38 |
| 2022-03-24 | -52.31 |
| 2022-03-23 | -53.11 |
| 2022-03-22 | -53.11 |
| 2022-03-21 | -53.38 |
| 2022-03-18 | -53.65 |
| 2022-03-17 | -54.45 |
| 2022-03-16 | -55.79 |
| 2022-03-15 | -58.20 |
| 2022-03-14 | -55.52 |
| 2022-03-11 | -53.38 |
| 2022-03-10 | -53.92 |
| 2022-03-09 | -54.72 |
| 2022-03-08 | -54.18 |
| 2022-03-07 | -53.11 |
| 2022-03-04 | -52.58 |
| 2022-03-03 | -52.04 |
| 2022-03-02 | -51.77 |
| 2022-03-01 | -51.24 |
| 2022-02-28 | -50.43 |
| 2022-02-25 | -50.97 |
| 2022-02-24 | -50.97 |
| 2022-02-23 | -48.83 |
| 2022-02-22 | -49.09 |
| 2022-02-21 | -48.02 |
| 2022-02-18 | -47.75 |
| 2022-02-17 | -47.49 |
| 2022-02-16 | -52.31 |
| 2022-02-15 | -52.04 |
| 2022-02-14 | -51.77 |
| 2022-02-11 | -51.77 |
| 2022-02-10 | -51.50 |
| 2022-02-09 | -50.97 |
| 2022-02-08 | -51.50 |
| 2022-02-07 | -51.24 |
| 2022-02-04 | -52.31 |
| 2022-01-31 | -53.38 |
| 2022-01-28 | -53.38 |
| 2022-01-27 | -53.65 |
| 2022-01-26 | -52.58 |
| 2022-01-25 | -53.11 |
| 2022-01-24 | -52.58 |
| 2022-01-21 | -53.11 |
| 2022-01-20 | -53.38 |
| 2022-01-19 | -53.38 |
| 2022-01-18 | -53.38 |
| 2022-01-17 | -53.92 |
| 2022-01-14 | -53.38 |
| 2022-01-13 | -53.38 |
| 2022-01-12 | -53.38 |
| 2022-01-11 | -53.65 |
| 2022-01-10 | -54.18 |
| 2022-01-07 | -54.18 |
| 2022-01-06 | -54.45 |
| 2022-01-05 | -54.18 |
| 2022-01-04 | -54.45 |
| 2022-01-03 | -54.18 |
| 2021-12-31 | -54.45 |
| 2021-12-30 | -54.99 |
| 2021-12-29 | -54.72 |
| 2021-12-28 | -54.45 |
| 2021-12-24 | -53.92 |
| 2021-12-23 | -54.99 |
| 2021-12-22 | -55.79 |
| 2021-12-21 | -56.33 |
| 2021-12-20 | -57.13 |
| 2021-12-17 | -55.52 |
| 2021-12-16 | -56.06 |
| 2021-12-15 | -54.99 |
| 2021-12-14 | -54.99 |
| 2021-12-13 | -54.45 |
| 2021-12-10 | -54.99 |
| 2021-12-09 | -54.72 |
| 2021-12-08 | -55.26 |
| 2021-12-07 | -54.72 |
| 2021-12-06 | -55.52 |
| 2021-12-03 | -55.26 |
| 2021-12-02 | -56.60 |
| 2021-12-01 | -57.13 |
| 2021-11-30 | -57.13 |
| 2021-11-29 | -56.60 |
| 2021-11-26 | -56.33 |
| 2021-11-25 | -55.26 |
| 2021-11-24 | -55.26 |
| 2021-11-23 | -56.06 |
| 2021-11-22 | -55.52 |
| 2021-11-19 | -55.52 |
| 2021-11-18 | -54.45 |
| 2021-11-17 | -54.45 |
| 2021-11-16 | -54.45 |
| 2021-11-15 | -55.26 |
| 2021-11-12 | -54.99 |
| 2021-11-11 | -55.79 |
| 2021-11-10 | -56.06 |
| 2021-11-09 | -55.52 |
| 2021-11-08 | -54.99 |
| 2021-11-05 | -55.26 |
| 2021-11-04 | -54.72 |
| 2021-11-03 | -54.99 |
| 2021-11-02 | -54.72 |
| 2021-11-01 | -53.65 |
| 2021-10-29 | -53.65 |
| 2021-10-28 | -53.92 |
| 2021-10-27 | -53.92 |
| 2021-10-26 | -53.11 |
| 2021-10-25 | -52.84 |
| 2021-10-22 | -52.58 |
| 2021-10-21 | -52.58 |
| 2021-10-20 | -52.31 |
| 2021-10-19 | -52.04 |
| 2021-10-18 | -52.84 |
| 2021-10-15 | -52.84 |
| 2021-10-12 | -52.84 |
| 2021-10-11 | -52.31 |
| 2021-10-08 | -52.04 |
| 2021-10-07 | -50.97 |
| 2021-10-06 | -52.04 |
| 2021-10-05 | -52.84 |
| 2021-10-04 | -52.04 |
| 2021-09-30 | -52.04 |
| 2021-09-29 | -52.31 |
| 2021-09-28 | -53.38 |
| 2021-09-27 | -53.65 |
| 2021-09-24 | -52.58 |
| 2021-09-23 | -52.43 |
| 2021-09-21 | -52.95 |
| 2021-09-20 | -53.48 |
| 2021-09-17 | -50.85 |
| 2021-09-16 | -51.64 |
| 2021-09-15 | -49.80 |
| 2021-09-14 | -48.49 |
| 2021-09-13 | -49.28 |
| 2021-09-10 | -51.64 |
| 2021-09-09 | -52.43 |
| 2021-09-08 | -52.17 |
| 2021-09-07 | -51.64 |
| 2021-09-06 | -53.48 |
| 2021-09-03 | -53.74 |
| 2021-09-02 | -54.53 |
| 2021-09-01 | -54.53 |
| 2021-08-31 | -54.79 |
| 2021-08-30 | -54.53 |
| 2021-08-27 | -54.53 |
| 2021-08-26 | -56.90 |
| 2021-08-25 | -56.90 |
| 2021-08-24 | -57.16 |
| 2021-08-23 | -57.69 |
| 2021-08-20 | -59.00 |
| 2021-08-19 | -58.21 |
| 2021-08-18 | -58.21 |
| 2021-08-17 | -58.47 |
| 2021-08-16 | -57.69 |
| 2021-08-13 | -57.69 |
| 2021-08-12 | -57.95 |
| 2021-08-11 | -57.95 |
| 2021-08-10 | -58.21 |
| 2021-08-09 | -58.21 |
| 2021-08-06 | -57.69 |
| 2021-08-05 | -57.69 |
| 2021-08-04 | -58.47 |
| 2021-08-03 | -57.95 |
| 2021-08-02 | -58.47 |
| 2021-07-30 | -58.74 |
| 2021-07-29 | -58.47 |
| 2021-07-28 | -59.26 |
| 2021-07-27 | -58.74 |
| 2021-07-26 | -58.21 |
| 2021-07-23 | -56.11 |
| 2021-07-22 | -56.11 |
| 2021-07-21 | -57.69 |
| 2021-07-20 | -57.42 |
| 2021-07-19 | -56.90 |
| 2021-07-16 | -56.63 |
| 2021-07-15 | -56.63 |
| 2021-07-14 | -56.90 |
| 2021-07-13 | -56.37 |
| 2021-07-12 | -56.63 |
| 2021-07-09 | -56.37 |
| 2021-07-08 | -56.37 |
| 2021-07-07 | -56.11 |
| 2021-07-06 | -55.32 |
| 2021-07-05 | -55.32 |
| 2021-07-02 | -56.11 |
| 2021-06-30 | -55.32 |
| 2021-06-29 | -54.79 |
| 2021-06-28 | -53.95 |
| 2021-06-25 | -53.95 |
| 2021-06-24 | -53.95 |
| 2021-06-23 | -53.18 |
| 2021-06-22 | -53.18 |
| 2021-06-21 | -53.18 |
| 2021-06-18 | -52.41 |
| 2021-06-17 | -51.65 |
| 2021-06-16 | -52.67 |
| 2021-06-15 | -52.67 |
| 2021-06-11 | -53.44 |
| 2021-06-10 | -52.67 |
| 2021-06-09 | -53.18 |
| 2021-06-08 | -52.41 |
| 2021-06-07 | -53.95 |
| 2021-06-04 | -53.95 |
| 2021-06-03 | -51.39 |
| 2021-06-02 | -57.02 |
| 2021-06-01 | -57.02 |
| 2021-05-31 | -57.27 |
| 2021-05-28 | -57.02 |
| 2021-05-27 | -56.76 |
| 2021-05-26 | -57.02 |
| 2021-05-25 | -57.27 |
| 2021-05-24 | -57.27 |
| 2021-05-21 | -57.27 |
| 2021-05-20 | -57.79 |
| 2021-05-18 | -57.53 |
| 2021-05-17 | -57.27 |
| 2021-05-14 | -57.53 |
| 2021-05-13 | -58.04 |
| 2021-05-12 | -57.79 |
| 2021-05-11 | -57.53 |
| 2021-05-10 | -57.53 |
| 2021-05-07 | -58.04 |
| 2021-05-06 | -58.04 |
| 2021-05-05 | -58.55 |
| 2021-05-04 | -58.04 |
| 2021-05-03 | -58.04 |
| 2021-04-30 | -57.53 |
| 2021-04-29 | -57.53 |
| 2021-04-28 | -57.79 |
| 2021-04-27 | -58.04 |
| 2021-04-26 | -58.30 |
| 2021-04-23 | -58.04 |
| 2021-04-22 | -58.30 |
| 2021-04-21 | -58.30 |
| 2021-04-20 | -58.04 |
| 2021-04-19 | -58.04 |
| 2021-04-16 | -58.55 |
| 2021-04-15 | -59.07 |
| 2021-04-14 | -59.32 |
| 2021-04-13 | -59.32 |
| 2021-04-12 | -59.07 |
| 2021-04-09 | -58.81 |
| 2021-04-08 | -58.81 |
| 2021-04-07 | -58.81 |
| 2021-04-01 | -58.55 |
| 2021-03-31 | -59.32 |
| 2021-03-30 | -59.58 |
| 2021-03-29 | -60.09 |
| 2021-03-26 | -60.34 |
| 2021-03-25 | -60.60 |
| 2021-03-24 | -60.09 |
| 2021-03-23 | -58.30 |
| 2021-03-22 | -58.04 |
| 2021-03-19 | -59.07 |
| 2021-03-18 | -58.30 |
| 2021-03-17 | -58.30 |
| 2021-03-16 | -58.04 |
| 2021-03-15 | -57.53 |
| 2021-03-12 | -57.79 |
| 2021-03-11 | -58.55 |
| 2021-03-10 | -59.07 |
| 2021-03-09 | -59.07 |
| 2021-03-08 | -58.81 |
| 2021-03-05 | -58.30 |
| 2021-03-04 | -57.27 |
| 2021-03-03 | -56.51 |
| 2021-03-02 | -57.79 |
| 2021-03-01 | -58.30 |
| 2021-02-26 | -58.55 |
| 2021-02-25 | -58.04 |
| 2021-02-24 | -58.81 |
| 2021-02-23 | -57.79 |
| 2021-02-22 | -57.02 |
| 2021-02-19 | -58.30 |
| 2021-02-18 | -57.79 |
| 2021-02-17 | -58.30 |
| 2021-02-16 | -57.02 |
| 2021-02-11 | -59.83 |
| 2021-02-10 | -60.34 |
| 2021-02-09 | -60.86 |
| 2021-02-08 | -59.83 |
| 2021-02-05 | -60.86 |
| 2021-02-04 | -60.09 |
| 2021-02-03 | -58.81 |
| 2021-02-02 | -59.58 |
| 2021-02-01 | -60.09 |
| 2021-01-29 | -58.55 |
| 2021-01-28 | -59.83 |
| 2021-01-27 | -57.53 |
| 2021-01-26 | -57.02 |
| 2021-01-25 | -56.00 |
| 2021-01-22 | -56.25 |
| 2021-01-21 | -55.23 |
| 2021-01-20 | -55.74 |
| 2021-01-19 | -55.48 |
| 2021-01-18 | -58.04 |
| 2021-01-15 | -59.07 |
| 2021-01-14 | -59.83 |
| 2021-01-13 | -62.39 |
| 2021-01-12 | -62.39 |
| 2021-01-11 | -62.65 |
| 2021-01-08 | -62.39 |
| 2021-01-07 | -62.14 |
| 2021-01-06 | -61.62 |
| 2021-01-05 | -61.88 |
| 2021-01-04 | -62.39 |
| 2020-12-31 | -62.14 |
| 2020-12-30 | -61.62 |
| 2020-12-29 | -61.62 |
| 2020-12-28 | -63.41 |
| 2020-12-24 | -63.67 |
| 2020-12-23 | -63.41 |
| 2020-12-22 | -63.41 |
| 2020-12-21 | -62.90 |
| 2020-12-18 | -62.14 |
| 2020-12-17 | -62.90 |
| 2020-12-16 | -62.90 |
| 2020-12-15 | -63.41 |
| 2020-12-14 | -62.90 |
| 2020-12-11 | -62.90 |
| 2020-12-10 | -62.65 |
| 2020-12-09 | -62.14 |
| 2020-12-08 | -62.14 |
| 2020-12-07 | -61.88 |
| 2020-12-04 | -61.62 |
| 2020-12-03 | -61.37 |
| 2020-12-02 | -61.11 |
| 2020-12-01 | -61.88 |
| 2020-11-30 | -61.62 |
| 2020-11-27 | -60.60 |
| 2020-11-26 | -60.34 |
| 2020-11-25 | -60.60 |
| 2020-11-24 | -60.09 |
| 2020-11-23 | -61.88 |
| 2020-11-20 | -62.39 |
| 2020-11-19 | -62.14 |
| 2020-11-18 | -61.88 |
| 2020-11-17 | -62.65 |
| 2020-11-16 | -62.65 |
| 2020-11-13 | -62.65 |
| 2020-11-12 | -61.62 |
| 2020-11-11 | -61.62 |
| 2020-11-10 | -63.16 |
| 2020-11-09 | -63.16 |
| 2020-11-06 | -64.18 |
| 2020-11-05 | -64.44 |
| 2020-11-04 | -65.21 |
| 2020-11-03 | -65.21 |
| 2020-11-02 | -65.21 |
| 2020-10-30 | -64.69 |
| 2020-10-29 | -64.44 |
| 2020-10-28 | -64.44 |
| 2020-10-27 | -64.18 |
| 2020-10-23 | -63.67 |
| 2020-10-22 | -64.18 |
| 2020-10-21 | -63.93 |
| 2020-10-20 | -62.90 |
| 2020-10-19 | -62.65 |
| 2020-10-16 | -63.16 |
| 2020-10-15 | -63.41 |
| 2020-10-14 | -63.16 |
| 2020-10-12 | -63.41 |
| 2020-10-09 | -63.16 |
| 2020-10-08 | -63.41 |
| 2020-10-07 | -63.16 |
| 2020-10-06 | -63.41 |
| 2020-10-05 | -63.67 |
| 2020-09-30 | -63.67 |
| 2020-09-29 | -63.67 |
| 2020-09-28 | -63.93 |
| 2020-09-25 | -63.67 |
| 2020-09-24 | -63.16 |
| 2020-09-23 | -63.16 |
| 2020-09-22 | -63.41 |
| 2020-09-21 | -62.66 |
| 2020-09-18 | -61.91 |
| 2020-09-17 | -60.65 |
| 2020-09-16 | -60.65 |
| 2020-09-15 | -60.90 |
| 2020-09-14 | -59.90 |
| 2020-09-11 | -59.90 |
| 2020-09-10 | -59.90 |
| 2020-09-09 | -59.65 |
| 2020-09-08 | -59.40 |
| 2020-09-07 | -59.65 |
| 2020-09-04 | -58.90 |
| 2020-09-03 | -58.65 |
| 2020-09-02 | -58.65 |
| 2020-09-01 | -58.15 |
| 2020-08-31 | -58.65 |
| 2020-08-28 | -58.65 |
| 2020-08-27 | -58.65 |
| 2020-08-26 | -58.40 |
| 2020-08-25 | -57.39 |
| 2020-08-24 | -58.40 |
| 2020-08-21 | -58.40 |
| 2020-08-20 | -58.65 |
| 2020-08-19 | -58.40 |
| 2020-08-18 | -58.15 |
| 2020-08-17 | -57.90 |
| 2020-08-14 | -58.40 |
| 2020-08-13 | -58.15 |
| 2020-08-12 | -58.40 |
| 2020-08-11 | -58.65 |
| 2020-08-10 | -58.65 |
| 2020-08-07 | -57.90 |
| 2020-08-06 | -57.90 |
| 2020-08-05 | -57.14 |
| 2020-08-04 | -57.14 |
| 2020-08-03 | -57.39 |
| 2020-07-31 | -56.89 |
| 2020-07-30 | -57.14 |
| 2020-07-29 | -56.64 |
| 2020-07-28 | -56.89 |
| 2020-07-27 | -57.90 |
| 2020-07-24 | -58.40 |
| 2020-07-23 | -56.89 |
| 2020-07-22 | -57.90 |
| 2020-07-21 | -55.89 |
| 2020-07-20 | -55.89 |
| 2020-07-17 | -55.64 |
| 2020-07-16 | -55.39 |
| 2020-07-15 | -53.89 |
| 2020-07-14 | -53.38 |
| 2020-07-13 | -53.64 |
| 2020-07-10 | -53.89 |
| 2020-07-09 | -53.38 |
| 2020-07-08 | -53.64 |
| 2020-07-07 | -54.64 |
| 2020-07-06 | -53.38 |
| 2020-07-03 | -54.89 |
| 2020-07-02 | -54.64 |
| 2020-06-30 | -56.39 |
| 2020-06-29 | -55.58 |
| 2020-06-26 | -54.61 |
| 2020-06-24 | -53.88 |
| 2020-06-23 | -55.10 |
| 2020-06-22 | -55.10 |
| 2020-06-19 | -54.85 |
| 2020-06-18 | -57.54 |
| 2020-06-17 | -58.03 |
| 2020-06-16 | -60.47 |
| 2020-06-15 | -62.17 |
| 2020-06-12 | -62.66 |
| 2020-06-11 | -62.66 |
| 2020-06-10 | -61.44 |
| 2020-06-09 | -61.93 |
| 2020-06-08 | -61.93 |
| 2020-06-05 | -62.42 |
| 2020-06-04 | -63.88 |
| 2020-06-03 | -63.88 |
| 2020-06-02 | -64.37 |
| 2020-06-01 | -65.59 |
| 2020-05-29 | -68.03 |
| 2020-05-28 | -66.08 |
| 2020-05-27 | -65.83 |
| 2020-05-26 | -65.59 |
| 2020-05-25 | -65.59 |
| 2020-05-22 | -65.35 |
| 2020-05-21 | -63.64 |
| 2020-05-20 | -63.15 |
| 2020-05-19 | -62.91 |
| 2020-05-18 | -63.15 |
| 2020-05-15 | -62.42 |
| 2020-05-14 | -63.15 |
| 2020-05-13 | -62.66 |
| 2020-05-12 | -62.42 |
| 2020-05-11 | -61.93 |
| 2020-05-08 | -61.69 |
| 2020-05-07 | -61.69 |
| 2020-05-06 | -62.17 |
| 2020-05-05 | -62.17 |
| 2020-05-04 | -62.42 |
| 2020-04-29 | -59.98 |
| 2020-04-28 | -60.95 |
| 2020-04-27 | -61.44 |
| 2020-04-24 | -62.42 |
| 2020-04-23 | -63.39 |
| 2020-04-22 | -64.61 |
| 2020-04-21 | -64.61 |
| 2020-04-20 | -63.88 |
| 2020-04-17 | -62.91 |
| 2020-04-16 | -63.15 |
| 2020-04-15 | -62.91 |
| 2020-04-14 | -62.66 |
| 2020-04-09 | -62.17 |
| 2020-04-08 | -62.66 |
| 2020-04-07 | -62.91 |
| 2020-04-06 | -64.13 |
| 2020-04-03 | -64.13 |
| 2020-04-02 | -64.37 |
| 2020-04-01 | -62.91 |
| 2020-03-31 | -62.91 |
| 2020-03-30 | -62.42 |
| 2020-03-27 | -61.93 |
| 2020-03-26 | -63.39 |
| 2020-03-25 | -63.64 |
| 2020-03-24 | -64.86 |
| 2020-03-23 | -65.83 |
| 2020-03-20 | -63.39 |
| 2020-03-19 | -63.15 |
| 2020-03-18 | -60.95 |
| 2020-03-17 | -60.47 |
| 2020-03-16 | -59.73 |
| 2020-03-13 | -57.78 |
| 2020-03-12 | -56.07 |
| 2020-03-11 | -54.85 |
| 2020-03-10 | -55.10 |
| 2020-03-09 | -54.85 |
| 2020-03-06 | -52.90 |
| 2020-03-05 | -52.17 |
| 2020-03-04 | -52.17 |
| 2020-03-03 | -51.92 |
| 2020-03-02 | -52.17 |
| 2020-02-28 | -52.41 |
| 2020-02-27 | -51.92 |
| 2020-02-26 | -51.44 |
| 2020-02-25 | -51.44 |
| 2020-02-24 | -50.46 |
| 2020-02-21 | -50.22 |
| 2020-02-20 | -49.00 |
| 2020-02-19 | -49.48 |
| 2020-02-18 | -49.48 |
| 2020-02-17 | -49.00 |
| 2020-02-14 | -48.51 |
| 2020-02-13 | -48.75 |
| 2020-02-12 | -49.00 |
| 2020-02-11 | -48.51 |
| 2020-02-10 | -49.48 |
| 2020-02-07 | -49.24 |
| 2020-02-06 | -48.51 |
| 2020-02-05 | -49.48 |
| 2020-02-04 | -49.24 |
| 2020-02-03 | -50.22 |
| 2020-01-31 | -49.24 |
| 2020-01-30 | -50.95 |
| 2020-01-29 | -49.24 |
| 2020-01-24 | -46.07 |
| 2020-01-23 | -46.80 |
| 2020-01-22 | -44.85 |
| 2020-01-21 | -45.82 |
| 2020-01-20 | -44.85 |
| 2020-01-17 | -44.36 |
| 2020-01-16 | -45.09 |
| 2020-01-15 | -44.85 |
| 2020-01-14 | -45.09 |
| 2020-01-13 | -44.36 |
| 2020-01-10 | -44.60 |
| 2020-01-09 | -44.85 |
| 2020-01-08 | -44.60 |
| 2020-01-07 | -43.38 |
| 2020-01-06 | -43.63 |
| 2020-01-03 | -42.89 |
| 2020-01-02 | -43.38 |
| 2019-12-31 | -44.36 |
| 2019-12-30 | -44.12 |
| 2019-12-27 | -44.12 |
| 2019-12-24 | -44.60 |
| 2019-12-23 | -44.36 |
| 2019-12-20 | -44.12 |
| 2019-12-19 | -44.60 |
| 2019-12-18 | -44.85 |
| 2019-12-17 | -43.87 |
| 2019-12-16 | -45.09 |
| 2019-12-13 | -45.34 |
| 2019-12-12 | -45.58 |
| 2019-12-11 | -46.31 |
| 2019-12-10 | -46.80 |
| 2019-12-09 | -46.80 |
| 2019-12-06 | -46.56 |
| 2019-12-05 | -45.82 |
| 2019-12-04 | -45.34 |
| 2019-12-03 | -45.58 |
| 2019-12-02 | -47.29 |
| 2019-11-29 | -47.29 |
| 2019-11-28 | -46.56 |
| 2019-11-27 | -46.31 |
| 2019-11-26 | -47.04 |
| 2019-11-25 | -47.04 |
| 2019-11-22 | -47.04 |
| 2019-11-21 | -47.29 |
| 2019-11-20 | -46.80 |
| 2019-11-19 | -46.07 |
| 2019-11-18 | -46.80 |
| 2019-11-15 | -46.07 |
| 2019-11-14 | -45.58 |
| 2019-11-13 | -45.34 |
| 2019-11-12 | -44.12 |
| 2019-11-11 | -45.34 |
| 2019-11-08 | -45.34 |
| 2019-11-07 | -45.34 |
| 2019-11-06 | -44.85 |
| 2019-11-05 | -44.12 |
| 2019-11-04 | -43.87 |
| 2019-11-01 | -44.60 |
| 2019-10-31 | -44.85 |
| 2019-10-30 | -44.12 |
| 2019-10-29 | -44.12 |
| 2019-10-28 | -44.12 |
| 2019-10-25 | -44.12 |
| 2019-10-24 | -44.85 |
| 2019-10-23 | -44.12 |
| 2019-10-22 | -44.12 |
| 2019-10-21 | -44.36 |
| 2019-10-18 | -45.09 |
| 2019-10-17 | -43.87 |
| 2019-10-16 | -45.09 |
| 2019-10-15 | -45.09 |
| 2019-10-14 | -45.09 |
| 2019-10-11 | -44.60 |
| 2019-10-10 | -43.63 |
| 2019-10-09 | -45.82 |
| 2019-10-08 | -47.29 |
| 2019-10-04 | -48.02 |
| 2019-10-03 | -48.02 |
| 2019-10-02 | -48.02 |
| 2019-09-30 | -48.26 |
| 2019-09-27 | -48.75 |
| 2019-09-26 | -48.26 |
| 2019-09-25 | -49.24 |
| 2019-09-24 | -48.26 |
| 2019-09-23 | -48.02 |
| 2019-09-20 | -47.60 |
| 2019-09-19 | -48.08 |
| 2019-09-18 | -47.60 |
| 2019-09-17 | -47.60 |
| 2019-09-16 | -46.39 |
| 2019-09-13 | -47.11 |
| 2019-09-12 | -47.84 |
| 2019-09-11 | -48.08 |
| 2019-09-10 | -47.60 |
| 2019-09-09 | -48.56 |
| 2019-09-06 | -48.56 |
| 2019-09-05 | -49.28 |
| 2019-09-04 | -49.28 |
| 2019-09-03 | -49.76 |
| 2019-09-02 | -49.28 |
| 2019-08-30 | -48.32 |
| 2019-08-29 | -49.28 |
| 2019-08-28 | -50.96 |
| 2019-08-27 | -50.72 |
| 2019-08-26 | -50.96 |
| 2019-08-23 | -50.24 |
| 2019-08-22 | -49.28 |
| 2019-08-21 | -49.52 |
| 2019-08-20 | -47.84 |
| 2019-08-19 | -47.60 |
| 2019-08-16 | -48.08 |
| 2019-08-15 | -48.08 |
| 2019-08-14 | -48.32 |
| 2019-08-13 | -47.84 |
| 2019-08-12 | -46.15 |
| 2019-08-09 | -45.43 |
| 2019-08-08 | -44.47 |
| 2019-08-07 | -45.19 |
| 2019-08-06 | -45.19 |
| 2019-08-05 | -43.75 |
| 2019-08-02 | -42.79 |
| 2019-08-01 | -42.31 |
| 2019-07-31 | -42.07 |
| 2019-07-30 | -42.07 |
| 2019-07-29 | -42.31 |
| 2019-07-26 | -41.59 |
| 2019-07-25 | -40.62 |
| 2019-07-24 | -41.10 |
| 2019-07-23 | -40.38 |
| 2019-07-22 | -40.14 |
| 2019-07-19 | -40.14 |
| 2019-07-18 | -40.86 |
| 2019-07-17 | -41.34 |
| 2019-07-16 | -40.38 |
| 2019-07-15 | -40.14 |
| 2019-07-12 | -40.14 |
| 2019-07-11 | -40.86 |
| 2019-07-10 | -39.42 |
| 2019-07-09 | -40.86 |
| 2019-07-08 | -39.90 |
| 2019-07-05 | -38.94 |
| 2019-07-04 | -39.90 |
| 2019-07-03 | -39.66 |
| 2019-07-02 | -39.18 |
| 2019-06-28 | -39.66 |
| 2019-06-27 | -39.90 |
| 2019-06-26 | -39.90 |
| 2019-06-25 | -41.10 |
| 2019-06-24 | -40.38 |
| 2019-06-21 | -40.14 |
| 2019-06-20 | -38.94 |
| 2019-06-19 | -39.42 |
| 2019-06-18 | -40.38 |
| 2019-06-17 | -40.38 |
| 2019-06-14 | -39.18 |
| 2019-06-13 | -39.18 |
| 2019-06-12 | -39.66 |
| 2019-06-11 | -38.70 |
| 2019-06-10 | -39.18 |
| 2019-06-06 | -39.61 |
| 2019-06-05 | -39.61 |
| 2019-06-04 | -40.55 |
| 2019-06-03 | -40.55 |
| 2019-05-31 | -40.55 |
| 2019-05-30 | -40.55 |
| 2019-05-29 | -39.37 |
| 2019-05-28 | -38.67 |
| 2019-05-27 | -40.08 |
| 2019-05-24 | -40.32 |
| 2019-05-23 | -41.02 |
| 2019-05-22 | -40.79 |
| 2019-05-21 | -41.02 |
| 2019-05-20 | -41.02 |
| 2019-05-17 | -40.55 |
| 2019-05-16 | -39.85 |
| 2019-05-15 | -39.14 |
| 2019-05-14 | -39.14 |
| 2019-05-10 | -40.08 |
| 2019-05-09 | -40.55 |
| 2019-05-08 | -37.96 |
| 2019-05-07 | -37.72 |
| 2019-05-06 | -38.19 |
| 2019-05-03 | -36.31 |
| 2019-05-02 | -36.07 |
| 2019-04-30 | -35.83 |
| 2019-04-29 | -36.31 |
| 2019-04-26 | -36.78 |
| 2019-04-25 | -35.83 |
| 2019-04-24 | -35.83 |
| 2019-04-23 | -35.83 |
| 2019-04-18 | -34.42 |
| 2019-04-17 | -33.71 |
| 2019-04-16 | -33.71 |
| 2019-04-15 | -33.71 |
| 2019-04-12 | -33.95 |
| 2019-04-11 | -33.48 |
| 2019-04-10 | -33.48 |
| 2019-04-09 | -32.30 |
| 2019-04-08 | -33.48 |
| 2019-04-04 | -33.24 |
| 2019-04-03 | -32.30 |
| 2019-04-02 | -33.00 |
| 2019-04-01 | -33.71 |
| 2019-03-29 | -33.95 |
| 2019-03-28 | -34.18 |
| 2019-03-27 | -34.18 |
| 2019-03-26 | -35.13 |
| 2019-03-25 | -34.89 |
| 2019-03-22 | -33.71 |
| 2019-03-21 | -33.71 |
| 2019-03-20 | -33.71 |
| 2019-03-19 | -33.48 |
| 2019-03-18 | -32.77 |
| 2019-03-15 | -33.24 |
| 2019-03-14 | -31.59 |
| 2019-03-13 | -31.59 |
| 2019-03-12 | -31.12 |
| 2019-03-11 | -31.12 |
| 2019-03-08 | -32.06 |
| 2019-03-07 | -30.41 |
| 2019-03-06 | -29.94 |
| 2019-03-05 | -30.17 |
| 2019-03-04 | -30.65 |
| 2019-03-01 | -31.59 |
| 2019-02-28 | -30.88 |
| 2019-02-27 | -31.35 |
| 2019-02-26 | -30.41 |
| 2019-02-25 | -30.17 |
| 2019-02-22 | -31.12 |
| 2019-02-21 | -32.06 |
| 2019-02-20 | -31.82 |
| 2019-02-19 | -32.06 |
| 2019-02-18 | -31.82 |
| 2019-02-15 | -32.06 |
| 2019-02-14 | -31.12 |
| 2019-02-13 | -30.88 |
| 2019-02-12 | -30.88 |
| 2019-02-11 | -32.30 |
| 2019-02-08 | -33.48 |
| 2019-02-04 | -32.30 |
| 2019-02-01 | -33.48 |
| 2019-01-31 | -33.48 |
| 2019-01-30 | -33.95 |
| 2019-01-29 | -33.24 |
| 2019-01-28 | -33.48 |
| 2019-01-25 | -33.48 |
| 2019-01-24 | -33.95 |
| 2019-01-23 | -35.13 |
| 2019-01-22 | -35.60 |
| 2019-01-21 | -35.13 |
| 2019-01-18 | -35.60 |
| 2019-01-17 | -35.13 |
| 2019-01-16 | -34.89 |
| 2019-01-15 | -35.13 |
| 2019-01-14 | -35.60 |
| 2019-01-11 | -35.13 |
| 2019-01-10 | -35.13 |
| 2019-01-09 | -35.60 |
| 2019-01-08 | -36.07 |
| 2019-01-07 | -36.54 |
| 2019-01-04 | -36.31 |
| 2019-01-03 | -35.13 |
| 2019-01-02 | -32.77 |
| 2018-12-31 | -28.05 |
| 2018-12-28 | -29.70 |
| 2018-12-27 | -32.30 |
| 2018-12-24 | -34.42 |
| 2018-12-21 | -35.60 |
| 2018-12-20 | -37.96 |
| 2018-12-19 | -36.31 |
| 2018-12-18 | -35.60 |
| 2018-12-17 | -35.13 |
| 2018-12-14 | -35.13 |
| 2018-12-13 | -34.42 |
| 2018-12-12 | -35.83 |
| 2018-12-11 | -36.54 |
| 2018-12-10 | -36.78 |
| 2018-12-07 | -35.60 |
| 2018-12-06 | -35.60 |
| 2018-12-05 | -34.66 |
| 2018-12-04 | -33.95 |
| 2018-12-03 | -35.13 |
| 2018-11-30 | -35.83 |
| 2018-11-29 | -35.13 |
| 2018-11-28 | -34.42 |
| 2018-11-27 | -34.42 |
| 2018-11-26 | -35.83 |
| 2018-11-23 | -36.54 |
| 2018-11-22 | -36.31 |
| 2018-11-21 | -36.31 |
| 2018-11-20 | -35.13 |
| 2018-11-19 | -34.89 |
| 2018-11-16 | -36.31 |
| 2018-11-15 | -37.49 |
| 2018-11-14 | -36.54 |
| 2018-11-13 | -37.72 |
| 2018-11-12 | -37.49 |
| 2018-11-09 | -38.19 |
| 2018-11-08 | -37.72 |
| 2018-11-07 | -39.14 |
| 2018-11-06 | -39.61 |
| 2018-11-05 | -40.08 |
| 2018-11-02 | -39.61 |
| 2018-11-01 | -40.55 |
| 2018-10-31 | -41.26 |
| 2018-10-30 | -41.73 |
| 2018-10-29 | -40.79 |
| 2018-10-26 | -40.55 |
| 2018-10-25 | -40.32 |
| 2018-10-24 | -40.08 |
| 2018-10-23 | -40.08 |
| 2018-10-22 | -38.90 |
| 2018-10-19 | -39.37 |
| 2018-10-18 | -40.32 |
| 2018-10-16 | -37.49 |
| 2018-10-15 | -36.31 |
| 2018-10-12 | -35.60 |
| 2018-10-11 | -35.60 |
| 2018-10-10 | -32.77 |
| 2018-10-09 | -34.89 |
| 2018-10-08 | -34.89 |
| 2018-10-05 | -33.95 |
| 2018-10-04 | -34.66 |
| 2018-10-03 | -33.95 |
| 2018-10-02 | -33.95 |
| 2018-09-28 | -33.24 |
| 2018-09-27 | -32.53 |
| 2018-09-26 | -32.77 |
| 2018-09-24 | -33.00 |
| 2018-09-21 | -32.30 |
| 2018-09-20 | -33.54 |
| 2018-09-19 | -34.47 |
| 2018-09-18 | -34.47 |
| 2018-09-17 | -33.54 |
| 2018-09-14 | -33.54 |
| 2018-09-13 | -34.70 |
| 2018-09-12 | -35.17 |
| 2018-09-11 | -33.07 |
| 2018-09-10 | -33.77 |
| 2018-09-07 | -31.90 |
| 2018-09-06 | -32.37 |
| 2018-09-05 | -32.37 |
| 2018-09-04 | -31.44 |
| 2018-09-03 | -31.44 |
| 2018-08-31 | -31.21 |
| 2018-08-30 | -30.51 |
| 2018-08-29 | -30.04 |
| 2018-08-28 | -30.51 |
| 2018-08-27 | -30.27 |
| 2018-08-24 | -30.27 |
| 2018-08-23 | -30.27 |
| 2018-08-22 | -30.04 |
| 2018-08-21 | -30.74 |
| 2018-08-20 | -31.21 |
| 2018-08-17 | -30.51 |
| 2018-08-16 | -30.51 |
| 2018-08-15 | -30.74 |
| 2018-08-14 | -29.57 |
| 2018-08-13 | -29.11 |
| 2018-08-10 | -29.11 |
| 2018-08-09 | -28.87 |
| 2018-08-08 | -29.57 |
| 2018-08-07 | -29.34 |
| 2018-08-06 | -29.81 |
| 2018-08-03 | -30.04 |
| 2018-08-02 | -28.41 |
| 2018-08-01 | -27.47 |
| 2018-07-31 | -26.77 |
| 2018-07-30 | -27.24 |
| 2018-07-27 | -27.01 |
| 2018-07-26 | -27.01 |
| 2018-07-25 | -27.24 |
| 2018-07-24 | -26.77 |
| 2018-07-23 | -27.94 |
| 2018-07-20 | -27.71 |
| 2018-07-19 | -27.94 |
| 2018-07-18 | -27.47 |
| 2018-07-17 | -27.24 |
| 2018-07-16 | -27.71 |
| 2018-07-13 | -27.94 |
| 2018-07-12 | -27.94 |
| 2018-07-11 | -27.71 |
| 2018-07-10 | -26.77 |
| 2018-07-09 | -26.77 |
| 2018-07-06 | -26.77 |
| 2018-07-05 | -26.31 |
| 2018-07-04 | -25.14 |
| 2018-07-03 | -24.68 |
| 2018-06-29 | -23.74 |
| 2018-06-28 | -23.74 |
| 2018-06-27 | -23.51 |
| 2018-06-26 | -20.71 |
| 2018-06-25 | -19.31 |
| 2018-06-22 | -18.38 |
| 2018-06-21 | -18.15 |
| 2018-06-20 | -17.91 |
| 2018-06-19 | -16.98 |
| 2018-06-15 | -15.11 |
| 2018-06-14 | -15.58 |
| 2018-06-13 | -15.35 |
| 2018-06-12 | -15.58 |
| 2018-06-11 | -15.35 |
| 2018-06-08 | -16.18 |
| 2018-06-07 | -15.48 |
| 2018-06-06 | -16.41 |
| 2018-06-05 | -16.87 |
| 2018-06-04 | -17.10 |
| 2018-06-01 | -17.33 |
| 2018-05-31 | -19.17 |
| 2018-05-30 | -17.56 |
| 2018-05-29 | -17.56 |
| 2018-05-28 | -17.33 |
| 2018-05-25 | -17.10 |
| 2018-05-24 | -17.33 |
| 2018-05-23 | -17.10 |
| 2018-05-21 | -17.33 |
| 2018-05-18 | -18.25 |
| 2018-05-17 | -18.71 |
| 2018-05-16 | -19.17 |
| 2018-05-15 | -18.94 |
| 2018-05-14 | -18.71 |
| 2018-05-11 | -18.48 |
| 2018-05-10 | -18.94 |
| 2018-05-09 | -18.71 |
| 2018-05-08 | -19.40 |
| 2018-05-07 | -18.94 |
| 2018-05-04 | -18.25 |
| 2018-05-03 | -17.79 |
| 2018-05-02 | -17.56 |
| 2018-04-30 | -18.71 |
| 2018-04-27 | -17.79 |
| 2018-04-26 | -18.71 |
| 2018-04-25 | -18.25 |
| 2018-04-24 | -18.48 |
| 2018-04-23 | -18.71 |
| 2018-04-20 | -19.40 |
| 2018-04-19 | -19.17 |
| 2018-04-18 | -20.32 |
| 2018-04-17 | -19.63 |
| 2018-04-16 | -19.86 |
| 2018-04-13 | -19.17 |
| 2018-04-12 | -19.17 |
| 2018-04-11 | -18.94 |
| 2018-04-10 | -19.17 |
| 2018-04-09 | -19.40 |
| 2018-04-06 | -20.55 |
| 2018-04-04 | -20.09 |
| 2018-04-03 | -20.09 |
| 2018-03-29 | -19.86 |
| 2018-03-28 | -19.40 |
| 2018-03-27 | -18.48 |
| 2018-03-26 | -19.40 |
| 2018-03-23 | -19.40 |
| 2018-03-22 | -17.33 |
| 2018-03-21 | -17.10 |
| 2018-03-20 | -17.10 |
| 2018-03-19 | -16.87 |
| 2018-03-16 | -16.64 |
| 2018-03-15 | -17.10 |
| 2018-03-14 | -17.10 |
| 2018-03-13 | -16.87 |
| 2018-03-12 | -16.87 |
| 2018-03-09 | -17.79 |
| 2018-03-08 | -17.79 |
| 2018-03-07 | -18.71 |
| 2018-03-06 | -18.94 |
| 2018-03-05 | -19.17 |
| 2018-03-02 | -18.71 |
| 2018-03-01 | -17.33 |
| 2018-02-28 | -17.79 |
| 2018-02-27 | -16.64 |
| 2018-02-26 | -16.18 |
| 2018-02-23 | -16.18 |
| 2018-02-22 | -15.94 |
| 2018-02-21 | -15.48 |
| 2018-02-20 | -16.41 |
| 2018-02-15 | -17.56 |
| 2018-02-14 | -17.79 |
| 2018-02-13 | -19.40 |
| 2018-02-12 | -20.55 |
| 2018-02-09 | -20.32 |
| 2018-02-08 | -17.33 |
| 2018-02-07 | -18.02 |
| 2018-02-06 | -16.64 |
| 2018-02-05 | -13.18 |
| 2018-02-02 | -12.72 |
| 2018-02-01 | -12.49 |
| 2018-01-31 | -12.03 |
| 2018-01-30 | -10.88 |
| 2018-01-29 | -9.04 |
| 2018-01-26 | -9.27 |
| 2018-01-25 | -11.11 |
| 2018-01-24 | -11.11 |
| 2018-01-23 | -13.87 |
| 2018-01-22 | -14.10 |
| 2018-01-19 | -15.48 |
| 2018-01-18 | -15.48 |
| 2018-01-17 | -15.48 |
| 2018-01-16 | -14.79 |
| 2018-01-15 | -15.02 |
| 2018-01-12 | -13.18 |
| 2018-01-11 | -12.95 |
| 2018-01-10 | -12.72 |
| 2018-01-09 | -12.72 |
| 2018-01-08 | -12.49 |
| 2018-01-05 | -13.41 |
| 2018-01-04 | -12.72 |
| 2018-01-03 | -12.49 |
| 2018-01-02 | -13.41 |
| 2017-12-29 | -14.56 |
| 2017-12-28 | -15.02 |
| 2017-12-27 | -14.56 |
| 2017-12-22 | -15.48 |
| 2017-12-21 | -17.33 |
| 2017-12-20 | -18.48 |
| 2017-12-19 | -18.71 |
| 2017-12-18 | -18.71 |
| 2017-12-15 | -18.94 |
| 2017-12-14 | -17.33 |
| 2017-12-13 | -18.71 |
| 2017-12-12 | -18.71 |
| 2017-12-11 | -17.56 |
| 2017-12-08 | -18.02 |
| 2017-12-07 | -18.02 |
| 2017-12-06 | -17.33 |
| 2017-12-05 | -15.02 |
| 2017-12-04 | -15.94 |
| 2017-12-01 | -16.18 |
| 2017-11-30 | -16.41 |
| 2017-11-29 | -15.25 |
| 2017-11-28 | -15.02 |
| 2017-11-27 | -14.56 |
| 2017-11-24 | -14.10 |
| 2017-11-23 | -14.10 |
| 2017-11-22 | -14.33 |
| 2017-11-21 | -15.02 |
| 2017-11-20 | -14.33 |
| 2017-11-17 | -13.87 |
| 2017-11-16 | -12.95 |
| 2017-11-15 | -12.49 |
| 2017-11-14 | -11.57 |
| 2017-11-13 | -9.73 |
| 2017-11-10 | -9.04 |
| 2017-11-09 | -8.12 |
| 2017-11-08 | -9.27 |
| 2017-11-07 | -8.35 |
| 2017-11-06 | -8.12 |
| 2017-11-03 | -7.19 |
| 2017-11-02 | -7.88 |
| 2017-11-01 | -7.88 |
| 2017-10-31 | -7.88 |
| 2017-10-30 | -6.73 |
| 2017-10-27 | -6.73 |
| 2017-10-26 | -7.88 |
| 2017-10-25 | -7.65 |
| 2017-10-24 | -7.65 |
| 2017-10-23 | -7.42 |
| 2017-10-20 | -7.19 |
| 2017-10-19 | -7.42 |
| 2017-10-18 | -6.73 |
| 2017-10-17 | -6.73 |
| 2017-10-16 | -6.50 |
| 2017-10-13 | -6.96 |
| 2017-10-12 | -6.96 |
| 2017-10-11 | -6.96 |
| 2017-10-10 | -6.73 |
| 2017-10-09 | -6.96 |
| 2017-10-06 | -6.96 |
| 2017-10-04 | -6.27 |
| 2017-10-03 | -6.73 |
| 2017-09-29 | -7.88 |
| 2017-09-28 | -8.35 |
| 2017-09-27 | -8.35 |
| 2017-09-26 | -8.35 |
| 2017-09-25 | -8.35 |
| 2017-09-22 | -6.75 |
| 2017-09-21 | -5.61 |
| 2017-09-20 | -6.07 |
| 2017-09-19 | -6.07 |
| 2017-09-18 | -5.38 |
| 2017-09-15 | -4.47 |
| 2017-09-14 | -4.02 |
| 2017-09-13 | -2.88 |
| 2017-09-12 | -2.42 |
| 2017-09-11 | -4.70 |
| 2017-09-08 | -4.93 |
| 2017-09-07 | -4.02 |
| 2017-09-06 | -4.47 |
| 2017-09-05 | -4.47 |
| 2017-09-04 | -5.16 |
| 2017-09-01 | -4.24 |
| 2017-08-31 | -4.02 |
| 2017-08-30 | -5.38 |
| 2017-08-29 | -5.38 |
| 2017-08-28 | -5.61 |
| 2017-08-25 | -6.30 |
| 2017-08-24 | -6.30 |
| 2017-08-22 | -5.16 |
| 2017-08-21 | -6.75 |
| 2017-08-18 | -7.89 |
| 2017-08-17 | -6.30 |
| 2017-08-16 | -5.61 |
| 2017-08-15 | -5.84 |
| 2017-08-14 | -5.38 |
| 2017-08-11 | -5.84 |
| 2017-08-10 | -1.51 |
| 2017-08-09 | 1.23 |
| 2017-08-08 | 2.37 |
| 2017-08-07 | 1.68 |
| 2017-08-04 | 1.23 |
| 2017-08-03 | 0.54 |
| 2017-08-02 | 1.91 |
| 2017-08-01 | 3.51 |
| 2017-07-31 | 3.05 |
| 2017-07-28 | 3.51 |
| 2017-07-27 | 0.09 |
| 2017-07-26 | -1.28 |
| 2017-07-25 | 0.32 |
| 2017-07-24 | 0.09 |
| 2017-07-21 | -0.37 |
| 2017-07-20 | -0.37 |
| 2017-07-19 | -0.14 |
| 2017-07-18 | -1.28 |
| 2017-07-17 | 0.32 |
| 2017-07-14 | 0.09 |
| 2017-07-13 | 0.32 |
| 2017-07-12 | -0.14 |
| 2017-07-11 | 0.77 |
| 2017-07-10 | -0.37 |
| 2017-07-07 | -2.88 |
| 2017-07-06 | -2.65 |
| 2017-07-05 | -3.10 |
| 2017-07-04 | -1.96 |
| 2017-07-03 | -0.37 |
| 2017-06-30 | -0.60 |
| 2017-06-29 | -0.37 |
| 2017-06-28 | 0.77 |
| 2017-06-27 | 0.54 |
| 2017-06-26 | -0.14 |
| 2017-06-23 | -0.60 |
| 2017-06-22 | 2.37 |
| 2017-06-21 | 1.91 |
| 2017-06-20 | 2.14 |
| 2017-06-19 | 2.14 |
| 2017-06-16 | -1.53 |
| 2017-06-15 | -3.33 |
| 2017-06-14 | -2.43 |
| 2017-06-13 | -3.56 |
| 2017-06-12 | -4.23 |
| 2017-06-09 | -2.88 |
| 2017-06-08 | -2.66 |
| 2017-06-07 | -1.53 |
| 2017-06-06 | -3.56 |
| 2017-06-05 | -3.56 |
| 2017-06-02 | -2.43 |
| 2017-06-01 | -2.66 |
| 2017-05-31 | -1.08 |
| 2017-05-29 | -0.18 |
| 2017-05-26 | 0.50 |
| 2017-05-25 | 2.53 |
| 2017-05-24 | 2.75 |
| 2017-05-23 | 2.53 |
| 2017-05-22 | 4.56 |
| 2017-05-19 | 6.81 |
| 2017-05-18 | 5.68 |
| 2017-05-17 | 8.61 |
| 2017-05-16 | 8.16 |
| 2017-05-15 | 6.36 |
| 2017-05-12 | 6.81 |
| 2017-05-11 | 7.71 |
| 2017-05-10 | 9.06 |
| 2017-05-09 | 8.61 |
| 2017-05-08 | 6.13 |
| 2017-05-05 | 7.26 |
| 2017-05-04 | 7.48 |
| 2017-05-02 | 8.84 |
| 2017-04-28 | 10.19 |
| 2017-04-27 | 10.86 |
| 2017-04-26 | 9.51 |
| 2017-04-25 | 9.51 |
| 2017-04-24 | 5.68 |
| 2017-04-21 | 6.81 |
| 2017-04-20 | 8.39 |
| 2017-04-19 | 7.94 |
| 2017-04-18 | 6.58 |
| 2017-04-13 | 10.41 |
| 2017-04-12 | 7.03 |
| 2017-04-11 | 5.91 |
| 2017-04-10 | 3.43 |
| 2017-04-07 | -4.91 |
| 2017-04-06 | -5.58 |
| 2017-04-05 | -3.11 |
| 2017-04-03 | -3.11 |
| 2017-03-31 | -10.77 |
| 2017-03-30 | -10.32 |
| 2017-03-29 | -8.74 |
| 2017-03-28 | -9.42 |
| 2017-03-27 | -9.42 |
| 2017-03-24 | -7.84 |
| 2017-03-23 | -6.71 |
| 2017-03-22 | -4.68 |
| 2017-03-21 | -2.66 |
| 2017-03-20 | -2.88 |
| 2017-03-17 | -2.88 |
| 2017-03-16 | -2.66 |
| 2017-03-15 | -4.91 |
| 2017-03-14 | -6.26 |
| 2017-03-13 | -6.71 |
| 2017-03-10 | -8.29 |
| 2017-03-09 | -6.71 |
| 2017-03-08 | -4.68 |
| 2017-03-07 | -6.26 |
| 2017-03-06 | -6.26 |
| 2017-03-03 | -7.61 |
| 2017-03-02 | -7.61 |
| 2017-03-01 | -7.16 |
| 2017-02-28 | -8.06 |
| 2017-02-27 | -6.94 |
| 2017-02-24 | -7.16 |
| 2017-02-23 | -6.71 |
| 2017-02-22 | -5.81 |
| 2017-02-21 | -7.61 |
| 2017-02-20 | -5.58 |
| 2017-02-17 | -3.78 |
| 2017-02-16 | -1.98 |
| 2017-02-15 | -1.75 |
| 2017-02-14 | -2.43 |
| 2017-02-13 | -3.11 |
| 2017-02-10 | -3.11 |
| 2017-02-09 | -3.33 |
| 2017-02-08 | -3.33 |
| 2017-02-07 | -5.81 |
| 2017-02-06 | -1.98 |
| 2017-02-03 | -4.46 |
| 2017-02-02 | -4.91 |
| 2017-02-01 | -4.46 |
| 2017-01-27 | -3.78 |
| 2017-01-26 | -2.88 |
| 2017-01-25 | -2.66 |
| 2017-01-24 | -2.43 |
| 2017-01-23 | -1.75 |
| 2017-01-20 | -2.66 |
| 2017-01-19 | -2.43 |
| 2017-01-18 | -1.98 |
| 2017-01-17 | -6.49 |
| 2017-01-16 | -6.49 |
| 2017-01-13 | -6.71 |
| 2017-01-12 | -7.61 |
| 2017-01-11 | -7.16 |
| 2017-01-10 | -10.77 |
| 2017-01-09 | -10.54 |
| 2017-01-06 | -9.87 |
| 2017-01-05 | -8.96 |
| 2017-01-04 | -8.74 |
| 2017-01-03 | -8.96 |
| 2016-12-30 | -8.06 |
| 2016-12-29 | -8.96 |
| 2016-12-28 | -10.32 |
| 2016-12-23 | -12.34 |
| 2016-12-22 | -12.34 |
| 2016-12-21 | -12.34 |
| 2016-12-20 | -11.67 |
| 2016-12-19 | -11.22 |
| 2016-12-16 | -10.99 |
| 2016-12-15 | -11.89 |
| 2016-12-14 | -11.44 |
| 2016-12-13 | -12.12 |
| 2016-12-12 | -13.47 |
| 2016-12-09 | -11.67 |
| 2016-12-08 | -10.54 |
| 2016-12-07 | -10.54 |
| 2016-12-06 | -10.54 |
| 2016-12-05 | -9.64 |
| 2016-12-02 | -9.64 |
| 2016-12-01 | -5.58 |
| 2016-11-30 | -7.39 |
| 2016-11-29 | -8.06 |
| 2016-11-28 | -7.84 |
| 2016-11-25 | -6.94 |
| 2016-11-24 | -4.91 |
| 2016-11-23 | -9.19 |
| 2016-11-22 | -11.67 |
| 2016-11-21 | -14.37 |
| 2016-11-18 | -14.82 |
| 2016-11-17 | -16.18 |
| 2016-11-16 | -16.63 |
| 2016-11-15 | -16.85 |
| 2016-11-14 | -16.63 |
| 2016-11-11 | -16.40 |
| 2016-11-10 | -16.18 |
| 2016-11-09 | -16.85 |
| 2016-11-08 | -16.18 |
| 2016-11-07 | -16.63 |
| 2016-11-04 | -16.85 |
| 2016-11-03 | -17.08 |
| 2016-11-02 | -16.63 |
| 2016-11-01 | -15.95 |
| 2016-10-31 | -15.95 |
| 2016-10-28 | -15.95 |
| 2016-10-27 | -14.60 |
| 2016-10-26 | -14.82 |
| 2016-10-25 | -13.92 |
| 2016-10-24 | -15.05 |
| 2016-10-20 | -15.95 |
| 2016-10-19 | -16.63 |
| 2016-10-18 | -15.72 |
| 2016-10-17 | -16.85 |
| 2016-10-14 | -16.85 |
| 2016-10-13 | -17.30 |
| 2016-10-12 | -16.18 |
| 2016-10-11 | -15.27 |
| 2016-10-07 | -14.37 |
| 2016-10-06 | -13.70 |
| 2016-10-05 | -15.27 |
| 2016-10-04 | -16.18 |
| 2016-10-03 | -15.95 |
| 2016-09-30 | -16.85 |
| 2016-09-29 | -15.95 |
| 2016-09-28 | -16.63 |
| 2016-09-27 | -15.05 |
| 2016-09-26 | -15.27 |
| 2016-09-23 | -13.14 |
| 2016-09-22 | -13.14 |
| 2016-09-21 | -12.69 |
| 2016-09-20 | -15.14 |
| 2016-09-19 | -14.25 |
| 2016-09-15 | -14.70 |
| 2016-09-14 | -16.48 |
| 2016-09-13 | -15.14 |
| 2016-09-12 | -14.48 |
| 2016-09-09 | -10.47 |
| 2016-09-08 | -12.69 |
| 2016-09-07 | -14.70 |
| 2016-09-06 | -13.36 |
| 2016-09-05 | -14.48 |
| 2016-09-02 | -18.93 |
| 2016-09-01 | -19.38 |
| 2016-08-31 | -18.04 |
| 2016-08-30 | -16.70 |
| 2016-08-29 | -19.38 |
| 2016-08-26 | -18.71 |
| 2016-08-25 | -19.15 |
| 2016-08-24 | -19.38 |
| 2016-08-23 | -18.26 |
| 2016-08-22 | -17.37 |
| 2016-08-19 | -16.26 |
| 2016-08-18 | -14.92 |
| 2016-08-17 | -16.04 |
| 2016-08-16 | -14.25 |
| 2016-08-15 | -14.03 |
| 2016-08-12 | -14.25 |
| 2016-08-11 | -13.59 |
| 2016-08-10 | -14.25 |
| 2016-08-09 | -12.69 |
| 2016-08-08 | -16.04 |
| 2016-08-05 | -18.26 |
| 2016-08-04 | -18.49 |
| 2016-08-03 | -19.38 |
| 2016-08-01 | -18.04 |
| 2016-07-29 | -20.49 |
| 2016-07-28 | -18.93 |
| 2016-07-27 | -18.04 |
| 2016-07-26 | -18.49 |
| 2016-07-25 | -17.82 |
| 2016-07-22 | -17.82 |
| 2016-07-21 | -16.70 |
| 2016-07-20 | -19.15 |
| 2016-07-19 | -20.94 |
| 2016-07-18 | -20.04 |
| 2016-07-15 | -22.27 |
| 2016-07-14 | -22.94 |
| 2016-07-13 | -23.39 |
| 2016-07-12 | -23.16 |
| 2016-07-11 | -24.94 |
| 2016-07-08 | -25.61 |
| 2016-07-07 | -24.72 |
| 2016-07-06 | -24.28 |
| 2016-07-05 | -22.94 |
| 2016-07-04 | -22.49 |
| 2016-06-30 | -22.27 |
| 2016-06-29 | -22.94 |
| 2016-06-28 | -22.94 |
| 2016-06-27 | -22.27 |
| 2016-06-24 | -24.28 |
| 2016-06-23 | -22.72 |
| 2016-06-22 | -22.05 |
| 2016-06-21 | -23.16 |
| 2016-06-20 | -24.05 |
| 2016-06-17 | -23.83 |
| 2016-06-16 | -24.50 |
| 2016-06-15 | -23.61 |
| 2016-06-14 | -23.39 |
| 2016-06-13 | -23.83 |
| 2016-06-10 | -21.83 |
| 2016-06-08 | -19.15 |
| 2016-06-07 | -19.08 |
| 2016-06-06 | -20.83 |
| 2016-06-03 | -20.17 |
| 2016-06-02 | -21.05 |
| 2016-06-01 | -21.71 |
| 2016-05-31 | -21.05 |
| 2016-05-30 | -21.71 |
| 2016-05-27 | -22.15 |
| 2016-05-26 | -22.37 |
| 2016-05-25 | -21.93 |
| 2016-05-24 | -22.80 |
| 2016-05-23 | -22.15 |
| 2016-05-20 | -21.71 |
| 2016-05-19 | -22.37 |
| 2016-05-18 | -22.58 |
| 2016-05-17 | -20.83 |
| 2016-05-16 | -21.71 |
| 2016-05-13 | -23.24 |
| 2016-05-12 | -21.49 |
| 2016-05-11 | -21.71 |
| 2016-05-10 | -20.17 |
| 2016-05-09 | -20.83 |
| 2016-05-06 | -20.83 |
| 2016-05-05 | -18.20 |
| 2016-05-04 | -17.10 |
| 2016-05-03 | -15.79 |
| 2016-04-29 | -15.13 |
| 2016-04-28 | -15.35 |
| 2016-04-27 | -14.91 |
| 2016-04-26 | -13.37 |
| 2016-04-25 | -13.37 |
| 2016-04-22 | -12.93 |
| 2016-04-21 | -10.96 |
| 2016-04-20 | -12.28 |
| 2016-04-19 | -9.43 |
| 2016-04-18 | -10.96 |
| 2016-04-15 | -9.21 |
| 2016-04-14 | -9.65 |
| 2016-04-13 | -8.55 |
| 2016-04-12 | -11.62 |
| 2016-04-11 | -12.28 |
| 2016-04-08 | -12.28 |
| 2016-04-07 | -13.37 |
| 2016-04-06 | -12.72 |
| 2016-04-05 | -13.37 |
| 2016-04-01 | -12.93 |
| 2016-03-31 | -13.59 |
| 2016-03-30 | -13.37 |
| 2016-03-29 | -11.84 |
| 2016-03-24 | -15.35 |
| 2016-03-23 | -14.69 |
| 2016-03-22 | -14.03 |
| 2016-03-21 | -11.84 |
| 2016-03-18 | -16.44 |
| 2016-03-17 | -19.73 |
| 2016-03-16 | -20.83 |
| 2016-03-15 | -19.51 |
| 2016-03-14 | -17.98 |
| 2016-03-11 | -18.42 |
| 2016-03-10 | -19.95 |
| 2016-03-09 | -18.64 |
| 2016-03-08 | -16.66 |
| 2016-03-07 | -16.01 |
| 2016-03-04 | -14.69 |
| 2016-03-03 | -16.44 |
| 2016-03-02 | -16.01 |
| 2016-03-01 | -18.42 |
| 2016-02-29 | -18.86 |
| 2016-02-26 | -18.42 |
| 2016-02-25 | -21.71 |
| 2016-02-24 | -18.42 |
| 2016-02-23 | -17.32 |
| 2016-02-22 | -17.76 |
| 2016-02-19 | -17.98 |
| 2016-02-18 | -18.42 |
| 2016-02-17 | -22.37 |
| 2016-02-16 | -21.93 |
| 2016-02-15 | -24.34 |
| 2016-02-12 | -27.63 |
| 2016-02-11 | -23.90 |
| 2016-02-05 | -17.98 |
| 2016-02-04 | -18.64 |
| 2016-02-03 | -20.83 |
| 2016-02-02 | -19.51 |
| 2016-02-01 | -20.61 |
| 2016-01-29 | -19.08 |
| 2016-01-28 | -21.49 |
| 2016-01-27 | -22.37 |
| 2016-01-26 | -24.12 |
| 2016-01-25 | -18.42 |
| 2016-01-22 | -20.83 |
| 2016-01-21 | -22.80 |
| 2016-01-20 | -19.08 |
| 2016-01-19 | -13.81 |
| 2016-01-18 | -20.61 |
| 2016-01-15 | -18.86 |
| 2016-01-14 | -15.35 |
| 2016-01-13 | -12.93 |
| 2016-01-12 | -12.50 |
| 2016-01-11 | -11.18 |
| 2016-01-08 | -5.48 |
| 2016-01-07 | -6.57 |
| 2016-01-06 | -1.31 |
| 2016-01-05 | -3.07 |
| 2016-01-04 | -0.87 |
| 2015-12-31 | 2.86 |
| 2015-12-30 | 2.64 |
| 2015-12-29 | 3.51 |
| 2015-12-28 | 3.51 |
| 2015-12-24 | 0.88 |
| 2015-12-23 | 2.20 |
| 2015-12-22 | 0.00 |
| 2015-12-21 | -0.22 |
| 2015-12-18 | 1.54 |
| 2015-12-17 | 1.54 |
| 2015-12-16 | -0.87 |
| 2015-12-15 | -0.87 |
| 2015-12-14 | 0.44 |
| 2015-12-11 | 1.32 |
| 2015-12-10 | 3.73 |
| 2015-12-09 | 6.36 |
| 2015-12-08 | 7.90 |
| 2015-12-07 | 8.78 |
| 2015-12-04 | 7.90 |
| 2015-12-03 | 9.43 |
| 2015-12-02 | 11.85 |
| 2015-12-01 | 11.19 |
| 2015-11-30 | 10.75 |
| 2015-11-27 | 12.94 |
| 2015-11-26 | 16.45 |
| 2015-11-25 | 18.43 |
| 2015-11-24 | 19.08 |
| 2015-11-23 | 14.04 |
| 2015-11-20 | 14.48 |
| 2015-11-19 | 11.63 |
| 2015-11-18 | 8.78 |
| 2015-11-17 | 9.43 |
| 2015-11-16 | 8.78 |
| 2015-11-13 | 10.53 |
| 2015-11-12 | 12.50 |
| 2015-11-11 | 11.85 |
| 2015-11-10 | 12.72 |
| 2015-11-09 | 10.97 |
| 2015-11-06 | 10.75 |
| 2015-11-05 | 10.53 |
| 2015-11-04 | 13.82 |
| 2015-11-03 | 11.19 |
| 2015-11-02 | 8.78 |
| 2015-10-30 | 10.53 |
| 2015-10-29 | 11.63 |
| 2015-10-28 | 11.41 |
| 2015-10-27 | 14.04 |
| 2015-10-26 | 15.58 |
| 2015-10-23 | 17.77 |
| 2015-10-22 | 13.38 |
| 2015-10-20 | 15.58 |
| 2015-10-19 | 14.70 |
| 2015-10-16 | 13.82 |
| 2015-10-15 | 13.38 |
| 2015-10-14 | 11.63 |
| 2015-10-13 | 11.41 |
| 2015-10-12 | 12.50 |
| 2015-10-09 | 14.26 |
| 2015-10-08 | 12.07 |
| 2015-10-07 | 14.92 |
| 2015-10-06 | 8.34 |
| 2015-10-05 | 8.12 |
| 2015-10-02 | 6.80 |
| 2015-09-30 | 5.05 |
| 2015-09-29 | 3.95 |
| 2015-09-25 | 8.34 |
| 2015-09-24 | 6.36 |
| 2015-09-23 | 5.71 |
| 2015-09-22 | 9.65 |
| 2015-09-21 | 9.87 |
| 2015-09-18 | 11.29 |
| 2015-09-17 | 7.81 |
| 2015-09-16 | 7.38 |
| 2015-09-15 | 5.21 |
| 2015-09-14 | 6.08 |
| 2015-09-11 | 10.21 |
| 2015-09-10 | 9.12 |
| 2015-09-09 | 13.68 |
| 2015-09-08 | 9.77 |
| 2015-09-07 | 7.38 |
| 2015-09-04 | 7.81 |
| 2015-09-02 | 8.90 |
| 2015-09-01 | 10.42 |
| 2015-08-31 | 8.68 |
| 2015-08-28 | 14.55 |
| 2015-08-27 | 14.12 |
| 2015-08-26 | 6.29 |
| 2015-08-25 | 6.29 |
| 2015-08-24 | 1.08 |
| 2015-08-21 | 13.25 |
| 2015-08-20 | 19.99 |
| 2015-08-19 | 24.77 |
| 2015-08-18 | 25.64 |
| 2015-08-17 | 30.86 |
| 2015-08-14 | 35.20 |
| 2015-08-13 | 32.81 |
| 2015-08-12 | 36.07 |
| 2015-08-11 | 39.12 |
| 2015-08-10 | 41.51 |
| 2015-08-07 | 38.03 |
| 2015-08-06 | 34.33 |
| 2015-08-05 | 36.07 |
| 2015-08-04 | 35.85 |
| 2015-08-03 | 36.07 |
| 2015-07-31 | 39.98 |
| 2015-07-30 | 39.12 |
| 2015-07-29 | 40.20 |
| 2015-07-28 | 39.55 |
| 2015-07-27 | 37.38 |
| 2015-07-24 | 44.77 |
| 2015-07-23 | 52.16 |
| 2015-07-22 | 54.77 |
| 2015-07-21 | 48.24 |
| 2015-07-20 | 49.77 |
| 2015-07-17 | 40.20 |
| 2015-07-16 | 39.12 |
| 2015-07-15 | 37.59 |
| 2015-07-14 | 36.29 |
| 2015-07-13 | 40.42 |
| 2015-07-10 | 33.46 |
| 2015-07-09 | 26.07 |
| 2015-07-08 | 7.60 |
| 2015-07-07 | 19.55 |
| 2015-07-06 | 32.81 |
| 2015-07-03 | 46.72 |
| 2015-07-02 | 54.55 |
| 2015-06-30 | 64.98 |
| 2015-06-29 | 60.63 |
| 2015-06-26 | 68.68 |
| 2015-06-25 | 79.76 |
| 2015-06-24 | 78.02 |
| 2015-06-23 | 73.46 |
| 2015-06-22 | 68.46 |
| 2015-06-19 | 68.68 |
| 2015-06-18 | 74.11 |
| 2015-06-17 | 70.63 |
| 2015-06-16 | 68.89 |
| 2015-06-15 | 70.85 |
| 2015-06-12 | 68.68 |
| 2015-06-11 | 68.02 |
| 2015-06-10 | 65.85 |
| 2015-06-09 | 66.94 |
| 2015-06-08 | 74.33 |
| 2015-06-05 | 74.98 |
| 2015-06-04 | 79.62 |
| 2015-06-03 | 81.56 |
| 2015-06-02 | 82.00 |
| 2015-06-01 | 85.23 |
| 2015-05-29 | 68.40 |
| 2015-05-28 | 64.72 |
| 2015-05-27 | 70.99 |
| 2015-05-26 | 58.46 |
| 2015-05-22 | 53.93 |
| 2015-05-21 | 56.31 |
| 2015-05-20 | 58.46 |
| 2015-05-19 | 55.66 |
| 2015-05-18 | 53.28 |
| 2015-05-15 | 54.36 |
| 2015-05-14 | 57.17 |
| 2015-05-13 | 54.36 |
| 2015-05-12 | 54.36 |
| 2015-05-11 | 56.09 |
| 2015-05-08 | 52.85 |
| 2015-05-07 | 47.67 |
| 2015-05-06 | 51.77 |
| 2015-05-05 | 58.25 |
| 2015-05-04 | 64.72 |
| 2015-04-30 | 58.68 |
| 2015-04-29 | 59.54 |
| 2015-04-28 | 61.49 |
| 2015-04-27 | 59.98 |
| 2015-04-24 | 61.49 |
| 2015-04-23 | 56.09 |
| 2015-04-22 | 55.01 |
| 2015-04-21 | 47.02 |
| 2015-04-20 | 42.92 |
| 2015-04-17 | 48.53 |
| 2015-04-16 | 50.69 |
| 2015-04-15 | 48.32 |
| 2015-04-14 | 50.91 |
| 2015-04-13 | 57.60 |
| 2015-04-10 | 50.48 |
| 2015-04-09 | 40.76 |
| 2015-04-08 | 46.81 |
| 2015-04-02 | 39.68 |
| 2015-04-01 | 36.87 |
| 2015-03-31 | 29.75 |
| 2015-03-30 | 30.83 |
| 2015-03-27 | 24.57 |
| 2015-03-26 | 17.01 |
| 2015-03-25 | 21.11 |
| 2015-03-24 | 21.33 |
| 2015-03-23 | 15.93 |
| 2015-03-20 | 12.48 |
| 2015-03-19 | 13.13 |
| 2015-03-18 | 15.50 |
| 2015-03-17 | 12.48 |
| 2015-03-16 | 10.75 |
| 2015-03-13 | 12.05 |
| 2015-03-12 | 13.13 |
| 2015-03-11 | 12.70 |
| 2015-03-10 | 15.93 |
| 2015-03-09 | 14.85 |
| 2015-03-06 | 16.80 |
| 2015-03-05 | 16.15 |
| 2015-03-04 | 17.88 |
| 2015-03-03 | 20.25 |
| 2015-03-02 | 17.23 |
| 2015-02-27 | 15.50 |
| 2015-02-26 | 16.15 |
| 2015-02-25 | 13.56 |
| 2015-02-24 | 14.85 |
| 2015-02-23 | 16.58 |
| 2015-02-18 | 16.37 |
| 2015-02-17 | 13.13 |
| 2015-02-16 | 13.56 |
| 2015-02-13 | 10.97 |
| 2015-02-12 | 9.67 |
| 2015-02-11 | 7.95 |
| 2015-02-10 | 7.30 |
| 2015-02-09 | 9.46 |
| 2015-02-06 | 12.91 |
| 2015-02-05 | 11.40 |
| 2015-02-04 | 14.85 |
| 2015-02-03 | 16.80 |
| 2015-02-02 | 15.72 |
| 2015-01-30 | 18.52 |
| 2015-01-29 | 18.31 |
| 2015-01-28 | 20.90 |
| 2015-01-27 | 17.66 |
| 2015-01-26 | 17.23 |
| 2015-01-23 | 19.17 |
| 2015-01-22 | 18.31 |
| 2015-01-21 | 19.60 |
| 2015-01-20 | 15.72 |
| 2015-01-19 | 16.15 |
| 2015-01-16 | 22.63 |
| 2015-01-15 | 24.35 |
| 2015-01-14 | 23.92 |
| 2015-01-13 | 23.06 |
| 2015-01-12 | 24.79 |
| 2015-01-09 | 28.67 |
| 2015-01-08 | 26.30 |
| 2015-01-07 | 26.73 |
| 2015-01-06 | 30.18 |
| 2015-01-05 | 28.02 |
| 2015-01-02 | 28.89 |
| 2014-12-31 | 23.71 |
| 2014-12-30 | 23.49 |
| 2014-12-29 | 22.19 |
| 2014-12-24 | 23.92 |
| 2014-12-23 | 23.27 |
| 2014-12-22 | 26.73 |
| 2014-12-19 | 25.43 |
| 2014-12-18 | 20.90 |
| 2014-12-17 | 27.59 |
| 2014-12-16 | 28.02 |
| 2014-12-15 | 30.40 |
| 2014-12-12 | 30.83 |
| 2014-12-11 | 28.89 |
| 2014-12-10 | 34.50 |
| 2014-12-09 | 27.59 |
| 2014-12-08 | 30.18 |
| 2014-12-05 | 33.42 |
| 2014-12-04 | 27.16 |
| 2014-12-03 | 27.38 |
| 2014-12-02 | 29.75 |
| 2014-12-01 | 24.35 |
| 2014-11-28 | 31.26 |
| 2014-11-27 | 35.80 |
| 2014-11-26 | 38.82 |
| 2014-11-25 | 32.99 |
| 2014-11-24 | 36.87 |
| 2014-11-21 | 41.41 |
| 2014-11-20 | 41.41 |
| 2014-11-19 | 43.35 |
| 2014-11-18 | 45.51 |
| 2014-11-17 | 43.35 |
| 2014-11-14 | 46.81 |
| 2014-11-13 | 48.32 |
| 2014-11-12 | 47.24 |
| 2014-11-11 | 43.78 |
| 2014-11-10 | 42.70 |
| 2014-11-07 | 44.22 |
| 2014-11-06 | 44.65 |
| 2014-11-05 | 45.51 |
| 2014-11-04 | 46.59 |
| 2014-11-03 | 46.59 |
| 2014-10-31 | 45.29 |
| 2014-10-30 | 43.35 |
| 2014-10-29 | 46.81 |
| 2014-10-28 | 45.51 |
| 2014-10-27 | 43.78 |
| 2014-10-24 | 49.40 |
| 2014-10-23 | 47.67 |
| 2014-10-22 | 48.32 |
| 2014-10-21 | 47.89 |
| 2014-10-20 | 45.08 |
| 2014-10-17 | 43.35 |
| 2014-10-16 | 47.24 |
| 2014-10-15 | 50.91 |
| 2014-10-14 | 50.48 |
| 2014-10-13 | 53.50 |
| 2014-10-10 | 55.66 |
| 2014-10-09 | 59.76 |
| 2014-10-08 | 59.11 |
| 2014-10-07 | 57.82 |
| 2014-10-06 | 54.58 |
| 2014-10-03 | 54.15 |
| 2014-09-30 | 54.79 |
| 2014-09-29 | 54.58 |
| 2014-09-26 | 58.90 |
| 2014-09-25 | 59.76 |
| 2014-09-24 | 60.41 |
| 2014-09-23 | 51.99 |
| 2014-09-22 | 53.93 |
| 2014-09-19 | 54.75 |
| 2014-09-18 | 54.97 |
| 2014-09-17 | 53.89 |
| 2014-09-16 | 51.96 |
| 2014-09-15 | 52.39 |
| 2014-09-12 | 52.18 |
| 2014-09-11 | 50.46 |
| 2014-09-10 | 47.45 |
| 2014-09-08 | 51.32 |
| 2014-09-05 | 51.32 |
| 2014-09-04 | 50.24 |
| 2014-09-03 | 49.17 |
| 2014-09-02 | 47.02 |
| 2014-09-01 | 46.81 |
| 2014-08-29 | 39.51 |
| 2014-08-28 | 40.58 |
| 2014-08-27 | 42.73 |
| 2014-08-26 | 45.09 |
| 2014-08-25 | 48.10 |
| 2014-08-22 | 47.67 |
| 2014-08-21 | 42.52 |
| 2014-08-20 | 40.58 |
| 2014-08-19 | 41.44 |
| 2014-08-18 | 41.87 |
| 2014-08-15 | 42.95 |
| 2014-08-14 | 43.38 |
| 2014-08-13 | 42.52 |
| 2014-08-12 | 37.79 |
| 2014-08-11 | 37.15 |
| 2014-08-08 | 36.51 |
| 2014-08-07 | 37.79 |
| 2014-08-06 | 38.01 |
| 2014-08-05 | 36.51 |
| 2014-08-04 | 35.22 |
| 2014-08-01 | 33.72 |
| 2014-07-31 | 35.86 |
| 2014-07-30 | 36.51 |
| 2014-07-29 | 37.15 |
| 2014-07-28 | 35.00 |
| 2014-07-25 | 35.22 |
| 2014-07-24 | 36.94 |
| 2014-07-23 | 39.30 |
| 2014-07-22 | 35.65 |
| 2014-07-21 | 33.50 |
| 2014-07-18 | 33.29 |
| 2014-07-17 | 35.00 |
| 2014-07-16 | 32.00 |
| 2014-07-15 | 31.78 |
| 2014-07-14 | 29.64 |
| 2014-07-11 | 31.14 |
| 2014-07-10 | 34.36 |
| 2014-07-09 | 30.07 |
| 2014-07-08 | 30.93 |
| 2014-07-07 | 31.14 |
| 2014-07-04 | 29.85 |
| 2014-07-03 | 25.56 |
| 2014-07-02 | 26.42 |
| 2014-06-30 | 25.78 |
| 2014-06-27 | 25.78 |
| 2014-06-26 | 24.92 |
| 2014-06-25 | 28.35 |
| 2014-06-24 | 22.98 |
| 2014-06-23 | 24.49 |
| 2014-06-20 | 22.98 |
| 2014-06-19 | 22.77 |
| 2014-06-18 | 28.78 |
| 2014-06-17 | 32.00 |
| 2014-06-16 | 31.14 |
| 2014-06-13 | 32.21 |
| 2014-06-12 | 32.00 |
| 2014-06-11 | 32.64 |
| 2014-06-10 | 32.86 |
| 2014-06-09 | 35.00 |
| 2014-06-06 | 35.73 |
| 2014-06-05 | 36.79 |
| 2014-06-04 | 34.03 |
| 2014-06-03 | 34.88 |
| 2014-05-30 | 33.82 |
| 2014-05-29 | 35.94 |
| 2014-05-28 | 36.58 |
| 2014-05-27 | 37.21 |
| 2014-05-26 | 40.40 |
| 2014-05-23 | 38.70 |
| 2014-05-22 | 33.82 |
| 2014-05-21 | 32.54 |
| 2014-05-20 | 30.63 |
| 2014-05-19 | 30.21 |
| 2014-05-16 | 31.27 |
| 2014-05-15 | 30.63 |
| 2014-05-14 | 33.82 |
| 2014-05-13 | 35.94 |
| 2014-05-12 | 31.48 |
| 2014-05-09 | 29.36 |
| 2014-05-08 | 27.44 |
| 2014-05-07 | 27.23 |
| 2014-05-05 | 37.43 |
| 2014-05-02 | 37.43 |
| 2014-04-30 | 33.60 |
| 2014-04-29 | 32.75 |
| 2014-04-28 | 27.44 |
| 2014-04-25 | 28.08 |
| 2014-04-24 | 28.29 |
| 2014-04-23 | 23.41 |
| 2014-04-22 | 19.80 |
| 2014-04-17 | 21.07 |
| 2014-04-16 | 23.83 |
| 2014-04-15 | 19.37 |
| 2014-04-14 | 17.04 |
| 2014-04-11 | 16.40 |
| 2014-04-10 | 18.10 |
| 2014-04-09 | 14.06 |
| 2014-04-08 | 13.21 |
| 2014-04-07 | 14.91 |
| 2014-04-04 | 15.76 |
| 2014-04-03 | 16.82 |
| 2014-04-02 | 14.06 |
| 2014-04-01 | 12.79 |
| 2014-03-31 | 13.64 |
| 2014-03-28 | 14.06 |
| 2014-03-27 | 14.49 |
| 2014-03-26 | 11.51 |
| 2014-03-25 | 8.33 |
| 2014-03-24 | 8.11 |
| 2014-03-21 | 7.48 |
| 2014-03-20 | 4.08 |
| 2014-03-19 | 5.14 |
| 2014-03-18 | 2.38 |
| 2014-03-17 | -0.81 |
| 2014-03-14 | 0.89 |
| 2014-03-13 | 2.59 |
| 2014-03-12 | 4.08 |
| 2014-03-11 | 6.20 |
| 2014-03-10 | 5.14 |
| 2014-03-07 | 5.99 |
| 2014-03-06 | 7.90 |
| 2014-03-05 | 8.33 |
| 2014-03-04 | 8.11 |
| 2014-03-03 | 10.03 |
| 2014-02-28 | 7.27 |
| 2014-02-27 | 2.80 |
| 2014-02-26 | 1.53 |
| 2014-02-25 | 1.11 |
| 2014-02-24 | 2.17 |
| 2014-02-21 | 5.57 |
| 2014-02-20 | 7.05 |
| 2014-02-19 | 7.05 |
| 2014-02-18 | 8.11 |
| 2014-02-17 | 7.05 |
| 2014-02-14 | 7.05 |
| 2014-02-13 | 5.14 |
| 2014-02-12 | 6.84 |
| 2014-02-11 | 4.50 |
| 2014-02-10 | 1.53 |
| 2014-02-07 | 1.11 |
| 2014-02-06 | -0.38 |
| 2014-02-05 | -2.29 |
| 2014-02-04 | -0.59 |
| 2014-01-30 | 3.02 |
| 2014-01-29 | 6.20 |
| 2014-01-28 | 3.65 |
| 2014-01-27 | 2.17 |
| 2014-01-24 | 7.90 |
| 2014-01-23 | 11.51 |
| 2014-01-22 | 13.21 |
| 2014-01-21 | 13.64 |
| 2014-01-20 | 14.70 |
| 2014-01-17 | 19.16 |
| 2014-01-16 | 19.37 |
| 2014-01-15 | 20.65 |
| 2014-01-14 | 21.28 |
| 2014-01-13 | 20.65 |
| 2014-01-10 | 19.58 |
| 2014-01-09 | 19.16 |
| 2014-01-08 | 21.92 |
| 2014-01-07 | 19.37 |
| 2014-01-06 | 20.43 |
| 2014-01-03 | 26.59 |
| 2014-01-02 | 24.68 |
| 2013-12-31 | 25.11 |
| 2013-12-30 | 23.62 |
| 2013-12-27 | 27.44 |
| 2013-12-24 | 14.27 |
| 2013-12-23 | 13.00 |
| 2013-12-20 | 12.79 |
| 2013-12-19 | 13.00 |
| 2013-12-18 | 20.01 |
| 2013-12-17 | 18.74 |
| 2013-12-16 | 18.95 |
| 2013-12-13 | 16.82 |
| 2013-12-12 | 15.76 |
| 2013-12-11 | 15.97 |
| 2013-12-10 | 10.45 |
| 2013-12-09 | 11.51 |
| 2013-12-06 | 11.73 |
| 2013-12-05 | 10.24 |
| 2013-12-04 | 9.81 |
| 2013-12-03 | 11.09 |
| 2013-12-02 | 11.51 |
| 2013-11-29 | 10.88 |
| 2013-11-28 | 10.24 |
| 2013-11-27 | 9.60 |
| 2013-11-26 | 6.63 |
| 2013-11-25 | 10.88 |
| 2013-11-22 | 11.94 |
| 2013-11-21 | 12.79 |
| 2013-11-20 | 9.60 |
| 2013-11-19 | 14.27 |
| 2013-11-18 | 12.58 |
| 2013-11-15 | 7.48 |
| 2013-11-14 | 5.78 |
| 2013-11-13 | 4.72 |
| 2013-11-12 | 5.57 |
| 2013-11-11 | 6.63 |
| 2013-11-08 | 7.90 |
| 2013-11-07 | 10.03 |
| 2013-11-06 | 11.30 |
| 2013-11-05 | 12.36 |
| 2013-11-04 | 8.33 |
| 2013-11-01 | 8.54 |
| 2013-10-31 | 9.39 |
| 2013-10-30 | 10.24 |
| 2013-10-29 | 6.20 |
| 2013-10-28 | 10.24 |
| 2013-10-25 | 13.00 |
| 2013-10-24 | 15.76 |
| 2013-10-23 | 15.55 |
| 2013-10-22 | 20.86 |
| 2013-10-21 | 14.06 |
| 2013-10-18 | 14.06 |
| 2013-10-17 | 13.85 |
| 2013-10-16 | 14.27 |
| 2013-10-15 | 15.34 |
| 2013-10-11 | 14.06 |
| 2013-10-10 | 14.91 |
| 2013-10-09 | 15.97 |
| 2013-10-08 | 17.04 |
| 2013-10-07 | 12.36 |
| 2013-10-04 | 15.34 |
| 2013-10-03 | 14.70 |
| 2013-10-02 | 13.64 |
| 2013-09-30 | 10.88 |
| 2013-09-27 | 13.85 |
| 2013-09-26 | -0.38 |
| 2013-09-25 | 0.68 |
| 2013-09-24 | 2.38 |
| 2013-09-23 | -1.02 |
| 2013-09-19 | -2.93 |
| 2013-09-18 | -4.20 |
| 2013-09-17 | -3.78 |
| 2013-09-16 | -2.93 |
| 2013-09-13 | -2.93 |
| 2013-09-12 | -2.08 |
| 2013-09-11 | -1.02 |
| 2013-09-10 | -4.20 |
| 2013-09-09 | -5.69 |
| 2013-09-06 | -6.33 |
| 2013-09-05 | -5.90 |
| 2013-09-04 | -6.12 |
| 2013-09-03 | -5.27 |
| 2013-09-02 | -3.99 |
| 2013-08-30 | -2.08 |
| 2013-08-29 | -8.88 |
| 2013-08-28 | -8.67 |
| 2013-08-27 | -7.60 |
| 2013-08-26 | -6.54 |
| 2013-08-23 | -6.54 |
| 2013-08-22 | -5.48 |
| 2013-08-21 | -6.33 |
| 2013-08-20 | -6.54 |
| 2013-08-19 | -3.57 |
| 2013-08-16 | -2.51 |
| 2013-08-15 | -1.87 |
| 2013-08-13 | -0.59 |
| 2013-08-12 | -0.81 |
| 2013-08-09 | -3.78 |
| 2013-08-08 | -5.90 |
| 2013-08-07 | -5.90 |
| 2013-08-06 | -3.36 |
| 2013-08-05 | -3.14 |
| 2013-08-02 | -4.42 |
| 2013-08-01 | -5.27 |
| 2013-07-31 | -7.60 |
| 2013-07-30 | -7.39 |
| 2013-07-29 | -2.51 |
| 2013-07-26 | -1.23 |
| 2013-07-25 | 0.89 |
| 2013-07-24 | -1.44 |
| 2013-07-23 | -1.02 |
| 2013-07-22 | -2.51 |
| 2013-07-19 | -2.72 |
| 2013-07-18 | -1.44 |
| 2013-07-17 | -2.29 |
| 2013-07-16 | -1.23 |
| 2013-07-15 | 1.32 |
| 2013-07-12 | 3.44 |
| 2013-07-11 | 1.53 |
| 2013-07-10 | -3.14 |
| 2013-07-09 | 1.11 |
| 2013-07-08 | 2.17 |
| 2013-07-05 | -0.81 |
| 2013-07-04 | -14.19 |
| 2013-07-03 | -14.40 |
| 2013-07-02 | -10.79 |
| 2013-06-28 | -11.00 |
| 2013-06-27 | -12.49 |
| 2013-06-26 | -13.76 |
| 2013-06-25 | -14.82 |
| 2013-06-24 | -10.58 |
| 2013-06-21 | -6.54 |
| 2013-06-20 | -6.33 |
| 2013-06-19 | -5.48 |
| 2013-06-18 | -2.72 |
| 2013-06-17 | -6.97 |
| 2013-06-14 | -6.54 |
| 2013-06-13 | -5.48 |
| 2013-06-11 | -5.27 |
| 2013-06-10 | -4.63 |
| 2013-06-07 | -3.36 |
| 2013-06-06 | -2.72 |
| 2013-06-05 | 0.04 |
| 2013-06-04 | -2.29 |
| 2013-06-03 | -0.38 |
| 2013-05-31 | 1.11 |
| 2013-05-30 | 2.59 |
| 2013-05-29 | 4.72 |
| 2013-05-28 | 1.53 |
| 2013-05-27 | 2.59 |
| 2013-05-24 | 2.17 |
| 2013-05-23 | 2.38 |
| 2013-05-22 | 7.69 |
| 2013-05-21 | 8.75 |
| 2013-05-20 | 10.88 |
| 2013-05-16 | 15.76 |
| 2013-05-15 | 16.40 |
| 2013-05-14 | 12.15 |
| 2013-05-13 | 14.27 |
| 2013-05-10 | 16.61 |
| 2013-05-09 | 16.61 |
| 2013-05-08 | 19.16 |
| 2013-05-07 | 15.97 |
| 2013-05-06 | 16.82 |
| 2013-05-03 | 10.88 |
| 2013-05-02 | 5.57 |
| 2013-04-30 | 10.03 |
| 2013-04-29 | 9.18 |
| 2013-04-26 | 20.01 |
| 2013-04-25 | 25.53 |
| 2013-04-24 | 28.08 |
| 2013-04-23 | 25.96 |
| 2013-04-22 | 25.96 |
| 2013-04-19 | 27.44 |
| 2013-04-18 | 25.96 |
| 2013-04-17 | 28.08 |
| 2013-04-16 | 29.36 |
| 2013-04-15 | 28.72 |
| 2013-04-12 | 28.93 |
| 2013-04-11 | 27.23 |
| 2013-04-10 | 29.78 |
| 2013-04-09 | 28.72 |
| 2013-04-08 | 24.68 |
| 2013-04-05 | 26.17 |
| 2013-04-03 | 29.36 |
| 2013-04-02 | 32.12 |
| 2013-03-28 | 31.69 |
| 2013-03-27 | 32.75 |
| 2013-03-26 | 31.05 |
| 2013-03-25 | 33.39 |
| 2013-03-22 | 34.67 |
| 2013-03-21 | 38.28 |
| 2013-03-20 | 38.91 |
| 2013-03-19 | 36.36 |
| 2013-03-18 | 37.21 |
| 2013-03-15 | 34.67 |
| 2013-03-14 | 35.09 |
| 2013-03-13 | 25.96 |
| 2013-03-12 | 32.75 |
| 2013-03-11 | 39.76 |
| 2013-03-08 | 37.43 |
| 2013-03-07 | 43.59 |
| 2013-03-06 | 39.34 |
| 2013-03-05 | 29.99 |
| 2013-03-04 | 29.99 |
| 2013-03-01 | 23.41 |
| 2013-02-28 | 24.47 |
| 2013-02-27 | 21.28 |
| 2013-02-26 | 20.43 |
| 2013-02-25 | 19.37 |
| 2013-02-22 | 24.68 |
| 2013-02-21 | 27.44 |
| 2013-02-20 | 26.38 |
| 2013-02-19 | 22.77 |
| 2013-02-18 | 16.19 |
| 2013-02-15 | 17.25 |
| 2013-02-14 | 17.04 |
| 2013-02-08 | 15.12 |
| 2013-02-07 | 10.24 |
| 2013-02-06 | 12.36 |
| 2013-02-05 | 10.66 |
| 2013-02-04 | 16.82 |
| 2013-02-01 | 15.97 |
| 2013-01-31 | 15.76 |
| 2013-01-30 | 17.67 |
| 2013-01-29 | 18.74 |
| 2013-01-28 | 13.00 |
| 2013-01-25 | 5.14 |
| 2013-01-24 | 8.75 |
| 2013-01-23 | 13.21 |
| 2013-01-22 | 8.96 |
| 2013-01-21 | 3.65 |
| 2013-01-18 | 5.14 |
| 2013-01-17 | 5.14 |
| 2013-01-16 | 5.35 |
| 2013-01-15 | 4.08 |
| 2013-01-14 | 0.89 |
| 2013-01-11 | -1.02 |
| 2013-01-10 | -1.23 |
| 2013-01-09 | -2.72 |
| 2013-01-08 | -2.93 |
| 2013-01-07 | -5.27 |
| 2013-01-04 | -6.12 |
| 2013-01-03 | -7.60 |
| 2013-01-02 | -5.69 |
| 2012-12-31 | -8.24 |
| 2012-12-28 | -8.03 |
| 2012-12-27 | -6.33 |
| 2012-12-24 | -9.51 |
| 2012-12-21 | -9.73 |
| 2012-12-20 | -8.45 |
| 2012-12-19 | -13.76 |
| 2012-12-18 | -15.04 |
| 2012-12-17 | -16.52 |
| 2012-12-14 | -17.37 |
| 2012-12-13 | -16.52 |
| 2012-12-12 | -17.59 |
| 2012-12-11 | -18.22 |
| 2012-12-10 | -18.44 |
| 2012-12-07 | -18.86 |
| 2012-12-06 | -18.22 |
| 2012-12-05 | -17.80 |
| 2012-12-04 | -18.65 |
| 2012-12-03 | -19.71 |
| 2012-11-30 | -20.35 |
| 2012-11-29 | -20.77 |
| 2012-11-28 | -20.14 |
| 2012-11-27 | -19.71 |
| 2012-11-26 | -19.92 |
| 2012-11-23 | -19.71 |
| 2012-11-22 | -19.71 |
| 2012-11-21 | -20.35 |
| 2012-11-20 | -20.14 |
| 2012-11-19 | -20.14 |
| 2012-11-16 | -19.50 |
| 2012-11-15 | -19.50 |
| 2012-11-14 | -19.92 |
| 2012-11-13 | -20.77 |
| 2012-11-12 | -19.29 |
| 2012-11-09 | -18.22 |
| 2012-11-08 | -18.01 |
| 2012-11-07 | -16.10 |
| 2012-11-06 | -16.31 |
| 2012-11-05 | -18.44 |
| 2012-11-02 | -18.65 |
| 2012-11-01 | -20.77 |
| 2012-10-31 | -21.62 |
| 2012-10-30 | -21.41 |
| 2012-10-29 | -22.90 |
| 2012-10-26 | -21.41 |
| 2012-10-25 | -19.71 |
| 2012-10-24 | -17.16 |
| 2012-10-22 | -20.35 |
| 2012-10-19 | -20.77 |
| 2012-10-18 | -20.77 |
| 2012-10-17 | -23.53 |
| 2012-10-16 | -23.96 |
| 2012-10-15 | -23.96 |
| 2012-10-12 | -25.02 |
| 2012-10-11 | -25.23 |
| 2012-10-10 | -24.81 |
| 2012-10-09 | -25.02 |
| 2012-10-08 | -24.81 |
| 2012-10-05 | -25.02 |
| 2012-10-04 | -24.60 |
| 2012-10-03 | -25.02 |
| 2012-09-28 | -25.02 |
| 2012-09-27 | -26.51 |
| 2012-09-26 | -27.36 |
| 2012-09-25 | -25.23 |
| 2012-09-24 | -25.87 |
| 2012-09-21 | -25.23 |
| 2012-09-20 | -25.02 |
| 2012-09-19 | -24.17 |
| 2012-09-18 | -24.60 |
| 2012-09-17 | -22.68 |
| 2012-09-14 | -23.11 |
| 2012-09-13 | -24.38 |
| 2012-09-12 | -24.60 |
| 2012-09-11 | -23.53 |
| 2012-09-10 | -23.32 |
| 2012-09-07 | -23.32 |
| 2012-09-06 | -25.66 |
| 2012-09-05 | -26.08 |
| 2012-09-04 | -26.51 |
| 2012-09-03 | -25.87 |
| 2012-08-31 | -26.29 |
| 2012-08-30 | -25.66 |
| 2012-08-29 | -24.38 |
| 2012-08-28 | -24.38 |
| 2012-08-27 | -23.53 |
| 2012-08-24 | -24.38 |
| 2012-08-23 | -22.47 |
| 2012-08-22 | -23.32 |
| 2012-08-21 | -23.11 |
| 2012-08-20 | -22.68 |
| 2012-08-17 | -22.47 |
| 2012-08-16 | -22.68 |
| 2012-08-15 | -23.11 |
| 2012-08-14 | -22.90 |
| 2012-08-13 | -21.62 |
| 2012-08-10 | -19.71 |
| 2012-08-09 | -20.56 |
| 2012-08-08 | -19.92 |
| 2012-08-07 | -20.56 |
| 2012-08-06 | -21.62 |
| 2012-08-03 | -21.41 |
| 2012-08-02 | -20.56 |
| 2012-08-01 | -21.41 |
| 2012-07-31 | -20.98 |
| 2012-07-30 | -21.20 |
| 2012-07-27 | -22.68 |
| 2012-07-26 | -22.47 |
| 2012-07-25 | -20.77 |
| 2012-07-24 | -20.14 |
| 2012-07-23 | -19.71 |
| 2012-07-20 | -19.07 |
| 2012-07-19 | -17.37 |
| 2012-07-18 | -18.22 |
| 2012-07-17 | -17.16 |
| 2012-07-16 | -16.74 |
| 2012-07-13 | -18.22 |
| 2012-07-12 | -18.65 |
| 2012-07-11 | -17.37 |
| 2012-07-10 | -17.37 |
| 2012-07-09 | -17.16 |
| 2012-07-06 | -15.89 |
| 2012-07-05 | -15.67 |
| 2012-07-04 | -14.82 |
| 2012-07-03 | -15.67 |
| 2012-06-29 | -16.74 |
| 2012-06-28 | -17.59 |
| 2012-06-27 | -17.37 |
| 2012-06-26 | -16.31 |
| 2012-06-25 | -18.22 |
| 2012-06-22 | -17.80 |
| 2012-06-21 | -17.59 |
| 2012-06-20 | -16.10 |
| 2012-06-19 | -18.86 |
| 2012-06-18 | -20.98 |
| 2012-06-15 | -20.98 |
| 2012-06-14 | -20.77 |
| 2012-06-13 | -18.86 |
| 2012-06-12 | -17.59 |
| 2012-06-11 | -16.52 |
| 2012-06-08 | -18.01 |
| 2012-06-07 | -19.92 |
| 2012-06-06 | -20.77 |
| 2012-06-05 | -21.20 |
| 2012-06-04 | -20.35 |
| 2012-06-01 | -20.77 |
| 2012-05-31 | -20.98 |
| 2012-05-30 | -18.86 |
| 2012-05-29 | -18.65 |
| 2012-05-28 | -19.29 |
| 2012-05-25 | -20.56 |
| 2012-05-24 | -20.77 |
| 2012-05-23 | -21.20 |
| 2012-05-22 | -22.47 |
| 2012-05-21 | -25.23 |
| 2012-05-18 | -27.99 |
| 2012-05-17 | -26.51 |
| 2012-05-16 | -28.42 |
| 2012-05-15 | -26.93 |
| 2012-05-14 | -25.87 |
| 2012-05-11 | -24.60 |
| 2012-05-10 | -25.02 |
| 2012-05-09 | -25.02 |
| 2012-05-08 | -24.60 |
| 2012-05-07 | -26.08 |
| 2012-05-04 | -25.02 |
| 2012-05-03 | -24.17 |
| 2012-05-02 | -23.96 |
| 2012-04-30 | -26.29 |
| 2012-04-27 | -24.81 |
| 2012-04-26 | -24.17 |
| 2012-04-25 | -25.02 |
| 2012-04-24 | -23.53 |
| 2012-04-23 | -22.90 |
| 2012-04-20 | -21.83 |
| 2012-04-19 | -23.11 |
| 2012-04-18 | -23.96 |
| 2012-04-17 | -24.17 |
| 2012-04-16 | -23.32 |
| 2012-04-13 | -23.32 |
| 2012-04-12 | -24.38 |
| 2012-04-11 | -24.81 |
| 2012-04-10 | -22.68 |
| 2012-04-05 | -22.05 |
| 2012-04-03 | -23.75 |
| 2012-04-02 | -24.60 |
| 2012-03-30 | -24.38 |
| 2012-03-29 | -24.81 |
| 2012-03-28 | -23.53 |
| 2012-03-27 | -22.05 |
| 2012-03-26 | -22.47 |
| 2012-03-23 | -21.41 |
| 2012-03-22 | -19.29 |
| 2012-03-21 | -19.29 |
| 2012-03-20 | -16.52 |
| 2012-03-19 | -14.19 |
| 2012-03-16 | -12.06 |
| 2012-03-15 | -11.43 |
| 2012-03-14 | -10.79 |
| 2012-03-13 | -11.85 |
| 2012-03-12 | -13.55 |
| 2012-03-09 | -14.19 |
| 2012-03-08 | -15.04 |
| 2012-03-07 | -15.04 |
| 2012-03-06 | -14.19 |
| 2012-03-05 | -13.34 |
| 2012-03-02 | -11.43 |
| 2012-03-01 | -12.49 |
| 2012-02-29 | -10.15 |
| 2012-02-28 | -10.15 |
| 2012-02-27 | -10.15 |
| 2012-02-24 | -8.88 |
| 2012-02-23 | -9.09 |
| 2012-02-22 | -7.60 |
| 2012-02-21 | -8.67 |
| 2012-02-20 | -7.39 |
| 2012-02-17 | -8.45 |
| 2012-02-16 | -10.36 |
| 2012-02-15 | -9.73 |
| 2012-02-14 | -10.79 |
| 2012-02-13 | -10.36 |
| 2012-02-10 | -10.36 |
| 2012-02-09 | -6.12 |
| 2012-02-08 | -5.90 |
| 2012-02-07 | -6.54 |
| 2012-02-06 | -6.75 |
| 2012-02-03 | -5.69 |
| 2012-02-02 | -7.60 |
| 2012-02-01 | -9.09 |
| 2012-01-31 | -10.15 |
| 2012-01-30 | -12.06 |
| 2012-01-27 | -10.58 |
| 2012-01-26 | -10.58 |
| 2012-01-20 | -11.85 |
| 2012-01-19 | -10.58 |
| 2012-01-18 | -11.85 |
| 2012-01-17 | -11.85 |
| 2012-01-16 | -12.91 |
| 2012-01-13 | -11.43 |
| 2012-01-12 | -11.43 |
| 2012-01-11 | -11.64 |
| 2012-01-10 | -10.58 |
| 2012-01-09 | -15.04 |
| 2012-01-06 | -15.25 |
| 2012-01-05 | -15.46 |
| 2012-01-04 | -15.67 |
| 2012-01-03 | -15.25 |
| 2011-12-30 | -14.82 |
| 2011-12-29 | -15.25 |
| 2011-12-28 | -14.61 |
| 2011-12-23 | -13.98 |
| 2011-12-22 | -14.82 |
| 2011-12-21 | -14.40 |
| 2011-12-20 | -17.59 |
| 2011-12-19 | -18.22 |
| 2011-12-16 | -17.37 |
| 2011-12-15 | -17.16 |
| 2011-12-14 | -16.31 |
| 2011-12-13 | -17.59 |
| 2011-12-12 | -17.16 |
| 2011-12-09 | -17.80 |
| 2011-12-08 | -16.95 |
| 2011-12-07 | -15.46 |
| 2011-12-06 | -17.16 |
| 2011-12-05 | -15.46 |
| 2011-12-02 | -18.65 |
| 2011-12-01 | -23.32 |
| 2011-11-30 | -25.87 |
| 2011-11-29 | -24.17 |
| 2011-11-28 | -25.66 |
| 2011-11-25 | -25.66 |
| 2011-11-24 | -24.60 |
| 2011-11-23 | -26.29 |
| 2011-11-22 | -26.51 |
| 2011-11-21 | -26.72 |
| 2011-11-18 | -25.45 |
| 2011-11-17 | -24.81 |
| 2011-11-16 | -23.96 |
| 2011-11-15 | -20.98 |
| 2011-11-14 | -22.26 |
| 2011-11-11 | -25.02 |
| 2011-11-10 | -25.45 |
| 2011-11-09 | -21.20 |
| 2011-11-08 | -24.81 |
| 2011-11-07 | -24.38 |
| 2011-11-04 | -24.38 |
| 2011-11-03 | -27.36 |
| 2011-11-02 | -26.51 |
| 2011-11-01 | -26.51 |
| 2011-10-31 | -22.05 |
| 2011-10-28 | -23.32 |
| 2011-10-27 | -22.68 |
| 2011-10-26 | -26.29 |
| 2011-10-25 | -27.36 |
| 2011-10-24 | -26.29 |
| 2011-10-21 | -27.36 |
| 2011-10-20 | -27.36 |
| 2011-10-19 | -27.57 |
| 2011-10-18 | -30.54 |
| 2011-10-17 | -24.60 |
| 2011-10-14 | -30.97 |
| 2011-10-13 | -26.29 |
| 2011-10-12 | -28.84 |
| 2011-10-11 | -34.15 |
| 2011-10-10 | -35.43 |
| 2011-10-07 | -34.37 |
| 2011-10-06 | -35.64 |
| 2011-10-04 | -36.28 |
| 2011-10-03 | -35.22 |
| 2011-09-30 | -26.51 |
| 2011-09-28 | -26.08 |
| 2011-09-27 | -25.66 |
| 2011-09-26 | -29.48 |
| 2011-09-23 | -27.57 |
| 2011-09-22 | -31.39 |
| 2011-09-21 | -28.84 |
| 2011-09-20 | -28.84 |
| 2011-09-19 | -25.66 |
| 2011-09-16 | -23.11 |
| 2011-09-15 | -23.53 |
| 2011-09-14 | -23.96 |
| 2011-09-12 | -23.96 |
| 2011-09-09 | -19.71 |
| 2011-09-08 | -18.22 |
| 2011-09-07 | -18.22 |
| 2011-09-06 | -18.86 |
| 2011-09-05 | -17.37 |
| 2011-09-02 | -13.13 |
| 2011-09-01 | -16.52 |
| 2011-08-31 | -15.46 |
| 2011-08-30 | -18.65 |
| 2011-08-29 | -22.90 |
| 2011-08-26 | -22.47 |
| 2011-08-25 | -19.29 |
| 2011-08-24 | -20.77 |
| 2011-08-23 | -19.50 |
| 2011-08-22 | -21.41 |
| 2011-08-19 | -18.01 |
| 2011-08-18 | -14.61 |
| 2011-08-17 | -13.76 |
| 2011-08-16 | -12.91 |
| 2011-08-15 | -16.95 |
| 2011-08-12 | -16.95 |
| 2011-08-11 | -16.31 |
| 2011-08-10 | -14.19 |
| 2011-08-09 | -15.04 |
| 2011-08-08 | -12.28 |
| 2011-08-05 | -9.51 |
| 2011-08-04 | -4.42 |
| 2011-08-03 | -2.29 |
| 2011-08-02 | -1.23 |
| 2011-08-01 | -1.87 |
| 2011-07-29 | -1.66 |
| 2011-07-28 | -0.59 |
| 2011-07-27 | -0.81 |
| 2011-07-26 | -0.17 |
| 2011-07-25 | -1.87 |
| 2011-07-22 | -2.08 |
| 2011-07-21 | -3.36 |
| 2011-07-20 | -2.29 |
| 2011-07-19 | -3.14 |
| 2011-07-18 | -0.38 |
| 2011-07-15 | -2.29 |
| 2011-07-14 | -3.99 |
| 2011-07-13 | -5.05 |
| 2011-07-12 | -6.54 |
| 2011-07-11 | -1.02 |
| 2011-07-08 | 1.53 |
| 2011-07-07 | 2.38 |
| 2011-07-06 | 0.47 |
| 2011-07-05 | 4.08 |
| 2011-07-04 | 5.57 |
| 2011-06-30 | 3.87 |
| 2011-06-29 | 0.47 |
| 2011-06-28 | -4.42 |
| 2011-06-27 | -8.88 |
| 2011-06-24 | -7.18 |
| 2011-06-23 | -11.64 |
| 2011-06-22 | -10.58 |
| 2011-06-21 | -8.67 |
| 2011-06-20 | -8.88 |
| 2011-06-17 | -4.84 |
| 2011-06-16 | -4.42 |
| 2011-06-15 | -2.08 |
| 2011-06-14 | -0.81 |
| 2011-06-13 | -1.44 |
| 2011-06-10 | -0.81 |
| 2011-06-09 | -1.02 |
| 2011-06-08 | 2.38 |
| 2011-06-07 | 7.48 |
| 2011-06-03 | 9.18 |
| 2011-06-02 | 11.09 |
| 2011-06-01 | 15.12 |
| 2011-05-31 | 16.61 |
| 2011-05-30 | 15.34 |
| 2011-05-27 | 16.40 |
| 2011-05-26 | 17.67 |
| 2011-05-25 | 17.89 |
| 2011-05-24 | 18.52 |
| 2011-05-23 | 17.67 |
| 2011-05-20 | 20.86 |
| 2011-05-19 | 23.62 |
| 2011-05-18 | 24.26 |
| 2011-05-17 | 22.35 |
| 2011-05-16 | 23.41 |
| 2011-05-13 | 25.32 |
| 2011-05-12 | 22.77 |
| 2011-05-11 | 23.20 |
| 2011-05-09 | 21.50 |
| 2011-05-06 | 21.50 |
| 2011-05-05 | 21.28 |
| 2011-05-04 | 21.71 |
| 2011-05-03 | 23.41 |
| 2011-04-29 | 24.05 |
| 2011-04-28 | 24.68 |
| 2011-04-27 | 25.53 |
| 2011-04-26 | 27.23 |
| 2011-04-21 | 30.21 |
| 2011-04-20 | 30.21 |
| 2011-04-19 | 29.78 |
| 2011-04-18 | 31.05 |
| 2011-04-15 | 33.82 |
| 2011-04-14 | 33.60 |
| 2011-04-13 | 34.67 |
| 2011-04-12 | 34.45 |
| 2011-04-11 | 34.03 |
| 2011-04-08 | 39.34 |
| 2011-04-07 | 39.34 |
| 2011-04-06 | 38.06 |
| 2011-04-04 | 39.34 |
| 2011-04-01 | 38.28 |
| 2011-03-31 | 42.10 |
| 2011-03-30 | 45.50 |
| 2011-03-29 | 46.35 |
| 2011-03-28 | 42.31 |
| 2011-03-25 | 42.95 |
| 2011-03-24 | 41.89 |
| 2011-03-23 | 43.80 |
| 2011-03-22 | 41.25 |
| 2011-03-21 | 39.98 |
| 2011-03-18 | 38.70 |
| 2011-03-17 | 38.28 |
| 2011-03-16 | 43.37 |
| 2011-03-15 | 42.52 |
| 2011-03-14 | 48.68 |
| 2011-03-11 | 47.20 |
| 2011-03-10 | 49.96 |
| 2011-03-09 | 49.96 |
| 2011-03-08 | 52.51 |
| 2011-03-07 | 52.08 |
| 2011-03-04 | 53.57 |
| 2011-03-03 | 48.68 |
| 2011-03-02 | 54.84 |
| 2011-03-01 | 55.48 |
| 2011-02-28 | 48.47 |
| 2011-02-25 | 45.92 |
| 2011-02-24 | 40.40 |
| 2011-02-23 | 44.22 |
| 2011-02-22 | 46.14 |
| 2011-02-21 | 45.29 |
| 2011-02-18 | 38.06 |
| 2011-02-17 | 39.98 |
| 2011-02-16 | 38.28 |
| 2011-02-15 | 38.91 |
| 2011-02-14 | 42.52 |
| 2011-02-11 | 35.94 |
| 2011-02-10 | 35.94 |
| 2011-02-09 | 41.68 |
| 2011-02-08 | 43.16 |
| 2011-02-07 | 41.68 |
| 2011-02-02 | 45.07 |
| 2011-02-01 | 42.10 |
| 2011-01-31 | 40.61 |
| 2011-01-28 | 43.80 |
| 2011-01-27 | 46.56 |
| 2011-01-26 | 39.55 |
| 2011-01-25 | 45.07 |
| 2011-01-24 | 51.87 |
| 2011-01-21 | 51.45 |
| 2011-01-20 | 54.63 |
| 2011-01-19 | 55.69 |
| 2011-01-18 | 55.06 |
| 2011-01-17 | 54.63 |
| 2011-01-14 | 59.09 |
| 2011-01-13 | 56.54 |
| 2011-01-12 | 57.18 |
| 2011-01-11 | 54.21 |
| 2011-01-10 | 58.03 |
| 2011-01-07 | 58.88 |
| 2011-01-06 | 61.00 |
| 2011-01-05 | 58.24 |
| 2011-01-04 | 54.63 |
| 2011-01-03 | 56.97 |
| 2010-12-31 | 56.54 |
| 2010-12-30 | 58.88 |
| 2010-12-29 | 58.46 |
| 2010-12-28 | 55.69 |
| 2010-12-24 | 52.93 |
| 2010-12-23 | 45.71 |
| 2010-12-22 | 46.56 |
| 2010-12-21 | 49.11 |
| 2010-12-20 | 44.86 |
| 2010-12-17 | 32.97 |
| 2010-12-16 | 31.05 |
| 2010-12-15 | 32.75 |
| 2010-12-14 | 33.39 |
| 2010-12-13 | 32.54 |
| 2010-12-10 | 30.21 |
| 2010-12-09 | 30.84 |
| 2010-12-08 | 32.97 |
| 2010-12-07 | 26.38 |
| 2010-12-06 | 28.51 |
| 2010-12-03 | 28.93 |
| 2010-12-02 | 28.72 |
| 2010-12-01 | 24.90 |
| 2010-11-30 | 22.98 |
| 2010-11-29 | 24.26 |
| 2010-11-26 | 23.41 |
| 2010-11-25 | 26.17 |
| 2010-11-24 | 24.47 |
| 2010-11-23 | 23.83 |
| 2010-11-22 | 27.02 |
| 2010-11-19 | 26.81 |
| 2010-11-18 | 27.87 |
| 2010-11-17 | 24.26 |
| 2010-11-16 | 25.96 |
| 2010-11-15 | 28.72 |
| 2010-11-12 | 30.42 |
| 2010-11-11 | 34.03 |
| 2010-11-10 | 33.39 |
| 2010-11-09 | 34.67 |
| 2010-11-08 | 32.12 |
| 2010-11-05 | 29.57 |
| 2010-11-04 | 29.57 |
| 2010-11-03 | 31.27 |
| 2010-11-02 | 28.51 |
| 2010-11-01 | 26.81 |
| 2010-10-29 | 27.02 |
| 2010-10-28 | 27.87 |
| 2010-10-27 | 26.17 |
| 2010-10-26 | 29.14 |
| 2010-10-25 | 29.36 |
| 2010-10-22 | 28.93 |
| 2010-10-21 | 27.87 |
| 2010-10-20 | 26.81 |
| 2010-10-19 | 27.66 |
| 2010-10-18 | 25.74 |
| 2010-10-15 | 28.29 |
| 2010-10-14 | 28.51 |
| 2010-10-13 | 29.14 |
| 2010-10-12 | 29.57 |
| 2010-10-11 | 30.63 |
| 2010-10-08 | 29.14 |
| 2010-10-07 | 31.69 |
| 2010-10-06 | 28.72 |
| 2010-10-05 | 27.44 |
| 2010-10-04 | 28.51 |
| 2010-09-30 | 27.44 |
| 2010-09-29 | 28.93 |
| 2010-09-28 | 28.93 |
| 2010-09-27 | 27.02 |
| 2010-09-24 | 24.26 |
| 2010-09-22 | 24.26 |
| 2010-09-21 | 26.38 |
| 2010-09-20 | 23.41 |
| 2010-09-17 | 18.10 |
| 2010-09-16 | 16.40 |
| 2010-09-15 | 13.85 |
| 2010-09-14 | 14.70 |
| 2010-09-13 | 15.76 |
| 2010-09-10 | 15.97 |
| 2010-09-09 | 16.61 |
| 2010-09-08 | 12.79 |
| 2010-09-07 | 13.64 |
| 2010-09-06 | 13.43 |
| 2010-09-03 | 11.94 |
| 2010-09-02 | 12.79 |
| 2010-09-01 | 12.79 |
| 2010-08-31 | 10.88 |
| 2010-08-30 | 7.48 |
| 2010-08-27 | 8.33 |
| 2010-08-26 | 9.60 |
| 2010-08-25 | 10.88 |
| 2010-08-24 | 9.18 |
| 2010-08-23 | 6.42 |
| 2010-08-20 | 8.33 |
| 2010-08-19 | 8.11 |
| 2010-08-18 | 6.42 |
| 2010-08-17 | 6.20 |
| 2010-08-16 | 6.20 |
| 2010-08-13 | 7.05 |
| 2010-08-12 | 6.20 |
| 2010-08-11 | 6.84 |
| 2010-08-10 | 8.11 |
| 2010-08-09 | 8.96 |
| 2010-08-06 | 8.33 |
| 2010-08-05 | 8.33 |
| 2010-08-04 | 8.96 |
| 2010-08-03 | 9.81 |
| 2010-08-02 | 8.96 |
| 2010-07-30 | 7.69 |
| 2010-07-29 | 5.35 |
| 2010-07-28 | 3.23 |
| 2010-07-27 | 3.02 |
| 2010-07-26 | 3.02 |
| 2010-07-23 | 1.53 |
| 2010-07-22 | 1.32 |
| 2010-07-21 | 0.89 |
| 2010-07-20 | 1.53 |
| 2010-07-19 | -0.17 |
| 2010-07-16 | 1.96 |
| 2010-07-15 | 0.89 |
| 2010-07-14 | 3.44 |
| 2010-07-13 | 2.80 |
| 2010-07-12 | 2.38 |
| 2010-07-09 | 2.17 |
| 2010-07-08 | 1.11 |
| 2010-07-07 | -0.81 |
| 2010-07-06 | -1.23 |
| 2010-07-05 | -2.08 |
| 2010-07-02 | -1.23 |
| 2010-06-30 | 1.32 |
| 2010-06-29 | 1.11 |
| 2010-06-28 | 0.68 |
| 2010-06-25 | 0.89 |
| 2010-06-24 | 2.17 |
| 2010-06-23 | 1.53 |
| 2010-06-22 | 1.53 |
| 2010-06-21 | 1.96 |
| 2010-06-18 | -0.38 |
| 2010-06-17 | -1.87 |
| 2010-06-15 | -0.59 |
| 2010-06-14 | -1.66 |
| 2010-06-11 | -2.29 |
| 2010-06-10 | -4.20 |
| 2010-06-09 | -3.78 |
| 2010-06-08 | -7.60 |
| 2010-06-07 | -7.82 |
| 2010-06-04 | -6.54 |
| 2010-06-03 | -7.18 |
| 2010-06-02 | -8.67 |
| 2010-06-01 | -7.60 |
| 2010-05-31 | -6.54 |
| 2010-05-28 | -8.88 |
| 2010-05-27 | -10.79 |
| 2010-05-26 | -15.25 |
| 2010-05-25 | -14.19 |
| 2010-05-24 | -9.30 |
| 2010-05-20 | -8.03 |
| 2010-05-19 | -4.63 |
| 2010-05-18 | -3.14 |
| 2010-05-17 | -3.36 |
| 2010-05-14 | -1.66 |
| 2010-05-13 | -1.23 |
| 2010-05-12 | -2.29 |
| 2010-05-11 | -2.51 |
| 2010-05-10 | -2.93 |
| 2010-05-07 | -5.48 |
| 2010-05-06 | -3.36 |
| 2010-05-05 | -0.17 |
| 2010-05-04 | 2.17 |
| 2010-05-03 | 3.87 |
| 2010-04-30 | 4.93 |
| 2010-04-29 | 4.50 |
| 2010-04-28 | 4.93 |
| 2010-04-27 | 5.99 |
| 2010-04-26 | 7.05 |
| 2010-04-23 | 7.48 |
| 2010-04-22 | 6.63 |
| 2010-04-21 | 6.84 |
| 2010-04-20 | 4.29 |
| 2010-04-19 | 2.38 |
| 2010-04-16 | 3.44 |
| 2010-04-15 | 5.78 |
| 2010-04-14 | 5.78 |
| 2010-04-13 | 5.14 |
| 2010-04-12 | 6.42 |
| 2010-04-09 | 1.96 |
| 2010-04-08 | 1.32 |
| 2010-04-07 | 1.96 |
| 2010-04-01 | -1.66 |
| 2010-03-31 | -2.08 |
| 2010-03-30 | -1.87 |
| 2010-03-29 | -2.29 |
| 2010-03-26 | -1.66 |
| 2010-03-25 | -1.87 |
| 2010-03-24 | -1.23 |
| 2010-03-23 | -1.02 |
| 2010-03-22 | -1.66 |
| 2010-03-19 | -1.44 |
| 2010-03-18 | 0.26 |
| 2010-03-17 | 1.53 |
| 2010-03-16 | 1.32 |
| 2010-03-15 | 5.78 |
| 2010-03-12 | 7.69 |
| 2010-03-11 | 7.48 |
| 2010-03-10 | 6.63 |
| 2010-03-09 | 6.63 |
| 2010-03-08 | 7.27 |
| 2010-03-05 | 5.99 |
| 2010-03-04 | 4.72 |
| 2010-03-03 | 5.78 |
| 2010-03-02 | 4.93 |
| 2010-03-01 | 5.14 |
| 2010-02-26 | 2.59 |
| 2010-02-25 | 2.38 |
| 2010-02-24 | 1.53 |
| 2010-02-23 | 2.80 |
| 2010-02-22 | 1.96 |
| 2010-02-19 | 0.47 |
| 2010-02-18 | 2.17 |
| 2010-02-17 | 2.59 |
| 2010-02-12 | 1.74 |
| 2010-02-11 | 2.59 |
| 2010-02-10 | -0.81 |
| 2010-02-09 | -2.93 |
| 2010-02-08 | -3.14 |
| 2010-02-05 | -1.66 |
| 2010-02-04 | 2.59 |
| 2010-02-03 | 4.29 |
| 2010-02-02 | 2.59 |
| 2010-02-01 | 2.17 |
| 2010-01-29 | 1.11 |
| 2010-01-28 | 3.02 |
| 2010-01-27 | 3.87 |
| 2010-01-26 | 4.29 |
| 2010-01-25 | 7.05 |
| 2010-01-22 | 10.88 |
| 2010-01-21 | 11.94 |
| 2010-01-20 | 15.34 |
| 2010-01-19 | 14.49 |
| 2010-01-18 | 12.58 |
| 2010-01-15 | 15.76 |
| 2010-01-14 | 15.97 |
| 2010-01-13 | 16.40 |
| 2010-01-12 | 22.77 |
| 2010-01-11 | 22.56 |
| 2010-01-08 | 22.35 |
| 2010-01-07 | 21.92 |
| 2010-01-06 | 22.13 |
| 2010-01-05 | 23.83 |
| 2010-01-04 | 22.77 |
| 2009-12-31 | 23.20 |
| 2009-12-30 | 21.28 |
| 2009-12-29 | 21.07 |
| 2009-12-28 | 21.07 |
| 2009-12-24 | 18.52 |
| 2009-12-23 | 17.67 |
| 2009-12-22 | 16.40 |
| 2009-12-21 | 13.64 |
| 2009-12-18 | 18.52 |
| 2009-12-17 | 18.95 |
| 2009-12-16 | 21.50 |
| 2009-12-15 | 25.96 |
| 2009-12-14 | 28.93 |
| 2009-12-11 | 21.71 |
| 2009-12-10 | 16.61 |
| 2009-12-09 | 17.46 |
| 2009-12-08 | 18.74 |
| 2009-12-07 | 15.12 |
| 2009-12-04 | 14.06 |
| 2009-12-03 | 14.70 |
| 2009-12-02 | 15.55 |
| 2009-12-01 | 13.64 |
| 2009-11-30 | 12.58 |
| 2009-11-27 | 8.96 |
| 2009-11-26 | 13.00 |
| 2009-11-25 | 12.15 |
| 2009-11-24 | 10.03 |
| 2009-11-23 | 11.94 |
| 2009-11-20 | 9.81 |
| 2009-11-19 | 10.24 |
| 2009-11-18 | 11.30 |
| 2009-11-17 | 13.00 |
| 2009-11-16 | 12.58 |
| 2009-11-13 | 15.12 |
| 2009-11-12 | 12.58 |
| 2009-11-11 | 11.09 |
| 2009-11-10 | 10.24 |
| 2009-11-09 | 11.73 |
| 2009-11-06 | 8.75 |
| 2009-11-05 | 3.02 |
| 2009-11-04 | 1.74 |
| 2009-11-03 | 2.17 |
| 2009-11-02 | 2.38 |
| 2009-10-30 | 2.80 |
| 2009-10-29 | 1.11 |
| 2009-10-28 | 3.44 |
| 2009-10-27 | 3.23 |
| 2009-10-23 | 0.89 |
| 2009-10-22 | -2.72 |
| 2009-10-21 | -1.87 |
| 2009-10-20 | -1.23 |
| 2009-10-19 | -2.29 |
| 2009-10-16 | -3.99 |
| 2009-10-15 | -3.99 |
| 2009-10-14 | -4.42 |
| 2009-10-13 | -5.69 |
| 2009-10-12 | -5.27 |
| 2009-10-09 | -6.54 |
| 2009-10-08 | -8.24 |
| 2009-10-07 | -8.45 |
| 2009-10-06 | -11.43 |
| 2009-10-05 | -13.55 |
| 2009-10-02 | -14.82 |
| 2009-09-30 | -13.13 |
| 2009-09-29 | -10.58 |
| 2009-09-28 | -9.30 |
| 2009-09-25 | -6.75 |
| 2009-09-24 | -6.12 |
| 2009-09-23 | -3.40 |
| 2009-09-22 | -3.61 |
| 2009-09-21 | -4.24 |
| 2009-09-18 | -4.03 |
| 2009-09-17 | -0.25 |
| 2009-09-16 | -1.09 |
| 2009-09-15 | -1.51 |
| 2009-09-14 | -1.09 |
| 2009-09-11 | -0.88 |
| 2009-09-10 | 1.64 |
| 2009-09-09 | 1.22 |
| 2009-09-08 | 3.11 |
| 2009-09-07 | 3.32 |
| 2009-09-04 | 3.32 |
| 2009-09-03 | 2.27 |
| 2009-09-02 | -2.56 |
| 2009-09-01 | -2.56 |
| 2009-08-31 | -4.66 |
| 2009-08-28 | -3.19 |
| 2009-08-27 | -0.46 |
| 2009-08-26 | 1.01 |
| 2009-08-25 | 1.01 |
| 2009-08-24 | 1.85 |
| 2009-08-21 | -1.09 |
| 2009-08-20 | -0.67 |
| 2009-08-19 | -3.19 |
| 2009-08-18 | -3.19 |
| 2009-08-17 | -1.72 |
| 2009-08-14 | 4.79 |
| 2009-08-13 | 7.52 |
| 2009-08-12 | 5.42 |
| 2009-08-11 | 10.04 |
| 2009-08-10 | 10.46 |
| 2009-08-07 | 9.20 |
| 2009-08-06 | 13.82 |
| 2009-08-05 | 12.77 |
| 2009-08-04 | 18.44 |
| 2009-08-03 | 18.23 |
| 2009-07-31 | 14.87 |
| 2009-07-30 | 10.67 |
| 2009-07-29 | 10.25 |
| 2009-07-28 | 16.97 |
| 2009-07-27 | 13.61 |
| 2009-07-24 | 8.99 |
| 2009-07-23 | 7.52 |
| 2009-07-22 | 7.52 |
| 2009-07-21 | 9.20 |
| 2009-07-20 | 9.83 |
| 2009-07-17 | 8.99 |
| 2009-07-16 | 3.32 |
| 2009-07-15 | 2.48 |
| 2009-07-14 | -1.93 |
| 2009-07-13 | -2.98 |
| 2009-07-10 | -1.93 |
| 2009-07-09 | -1.72 |
| 2009-07-08 | -1.93 |
| 2009-07-07 | 1.43 |
| 2009-07-06 | 1.22 |
| 2009-07-03 | 1.85 |
| 2009-07-02 | 2.27 |
| 2009-06-30 | 2.90 |
| 2009-06-29 | 6.05 |
| 2009-06-26 | 3.11 |
| 2009-06-25 | 0.80 |
| 2009-06-24 | 3.11 |
| 2009-06-23 | 1.01 |
| 2009-06-22 | 5.00 |
| 2009-06-19 | 6.05 |
| 2009-06-18 | 6.68 |
| 2009-06-17 | 5.63 |
| 2009-06-16 | 8.15 |
| 2009-06-15 | 13.40 |
| 2009-06-12 | 19.49 |
| 2009-06-11 | 14.03 |
| 2009-06-10 | 13.82 |
| 2009-06-09 | 16.76 |
| 2009-06-08 | 13.61 |
| 2009-06-05 | 2.48 |
| 2009-06-04 | 3.32 |
| 2009-06-03 | -1.09 |
| 2009-06-02 | -6.97 |
| 2009-06-01 | -5.71 |
| 2009-05-29 | -8.86 |
| 2009-05-27 | -9.49 |
| 2009-05-26 | -9.49 |
| 2009-05-25 | -8.86 |
| 2009-05-22 | -10.74 |
| 2009-05-21 | -6.78 |
| 2009-05-20 | -5.11 |
| 2009-05-19 | -12.20 |
| 2009-05-18 | -20.75 |
| 2009-05-15 | -23.25 |
| 2009-05-14 | -27.01 |
| 2009-05-13 | -25.13 |
| 2009-05-12 | -24.92 |
| 2009-05-11 | -26.38 |
| 2009-05-08 | -24.92 |
| 2009-05-07 | -25.96 |
| 2009-05-06 | -24.09 |
| 2009-05-05 | -27.01 |
| 2009-05-04 | -26.59 |
| 2009-04-30 | -32.43 |
| 2009-04-29 | -33.68 |
| 2009-04-28 | -36.60 |
| 2009-04-27 | -32.22 |
| 2009-04-24 | -30.97 |
| 2009-04-23 | -28.67 |
| 2009-04-22 | -23.67 |
| 2009-04-21 | -23.67 |
| 2009-04-20 | -23.04 |
| 2009-04-17 | -25.75 |
| 2009-04-16 | -24.50 |
| 2009-04-15 | -22.21 |
| 2009-04-14 | -27.84 |
| 2009-04-09 | -32.01 |
| 2009-04-08 | -36.81 |
| 2009-04-07 | -33.05 |
| 2009-04-06 | -32.43 |
| 2009-04-03 | -31.80 |
| 2009-04-02 | -34.93 |
| 2009-04-01 | -37.43 |
| 2009-03-31 | -40.15 |
| 2009-03-30 | -40.56 |
| 2009-03-27 | -38.27 |
| 2009-03-26 | -37.64 |
| 2009-03-25 | -38.27 |
| 2009-03-24 | -39.31 |
| 2009-03-23 | -41.60 |
| 2009-03-20 | -44.52 |
| 2009-03-19 | -43.48 |
| 2009-03-18 | -45.98 |
| 2009-03-17 | -46.82 |
| 2009-03-16 | -44.52 |
| 2009-03-13 | -44.52 |
| 2009-03-12 | -46.40 |
| 2009-03-11 | -45.98 |
| 2009-03-10 | -48.49 |
| 2009-03-09 | -48.49 |
| 2009-03-06 | -47.03 |
| 2009-03-05 | -47.03 |
| 2009-03-04 | -47.44 |
| 2009-03-03 | -49.74 |
| 2009-03-02 | -50.16 |
| 2009-02-27 | -47.86 |
| 2009-02-26 | -48.90 |
| 2009-02-25 | -46.61 |
| 2009-02-24 | -47.24 |
| 2009-02-23 | -44.94 |
| 2009-02-20 | -45.57 |
| 2009-02-19 | -44.73 |
| 2009-02-18 | -45.57 |
| 2009-02-17 | -45.36 |
| 2009-02-16 | -43.90 |
| 2009-02-13 | -44.11 |
| 2009-02-12 | -44.94 |
| 2009-02-11 | -44.52 |
| 2009-02-10 | -43.27 |
| 2009-02-09 | -43.48 |
| 2009-02-06 | -43.90 |
| 2009-02-05 | -44.52 |
| 2009-02-04 | -43.90 |
| 2009-02-03 | -45.98 |
| 2009-02-02 | -47.24 |
| 2009-01-30 | -46.61 |
| 2009-01-29 | -48.07 |
| 2009-01-23 | -50.36 |
| 2009-01-22 | -49.53 |
| 2009-01-21 | -50.16 |
| 2009-01-20 | -47.86 |
| 2009-01-19 | -47.24 |
| 2009-01-16 | -47.86 |
| 2009-01-15 | -48.90 |
| 2009-01-14 | -47.44 |
| 2009-01-13 | -49.74 |
| 2009-01-12 | -47.44 |
| 2009-01-09 | -44.94 |
| 2009-01-08 | -45.57 |
| 2009-01-07 | -42.23 |
| 2009-01-06 | -40.77 |
| 2009-01-05 | -42.02 |
| 2009-01-02 | -44.11 |
| 2008-12-31 | -45.98 |
| 2008-12-30 | -47.24 |
| 2008-12-29 | -46.19 |
| 2008-12-24 | -45.78 |
| 2008-12-23 | -47.24 |
| 2008-12-22 | -44.73 |
| 2008-12-19 | -40.98 |
| 2008-12-18 | -41.40 |
| 2008-12-17 | -45.57 |
| 2008-12-16 | -47.65 |
| 2008-12-15 | -47.65 |
| 2008-12-12 | -49.11 |
| 2008-12-11 | -43.90 |
| 2008-12-10 | -48.90 |
| 2008-12-09 | -52.45 |
| 2008-12-08 | -51.62 |
| 2008-12-05 | -53.08 |
| 2008-12-04 | -53.70 |
| 2008-12-03 | -54.54 |
| 2008-12-02 | -56.62 |
| 2008-12-01 | -54.12 |
| 2008-11-28 | -54.95 |
| 2008-11-27 | -56.83 |
| 2008-11-26 | -57.25 |
| 2008-11-25 | -59.12 |
| 2008-11-24 | -60.58 |
| 2008-11-21 | -60.17 |
| 2008-11-20 | -61.21 |
| 2008-11-19 | -59.54 |
| 2008-11-18 | -59.96 |
| 2008-11-17 | -57.04 |
| 2008-11-14 | -56.00 |
| 2008-11-13 | -54.33 |
| 2008-11-12 | -52.66 |
| 2008-11-11 | -50.99 |
| 2008-11-10 | -48.49 |
| 2008-11-07 | -52.66 |
| 2008-11-06 | -55.37 |
| 2008-11-05 | -51.62 |
| 2008-11-04 | -55.58 |
| 2008-11-03 | -54.95 |
| 2008-10-31 | -56.00 |
| 2008-10-30 | -53.08 |
| 2008-10-29 | -59.75 |
| 2008-10-28 | -61.21 |
| 2008-10-27 | -61.63 |
| 2008-10-24 | -57.46 |
| 2008-10-23 | -56.41 |
| 2008-10-22 | -53.28 |
| 2008-10-21 | -53.08 |
| 2008-10-20 | -55.16 |
| 2008-10-17 | -55.37 |
| 2008-10-16 | -52.87 |
| 2008-10-15 | -48.90 |
| 2008-10-14 | -45.36 |
| 2008-10-13 | -46.82 |
| 2008-10-10 | -47.03 |
| 2008-10-09 | -46.40 |
| 2008-10-08 | -47.22 |
| 2008-10-06 | -41.71 |
| 2008-10-03 | -35.60 |
| 2008-10-02 | -34.38 |
| 2008-09-30 | -36.82 |
| 2008-09-29 | -37.64 |
| 2008-09-26 | -34.79 |
| 2008-09-25 | -32.14 |
| 2008-09-24 | -30.71 |
| 2008-09-23 | -31.32 |
| 2008-09-22 | -27.65 |
| 2008-09-19 | -26.63 |
| 2008-09-18 | -30.71 |
| 2008-09-17 | -27.24 |
| 2008-09-16 | -21.74 |
| 2008-09-12 | -16.65 |
| 2008-09-11 | -17.67 |
| 2008-09-10 | -16.85 |
| 2008-09-09 | -16.44 |
| 2008-09-08 | -14.81 |
| 2008-09-05 | -14.41 |
| 2008-09-04 | -13.39 |
| 2008-09-03 | -13.39 |
| 2008-09-02 | -11.76 |
| 2008-09-01 | -12.16 |
| 2008-08-29 | -11.35 |
| 2008-08-28 | -13.79 |
| 2008-08-27 | -11.76 |
| 2008-08-26 | -13.79 |
| 2008-08-25 | -10.74 |
| 2008-08-21 | -10.13 |
| 2008-08-20 | -6.46 |
| 2008-08-19 | -11.15 |
| 2008-08-18 | -8.90 |
| 2008-08-15 | -8.29 |
| 2008-08-14 | -9.31 |
| 2008-08-13 | -9.11 |
| 2008-08-12 | -8.90 |
| 2008-08-11 | -9.51 |
| 2008-08-08 | -7.48 |
| 2008-08-07 | -6.66 |
| 2008-08-05 | -4.42 |
| 2008-08-04 | -3.81 |
| 2008-08-01 | -3.81 |
| 2008-07-31 | -2.18 |
| 2008-07-30 | -1.57 |
| 2008-07-29 | -3.40 |
| 2008-07-28 | -1.57 |
| 2008-07-25 | -1.57 |
| 2008-07-24 | 0.88 |
| 2008-07-23 | 1.90 |
| 2008-07-22 | -0.34 |
| 2008-07-21 | -0.14 |
| 2008-07-18 | -1.77 |
| 2008-07-17 | -2.18 |
| 2008-07-16 | -1.36 |
| 2008-07-15 | -1.57 |
| 2008-07-14 | 1.29 |
| 2008-07-11 | 2.71 |
| 2008-07-10 | -0.14 |
| 2008-07-09 | 2.31 |
| 2008-07-08 | 1.08 |
| 2008-07-07 | 6.38 |
| 2008-07-04 | 2.31 |
| 2008-07-03 | 0.88 |
| 2008-07-02 | 0.88 |
| 2008-06-30 | 0.88 |
| 2008-06-27 | -0.14 |
| 2008-06-26 | 1.90 |
| 2008-06-25 | 0.06 |
| 2008-06-24 | -0.75 |
| 2008-06-23 | 3.12 |
| 2008-06-20 | 8.01 |
| 2008-06-19 | 7.81 |
| 2008-06-18 | 11.27 |
| 2008-06-17 | 10.86 |
| 2008-06-16 | 9.44 |
| 2008-06-13 | 8.62 |
| 2008-06-12 | 10.66 |
| 2008-06-11 | 14.13 |
| 2008-06-10 | 13.31 |
| 2008-06-06 | 17.39 |
| 2008-06-05 | 16.37 |
| 2008-06-04 | 16.98 |
| 2008-06-03 | 16.57 |
| 2008-06-02 | 18.41 |
| 2008-05-30 | 17.18 |
| 2008-05-29 | 17.39 |
| 2008-05-28 | 16.16 |
| 2008-05-27 | 20.85 |
| 2008-05-26 | 15.76 |
| 2008-05-23 | 19.30 |
| 2008-05-22 | 22.33 |
| 2008-05-21 | 23.74 |
| 2008-05-20 | 22.53 |
| 2008-05-19 | 29.19 |
| 2008-05-16 | 30.00 |
| 2008-05-15 | 33.03 |
| 2008-05-14 | 34.24 |
| 2008-05-13 | 35.25 |
| 2008-05-09 | 31.62 |
| 2008-05-08 | 31.21 |
| 2008-05-07 | 28.79 |
| 2008-05-06 | 33.84 |
| 2008-05-05 | 30.00 |
| 2008-05-02 | 29.60 |
| 2008-04-30 | 26.37 |
| 2008-04-29 | 24.95 |
| 2008-04-28 | 30.00 |
| 2008-04-25 | 27.17 |
| 2008-04-24 | 25.56 |
| 2008-04-23 | 19.10 |
| 2008-04-22 | 15.06 |
| 2008-04-21 | 14.05 |
| 2008-04-18 | 13.25 |
| 2008-04-17 | 12.44 |
| 2008-04-16 | 9.81 |
| 2008-04-15 | 16.27 |
| 2008-04-14 | 14.05 |
| 2008-04-11 | 19.10 |
| 2008-04-10 | 17.49 |
| 2008-04-09 | 18.90 |
| 2008-04-08 | 22.13 |
| 2008-04-07 | 21.32 |
| 2008-04-03 | 19.30 |
| 2008-04-02 | 15.47 |
| 2008-04-01 | 14.05 |
| 2008-03-31 | 7.39 |
| 2008-03-28 | 6.18 |
| 2008-03-27 | 4.77 |
| 2008-03-26 | 2.14 |
| 2008-03-25 | 1.13 |
| 2008-03-20 | -1.49 |
| 2008-03-19 | 0.33 |
| 2008-03-18 | 0.33 |
| 2008-03-17 | 5.58 |
| 2008-03-14 | 16.27 |
| 2008-03-13 | 21.12 |
| 2008-03-12 | 26.97 |
| 2008-03-11 | 27.58 |
| 2008-03-10 | 34.04 |
| 2008-03-07 | 39.29 |
| 2008-03-06 | 43.32 |
| 2008-03-05 | 41.91 |
| 2008-03-04 | 42.72 |
| 2008-03-03 | 42.31 |
| 2008-02-29 | 44.74 |
| 2008-02-28 | 45.14 |
| 2008-02-27 | 45.95 |
| 2008-02-26 | 44.94 |
| 2008-02-25 | 45.95 |
| 2008-02-22 | 46.55 |
| 2008-02-21 | 46.96 |
| 2008-02-20 | 47.36 |
| 2008-02-19 | 49.78 |
| 2008-02-18 | 43.93 |
| 2008-02-15 | 43.93 |
| 2008-02-14 | 45.75 |
| 2008-02-13 | 42.52 |
| 2008-02-12 | 41.51 |
| 2008-02-11 | 44.94 |
| 2008-02-06 | 45.54 |
| 2008-02-05 | 50.59 |
| 2008-02-04 | 45.14 |
| 2008-02-01 | 40.50 |
| 2008-01-31 | 40.50 |
| 2008-01-30 | 47.36 |
| 2008-01-29 | 48.57 |
| 2008-01-28 | 41.31 |
| 2008-01-25 | 50.19 |
| 2008-01-24 | 47.97 |
| 2008-01-23 | 47.56 |
| 2008-01-22 | 44.74 |
| 2008-01-21 | 51.80 |
| 2008-01-18 | 55.03 |
| 2008-01-17 | 55.84 |
| 2008-01-16 | 58.26 |
| 2008-01-15 | 62.70 |
| 2008-01-14 | 64.72 |
| 2008-01-11 | 67.35 |
| 2008-01-10 | 65.53 |
| 2008-01-09 | 74.21 |
| 2008-01-08 | 74.61 |
| 2008-01-07 | 76.23 |
| 2008-01-04 | 79.66 |
| 2008-01-03 | 78.25 |
| 2008-01-02 | 83.09 |
| 2007-12-31 | 87.73 |
| 2007-12-28 | 84.50 |
| 2007-12-27 | 91.17 |
| 2007-12-24 | 91.77 |
| 2007-12-21 | 74.81 |
| 2007-12-20 | 62.10 |
| 2007-12-19 | 58.26 |
| 2007-12-18 | 50.39 |
| 2007-12-17 | 56.65 |
| 2007-12-14 | 64.12 |
| 2007-12-13 | 68.56 |
| 2007-12-12 | 71.79 |
| 2007-12-11 | 73.60 |
| 2007-12-10 | 73.00 |
| 2007-12-07 | 78.04 |
| 2007-12-06 | 79.86 |
| 2007-12-05 | 80.06 |
| 2007-12-04 | 82.08 |
| 2007-12-03 | 83.90 |
| 2007-11-30 | 83.90 |
| 2007-11-29 | 89.15 |
| 2007-11-28 | 78.65 |
| 2007-11-27 | 72.80 |
| 2007-11-26 | 77.64 |
| 2007-11-23 | 63.51 |
| 2007-11-22 | 68.15 |
| 2007-11-21 | 76.43 |
| 2007-11-20 | 85.72 |
| 2007-11-19 | 91.17 |
| 2007-11-16 | 104.29 |
| 2007-11-15 | 101.46 |
| 2007-11-14 | 103.88 |
| 2007-11-13 | 96.01 |
| 2007-11-12 | 101.86 |
| 2007-11-09 | 120.03 |
| 2007-11-08 | 131.34 |
| 2007-11-07 | 134.97 |
| 2007-11-06 | 128.91 |
| 2007-11-05 | 133.76 |
| 2007-11-02 | 142.24 |
| 2007-11-01 | 151.93 |
| 2007-10-31 | 161.62 |
| 2007-10-30 | 165.65 |
| 2007-10-29 | 158.39 |
| 2007-10-26 | 162.42 |
| 2007-10-25 | 144.66 |
| 2007-10-24 | 130.13 |
| 2007-10-23 | 124.47 |
| 2007-10-22 | 122.05 |
| 2007-10-18 | 144.66 |
| 2007-10-17 | 145.47 |
| 2007-10-16 | 146.68 |
| 2007-10-15 | 145.06 |
| 2007-10-12 | 151.12 |
| 2007-10-11 | 149.50 |
| 2007-10-10 | 142.76 |
| 2007-10-09 | 141.15 |
| 2007-10-08 | 131.91 |
| 2007-10-05 | 138.74 |
| 2007-10-04 | 142.76 |
| 2007-10-03 | 150.80 |
| 2007-10-02 | 141.56 |
| 2007-09-28 | 122.67 |
| 2007-09-27 | 117.04 |
| 2007-09-25 | 128.70 |
| 2007-09-24 | 120.25 |
| 2007-09-21 | 117.04 |
| 2007-09-20 | 119.45 |
| 2007-09-19 | 117.44 |
| 2007-09-18 | 108.60 |
| 2007-09-17 | 116.64 |
| 2007-09-14 | 121.46 |
| 2007-09-13 | 117.04 |
| 2007-09-12 | 104.18 |
| 2007-09-11 | 109.00 |
| 2007-09-10 | 97.95 |
| 2007-09-07 | 86.09 |
| 2007-09-06 | 77.65 |
| 2007-09-05 | 79.06 |
| 2007-09-04 | 79.26 |
| 2007-09-03 | 82.88 |
| 2007-08-31 | 83.28 |
| 2007-08-30 | 77.45 |
| 2007-08-29 | 74.44 |
| 2007-08-28 | 81.47 |
| 2007-08-27 | 85.29 |
| 2007-08-24 | 73.23 |
| 2007-08-23 | 73.83 |
| 2007-08-22 | 72.02 |
| 2007-08-21 | 67.80 |
| 2007-08-20 | 60.77 |
| 2007-08-17 | 56.75 |
| 2007-08-16 | 55.54 |
| 2007-08-15 | 71.42 |
| 2007-08-14 | 79.06 |
| 2007-08-13 | 77.05 |
| 2007-08-10 | 80.46 |
| 2007-08-09 | 86.29 |
| 2007-08-08 | 79.46 |
| 2007-08-07 | 75.04 |
| 2007-08-06 | 82.47 |
| 2007-08-03 | 82.47 |
| 2007-08-02 | 81.67 |
| 2007-08-01 | 78.86 |
| 2007-07-31 | 86.49 |
| 2007-07-30 | 86.09 |
| 2007-07-27 | 87.90 |
| 2007-07-26 | 90.31 |
| 2007-07-25 | 91.92 |
| 2007-07-24 | 95.94 |
| 2007-07-23 | 75.24 |
| 2007-07-20 | 69.01 |
| 2007-07-19 | 66.80 |
| 2007-07-18 | 68.81 |
| 2007-07-17 | 69.81 |
| 2007-07-16 | 68.81 |
| 2007-07-13 | 71.02 |
| 2007-07-12 | 70.82 |
| 2007-07-11 | 72.22 |
| 2007-07-10 | 75.84 |
| 2007-07-09 | 80.06 |
| 2007-07-06 | 69.81 |
| 2007-07-05 | 70.22 |
| 2007-07-04 | 74.44 |
| 2007-07-03 | 77.45 |
| 2007-06-29 | 71.02 |
| 2007-06-28 | 74.84 |
| 2007-06-27 | 75.44 |
| 2007-06-26 | 76.85 |
| 2007-06-25 | 76.24 |
| 2007-06-22 | 77.25 |
| 2007-06-21 | 72.63 |
| 2007-06-20 | 74.44 |
| 2007-06-18 | 67.20 |
| 2007-06-15 | 70.82 |
| 2007-06-14 | 73.63 |
| 2007-06-13 | 69.81 |
| 2007-06-12 | 68.81 |
| 2007-06-11 | 69.21 |
| 2007-06-08 | 67.60 |
| 2007-06-07 | 69.81 |
| 2007-06-06 | 71.42 |
| 2007-06-05 | 70.62 |
| 2007-06-04 | 72.43 |
| 2007-06-01 | 74.84 |
| 2007-05-31 | 73.43 |
| 2007-05-30 | 62.98 |
| 2007-05-29 | 64.99 |
| 2007-05-28 | 69.01 |
| 2007-05-25 | 71.62 |
| 2007-05-23 | 82.47 |
| 2007-05-22 | 84.89 |
| 2007-05-21 | 71.82 |
| 2007-05-18 | 63.38 |
| 2007-05-17 | 55.83 |
| 2007-05-16 | 56.83 |
| 2007-05-15 | 53.03 |
| 2007-05-14 | 55.83 |
| 2007-05-11 | 44.64 |
| 2007-05-10 | 45.64 |
| 2007-05-09 | 39.84 |
| 2007-05-08 | 38.65 |
| 2007-05-07 | 37.25 |
| 2007-05-04 | 37.85 |
| 2007-05-03 | 41.04 |
| 2007-05-02 | 36.85 |
| 2007-04-30 | 30.65 |
| 2007-04-27 | 29.46 |
| 2007-04-26 | 30.25 |
| 2007-04-25 | 29.06 |
| 2007-04-24 | 29.86 |
| 2007-04-23 | 26.46 |
| 2007-04-20 | 19.87 |
| 2007-04-19 | 14.47 |
| 2007-04-18 | 18.87 |
| 2007-04-17 | 20.67 |
| 2007-04-16 | 21.46 |
| 2007-04-13 | 19.87 |
| 2007-04-12 | 20.67 |
| 2007-04-11 | 23.06 |
| 2007-04-10 | 19.87 |
| 2007-04-04 | 18.87 |
| 2007-04-03 | 18.07 |
| 2007-04-02 | 18.67 |
| 2007-03-30 | 18.07 |
| 2007-03-29 | 16.07 |
| 2007-03-28 | 16.07 |
| 2007-03-27 | 18.07 |
| 2007-03-26 | 17.67 |
| 2007-03-23 | 16.27 |
| 2007-03-22 | 14.87 |
| 2007-03-21 | 13.27 |
| 2007-03-20 | 13.07 |
| 2007-03-19 | 12.47 |
| 2007-03-16 | 9.68 |
| 2007-03-15 | 13.87 |
| 2007-03-14 | 12.87 |
| 2007-03-13 | 16.07 |
| 2007-03-12 | 17.87 |
| 2007-03-09 | 14.27 |
| 2007-03-08 | 11.88 |
| 2007-03-07 | 7.68 |
| 2007-03-06 | 7.08 |
| 2007-03-05 | 3.68 |
| 2007-03-02 | 16.47 |
| 2007-03-01 | 20.87 |
| 2007-02-28 | 23.46 |
| 2007-02-27 | 29.06 |
| 2007-02-26 | 32.85 |
| 2007-02-23 | 33.05 |
| 2007-02-22 | 31.85 |
| 2007-02-21 | 33.65 |
| 2007-02-16 | 30.25 |
| 2007-02-15 | 31.25 |
| 2007-02-14 | 26.86 |
| 2007-02-13 | 24.86 |
| 2007-02-12 | 28.46 |
| 2007-02-09 | 31.85 |
| 2007-02-08 | 32.45 |
| 2007-02-07 | 30.06 |
| 2007-02-06 | 27.06 |
| 2007-02-05 | 28.46 |
| 2007-02-02 | 21.66 |
| 2007-02-01 | 20.27 |
| 2007-01-31 | 17.87 |
| 2007-01-30 | 20.67 |
| 2007-01-29 | 19.47 |
| 2007-01-26 | 17.87 |
| 2007-01-25 | 19.87 |
| 2007-01-24 | 21.66 |
| 2007-01-23 | 21.46 |
| 2007-01-22 | 27.06 |
| 2007-01-19 | 18.07 |
| 2007-01-18 | 12.87 |
| 2007-01-17 | 9.48 |
| 2007-01-16 | 11.68 |
| 2007-01-15 | 9.08 |
| 2007-01-12 | 6.48 |
| 2007-01-11 | 6.48 |
| 2007-01-10 | 8.48 |
| 2007-01-09 | 11.48 |
| 2007-01-08 | 10.48 |
| 2007-01-05 | 13.47 |
| 2007-01-04 | 16.27 |
| 2007-01-03 | 14.27 |
| 2007-01-02 | 9.88 |
| 2006-12-29 | 10.28 |
| 2006-12-28 | 10.48 |
| 2006-12-27 | 9.08 |
| 2006-12-22 | 11.48 |
| 2006-12-21 | 13.07 |
| 2006-12-20 | 13.67 |
| 2006-12-19 | 15.07 |
| 2006-12-18 | 12.47 |
| 2006-12-15 | 6.88 |
| 2006-12-14 | 9.08 |
| 2006-12-13 | 7.28 |
| 2006-12-12 | -0.11 |
| 2006-12-11 | 0.49 |
| 2006-12-08 | 0.69 |
| 2006-12-07 | 1.89 |
| 2006-12-06 | 2.49 |
| 2006-12-05 | 2.89 |
| 2006-12-04 | 2.69 |
| 2006-12-01 | 1.49 |
| 2006-11-30 | 3.88 |
| 2006-11-29 | 3.68 |
| 2006-11-28 | 2.69 |
| 2006-11-27 | 4.68 |
| 2006-11-24 | 3.68 |
| 2006-11-23 | 4.68 |
| 2006-11-22 | 3.28 |
| 2006-11-21 | 5.88 |
| 2006-11-20 | 6.88 |
| 2006-11-17 | 9.88 |
| 2006-11-16 | 7.88 |
| 2006-11-15 | 10.48 |
| 2006-11-14 | 10.48 |
| 2006-11-13 | 7.28 |
| 2006-11-10 | 4.28 |
| 2006-11-09 | 4.28 |
| 2006-11-08 | 0.89 |
| 2006-11-07 | 1.29 |
| 2006-11-06 | -0.11 |
| 2006-11-03 | 1.69 |
| 2006-11-02 | 3.88 |
| 2006-11-01 | 6.28 |
| 2006-10-31 | 4.28 |
| 2006-10-27 | 0.89 |
| 2006-10-26 | 1.89 |
| 2006-10-25 | 0.49 |
| 2006-10-24 | -0.11 |
| 2006-10-23 | -0.11 |
| 2006-10-20 | -0.31 |
| 2006-10-19 | -2.31 |
| 2006-10-18 | -3.31 |
| 2006-10-17 | -3.31 |
| 2006-10-16 | -3.11 |
| 2006-10-13 | -5.11 |
| 2006-10-12 | -2.71 |
| 2006-10-11 | -3.51 |
| 2006-10-10 | -5.31 |
| 2006-10-09 | -5.90 |
| 2006-10-06 | -4.91 |
| 2006-10-05 | -4.51 |
| 2006-10-04 | -3.63 |
| 2006-10-03 | -3.03 |
| 2006-09-29 | -3.03 |
| 2006-09-28 | -4.02 |
| 2006-09-27 | -6.20 |
| 2006-09-26 | -7.98 |
| 2006-09-25 | -8.97 |
| 2006-09-22 | -10.16 |
| 2006-09-21 | -7.78 |
| 2006-09-20 | -7.98 |
| 2006-09-19 | -5.61 |
| 2006-09-18 | -5.41 |
| 2006-09-15 | -4.02 |
| 2006-09-14 | -3.03 |
| 2006-09-13 | -2.04 |
| 2006-09-12 | 1.12 |
| 2006-09-11 | 1.91 |
| 2006-09-08 | 3.89 |
| 2006-09-07 | 4.88 |
| 2006-09-06 | 2.71 |
| 2006-09-05 | 1.91 |
| 2006-09-04 | -1.25 |
| 2006-09-01 | -2.64 |
| 2006-08-31 | -2.44 |
| 2006-08-30 | -2.84 |
| 2006-08-29 | -2.04 |
| 2006-08-28 | -5.21 |
| 2006-08-25 | -5.41 |
| 2006-08-24 | -5.21 |
| 2006-08-23 | -6.20 |
| 2006-08-22 | -6.20 |
| 2006-08-21 | -6.40 |
| 2006-08-18 | -3.83 |
| 2006-08-17 | -6.40 |
| 2006-08-16 | -4.42 |
| 2006-08-15 | -4.81 |
| 2006-08-14 | -3.23 |
| 2006-08-11 | -4.81 |
| 2006-08-10 | -5.01 |
| 2006-08-09 | -4.02 |
| 2006-08-08 | -5.41 |
| 2006-08-07 | -8.38 |
| 2006-08-04 | -7.78 |
| 2006-08-03 | -7.78 |
| 2006-08-02 | -9.96 |
| 2006-08-01 | -13.32 |
| 2006-07-31 | -12.93 |
| 2006-07-28 | -14.12 |
| 2006-07-27 | -16.29 |
| 2006-07-26 | -14.12 |
| 2006-07-25 | -14.91 |
| 2006-07-24 | -12.93 |
| 2006-07-21 | -9.96 |
| 2006-07-20 | -8.97 |
| 2006-07-19 | -7.49 |
| 2006-07-18 | -6.50 |
| 2006-07-17 | -6.50 |
| 2006-07-14 | -5.01 |
| 2006-07-13 | -3.53 |
| 2006-07-12 | -0.07 |
| 2006-07-11 | -1.55 |
| 2006-07-10 | -1.05 |
| 2006-07-07 | -1.55 |
| 2006-07-06 | -1.05 |
| 2006-07-05 | -4.02 |
| 2006-07-04 | -3.03 |
| 2006-07-03 | -3.03 |
| 2006-06-30 | -5.51 |
| 2006-06-29 | -8.48 |
| 2006-06-28 | -7.98 |
| 2006-06-27 | -8.48 |
| 2006-06-26 | -8.97 |
| 2006-06-23 | -5.51 |
| 2006-06-22 | -3.03 |
| 2006-06-21 | -5.01 |
| 2006-06-20 | -4.52 |
| 2006-06-19 | -9.96 |
| 2006-06-16 | -6.99 |
| 2006-06-15 | -15.90 |
| 2006-06-14 | -18.86 |
| 2006-06-13 | -17.38 |
| 2006-06-12 | -7.98 |
| 2006-06-09 | -6.50 |
| 2006-06-08 | -3.03 |
| 2006-06-07 | 0.92 |
| 2006-06-06 | 2.90 |
| 2006-06-05 | 4.88 |
| 2006-06-02 | 3.89 |
| 2006-06-01 | 0.92 |
| 2006-05-30 | 0.92 |
| 2006-05-29 | 1.91 |
| 2006-05-26 | -3.53 |
| 2006-05-25 | -5.51 |
| 2006-05-24 | -8.48 |
| 2006-05-23 | -3.03 |
| 2006-05-22 | 2.90 |
| 2006-05-19 | 14.78 |
| 2006-05-18 | 17.74 |
| 2006-05-17 | 20.91 |
| 2006-05-16 | 17.96 |
| 2006-05-15 | 17.96 |
| 2006-05-12 | 16.98 |
| 2006-05-11 | 23.86 |
| 2006-05-10 | 27.79 |
| 2006-05-09 | 27.79 |
| 2006-05-08 | 24.84 |
| 2006-05-04 | 20.91 |
| 2006-05-03 | 22.88 |
| 2006-05-02 | 23.86 |
| 2006-04-28 | 20.91 |
| 2006-04-27 | 21.89 |
| 2006-04-26 | 17.96 |
| 2006-04-25 | 14.03 |
| 2006-04-24 | 19.93 |
| 2006-04-21 | 15.01 |
| 2006-04-20 | 7.15 |
| 2006-04-19 | 11.08 |
| 2006-04-18 | 13.05 |
| 2006-04-13 | 11.08 |
| 2006-04-12 | 12.06 |
| 2006-04-11 | 16.00 |
| 2006-04-10 | 17.96 |
| 2006-04-07 | 19.93 |
| 2006-04-06 | 21.89 |
| 2006-04-04 | 16.98 |
| 2006-04-03 | 15.01 |
| 2006-03-31 | 12.06 |
| 2006-03-30 | 13.05 |
| 2006-03-29 | 11.08 |
| 2006-03-28 | 7.15 |
| 2006-03-27 | 7.15 |
| 2006-03-24 | 5.18 |
| 2006-03-23 | 5.18 |
| 2006-03-22 | 1.25 |
| 2006-03-21 | 3.22 |
| 2006-03-20 | 3.22 |
| 2006-03-17 | -0.72 |
| 2006-03-16 | 0.27 |
| 2006-03-15 | -1.70 |
| 2006-03-14 | -1.70 |
| 2006-03-13 | 0.27 |
| 2006-03-10 | -5.63 |
| 2006-03-09 | -7.60 |
| 2006-03-08 | -6.61 |
| 2006-03-07 | -4.16 |
| 2006-03-06 | -1.70 |
| 2006-03-03 | -4.16 |
| 2006-03-02 | -3.17 |
| 2006-03-01 | -3.66 |
| 2006-02-28 | -1.70 |
| 2006-02-27 | -5.14 |
| 2006-02-24 | -7.60 |
| 2006-02-23 | -11.04 |
| 2006-02-22 | -10.05 |
| 2006-02-21 | -8.09 |
| 2006-02-20 | -6.61 |
| 2006-02-17 | -7.11 |
| 2006-02-16 | -8.58 |
| 2006-02-15 | -5.63 |
| 2006-02-14 | -10.55 |
| 2006-02-13 | -11.04 |
| 2006-02-10 | -11.04 |
| 2006-02-09 | -8.58 |
| 2006-02-08 | -6.12 |
| 2006-02-07 | -3.66 |
| 2006-02-06 | -3.66 |
| 2006-02-03 | -5.14 |
| 2006-02-02 | -4.16 |
| 2006-02-01 | -2.68 |
| 2006-01-27 | -7.11 |
| 2006-01-26 | -8.09 |
| 2006-01-25 | -8.09 |
| 2006-01-24 | -9.07 |
| 2006-01-23 | -12.51 |
| 2006-01-20 | -13.00 |
| 2006-01-19 | -14.97 |
| 2006-01-18 | -18.41 |
| 2006-01-17 | -18.41 |
| 2006-01-16 | -21.85 |
| 2006-01-13 | -21.36 |
| 2006-01-12 | -21.36 |
| 2006-01-11 | -21.36 |
| 2006-01-10 | -21.36 |
| 2006-01-09 | -23.32 |
| 2006-01-06 | -25.29 |
| 2006-01-05 | -26.27 |
| 2006-01-04 | -26.77 |
| 2006-01-03 | -26.27 |
| 2005-12-30 | -27.75 |
| 2005-12-29 | -27.75 |
| 2005-12-28 | -27.26 |
| 2005-12-23 | -26.77 |
| 2005-12-22 | -26.27 |
| 2005-12-21 | -24.80 |
| 2005-12-20 | -24.80 |
| 2005-12-19 | -30.70 |
| 2005-12-16 | -32.66 |
| 2005-12-15 | -31.19 |
| 2005-12-14 | -31.68 |
| 2005-12-13 | -27.75 |
| 2005-12-12 | -27.75 |
| 2005-12-09 | -26.77 |
| 2005-12-08 | -25.78 |
| 2005-12-07 | -24.31 |
| 2005-12-06 | -26.27 |
| 2005-12-05 | -27.26 |
| 2005-12-02 | -28.73 |
| 2005-12-01 | -26.77 |
| 2005-11-30 | -26.27 |
| 2005-11-29 | -27.26 |
| 2005-11-28 | -25.78 |
| 2005-11-25 | -25.29 |
| 2005-11-24 | -23.32 |
| 2005-11-23 | -25.29 |
| 2005-11-22 | -32.17 |
| 2005-11-21 | -33.65 |
| 2005-11-18 | -33.65 |
| 2005-11-17 | -33.15 |
| 2005-11-16 | -32.66 |
| 2005-11-15 | -33.15 |
| 2005-11-14 | -33.65 |
| 2005-11-11 | -35.61 |
| 2005-11-10 | -32.66 |
| 2005-11-09 | -31.19 |
| 2005-11-08 | -38.56 |
| 2005-11-07 | -40.53 |
| 2005-11-04 | -40.04 |
| 2005-11-03 | -40.53 |
| 2005-11-02 | -41.51 |
| 2005-11-01 | -40.53 |
| 2005-10-31 | -42.00 |
| 2005-10-28 | -42.49 |
| 2005-10-27 | -41.02 |
| 2005-10-26 | -40.53 |
| 2005-10-25 | -39.54 |
| 2005-10-24 | -39.05 |
| 2005-10-21 | -39.05 |
| 2005-10-20 | -38.07 |
| 2005-10-19 | -39.05 |
| 2005-10-18 | -38.07 |
| 2005-10-17 | -39.05 |
| 2005-10-14 | -37.09 |
| 2005-10-13 | -35.61 |
| 2005-10-12 | -34.63 |
| 2005-10-10 | -35.12 |
| 2005-10-07 | -37.09 |
| 2005-10-06 | -37.09 |
| 2005-10-05 | -35.53 |
| 2005-10-04 | -36.99 |
| 2005-10-03 | -37.47 |
| 2005-09-30 | -37.47 |
| 2005-09-29 | -39.90 |
| 2005-09-28 | -40.38 |
| 2005-09-27 | -40.87 |
| 2005-09-26 | -40.87 |
| 2005-09-23 | -40.87 |
| 2005-09-22 | -40.87 |
| 2005-09-21 | -40.87 |
| 2005-09-20 | -39.90 |
| 2005-09-16 | -39.90 |
| 2005-09-15 | -39.41 |
| 2005-09-14 | -39.90 |
| 2005-09-13 | -40.38 |
| 2005-09-12 | -39.90 |
| 2005-09-09 | -40.38 |
| 2005-09-08 | -40.38 |
| 2005-09-07 | -39.90 |
| 2005-09-06 | -40.38 |
| 2005-09-05 | -40.38 |
| 2005-09-02 | -40.87 |
| 2005-09-01 | -41.35 |
| 2005-08-31 | -42.80 |
| 2005-08-30 | -41.84 |
| 2005-08-29 | -42.80 |
| 2005-08-26 | -41.84 |
| 2005-08-25 | -41.84 |
| 2005-08-24 | -41.35 |
| 2005-08-23 | -41.35 |
| 2005-08-22 | -40.87 |
| 2005-08-19 | -40.87 |
| 2005-08-18 | -40.87 |
| 2005-08-17 | -40.38 |
| 2005-08-16 | -40.38 |
| 2005-08-15 | -40.38 |
| 2005-08-12 | -39.41 |
| 2005-08-11 | -39.41 |
| 2005-08-10 | -37.96 |
| 2005-08-09 | -39.41 |
| 2005-08-08 | -40.38 |
| 2005-08-05 | -40.87 |
| 2005-08-04 | -41.35 |
| 2005-08-03 | -40.87 |
| 2005-08-02 | -41.84 |
| 2005-08-01 | -42.32 |
| 2005-07-29 | -42.32 |
| 2005-07-28 | -41.84 |
| 2005-07-27 | -42.32 |
| 2005-07-26 | -42.32 |
| 2005-07-25 | -42.32 |
| 2005-07-22 | -41.35 |
| 2005-07-21 | -42.80 |
| 2005-07-20 | -43.29 |
| 2005-07-19 | -43.29 |
| 2005-07-18 | -44.26 |
| 2005-07-15 | -44.26 |
| 2005-07-14 | -43.77 |
| 2005-07-13 | -44.26 |
| 2005-07-12 | -44.26 |
| 2005-07-11 | -44.26 |
| 2005-07-08 | -44.74 |
| 2005-07-07 | -44.74 |
| 2005-07-06 | -43.29 |
| 2005-07-05 | -44.26 |
| 2005-07-04 | -43.77 |
| 2005-06-30 | -43.77 |
| 2005-06-29 | -42.80 |
| 2005-06-28 | -43.77 |
| 2005-06-27 | -43.77 |
| 2005-06-24 | -43.77 |
| 2005-06-23 | -43.77 |
| 2005-06-22 | -42.80 |
| 2005-06-21 | -43.77 |
| 2005-06-20 | -44.26 |
| 2005-06-17 | -44.26 |
| 2005-06-16 | -45.71 |
| 2005-06-15 | -45.71 |
| 2005-06-14 | -45.71 |
| 2005-06-13 | -44.74 |
| 2005-06-10 | -45.71 |
| 2005-06-09 | -44.74 |
| 2005-06-08 | -45.71 |
| 2005-06-07 | -45.71 |
| 2005-06-06 | -45.71 |
| 2005-06-03 | -46.68 |
| 2005-06-02 | -46.20 |
| 2005-06-01 | -46.20 |
| 2005-05-31 | -46.20 |
| 2005-05-30 | -45.71 |
| 2005-05-27 | -45.71 |
| 2005-05-26 | -46.68 |
| 2005-05-25 | -45.71 |
| 2005-05-24 | -46.20 |
| 2005-05-23 | -45.71 |
| 2005-05-20 | -46.20 |
| 2005-05-19 | -47.17 |
| 2005-05-18 | -46.20 |
| 2005-05-17 | -46.86 |
| 2005-05-13 | -44.94 |
| 2005-05-12 | -43.03 |
| 2005-05-11 | -43.51 |
| 2005-05-10 | -42.07 |
| 2005-05-09 | -42.55 |
| 2005-05-06 | -42.07 |
| 2005-05-05 | -41.11 |
| 2005-05-04 | -42.07 |
| 2005-05-03 | -42.55 |
| 2005-04-29 | -42.07 |
| 2005-04-28 | -41.59 |
| 2005-04-27 | -41.59 |
| 2005-04-26 | -41.59 |
| 2005-04-25 | -43.03 |
| 2005-04-22 | -43.51 |
| 2005-04-21 | -42.07 |
| 2005-04-20 | -39.20 |
| 2005-04-19 | -39.68 |
| 2005-04-18 | -40.63 |
| 2005-04-15 | -39.20 |
| 2005-04-14 | -38.72 |
| 2005-04-13 | -39.20 |
| 2005-04-12 | -39.68 |
| 2005-04-11 | -39.68 |
| 2005-04-08 | -39.68 |
| 2005-04-07 | -39.20 |
| 2005-04-06 | -38.24 |
| 2005-04-04 | -37.76 |
| 2005-04-01 | -38.72 |
| 2005-03-31 | -38.72 |
| 2005-03-30 | -40.63 |
| 2005-03-29 | -40.63 |
| 2005-03-24 | -38.72 |
| 2005-03-23 | -41.11 |
| 2005-03-22 | -38.72 |
| 2005-03-21 | -36.80 |
| 2005-03-18 | -37.28 |
| 2005-03-17 | -37.28 |
| 2005-03-16 | -36.80 |
| 2005-03-15 | -37.76 |
| 2005-03-14 | -37.76 |
| 2005-03-11 | -37.28 |
| 2005-03-10 | -38.24 |
| 2005-03-09 | -37.28 |
| 2005-03-08 | -37.28 |
| 2005-03-07 | -38.24 |
| 2005-03-04 | -37.76 |
| 2005-03-03 | -37.28 |
| 2005-03-02 | -37.76 |
| 2005-03-01 | -35.84 |
| 2005-02-28 | -34.89 |
| 2005-02-25 | -33.93 |
| 2005-02-24 | -32.97 |
| 2005-02-23 | -33.45 |
| 2005-02-22 | -34.89 |
| 2005-02-21 | -34.89 |
| 2005-02-18 | -33.45 |
| 2005-02-17 | -33.45 |
| 2005-02-16 | -32.97 |
| 2005-02-15 | -32.97 |
| 2005-02-14 | -32.49 |
| 2005-02-08 | -33.45 |
| 2005-02-07 | -33.45 |
| 2005-02-04 | -34.41 |
| 2005-02-03 | -33.93 |
| 2005-02-02 | -33.45 |
| 2005-02-01 | -33.45 |
| 2005-01-31 | -32.97 |
| 2005-01-28 | -34.41 |
| 2005-01-27 | -35.37 |
| 2005-01-26 | -32.01 |
| 2005-01-25 | -30.10 |
| 2005-01-24 | -30.10 |
| 2005-01-21 | -30.10 |
| 2005-01-20 | -29.14 |
| 2005-01-19 | -31.54 |
| 2005-01-18 | -32.01 |
| 2005-01-17 | -32.01 |
| 2005-01-14 | -34.89 |
| 2005-01-13 | -36.80 |
| 2005-01-12 | -36.32 |
| 2005-01-11 | -39.20 |
| 2005-01-10 | -37.76 |
| 2005-01-07 | -39.20 |
| 2005-01-06 | -37.28 |
| 2005-01-05 | -38.24 |
| 2005-01-04 | -34.89 |
| 2005-01-03 | -34.89 |
| 2004-12-31 | -34.41 |
| 2004-12-30 | -34.41 |
| 2004-12-29 | -37.76 |
| 2004-12-28 | -38.72 |
| 2004-12-24 | -40.63 |
| 2004-12-23 | -40.63 |
| 2004-12-22 | -41.11 |
| 2004-12-21 | -39.68 |
| 2004-12-20 | -41.59 |
| 2004-12-17 | -41.59 |
| 2004-12-16 | -41.59 |
| 2004-12-15 | -41.59 |
| 2004-12-14 | -41.11 |
| 2004-12-13 | -40.63 |
| 2004-12-10 | -39.20 |
| 2004-12-09 | -41.11 |
| 2004-12-08 | -39.68 |
| 2004-12-07 | -39.20 |
| 2004-12-06 | -37.76 |
| 2004-12-03 | -37.76 |
| 2004-12-02 | -36.80 |
| 2004-12-01 | -36.80 |
| 2004-11-30 | -36.32 |
| 2004-11-29 | -39.68 |
| 2004-11-26 | -39.68 |
| 2004-11-25 | -39.68 |
| 2004-11-24 | -37.76 |
| 2004-11-23 | -37.76 |
| 2004-11-22 | -38.72 |
| 2004-11-19 | -41.11 |
| 2004-11-18 | -40.63 |
| 2004-11-17 | -40.15 |
| 2004-11-16 | -40.63 |
| 2004-11-15 | -40.63 |
| 2004-11-12 | -41.59 |
| 2004-11-11 | -41.59 |
| 2004-11-10 | -41.11 |
| 2004-11-09 | -43.03 |
| 2004-11-08 | -45.42 |
| 2004-11-05 | -45.42 |
| 2004-11-04 | -46.38 |
| 2004-11-03 | -45.90 |
| 2004-11-02 | -45.90 |
| 2004-11-01 | -46.38 |
| 2004-10-29 | -45.90 |
| 2004-10-28 | -45.42 |
| 2004-10-27 | -45.90 |
| 2004-10-26 | -45.42 |
| 2004-10-25 | -45.90 |
| 2004-10-21 | -44.46 |
| 2004-10-20 | -44.46 |
| 2004-10-19 | -45.42 |
| 2004-10-18 | -44.94 |
| 2004-10-15 | -45.42 |
| 2004-10-14 | -45.42 |
| 2004-10-13 | -45.90 |
| 2004-10-12 | -44.94 |
| 2004-10-11 | -44.94 |
| 2004-10-08 | -45.42 |
| 2004-10-07 | -44.46 |
| 2004-10-06 | -44.94 |
| 2004-10-05 | -44.39 |
| 2004-10-04 | -43.91 |
| 2004-09-30 | -44.86 |
| 2004-09-28 | -45.33 |
| 2004-09-27 | -44.39 |
| 2004-09-24 | -43.91 |
| 2004-09-23 | -43.44 |
| 2004-09-22 | -44.39 |
| 2004-09-21 | -41.56 |
| 2004-09-20 | -41.56 |
| 2004-09-17 | -41.56 |
| 2004-09-16 | -41.56 |
| 2004-09-15 | -48.63 |
| 2004-09-14 | -48.63 |
| 2004-09-13 | -48.63 |
| 2004-09-10 | -49.10 |
| 2004-09-09 | -49.10 |
| 2004-09-08 | -49.10 |
| 2004-09-07 | -49.10 |
| 2004-09-06 | -48.63 |
| 2004-09-03 | -49.10 |
| 2004-09-02 | -49.10 |
| 2004-09-01 | -49.10 |
| 2004-08-31 | -49.10 |
| 2004-08-30 | -49.10 |
| 2004-08-27 | -49.57 |
| 2004-08-26 | -49.10 |
| 2004-08-25 | -49.57 |
| 2004-08-24 | -50.04 |
| 2004-08-23 | -50.51 |
| 2004-08-20 | -50.98 |
| 2004-08-19 | -50.51 |
| 2004-08-18 | -51.93 |
| 2004-08-17 | -51.46 |
| 2004-08-16 | -50.98 |
| 2004-08-13 | -50.98 |
| 2004-08-12 | -51.46 |
| 2004-08-11 | -50.98 |
| 2004-08-10 | -50.98 |
| 2004-08-09 | -50.51 |
| 2004-08-06 | -50.04 |
| 2004-08-05 | -50.04 |
| 2004-08-04 | -51.46 |
| 2004-08-03 | -51.46 |
| 2004-08-02 | -50.51 |
| 2004-07-30 | -50.51 |
| 2004-07-29 | -50.51 |
| 2004-07-28 | -50.04 |
| 2004-07-27 | -50.51 |
| 2004-07-26 | -50.04 |
| 2004-07-23 | -50.51 |
| 2004-07-22 | -50.51 |
| 2004-07-21 | -50.04 |
| 2004-07-20 | -50.51 |
| 2004-07-19 | -50.04 |
| 2004-07-16 | -50.51 |
| 2004-07-15 | -50.98 |
| 2004-07-14 | -50.51 |
| 2004-07-13 | -50.51 |
| 2004-07-12 | -50.04 |
| 2004-07-09 | -49.57 |
| 2004-07-08 | -48.16 |
| 2004-07-07 | -49.10 |
| 2004-07-06 | -50.04 |
| 2004-07-05 | -49.57 |
| 2004-07-02 | -50.04 |
| 2004-06-30 | -50.04 |
| 2004-06-29 | -50.04 |
| 2004-06-28 | -50.04 |
| 2004-06-25 | -50.98 |
| 2004-06-24 | -50.04 |
| 2004-06-23 | -50.98 |
| 2004-06-21 | -50.04 |
| 2004-06-18 | -51.93 |
| 2004-06-17 | -50.51 |
| 2004-06-16 | -50.51 |
| 2004-06-15 | -50.51 |
| 2004-06-14 | -50.04 |
| 2004-06-11 | -49.10 |
| 2004-06-10 | -50.04 |
| 2004-06-09 | -50.04 |
| 2004-06-08 | -49.10 |
| 2004-06-07 | -50.04 |
| 2004-06-04 | -50.51 |
| 2004-06-03 | -50.98 |
| 2004-06-02 | -49.57 |
| 2004-06-01 | -49.57 |
| 2004-05-31 | -49.57 |
| 2004-05-28 | -49.10 |
| 2004-05-27 | -49.10 |
| 2004-05-25 | -50.51 |
| 2004-05-24 | -49.57 |
| 2004-05-21 | -50.98 |
| 2004-05-20 | -52.40 |
| 2004-05-19 | -52.40 |
| 2004-05-18 | -54.55 |
| 2004-05-17 | -55.94 |
| 2004-05-14 | -53.62 |
| 2004-05-13 | -52.23 |
| 2004-05-12 | -51.76 |
| 2004-05-11 | -52.23 |
| 2004-05-10 | -51.76 |
| 2004-05-07 | -48.98 |
| 2004-05-06 | -48.98 |
| 2004-05-05 | -48.52 |
| 2004-05-04 | -49.91 |
| 2004-05-03 | -51.30 |
| 2004-04-30 | -44.34 |
| 2004-04-29 | -44.34 |
| 2004-04-28 | -44.34 |
| 2004-04-27 | -44.34 |
| 2004-04-26 | -43.88 |
| 2004-04-23 | -42.02 |
| 2004-04-22 | -42.02 |
| 2004-04-21 | -40.63 |
| 2004-04-20 | -40.17 |
| 2004-04-19 | -38.31 |
| 2004-04-16 | -37.39 |
| 2004-04-15 | -36.92 |
| 2004-04-14 | -36.00 |
| 2004-04-13 | -34.14 |
| 2004-04-08 | -36.00 |
| 2004-04-07 | -36.92 |
| 2004-04-06 | -34.60 |
| 2004-04-02 | -36.46 |
| 2004-04-01 | -37.39 |
| 2004-03-31 | -38.31 |
| 2004-03-30 | -38.78 |
| 2004-03-29 | -38.78 |
| 2004-03-26 | -37.85 |
| 2004-03-25 | -38.31 |
| 2004-03-24 | -37.39 |
| 2004-03-23 | -37.39 |
| 2004-03-22 | -38.78 |
| 2004-03-19 | -37.85 |
| 2004-03-18 | -36.92 |
| 2004-03-17 | -35.53 |
| 2004-03-16 | -36.00 |
| 2004-03-15 | -36.46 |
| 2004-03-12 | -37.85 |
| 2004-03-11 | -36.00 |
| 2004-03-10 | -34.60 |
| 2004-03-09 | -34.14 |
| 2004-03-08 | -33.21 |
| 2004-03-05 | -33.21 |
| 2004-03-04 | -32.75 |
| 2004-03-03 | -32.28 |
| 2004-03-02 | -30.89 |
| 2004-03-01 | -31.36 |
| 2004-02-27 | -31.82 |
| 2004-02-26 | -32.75 |
| 2004-02-25 | -32.75 |
| 2004-02-24 | -31.36 |
| 2004-02-23 | -31.36 |
| 2004-02-20 | -30.89 |
| 2004-02-19 | -30.43 |
| 2004-02-18 | -29.50 |
| 2004-02-17 | -30.89 |
| 2004-02-16 | -31.36 |
| 2004-02-13 | -31.36 |
| 2004-02-12 | -31.82 |
| 2004-02-11 | -32.28 |
| 2004-02-10 | -32.28 |
| 2004-02-09 | -31.82 |
| 2004-02-06 | -33.21 |
| 2004-02-05 | -34.14 |
| 2004-02-04 | -33.21 |
| 2004-02-03 | -31.82 |
| 2004-02-02 | -32.28 |
| 2004-01-30 | -29.50 |
| 2004-01-29 | -29.50 |
| 2004-01-28 | -29.04 |
| 2004-01-27 | -27.18 |
| 2004-01-26 | -28.57 |
| 2004-01-21 | -29.50 |
| 2004-01-20 | -30.43 |
| 2004-01-19 | -31.36 |
| 2004-01-16 | -31.36 |
| 2004-01-15 | -29.50 |
| 2004-01-14 | -29.04 |
| 2004-01-13 | -28.11 |
| 2004-01-12 | -27.65 |
| 2004-01-09 | -27.18 |
| 2004-01-08 | -27.18 |
| 2004-01-07 | -27.18 |
| 2004-01-06 | -27.18 |
| 2004-01-05 | -29.04 |
| 2004-01-02 | -29.50 |
| 2003-12-31 | -32.28 |
| 2003-12-30 | -32.28 |
| 2003-12-29 | -31.82 |
| 2003-12-24 | -31.36 |
| 2003-12-23 | -32.28 |
| 2003-12-22 | -32.75 |
| 2003-12-19 | -30.89 |
| 2003-12-18 | -29.50 |
| 2003-12-17 | -29.97 |
| 2003-12-16 | -28.57 |
| 2003-12-15 | -29.04 |
| 2003-12-12 | -29.50 |
| 2003-12-11 | -30.43 |
| 2003-12-10 | -30.43 |
| 2003-12-09 | -31.36 |
| 2003-12-08 | -32.28 |
| 2003-12-05 | -30.89 |
| 2003-12-04 | -30.89 |
| 2003-12-03 | -29.04 |
| 2003-12-02 | -29.04 |
| 2003-12-01 | -29.97 |
| 2003-11-28 | -31.82 |
| 2003-11-27 | -35.07 |
| 2003-11-26 | -36.92 |
| 2003-11-25 | -36.92 |
| 2003-11-24 | -37.39 |
| 2003-11-21 | -36.46 |
| 2003-11-20 | -36.00 |
| 2003-11-19 | -37.39 |
| 2003-11-18 | -36.92 |
| 2003-11-17 | -35.07 |
| 2003-11-14 | -34.14 |
| 2003-11-13 | -35.53 |
| 2003-11-12 | -36.92 |
| 2003-11-11 | -36.46 |
| 2003-11-10 | -36.46 |
| 2003-11-07 | -35.07 |
| 2003-11-06 | -35.53 |
| 2003-11-05 | -34.14 |
| 2003-11-04 | -34.60 |
| 2003-11-03 | -32.75 |
| 2003-10-31 | -36.92 |
| 2003-10-30 | -36.00 |
| 2003-10-29 | -38.78 |
| 2003-10-28 | -38.78 |
| 2003-10-27 | -40.17 |
| 2003-10-24 | -40.63 |
| 2003-10-23 | -39.71 |
| 2003-10-22 | -36.46 |
| 2003-10-21 | -36.46 |
| 2003-10-20 | -35.53 |
| 2003-10-17 | -37.39 |
| 2003-10-16 | -36.92 |
| 2003-10-15 | -37.85 |
| 2003-10-14 | -38.78 |
| 2003-10-13 | -36.92 |
| 2003-10-10 | -36.00 |
| 2003-10-09 | -35.07 |
| 2003-10-08 | -37.39 |
| 2003-10-07 | -36.70 |
| 2003-10-06 | -38.54 |
| 2003-10-03 | -38.08 |
| 2003-10-02 | -40.37 |
| 2003-09-30 | -44.50 |
| 2003-09-29 | -44.96 |
| 2003-09-26 | -44.96 |
| 2003-09-25 | -46.33 |
| 2003-09-24 | -47.25 |
| 2003-09-23 | -48.17 |
| 2003-09-22 | -48.63 |
| 2003-09-19 | -48.63 |
| 2003-09-18 | -46.79 |
| 2003-09-17 | -49.54 |
| 2003-09-16 | -50.92 |
| 2003-09-15 | -50.92 |
| 2003-09-11 | -51.38 |
| 2003-09-10 | -52.75 |
| 2003-09-09 | -51.84 |
| 2003-09-08 | -50.00 |
| 2003-09-05 | -50.00 |
| 2003-09-04 | -49.09 |
| 2003-09-03 | -48.63 |
| 2003-09-02 | -53.21 |
| 2003-09-01 | -53.21 |
| 2003-08-29 | -55.05 |
| 2003-08-28 | -55.97 |
| 2003-08-27 | -55.97 |
| 2003-08-26 | -56.42 |
| 2003-08-25 | -55.97 |
| 2003-08-22 | -55.51 |
| 2003-08-21 | -55.51 |
| 2003-08-20 | -55.97 |
| 2003-08-19 | -55.51 |
| 2003-08-18 | -54.59 |
| 2003-08-15 | -56.42 |
| 2003-08-14 | -56.88 |
| 2003-08-13 | -55.97 |
| 2003-08-12 | -55.97 |
| 2003-08-11 | -57.80 |
| 2003-08-08 | -58.26 |
| 2003-08-07 | -57.80 |
| 2003-08-06 | -58.26 |
| 2003-08-05 | -57.80 |
| 2003-08-04 | -56.42 |
| 2003-08-01 | -56.88 |
| 2003-07-31 | -57.80 |
| 2003-07-30 | -59.18 |
| 2003-07-29 | -58.72 |
| 2003-07-28 | -59.18 |
| 2003-07-25 | -60.09 |
| 2003-07-24 | -59.64 |
| 2003-07-23 | -59.64 |
| 2003-07-22 | -59.64 |
| 2003-07-21 | -58.72 |
| 2003-07-18 | -58.72 |
| 2003-07-17 | -59.64 |
| 2003-07-16 | -57.80 |
| 2003-07-15 | -57.80 |
| 2003-07-14 | -57.34 |
| 2003-07-11 | -58.26 |
| 2003-07-10 | -58.26 |
| 2003-07-09 | -58.26 |
| 2003-07-08 | -58.72 |
| 2003-07-07 | -59.18 |
| 2003-07-04 | -59.18 |
| 2003-07-03 | -60.09 |
| 2003-07-02 | -60.09 |
| 2003-06-30 | -61.47 |
| 2003-06-27 | -60.09 |
| 2003-06-26 | -61.01 |
| 2003-06-25 | -60.55 |
| 2003-06-24 | -61.01 |
| 2003-06-23 | -61.01 |
| 2003-06-20 | -58.26 |
| 2003-06-19 | -56.88 |
| 2003-06-18 | -58.26 |
| 2003-06-17 | -57.34 |
| 2003-06-16 | -58.26 |
| 2003-06-13 | -59.64 |
| 2003-06-12 | -61.01 |
| 2003-06-11 | -62.39 |
| 2003-06-10 | -62.85 |
| 2003-06-09 | -62.39 |
| 2003-06-06 | -62.85 |
| 2003-06-05 | -63.30 |
| 2003-06-03 | -61.93 |
| 2003-06-02 | -61.47 |
| 2003-05-30 | -63.86 |
| 2003-05-29 | -64.22 |
| 2003-05-28 | -64.04 |
| 2003-05-27 | -63.67 |
| 2003-05-26 | -62.39 |
| 2003-05-23 | -64.22 |
| 2003-05-22 | -64.77 |
| 2003-05-21 | -65.51 |
| 2003-05-20 | -65.32 |
| 2003-05-19 | -66.24 |
| 2003-05-16 | -66.06 |
| 2003-05-15 | -66.48 |
| 2003-05-14 | -66.84 |
| 2003-05-13 | -66.84 |
| 2003-05-12 | -66.84 |
| 2003-05-09 | -67.02 |
| 2003-05-07 | -67.20 |
| 2003-05-06 | -67.02 |
| 2003-05-05 | -67.20 |
| 2003-05-02 | -68.28 |
| 2003-04-30 | -67.92 |
| 2003-04-29 | -68.10 |
| 2003-04-28 | -68.64 |
| 2003-04-25 | -68.82 |
| 2003-04-24 | -68.82 |
| 2003-04-23 | -68.10 |
| 2003-04-22 | -66.66 |
| 2003-04-17 | -66.12 |
| 2003-04-16 | -65.76 |
| 2003-04-15 | -66.12 |
| 2003-04-14 | -65.94 |
| 2003-04-11 | -65.40 |
| 2003-04-10 | -65.58 |
| 2003-04-09 | -65.58 |
| 2003-04-08 | -65.22 |
| 2003-04-07 | -65.22 |
| 2003-04-04 | -65.22 |
| 2003-04-03 | -65.40 |
| 2003-04-02 | -65.40 |
| 2003-04-01 | -65.22 |
| 2003-03-31 | -65.04 |
| 2003-03-28 | -64.68 |
| 2003-03-27 | -64.86 |
| 2003-03-26 | -64.68 |
| 2003-03-25 | -64.68 |
| 2003-03-24 | -64.68 |
| 2003-03-21 | -64.50 |
| 2003-03-20 | -64.32 |
| 2003-03-19 | -64.14 |
| 2003-03-18 | -64.68 |
| 2003-03-17 | -65.40 |
| 2003-03-14 | -65.04 |
| 2003-03-13 | -65.58 |
| 2003-03-12 | -65.22 |
| 2003-03-11 | -65.76 |
| 2003-03-10 | -66.48 |
| 2003-03-07 | -65.76 |
| 2003-03-06 | -65.40 |
| 2003-03-05 | -64.68 |
| 2003-03-04 | -64.14 |
| 2003-03-03 | -63.96 |
| 2003-02-28 | -63.96 |
| 2003-02-27 | -63.96 |
| 2003-02-26 | -64.14 |
| 2003-02-25 | -63.96 |
| 2003-02-24 | -63.96 |
| 2003-02-21 | -63.96 |
| 2003-02-20 | -63.05 |
| 2003-02-19 | -63.51 |
| 2003-02-18 | -63.05 |
| 2003-02-17 | -62.60 |
| 2003-02-14 | -63.05 |
| 2003-02-13 | -63.05 |
| 2003-02-12 | -62.60 |
| 2003-02-11 | -63.96 |
| 2003-02-10 | -63.96 |
| 2003-02-07 | -63.51 |
| 2003-02-06 | -63.05 |
| 2003-02-05 | -63.05 |
| 2003-02-04 | -63.51 |
| 2003-01-30 | -63.05 |
| 2003-01-29 | -63.96 |
| 2003-01-28 | -64.68 |
| 2003-01-27 | -65.04 |
| 2003-01-24 | -64.68 |
| 2003-01-23 | -63.96 |
| 2003-01-22 | -62.60 |
| 2003-01-21 | -62.15 |
| 2003-01-20 | -63.51 |
| 2003-01-17 | -64.68 |
| 2003-01-16 | -65.58 |
| 2003-01-15 | -65.22 |
| 2003-01-14 | -65.22 |
| 2003-01-13 | -63.96 |
| 2003-01-10 | -65.76 |
| 2003-01-09 | -66.30 |
| 2003-01-08 | -66.84 |
| 2003-01-07 | -67.38 |
| 2003-01-06 | -67.38 |
| 2003-01-03 | -67.20 |
| 2003-01-02 | -67.56 |
| 2002-12-31 | -67.56 |
| 2002-12-30 | -67.92 |
| 2002-12-27 | -67.02 |
| 2002-12-24 | -66.66 |
| 2002-12-23 | -67.02 |
| 2002-12-20 | -66.66 |
| 2002-12-19 | -67.02 |
| 2002-12-18 | -66.84 |
| 2002-12-17 | -66.66 |
| 2002-12-16 | -67.02 |
| 2002-12-13 | -67.02 |
| 2002-12-12 | -66.66 |
| 2002-12-11 | -67.02 |
| 2002-12-10 | -66.66 |
| 2002-12-09 | -66.66 |
| 2002-12-06 | -66.48 |
| 2002-12-05 | -66.30 |
| 2002-12-04 | -66.66 |
| 2002-12-03 | -65.76 |
| 2002-12-02 | -66.30 |
| 2002-11-29 | -67.38 |
| 2002-11-28 | -67.38 |
| 2002-11-27 | -67.56 |
| 2002-11-26 | -67.20 |
| 2002-11-25 | -67.56 |
| 2002-11-22 | -67.74 |
| 2002-11-21 | -67.74 |
| 2002-11-20 | -67.56 |
| 2002-11-19 | -67.74 |
| 2002-11-18 | -67.74 |
| 2002-11-15 | -67.20 |
| 2002-11-14 | -67.92 |
| 2002-11-13 | -68.28 |
| 2002-11-12 | -68.10 |
| 2002-11-11 | -67.74 |
| 2002-11-08 | -66.84 |
| 2002-11-07 | -67.20 |
| 2002-11-06 | -67.38 |
| 2002-11-05 | -67.38 |
| 2002-11-04 | -67.02 |
| 2002-11-01 | -67.38 |
| 2002-10-31 | -67.20 |
| 2002-10-30 | -67.56 |
| 2002-10-29 | -67.38 |
| 2002-10-28 | -66.48 |
| 2002-10-25 | -66.66 |
| 2002-10-24 | -66.30 |
| 2002-10-23 | -66.30 |
| 2002-10-22 | -67.38 |
| 2002-10-21 | -67.20 |
| 2002-10-18 | -66.12 |
| 2002-10-17 | -67.02 |
| 2002-10-16 | -67.56 |
| 2002-10-15 | -67.56 |
| 2002-10-11 | -68.64 |
| 2002-10-10 | -69.00 |
| 2002-10-09 | -68.10 |
| 2002-10-08 | -68.52 |
| 2002-10-07 | -68.34 |
| 2002-10-04 | -67.81 |
| 2002-10-03 | -67.81 |
| 2002-10-02 | -67.63 |
| 2002-09-30 | -67.63 |
| 2002-09-27 | -67.45 |
| 2002-09-26 | -67.45 |
| 2002-09-25 | -67.45 |
| 2002-09-24 | -67.28 |
| 2002-09-23 | -67.45 |
| 2002-09-20 | -67.45 |
| 2002-09-19 | -66.75 |
| 2002-09-18 | -67.28 |
| 2002-09-17 | -67.63 |
| 2002-09-16 | -68.52 |
| 2002-09-13 | -68.16 |
| 2002-09-12 | -67.10 |
| 2002-09-11 | -67.45 |
| 2002-09-10 | -67.63 |
| 2002-09-09 | -67.45 |
| 2002-09-06 | -68.16 |
| 2002-09-05 | -67.63 |
| 2002-09-04 | -67.45 |
| 2002-09-03 | -67.81 |
| 2002-09-02 | -67.10 |
| 2002-08-30 | -66.75 |
| 2002-08-29 | -66.75 |
| 2002-08-28 | -66.75 |
| 2002-08-27 | -66.39 |
| 2002-08-26 | -65.86 |
| 2002-08-23 | -65.86 |
| 2002-08-22 | -65.51 |
| 2002-08-21 | -65.86 |
| 2002-08-20 | -65.69 |
| 2002-08-19 | -66.39 |
| 2002-08-16 | -67.10 |
| 2002-08-15 | -67.10 |
| 2002-08-14 | -68.34 |
| 2002-08-13 | -67.81 |
| 2002-08-12 | -68.16 |
| 2002-08-09 | -66.92 |
| 2002-08-08 | -66.75 |
| 2002-08-07 | -66.92 |
| 2002-08-06 | -67.45 |
| 2002-08-05 | -67.28 |
| 2002-08-02 | -65.51 |
| 2002-08-01 | -65.33 |
| 2002-07-31 | -64.80 |
| 2002-07-30 | -65.51 |
| 2002-07-29 | -66.22 |
| 2002-07-26 | -66.92 |
| 2002-07-25 | -65.51 |
| 2002-07-24 | -65.69 |
| 2002-07-23 | -64.62 |
| 2002-07-22 | -65.51 |
| 2002-07-19 | -64.18 |
| 2002-07-18 | -62.86 |
| 2002-07-17 | -63.74 |
| 2002-07-16 | -62.86 |
| 2002-07-15 | -62.41 |
| 2002-07-12 | -61.97 |
| 2002-07-11 | -62.41 |
| 2002-07-10 | -61.53 |
| 2002-07-09 | -61.09 |
| 2002-07-08 | -60.64 |
| 2002-07-05 | -60.64 |
| 2002-07-04 | -60.20 |
| 2002-07-03 | -61.09 |
| 2002-07-02 | -61.97 |
| 2002-06-28 | -61.53 |
| 2002-06-27 | -61.97 |
| 2002-06-26 | -62.41 |
| 2002-06-25 | -61.53 |
| 2002-06-24 | -60.64 |
| 2002-06-21 | -61.53 |
| 2002-06-20 | -61.97 |
| 2002-06-19 | -61.97 |
| 2002-06-18 | -61.09 |
| 2002-06-17 | -60.20 |
| 2002-06-14 | -58.88 |
| 2002-06-13 | -57.55 |
| 2002-06-12 | -58.88 |
| 2002-06-11 | -58.88 |
| 2002-06-10 | -58.43 |
| 2002-06-07 | -58.43 |
| 2002-06-06 | -58.43 |
| 2002-06-05 | -58.43 |
| 2002-06-04 | -58.88 |
| 2002-06-03 | -58.88 |
| 2002-05-31 | -57.99 |
| 2002-05-30 | -58.43 |
| 2002-05-29 | -57.55 |
| 2002-05-28 | -56.22 |
| 2002-05-27 | -55.78 |
| 2002-05-24 | -57.11 |
| 2002-05-23 | -57.99 |
| 2002-05-22 | -57.99 |
| 2002-05-21 | -58.88 |
| 2002-05-17 | -57.99 |
| 2002-05-16 | -57.55 |
| 2002-05-15 | -57.11 |
| 2002-05-14 | -59.76 |
| 2002-05-13 | -59.76 |
| 2002-05-10 | -60.20 |
| 2002-05-09 | -60.20 |
| 2002-05-08 | -60.20 |
| 2002-05-07 | -59.76 |
| 2002-05-06 | -59.76 |
| 2002-05-03 | -61.07 |
| 2002-05-02 | -61.51 |
| 2002-04-30 | -62.82 |
| 2002-04-29 | -62.38 |
| 2002-04-26 | -61.95 |
| 2002-04-25 | -61.51 |
| 2002-04-24 | -61.51 |
| 2002-04-23 | -61.51 |
| 2002-04-22 | -61.51 |
| 2002-04-19 | -61.07 |
| 2002-04-18 | -61.07 |
| 2002-04-17 | -61.51 |
| 2002-04-16 | -61.07 |
| 2002-04-15 | -61.07 |
| 2002-04-12 | -61.07 |
| 2002-04-11 | -61.07 |
| 2002-04-10 | -61.07 |
| 2002-04-09 | -60.63 |
| 2002-04-08 | -61.07 |
| 2002-04-04 | -60.63 |
| 2002-04-03 | -61.51 |
| 2002-04-02 | -61.51 |
| 2002-03-28 | -61.07 |
| 2002-03-27 | -60.63 |
| 2002-03-26 | -61.51 |
| 2002-03-25 | -61.07 |
| 2002-03-22 | -61.07 |
| 2002-03-21 | -61.51 |
| 2002-03-20 | -60.63 |
| 2002-03-19 | -60.20 |
| 2002-03-18 | -60.20 |
| 2002-03-15 | -59.76 |
| 2002-03-14 | -59.32 |
| 2002-03-13 | -60.20 |
| 2002-03-12 | -59.76 |
| 2002-03-11 | -60.20 |
| 2002-03-08 | -60.63 |
| 2002-03-07 | -60.20 |
| 2002-03-06 | -60.20 |
| 2002-03-05 | -61.07 |
| 2002-03-04 | -61.95 |
| 2002-03-01 | -62.38 |
| 2002-02-28 | -61.07 |
| 2002-02-27 | -61.07 |
| 2002-02-26 | -61.07 |
| 2002-02-25 | -61.51 |
| 2002-02-22 | -61.07 |
| 2002-02-21 | -61.07 |
| 2002-02-20 | -60.63 |
| 2002-02-19 | -60.63 |
| 2002-02-18 | -59.76 |
| 2002-02-15 | -61.95 |
| 2002-02-11 | -61.95 |
| 2002-02-08 | -63.26 |
| 2002-02-07 | -63.26 |
| 2002-02-06 | -63.26 |
| 2002-02-05 | -63.26 |
| 2002-02-04 | -62.82 |
| 2002-02-01 | -62.38 |
| 2002-01-31 | -61.95 |
| 2002-01-30 | -62.38 |
| 2002-01-29 | -62.38 |
| 2002-01-28 | -61.51 |
| 2002-01-25 | -62.82 |
| 2002-01-24 | -63.70 |
| 2002-01-23 | -64.13 |
| 2002-01-22 | -64.57 |
| 2002-01-21 | -63.70 |
| 2002-01-18 | -63.26 |
| 2002-01-17 | -63.26 |
| 2002-01-16 | -63.26 |
| 2002-01-15 | -63.70 |
| 2002-01-14 | -62.82 |
| 2002-01-11 | -62.82 |
| 2002-01-10 | -62.82 |
| 2002-01-09 | -63.70 |
| 2002-01-08 | -62.38 |
| 2002-01-07 | -62.82 |
| 2002-01-04 | -64.13 |
| 2002-01-03 | -64.13 |
| 2002-01-02 | -64.57 |
| 2001-12-31 | -65.88 |
| 2001-12-28 | -66.23 |
| 2001-12-27 | -66.23 |
| 2001-12-24 | -65.71 |
| 2001-12-21 | -65.53 |
| 2001-12-20 | -65.01 |
| 2001-12-19 | -65.36 |
| 2001-12-18 | -65.36 |
| 2001-12-17 | -65.18 |
| 2001-12-14 | -64.57 |
| 2001-12-13 | -65.01 |
| 2001-12-12 | -63.26 |
| 2001-12-11 | -61.95 |
| 2001-12-10 | -61.95 |
| 2001-12-07 | -61.95 |
| 2001-12-06 | -61.51 |
| 2001-12-05 | -61.51 |
| 2001-12-04 | -61.51 |
| 2001-12-03 | -62.38 |
| 2001-11-30 | -62.38 |
| 2001-11-29 | -63.26 |
| 2001-11-28 | -62.82 |
| 2001-11-27 | -61.95 |
| 2001-11-26 | -60.63 |
| 2001-11-23 | -61.07 |
| 2001-11-22 | -62.82 |
| 2001-11-21 | -62.38 |
| 2001-11-20 | -61.95 |
| 2001-11-19 | -62.38 |
| 2001-11-16 | -63.26 |
| 2001-11-15 | -61.95 |
| 2001-11-14 | -63.26 |
| 2001-11-13 | -63.70 |
| 2001-11-12 | -63.26 |
| 2001-11-09 | -62.82 |
| 2001-11-08 | -63.26 |
| 2001-11-07 | -63.70 |
| 2001-11-06 | -61.07 |
| 2001-11-05 | -61.07 |
| 2001-11-02 | -62.82 |
| 2001-11-01 | -63.70 |
| 2001-10-31 | -63.26 |
| 2001-10-30 | -63.70 |
| 2001-10-29 | -66.06 |
| 2001-10-26 | -66.76 |
| 2001-10-24 | -66.58 |
| 2001-10-23 | -66.23 |
| 2001-10-22 | -68.16 |
| 2001-10-19 | -67.98 |
| 2001-10-18 | -68.16 |
| 2001-10-17 | -67.63 |
| 2001-10-16 | -68.33 |
| 2001-10-15 | -68.68 |
| 2001-10-12 | -67.63 |
| 2001-10-11 | -65.88 |
| 2001-10-10 | -65.88 |
| 2001-10-09 | -67.08 |
| 2001-10-08 | -68.97 |
| 2001-10-05 | -68.63 |
| 2001-10-04 | -69.48 |
| 2001-10-03 | -70.51 |
| 2001-09-28 | -70.51 |
| 2001-09-27 | -71.54 |
| 2001-09-26 | -71.71 |
| 2001-09-25 | -72.06 |
| 2001-09-24 | -71.20 |
| 2001-09-21 | -72.91 |
| 2001-09-20 | -72.23 |
| 2001-09-19 | -71.54 |
| 2001-09-18 | -72.57 |
| 2001-09-17 | -72.57 |
| 2001-09-14 | -71.37 |
| 2001-09-13 | -71.20 |
| 2001-09-12 | -72.06 |
| 2001-09-11 | -68.28 |
| 2001-09-10 | -68.45 |
| 2001-09-07 | -68.28 |
| 2001-09-06 | -67.60 |
| 2001-09-05 | -67.25 |
| 2001-09-04 | -67.43 |
| 2001-09-03 | -67.77 |
| 2001-08-31 | -66.57 |
| 2001-08-30 | -66.23 |
| 2001-08-29 | -66.40 |
| 2001-08-28 | -65.88 |
| 2001-08-27 | -65.71 |
| 2001-08-24 | -65.28 |
| 2001-08-23 | -64.85 |
| 2001-08-22 | -65.71 |
| 2001-08-21 | -64.00 |
| 2001-08-20 | -64.00 |
| 2001-08-17 | -63.57 |
| 2001-08-16 | -64.00 |
| 2001-08-15 | -63.14 |
| 2001-08-14 | -63.57 |
| 2001-08-13 | -64.43 |
| 2001-08-10 | -64.00 |
| 2001-08-09 | -64.43 |
| 2001-08-08 | -65.71 |
| 2001-08-07 | -65.28 |
| 2001-08-06 | -65.28 |
| 2001-08-03 | -64.00 |
| 2001-08-02 | -63.57 |
| 2001-08-01 | -64.00 |
| 2001-07-31 | -64.43 |
| 2001-07-30 | -63.14 |
| 2001-07-27 | -62.28 |
| 2001-07-26 | -61.85 |
| 2001-07-24 | -61.85 |
| 2001-07-23 | -63.14 |
| 2001-07-20 | -63.14 |
| 2001-07-19 | -64.00 |
| 2001-07-18 | -63.14 |
| 2001-07-17 | -63.57 |
| 2001-07-16 | -61.00 |
| 2001-07-13 | -60.14 |
| 2001-07-12 | -59.28 |
| 2001-07-11 | -60.14 |
| 2001-07-10 | -57.57 |
| 2001-07-09 | -58.43 |
| 2001-07-05 | -55.85 |
| 2001-07-04 | -54.14 |
| 2001-07-03 | -55.85 |
| 2001-06-29 | -55.00 |
| 2001-06-28 | -55.43 |
| 2001-06-27 | -53.71 |
| 2001-06-26 | -52.00 |
| 2001-06-22 | -52.00 |
| 2001-06-21 | -46.00 |
| 2001-06-20 | -46.42 |
| 2001-06-19 | -46.42 |
| 2001-06-18 | -47.28 |
| 2001-06-15 | -46.85 |
| 2001-06-14 | -48.14 |
| 2001-06-13 | -43.42 |
| 2001-06-12 | -42.14 |
| 2001-06-11 | -41.71 |
| 2001-06-08 | -41.28 |
| 2001-06-07 | -44.28 |
| 2001-06-06 | -44.28 |
| 2001-06-05 | -42.14 |
| 2001-06-04 | -43.42 |
| 2001-06-01 | -48.14 |
| 2001-05-31 | -50.28 |
| 2001-05-30 | -51.14 |
| 2001-05-29 | -49.00 |
| 2001-05-28 | -46.85 |
| 2001-05-25 | -49.42 |
| 2001-05-24 | -48.57 |
| 2001-05-23 | -49.42 |
| 2001-05-22 | -52.43 |
| 2001-05-21 | -52.43 |
| 2001-05-18 | -52.43 |
| 2001-05-17 | -53.28 |
| 2001-05-16 | -54.13 |
| 2001-05-15 | -53.71 |
| 2001-05-14 | -55.41 |
| 2001-05-11 | -54.13 |
| 2001-05-10 | -52.43 |
| 2001-05-09 | -52.01 |
| 2001-05-08 | -53.28 |
| 2001-05-07 | -53.28 |
| 2001-05-04 | -53.71 |
| 2001-05-03 | -54.13 |
| 2001-05-02 | -53.28 |
| 2001-04-27 | -57.95 |
| 2001-04-26 | -60.08 |
| 2001-04-25 | -60.50 |
| 2001-04-24 | -57.95 |
| 2001-04-23 | -59.23 |
| 2001-04-20 | -60.50 |
| 2001-04-19 | -60.50 |
| 2001-04-18 | -58.80 |
| 2001-04-17 | -62.63 |
| 2001-04-12 | -62.20 |
| 2001-04-11 | -63.48 |
| 2001-04-10 | -63.90 |
| 2001-04-09 | -64.32 |
| 2001-04-06 | -63.48 |
| 2001-04-04 | -63.90 |
| 2001-04-03 | -62.63 |
| 2001-04-02 | -60.50 |
| 2001-03-30 | -60.50 |
| 2001-03-29 | -62.20 |
| 2001-03-28 | -62.63 |
| 2001-03-27 | -62.63 |
| 2001-03-26 | -62.20 |
| 2001-03-23 | -63.90 |
| 2001-03-22 | -64.32 |
| 2001-03-21 | -62.63 |
| 2001-03-20 | -63.48 |
| 2001-03-19 | -62.20 |
| 2001-03-16 | -63.48 |
| 2001-03-15 | -63.90 |
| 2001-03-14 | -64.32 |
| 2001-03-13 | -62.63 |
| 2001-03-12 | -63.05 |
| 2001-03-09 | -61.35 |
| 2001-03-08 | -60.93 |
| 2001-03-07 | -61.35 |
| 2001-03-06 | -60.50 |
| 2001-03-05 | -60.93 |
| 2001-03-02 | -61.35 |
| 2001-03-01 | -61.35 |
| 2001-02-28 | -59.23 |
| 2001-02-27 | -56.26 |
| 2001-02-26 | -56.26 |
| 2001-02-23 | -55.41 |
| 2001-02-22 | -57.53 |
| 2001-02-21 | -57.53 |
| 2001-02-20 | -57.53 |
| 2001-02-19 | -60.08 |
| 2001-02-16 | -61.35 |
| 2001-02-15 | -61.35 |
| 2001-02-14 | -60.93 |
| 2001-02-13 | -60.93 |
| 2001-02-12 | -59.23 |
| 2001-02-09 | -60.50 |
| 2001-02-08 | -62.20 |
| 2001-02-07 | -62.20 |
| 2001-02-06 | -61.78 |
| 2001-02-05 | -62.63 |
| 2001-02-02 | -62.63 |
| 2001-02-01 | -63.48 |
| 2001-01-31 | -63.05 |
| 2001-01-30 | -63.48 |
| 2001-01-29 | -63.48 |
| 2001-01-23 | -62.20 |
| 2001-01-22 | -62.63 |
| 2001-01-19 | -63.48 |
| 2001-01-18 | -63.90 |
| 2001-01-17 | -64.75 |
| 2001-01-16 | -63.05 |
| 2001-01-15 | -63.05 |
| 2001-01-12 | -62.63 |
| 2001-01-11 | -63.05 |
| 2001-01-10 | -60.50 |
| 2001-01-09 | -59.23 |
| 2001-01-08 | -62.20 |
| 2001-01-05 | -64.75 |
| 2001-01-04 | -64.32 |
| 2001-01-03 | -65.17 |
| 2001-01-02 | -64.32 |
| 2000-12-29 | -64.32 |
| 2000-12-28 | -64.75 |
| 2000-12-27 | -65.17 |
| 2000-12-22 | -63.48 |
| 2000-12-21 | -63.90 |
| 2000-12-20 | -65.60 |
| 2000-12-19 | -65.60 |
| 2000-12-18 | -65.17 |
| 2000-12-15 | -65.17 |
| 2000-12-14 | -63.48 |
| 2000-12-13 | -63.48 |
| 2000-12-12 | -63.48 |
| 2000-12-11 | -63.05 |
| 2000-12-08 | -63.05 |
| 2000-12-07 | -63.05 |
| 2000-12-06 | -63.48 |
| 2000-12-05 | -63.48 |
| 2000-12-04 | -64.75 |
| 2000-12-01 | -64.32 |
| 2000-11-30 | -65.17 |
| 2000-11-29 | -64.75 |
| 2000-11-28 | -63.05 |
| 2000-11-27 | -62.63 |
| 2000-11-24 | -62.63 |
| 2000-11-23 | -61.78 |
| 2000-11-22 | -61.35 |
| 2000-11-21 | -60.50 |
| 2000-11-20 | -60.93 |
| 2000-11-17 | -60.93 |
| 2000-11-16 | -60.50 |
| 2000-11-15 | -60.93 |
| 2000-11-14 | -60.93 |
| 2000-11-13 | -62.20 |
| 2000-11-10 | -59.65 |
| 2000-11-09 | -61.78 |
| 2000-11-08 | -61.35 |
| 2000-11-07 | -60.50 |
| 2000-11-06 | -60.08 |
| 2000-11-03 | -60.08 |
| 2000-11-02 | -60.50 |
| 2000-11-01 | -59.65 |
| 2000-10-31 | -60.93 |
| 2000-10-30 | -59.65 |
| 2000-10-27 | -61.78 |
| 2000-10-26 | -62.63 |
| 2000-10-25 | -63.48 |
| 2000-10-24 | -63.90 |
| 2000-10-23 | -62.63 |
| 2000-10-20 | -62.63 |
| 2000-10-19 | -66.19 |
| 2000-10-18 | -66.62 |
| 2000-10-17 | -63.28 |
| 2000-10-16 | -62.86 |
| 2000-10-13 | -63.28 |
| 2000-10-12 | -61.61 |
| 2000-10-11 | -61.61 |
| 2000-10-10 | -59.94 |
| 2000-10-09 | -58.69 |
| 2000-10-05 | -58.69 |
| 2000-10-04 | -58.69 |
| 2000-10-03 | -57.86 |
| 2000-09-29 | -57.44 |
| 2000-09-28 | -58.27 |
| 2000-09-27 | -59.11 |
| 2000-09-26 | -60.78 |
| 2000-09-25 | -61.61 |
| 2000-09-22 | -62.45 |
| 2000-09-21 | -59.94 |
| 2000-09-20 | -58.27 |
| 2000-09-19 | -57.86 |
| 2000-09-18 | -58.27 |
| 2000-09-15 | -55.77 |
| 2000-09-14 | -56.60 |
| 2000-09-12 | -56.60 |
| 2000-09-11 | -54.93 |
| 2000-09-08 | -52.85 |
| 2000-09-07 | -52.01 |
| 2000-09-06 | -52.01 |
| 2000-09-05 | -52.01 |
| 2000-09-04 | -52.43 |
| 2000-09-01 | -51.18 |
| 2000-08-31 | -51.60 |
| 2000-08-30 | -51.60 |
| 2000-08-29 | -51.18 |
| 2000-08-28 | -51.18 |
| 2000-08-25 | -51.60 |
| 2000-08-24 | -50.76 |
| 2000-08-23 | -50.34 |
| 2000-08-22 | -48.26 |
| 2000-08-21 | -48.26 |
| 2000-08-18 | -47.84 |
| 2000-08-17 | -47.42 |
| 2000-08-16 | -48.26 |
| 2000-08-15 | -47.42 |
| 2000-08-14 | -47.84 |
| 2000-08-11 | -47.42 |
| 2000-08-10 | -47.01 |
| 2000-08-09 | -46.59 |
| 2000-08-08 | -47.01 |
| 2000-08-07 | -46.59 |
| 2000-08-04 | -47.01 |
| 2000-08-03 | -47.84 |
| 2000-08-02 | -47.84 |
| 2000-08-01 | -48.68 |
| 2000-07-31 | -49.09 |
| 2000-07-28 | -49.93 |
| 2000-07-27 | -47.84 |
| 2000-07-26 | -45.75 |
| 2000-07-25 | -44.92 |
| 2000-07-24 | -43.25 |
| 2000-07-21 | -46.17 |
| 2000-07-20 | -47.01 |
| 2000-07-19 | -49.51 |
| 2000-07-18 | -49.51 |
| 2000-07-17 | -49.51 |
| 2000-07-14 | -48.68 |
| 2000-07-13 | -49.09 |
| 2000-07-12 | -46.59 |
| 2000-07-11 | -48.68 |
| 2000-07-10 | -51.60 |
| 2000-07-07 | -52.01 |
| 2000-07-06 | -52.01 |
| 2000-07-05 | -52.01 |
| 2000-07-04 | -52.85 |
| 2000-07-03 | -54.10 |
| 2000-06-30 | -52.85 |
| 2000-06-29 | -53.27 |
| 2000-06-28 | -52.43 |
| 2000-06-27 | -53.27 |
| 2000-06-26 | -50.76 |
| 2000-06-23 | -51.60 |
| 2000-06-22 | -50.34 |
| 2000-06-21 | -50.34 |
| 2000-06-20 | -49.51 |
| 2000-06-19 | -47.42 |
| 2000-06-16 | -48.26 |
| 2000-06-15 | -53.27 |
| 2000-06-14 | -54.43 |
| 2000-06-13 | -53.61 |
| 2000-06-12 | -54.85 |
| 2000-06-09 | -53.61 |
| 2000-06-08 | -54.02 |
| 2000-06-07 | -54.02 |
| 2000-06-05 | -53.61 |
| 2000-06-02 | -53.61 |
| 2000-06-01 | -56.92 |
| 2000-05-31 | -57.33 |
| 2000-05-30 | -58.16 |
| 2000-05-29 | -56.09 |
| 2000-05-26 | -52.78 |
| 2000-05-25 | -45.32 |
| 2000-05-24 | -43.25 |
| 2000-05-23 | -45.32 |
| 2000-05-22 | -45.32 |
| 2000-05-19 | -45.73 |
| 2000-05-18 | -45.73 |
| 2000-05-17 | -44.91 |
| 2000-05-16 | -45.73 |
| 2000-05-15 | -46.56 |
| 2000-05-12 | -49.05 |
| 2000-05-10 | -49.46 |
| 2000-05-09 | -48.22 |
| 2000-05-08 | -51.12 |
| 2000-05-05 | -50.29 |
| 2000-05-04 | -50.29 |
| 2000-05-03 | -50.29 |
| 2000-05-02 | -49.88 |
| 2000-04-28 | -49.46 |
| 2000-04-27 | -49.46 |
| 2000-04-26 | -49.88 |
| 2000-04-25 | -49.88 |
| 2000-04-20 | -49.05 |
| 2000-04-19 | -48.63 |
| 2000-04-18 | -48.22 |
| 2000-04-17 | -51.12 |
| 2000-04-14 | -47.39 |
| 2000-04-13 | -48.22 |
| 2000-04-12 | -47.39 |
| 2000-04-11 | -48.22 |
| 2000-04-10 | -47.81 |
| 2000-04-07 | -47.39 |
| 2000-04-06 | -48.22 |
| 2000-04-05 | -50.29 |
| 2000-04-03 | -46.56 |
| 2000-03-31 | -41.59 |
| 2000-03-30 | -40.76 |
| 2000-03-29 | -39.94 |
| 2000-03-28 | -39.52 |
| 2000-03-27 | -39.11 |
| 2000-03-24 | -39.52 |
| 2000-03-23 | -39.52 |
| 2000-03-22 | -39.52 |
| 2000-03-21 | -39.52 |
| 2000-03-20 | -38.28 |
| 2000-03-17 | -39.52 |
| 2000-03-16 | -34.55 |
| 2000-03-15 | -29.58 |
| 2000-03-14 | -32.48 |
| 2000-03-13 | -34.96 |
| 2000-03-10 | -37.86 |
| 2000-03-09 | -35.38 |
| 2000-03-08 | -36.62 |
| 2000-03-07 | -37.86 |
| 2000-03-06 | -32.06 |
| 2000-03-03 | -46.56 |
| 2000-03-02 | -50.29 |
| 2000-03-01 | -48.63 |
| 2000-02-29 | -45.73 |
| 2000-02-28 | -47.81 |
| 2000-02-25 | -45.73 |
| 2000-02-24 | -46.98 |
| 2000-02-23 | -44.08 |
| 2000-02-22 | -43.25 |
| 2000-02-21 | -41.59 |
| 2000-02-18 | -41.18 |
| 2000-02-17 | -43.25 |
| 2000-02-16 | -43.25 |
| 2000-02-15 | -43.66 |
| 2000-02-14 | -44.08 |
| 2000-02-11 | -41.59 |
| 2000-02-10 | -38.28 |
| 2000-02-09 | -36.21 |
| 2000-02-08 | -37.04 |
| 2000-02-03 | -36.21 |
| 2000-02-02 | -35.79 |
| 2000-02-01 | -36.62 |
| 2000-01-31 | -35.38 |
| 2000-01-28 | -34.55 |
| 2000-01-27 | -34.55 |
| 2000-01-26 | -36.21 |
| 2000-01-25 | -35.79 |
| 2000-01-24 | -34.55 |
| 2000-01-21 | -35.38 |
| 2000-01-20 | -34.96 |
| 2000-01-19 | -34.14 |
| 2000-01-18 | -33.72 |
| 2000-01-17 | -33.72 |
| 2000-01-14 | -32.48 |
| 2000-01-13 | -32.06 |
| 2000-01-12 | -33.72 |
| 2000-01-11 | -34.14 |
| 2000-01-10 | -32.06 |
| 2000-01-07 | -33.72 |
| 2000-01-06 | -37.04 |
| 2000-01-05 | -34.96 |
| 2000-01-04 | -32.06 |
| 2000-01-03 | -33.31 |
| 1999-12-30 | -32.89 |
| 1999-12-29 | -32.06 |
| 1999-12-28 | -30.41 |
| 1999-12-24 | -33.72 |
| 1999-12-23 | -33.31 |
| 1999-12-22 | -32.06 |
| 1999-12-21 | -32.89 |
| 1999-12-20 | -31.24 |
| 1999-12-17 | -30.82 |
| 1999-12-16 | -28.75 |
| 1999-12-15 | -30.41 |
| 1999-12-14 | -31.24 |
| 1999-12-13 | -31.24 |
| 1999-12-10 | -31.24 |
| 1999-12-09 | -30.41 |
| 1999-12-08 | -29.99 |
| 1999-12-07 | -29.99 |
| 1999-12-06 | -28.75 |
| 1999-12-03 | -29.58 |
| 1999-12-02 | -27.92 |
| 1999-12-01 | -28.75 |
| 1999-11-30 | -30.82 |
| 1999-11-29 | -34.14 |
| 1999-11-26 | -34.14 |
| 1999-11-25 | -33.31 |
| 1999-11-24 | -33.72 |
| 1999-11-23 | -33.31 |
| 1999-11-22 | -31.65 |
| 1999-11-19 | -30.82 |
| 1999-11-18 | -30.41 |
| 1999-11-17 | -29.16 |
| 1999-11-16 | -26.68 |
| 1999-11-15 | -24.61 |
| 1999-11-12 | -32.06 |
| 1999-11-11 | -29.58 |
| 1999-11-10 | -28.34 |
| 1999-11-09 | -31.24 |
| 1999-11-08 | -31.24 |
| 1999-11-05 | -30.41 |
| 1999-11-04 | -28.75 |
| 1999-11-03 | -32.89 |
| 1999-11-02 | -34.55 |
| 1999-11-01 | -33.72 |
| 1999-10-29 | -34.14 |
| 1999-10-28 | -34.55 |
| 1999-10-27 | -34.14 |
| 1999-10-26 | -33.31 |
| 1999-10-25 | -31.65 |
| 1999-10-22 | -30.82 |
| 1999-10-21 | -31.24 |
| 1999-10-20 | -36.12 |
| 1999-10-19 | -36.12 |
| 1999-10-15 | -34.06 |
| 1999-10-14 | -32.42 |
| 1999-10-13 | -33.65 |
| 1999-10-12 | -32.83 |
| 1999-10-11 | -31.59 |
| 1999-10-08 | -30.77 |
| 1999-10-07 | -30.35 |
| 1999-10-06 | -31.18 |
| 1999-10-05 | -30.35 |
| 1999-10-04 | -30.35 |
| 1999-09-30 | -27.88 |
| 1999-09-29 | -27.06 |
| 1999-09-28 | -28.29 |
| 1999-09-27 | -29.12 |
| 1999-09-24 | -28.71 |
| 1999-09-23 | -25.82 |
| 1999-09-22 | -22.52 |
| 1999-09-21 | -18.82 |
| 1999-09-20 | -17.58 |
| 1999-09-17 | -15.93 |
| 1999-09-15 | -15.11 |
| 1999-09-14 | -13.46 |
| 1999-09-13 | -11.81 |
| 1999-09-10 | -11.81 |
| 1999-09-09 | -12.63 |
| 1999-09-08 | -15.11 |
| 1999-09-07 | -14.28 |
| 1999-09-06 | -14.28 |
| 1999-09-03 | -14.28 |
| 1999-09-02 | -14.28 |
| 1999-09-01 | -13.46 |
| 1999-08-31 | -10.16 |
| 1999-08-30 | -10.99 |
| 1999-08-27 | -11.81 |
| 1999-08-26 | -11.81 |
| 1999-08-25 | -14.28 |
| 1999-08-24 | -14.28 |
| 1999-08-23 | -14.28 |
| 1999-08-20 | -10.99 |
| 1999-08-19 | -11.81 |
| 1999-08-18 | -20.88 |
| 1999-08-17 | -22.11 |
| 1999-08-16 | -22.52 |
| 1999-08-13 | -22.94 |
| 1999-08-12 | -21.29 |
| 1999-08-11 | -25.41 |
| 1999-08-10 | -23.35 |
| 1999-08-09 | -18.40 |
| 1999-08-06 | -16.76 |
| 1999-08-05 | -15.11 |
| 1999-08-04 | -14.28 |
| 1999-08-03 | -11.81 |
| 1999-08-02 | -10.99 |
| 1999-07-30 | -14.28 |
| 1999-07-29 | -15.93 |
| 1999-07-28 | -13.46 |
| 1999-07-27 | -10.99 |
| 1999-07-26 | -12.63 |
| 1999-07-23 | -8.51 |
| 1999-07-22 | -6.86 |
| 1999-07-21 | -6.04 |
| 1999-07-20 | -6.86 |
| 1999-07-19 | -6.04 |
| 1999-07-16 | -1.10 |
| 1999-07-15 | 0.55 |
| 1999-07-14 | -4.39 |
| 1999-07-13 | 0.55 |
| 1999-07-12 | 2.20 |
| 1999-07-09 | 3.03 |
| 1999-07-08 | 0.55 |
| 1999-07-07 | 1.38 |
| 1999-07-06 | 7.97 |
| 1999-07-05 | 9.62 |
| 1999-07-02 | 3.03 |
| 1999-06-30 | -3.57 |
| 1999-06-29 | -6.86 |
| 1999-06-28 | -9.34 |
| 1999-06-25 | -11.81 |
| 1999-06-24 | -8.51 |
| 1999-06-23 | -8.51 |
| 1999-06-22 | -10.99 |
| 1999-06-21 | -15.11 |
| 1999-06-17 | -17.58 |
| 1999-06-16 | -19.23 |
| 1999-06-15 | -20.05 |
| 1999-06-14 | -15.93 |
| 1999-06-11 | -16.13 |
| 1999-06-10 | -22.18 |
| 1999-06-09 | -25.40 |
| 1999-06-08 | -24.60 |
| 1999-06-07 | -25.00 |
| 1999-06-04 | -26.21 |
| 1999-06-03 | -25.40 |
| 1999-06-02 | -24.19 |
| 1999-06-01 | -24.19 |
| 1999-05-31 | -27.42 |
| 1999-05-28 | -26.61 |
| 1999-05-27 | -24.60 |
| 1999-05-26 | -22.18 |
| 1999-05-25 | -22.18 |
| 1999-05-24 | -20.56 |
| 1999-05-21 | -21.37 |
| 1999-05-20 | -18.55 |
| 1999-05-19 | -17.74 |
| 1999-05-18 | -17.74 |
| 1999-05-17 | -18.55 |
| 1999-05-14 | -16.13 |
| 1999-05-13 | -16.13 |
| 1999-05-12 | -15.32 |
| 1999-05-11 | -16.13 |
| 1999-05-10 | -18.55 |
| 1999-05-07 | -14.52 |
| 1999-05-06 | -12.90 |
| 1999-05-05 | -16.13 |
| 1999-05-04 | -15.32 |
| 1999-05-03 | -16.94 |
| 1999-04-30 | -16.94 |
| 1999-04-29 | -20.16 |
| 1999-04-28 | -19.76 |
| 1999-04-27 | -16.94 |
| 1999-04-26 | -18.55 |
| 1999-04-23 | -16.13 |
| 1999-04-22 | -14.52 |
| 1999-04-21 | -16.94 |
| 1999-04-20 | -19.76 |
| 1999-04-19 | -21.37 |
| 1999-04-16 | -26.21 |
| 1999-04-15 | -27.42 |
| 1999-04-14 | -27.82 |
| 1999-04-13 | -25.40 |
| 1999-04-12 | -27.02 |
| 1999-04-09 | -27.42 |
| 1999-04-08 | -25.81 |
| 1999-04-07 | -27.42 |
| 1999-04-01 | -30.65 |
| 1999-03-31 | -31.45 |
| 1999-03-30 | -31.85 |
| 1999-03-29 | -32.66 |
| 1999-03-26 | -29.44 |
| 1999-03-25 | -28.23 |
| 1999-03-24 | -27.82 |
| 1999-03-23 | -25.81 |
| 1999-03-22 | -26.21 |
| 1999-03-19 | -27.82 |
| 1999-03-18 | -29.03 |
| 1999-03-17 | -27.82 |
| 1999-03-16 | -32.66 |
| 1999-03-15 | -32.26 |
| 1999-03-12 | -32.26 |
| 1999-03-11 | -33.87 |
| 1999-03-10 | -32.26 |
| 1999-03-09 | -31.45 |
| 1999-03-08 | -33.87 |
| 1999-03-05 | -33.47 |
| 1999-03-04 | -33.87 |
| 1999-03-03 | -33.87 |
| 1999-03-02 | -34.27 |
| 1999-03-01 | -30.24 |
| 1999-02-26 | -31.45 |
| 1999-02-25 | -35.48 |
| 1999-02-24 | -35.08 |
| 1999-02-23 | -36.69 |
| 1999-02-22 | -36.29 |
| 1999-02-19 | -34.68 |
| 1999-02-15 | -30.65 |
| 1999-02-12 | -31.05 |
| 1999-02-11 | -33.06 |
| 1999-02-10 | -33.87 |
| 1999-02-09 | -34.27 |
| 1999-02-08 | -36.69 |
| 1999-02-05 | -36.29 |
| 1999-02-04 | -35.48 |
| 1999-02-03 | -35.89 |
| 1999-02-02 | -35.48 |
| 1999-02-01 | -36.69 |
| 1999-01-29 | -36.69 |
| 1999-01-28 | -36.29 |
| 1999-01-27 | -32.26 |
| 1999-01-26 | -35.48 |
| 1999-01-25 | -35.89 |
| 1999-01-22 | -37.50 |
| 1999-01-21 | -33.87 |
| 1999-01-20 | -32.26 |
| 1999-01-19 | -30.65 |
| 1999-01-18 | -28.23 |
| 1999-01-15 | -27.42 |
| 1999-01-14 | -31.85 |
| 1999-01-13 | -32.66 |
| 1999-01-12 | -21.77 |
| 1999-01-11 | -20.16 |
| 1999-01-08 | -17.74 |
| 1999-01-07 | -15.32 |
| 1999-01-06 | -14.52 |
| 1999-01-05 | -18.55 |
| 1999-01-04 | -18.55 |
| 1998-12-31 | -16.13 |
| 1998-12-30 | -14.52 |
| 1998-12-29 | -15.32 |
| 1998-12-28 | -16.13 |
| 1998-12-24 | -16.13 |
| 1998-12-23 | -20.16 |
| 1998-12-22 | -18.55 |
| 1998-12-21 | -16.94 |
| 1998-12-18 | -19.35 |
| 1998-12-17 | -18.55 |
| 1998-12-16 | -17.74 |
| 1998-12-15 | -16.13 |
| 1998-12-14 | -16.94 |
| 1998-12-11 | -14.52 |
| 1998-12-10 | -12.10 |
| 1998-12-09 | -8.87 |
| 1998-12-08 | -12.90 |
| 1998-12-07 | -9.68 |
| 1998-12-04 | -12.10 |
| 1998-12-03 | -11.29 |
| 1998-12-02 | -12.10 |
| 1998-12-01 | -12.10 |
| 1998-11-30 | -7.26 |
| 1998-11-27 | -2.42 |
| 1998-11-26 | -0.81 |
| 1998-11-25 | 2.42 |
| 1998-11-24 | 5.65 |
| 1998-11-23 | 1.61 |
| 1998-11-20 | 1.61 |
| 1998-11-19 | 1.61 |
| 1998-11-18 | 2.42 |
| 1998-11-17 | 2.42 |
| 1998-11-16 | 4.03 |
| 1998-11-13 | 2.42 |
| 1998-11-12 | 2.42 |
| 1998-11-11 | 4.03 |
| 1998-11-10 | 3.23 |
| 1998-11-09 | -4.84 |
| 1998-11-06 | -4.84 |
| 1998-11-05 | -5.65 |
| 1998-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy