Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1137 % |
|---|---|
| 2025-11-06 | 1,626.95 |
| 2025-11-05 | 1,626.95 |
| 2025-11-04 | 1,614.96 |
| 2025-11-03 | 1,602.97 |
| 2025-10-31 | 1,614.96 |
| 2025-10-30 | 1,602.97 |
| 2025-10-28 | 1,638.94 |
| 2025-10-27 | 1,638.94 |
| 2025-10-24 | 1,602.97 |
| 2025-10-23 | 1,602.97 |
| 2025-10-22 | 1,614.96 |
| 2025-10-21 | 1,614.96 |
| 2025-10-20 | 1,614.96 |
| 2025-10-17 | 1,638.94 |
| 2025-10-16 | 1,638.94 |
| 2025-10-15 | 1,638.94 |
| 2025-10-14 | 1,638.94 |
| 2025-10-13 | 1,662.93 |
| 2025-10-10 | 1,686.92 |
| 2025-10-09 | 1,698.91 |
| 2025-10-08 | 1,698.91 |
| 2025-10-06 | 1,722.89 |
| 2025-10-03 | 1,698.91 |
| 2025-10-02 | 1,698.91 |
| 2025-09-30 | 1,758.87 |
| 2025-09-29 | 1,746.88 |
| 2025-09-26 | 1,602.97 |
| 2025-09-25 | 1,614.96 |
| 2025-09-24 | 1,614.96 |
| 2025-09-23 | 1,626.95 |
| 2025-09-22 | 1,638.94 |
| 2025-09-19 | 1,650.94 |
| 2025-09-18 | 1,674.92 |
| 2025-09-17 | 1,662.93 |
| 2025-09-16 | 1,614.96 |
| 2025-09-15 | 1,638.94 |
| 2025-09-12 | 1,626.95 |
| 2025-09-11 | 1,626.95 |
| 2025-09-10 | 1,638.94 |
| 2025-09-09 | 1,638.94 |
| 2025-09-08 | 1,614.96 |
| 2025-09-05 | 1,638.94 |
| 2025-09-04 | 1,626.95 |
| 2025-09-03 | 1,626.95 |
| 2025-09-02 | 1,638.94 |
| 2025-09-01 | 1,662.93 |
| 2025-08-29 | 1,626.95 |
| 2025-08-28 | 1,662.93 |
| 2025-08-27 | 1,686.92 |
| 2025-08-26 | 1,686.92 |
| 2025-08-25 | 1,662.93 |
| 2025-08-22 | 1,662.93 |
| 2025-08-21 | 1,686.92 |
| 2025-08-20 | 1,614.96 |
| 2025-08-19 | 1,602.97 |
| 2025-08-18 | 1,662.93 |
| 2025-08-15 | 1,794.85 |
| 2025-08-14 | 1,854.81 |
| 2025-08-13 | 1,818.84 |
| 2025-08-12 | 1,842.82 |
| 2025-08-11 | 1,878.80 |
| 2025-08-08 | 1,794.85 |
| 2025-08-07 | 1,806.84 |
| 2025-08-06 | 1,866.81 |
| 2025-08-05 | 1,734.89 |
| 2025-08-04 | 1,782.86 |
| 2025-08-01 | 1,818.84 |
| 2025-07-31 | 1,854.81 |
| 2025-07-30 | 1,866.81 |
| 2025-07-29 | 1,926.77 |
| 2025-07-28 | 1,950.76 |
| 2025-07-25 | 1,998.73 |
| 2025-07-24 | 2,034.70 |
| 2025-07-23 | 2,058.69 |
| 2025-07-22 | 2,190.61 |
| 2025-07-21 | 1,914.78 |
| 2025-07-18 | 1,830.83 |
| 2025-07-17 | 1,818.84 |
| 2025-07-16 | 1,830.83 |
| 2025-07-15 | 1,782.86 |
| 2025-07-14 | 1,794.85 |
| 2025-07-11 | 1,746.88 |
| 2025-07-10 | 1,746.88 |
| 2025-07-09 | 1,782.86 |
| 2025-07-08 | 1,734.89 |
| 2025-07-07 | 1,710.90 |
| 2025-07-04 | 1,722.89 |
| 2025-07-03 | 1,758.87 |
| 2025-07-02 | 1,758.87 |
| 2025-06-30 | 1,794.85 |
| 2025-06-27 | 1,806.84 |
| 2025-06-26 | 1,758.87 |
| 2025-06-25 | 1,794.85 |
| 2025-06-24 | 1,830.83 |
| 2025-06-23 | 1,770.86 |
| 2025-06-20 | 1,734.89 |
| 2025-06-19 | 1,734.89 |
| 2025-06-18 | 1,782.86 |
| 2025-06-17 | 1,818.84 |
| 2025-06-16 | 1,806.84 |
| 2025-06-13 | 1,854.81 |
| 2025-06-12 | 1,794.85 |
| 2025-06-11 | 1,806.84 |
| 2025-06-10 | 1,854.81 |
| 2025-06-09 | 1,902.78 |
| 2025-06-06 | 1,806.84 |
| 2025-06-05 | 1,818.84 |
| 2025-06-04 | 1,818.84 |
| 2025-06-03 | 1,854.81 |
| 2025-06-02 | 1,914.78 |
| 2025-05-30 | 1,902.78 |
| 2025-05-29 | 1,782.86 |
| 2025-05-28 | 1,758.87 |
| 2025-05-27 | 1,722.89 |
| 2025-05-26 | 1,770.86 |
| 2025-05-23 | 1,758.87 |
| 2025-05-22 | 1,890.79 |
| 2025-05-21 | 1,842.82 |
| 2025-05-20 | 1,939.96 |
| 2025-05-19 | 1,959.39 |
| 2025-05-16 | 2,066.25 |
| 2025-05-15 | 1,969.10 |
| 2025-05-14 | 1,969.10 |
| 2025-05-13 | 1,969.10 |
| 2025-05-12 | 1,969.10 |
| 2025-05-09 | 2,017.67 |
| 2025-05-08 | 2,085.67 |
| 2025-05-07 | 2,153.67 |
| 2025-05-06 | 2,027.39 |
| 2025-05-02 | 2,056.53 |
| 2025-04-30 | 1,910.82 |
| 2025-04-29 | 1,755.39 |
| 2025-04-28 | 1,755.39 |
| 2025-04-25 | 1,735.97 |
| 2025-04-24 | 1,745.68 |
| 2025-04-23 | 1,716.54 |
| 2025-04-22 | 1,658.25 |
| 2025-04-17 | 1,609.68 |
| 2025-04-16 | 1,794.25 |
| 2025-04-15 | 1,551.40 |
| 2025-04-14 | 1,493.11 |
| 2025-04-11 | 1,463.97 |
| 2025-04-10 | 1,483.40 |
| 2025-04-09 | 1,473.68 |
| 2025-04-08 | 1,522.26 |
| 2025-04-07 | 1,415.40 |
| 2025-04-03 | 1,541.68 |
| 2025-04-02 | 1,502.83 |
| 2025-04-01 | 1,357.12 |
| 2025-03-31 | 1,318.26 |
| 2025-03-28 | 1,357.12 |
| 2025-03-27 | 1,250.26 |
| 2025-03-26 | 1,269.69 |
| 2025-03-25 | 1,172.55 |
| 2025-03-24 | 1,172.55 |
| 2025-03-21 | 1,191.98 |
| 2025-03-20 | 1,230.83 |
| 2025-03-19 | 1,250.26 |
| 2025-03-18 | 1,240.55 |
| 2025-03-17 | 1,143.41 |
| 2025-03-14 | 1,094.83 |
| 2025-03-13 | 1,075.41 |
| 2025-03-12 | 1,094.83 |
| 2025-03-11 | 1,104.55 |
| 2025-03-10 | 1,114.26 |
| 2025-03-07 | 1,114.26 |
| 2025-03-06 | 1,123.98 |
| 2025-03-05 | 1,123.98 |
| 2025-03-04 | 1,114.26 |
| 2025-03-03 | 1,123.98 |
| 2025-02-28 | 1,123.98 |
| 2025-02-27 | 1,143.41 |
| 2025-02-26 | 1,114.26 |
| 2025-02-25 | 1,094.83 |
| 2025-02-24 | 1,153.12 |
| 2025-02-21 | 1,153.12 |
| 2025-02-20 | 1,153.12 |
| 2025-02-19 | 1,182.26 |
| 2025-02-18 | 1,221.12 |
| 2025-02-17 | 1,123.98 |
| 2025-02-14 | 1,104.55 |
| 2025-02-13 | 1,104.55 |
| 2025-02-12 | 1,104.55 |
| 2025-02-11 | 1,104.55 |
| 2025-02-10 | 1,123.98 |
| 2025-02-07 | 1,114.26 |
| 2025-02-06 | 1,123.98 |
| 2025-02-05 | 1,143.41 |
| 2025-02-04 | 1,143.41 |
| 2025-02-03 | 1,143.41 |
| 2025-01-28 | 1,162.83 |
| 2025-01-27 | 1,182.26 |
| 2025-01-24 | 1,172.55 |
| 2025-01-23 | 1,172.55 |
| 2025-01-22 | 1,172.55 |
| 2025-01-21 | 1,172.55 |
| 2025-01-20 | 1,191.98 |
| 2025-01-17 | 1,191.98 |
| 2025-01-16 | 1,172.55 |
| 2025-01-15 | 1,162.83 |
| 2025-01-14 | 1,172.55 |
| 2025-01-13 | 1,143.41 |
| 2025-01-10 | 1,143.41 |
| 2025-01-09 | 1,191.98 |
| 2025-01-08 | 1,211.40 |
| 2025-01-07 | 1,221.12 |
| 2025-01-06 | 1,221.12 |
| 2025-01-03 | 1,240.55 |
| 2025-01-02 | 1,259.97 |
| 2024-12-31 | 1,289.12 |
| 2024-12-30 | 1,298.83 |
| 2024-12-27 | 1,318.26 |
| 2024-12-24 | 1,318.26 |
| 2024-12-23 | 1,308.55 |
| 2024-12-20 | 1,279.40 |
| 2024-12-19 | 1,327.97 |
| 2024-12-18 | 1,337.69 |
| 2024-12-17 | 1,337.69 |
| 2024-12-16 | 1,357.12 |
| 2024-12-13 | 1,395.97 |
| 2024-12-12 | 1,376.54 |
| 2024-12-11 | 1,386.26 |
| 2024-12-10 | 1,366.83 |
| 2024-12-09 | 1,337.69 |
| 2024-12-06 | 1,357.12 |
| 2024-12-05 | 1,357.12 |
| 2024-12-04 | 1,357.12 |
| 2024-12-03 | 1,386.26 |
| 2024-12-02 | 1,366.83 |
| 2024-11-29 | 1,347.40 |
| 2024-11-28 | 1,357.12 |
| 2024-11-27 | 1,366.83 |
| 2024-11-26 | 1,269.69 |
| 2024-11-25 | 1,269.69 |
| 2024-11-22 | 1,269.69 |
| 2024-11-21 | 1,289.12 |
| 2024-11-20 | 1,279.40 |
| 2024-11-19 | 1,308.55 |
| 2024-11-18 | 1,298.83 |
| 2024-11-15 | 1,308.55 |
| 2024-11-14 | 1,289.12 |
| 2024-11-13 | 1,318.26 |
| 2024-11-12 | 1,318.26 |
| 2024-11-11 | 1,337.69 |
| 2024-11-08 | 1,376.54 |
| 2024-11-07 | 1,376.54 |
| 2024-11-06 | 1,337.69 |
| 2024-11-05 | 1,337.69 |
| 2024-11-04 | 1,308.55 |
| 2024-11-01 | 1,308.55 |
| 2024-10-31 | 1,308.55 |
| 2024-10-30 | 1,327.97 |
| 2024-10-29 | 1,337.69 |
| 2024-10-28 | 1,347.40 |
| 2024-10-25 | 1,357.12 |
| 2024-10-24 | 1,347.40 |
| 2024-10-23 | 1,386.26 |
| 2024-10-22 | 1,357.12 |
| 2024-10-21 | 1,366.83 |
| 2024-10-18 | 1,376.54 |
| 2024-10-17 | 1,366.83 |
| 2024-10-16 | 1,386.26 |
| 2024-10-15 | 1,405.69 |
| 2024-10-14 | 1,425.11 |
| 2024-10-10 | 1,395.97 |
| 2024-10-09 | 1,434.83 |
| 2024-10-08 | 1,502.83 |
| 2024-10-07 | 1,648.54 |
| 2024-10-04 | 1,570.83 |
| 2024-10-03 | 1,580.54 |
| 2024-10-02 | 1,638.82 |
| 2024-09-30 | 1,531.97 |
| 2024-09-27 | 1,531.97 |
| 2024-09-26 | 1,493.11 |
| 2024-09-25 | 1,454.26 |
| 2024-09-24 | 1,454.26 |
| 2024-09-23 | 1,415.40 |
| 2024-09-20 | 1,444.54 |
| 2024-09-19 | 1,444.54 |
| 2024-09-17 | 1,415.40 |
| 2024-09-16 | 1,434.83 |
| 2024-09-13 | 1,376.54 |
| 2024-09-12 | 1,425.11 |
| 2024-09-11 | 1,395.97 |
| 2024-09-10 | 1,425.11 |
| 2024-09-09 | 1,425.11 |
| 2024-09-05 | 1,473.68 |
| 2024-09-04 | 1,463.97 |
| 2024-09-03 | 1,512.54 |
| 2024-09-02 | 1,493.11 |
| 2024-08-30 | 1,541.68 |
| 2024-08-29 | 1,541.68 |
| 2024-08-28 | 1,551.40 |
| 2024-08-27 | 1,551.40 |
| 2024-08-26 | 1,531.97 |
| 2024-08-23 | 1,531.97 |
| 2024-08-22 | 1,493.11 |
| 2024-08-21 | 1,483.40 |
| 2024-08-20 | 1,473.68 |
| 2024-08-19 | 1,522.26 |
| 2024-08-16 | 1,561.11 |
| 2024-08-15 | 1,531.97 |
| 2024-08-14 | 1,570.83 |
| 2024-08-13 | 1,541.68 |
| 2024-08-12 | 1,580.54 |
| 2024-08-09 | 1,609.68 |
| 2024-08-08 | 1,619.40 |
| 2024-08-07 | 1,638.82 |
| 2024-08-06 | 1,638.82 |
| 2024-08-05 | 1,629.11 |
| 2024-08-02 | 1,638.82 |
| 2024-08-01 | 1,648.54 |
| 2024-07-31 | 1,629.11 |
| 2024-07-30 | 1,735.97 |
| 2024-07-29 | 1,774.82 |
| 2024-07-26 | 1,774.82 |
| 2024-07-25 | 1,803.96 |
| 2024-07-24 | 1,891.39 |
| 2024-07-23 | 1,755.39 |
| 2024-07-22 | 1,745.68 |
| 2024-07-19 | 1,784.54 |
| 2024-07-18 | 1,803.96 |
| 2024-07-17 | 1,774.82 |
| 2024-07-16 | 1,774.82 |
| 2024-07-15 | 1,745.68 |
| 2024-07-12 | 1,745.68 |
| 2024-07-11 | 1,716.54 |
| 2024-07-10 | 1,687.40 |
| 2024-07-09 | 1,638.82 |
| 2024-07-08 | 1,561.11 |
| 2024-07-05 | 1,561.11 |
| 2024-07-04 | 1,561.11 |
| 2024-07-03 | 1,580.54 |
| 2024-07-02 | 1,561.11 |
| 2024-06-28 | 1,551.40 |
| 2024-06-27 | 1,551.40 |
| 2024-06-26 | 1,561.11 |
| 2024-06-25 | 1,580.54 |
| 2024-06-24 | 1,580.54 |
| 2024-06-21 | 1,629.11 |
| 2024-06-20 | 1,590.25 |
| 2024-06-19 | 1,619.40 |
| 2024-06-18 | 1,599.97 |
| 2024-06-17 | 1,590.25 |
| 2024-06-14 | 1,590.25 |
| 2024-06-13 | 1,580.54 |
| 2024-06-12 | 1,541.68 |
| 2024-06-11 | 1,541.68 |
| 2024-06-07 | 1,570.83 |
| 2024-06-06 | 1,570.83 |
| 2024-06-05 | 1,590.25 |
| 2024-06-04 | 1,590.25 |
| 2024-06-03 | 1,590.25 |
| 2024-05-31 | 1,551.40 |
| 2024-05-30 | 1,599.97 |
| 2024-05-29 | 1,590.25 |
| 2024-05-28 | 1,599.97 |
| 2024-05-27 | 1,648.54 |
| 2024-05-24 | 1,677.68 |
| 2024-05-23 | 1,735.97 |
| 2024-05-22 | 1,755.39 |
| 2024-05-21 | 1,629.11 |
| 2024-05-20 | 1,735.97 |
| 2024-05-17 | 1,561.11 |
| 2024-05-16 | 1,522.26 |
| 2024-05-14 | 1,541.68 |
| 2024-05-13 | 1,551.40 |
| 2024-05-10 | 1,599.97 |
| 2024-05-09 | 1,629.11 |
| 2024-05-08 | 1,609.68 |
| 2024-05-07 | 1,590.25 |
| 2024-05-06 | 1,454.26 |
| 2024-05-03 | 1,405.69 |
| 2024-05-02 | 1,386.26 |
| 2024-04-30 | 1,376.54 |
| 2024-04-29 | 1,405.69 |
| 2024-04-26 | 1,405.69 |
| 2024-04-25 | 1,405.69 |
| 2024-04-24 | 1,386.26 |
| 2024-04-23 | 1,386.26 |
| 2024-04-22 | 1,376.54 |
| 2024-04-19 | 1,376.54 |
| 2024-04-18 | 1,425.11 |
| 2024-04-17 | 1,376.54 |
| 2024-04-16 | 1,347.40 |
| 2024-04-15 | 1,386.26 |
| 2024-04-12 | 1,395.97 |
| 2024-04-11 | 1,405.69 |
| 2024-04-10 | 1,425.11 |
| 2024-04-09 | 1,463.97 |
| 2024-04-08 | 1,473.68 |
| 2024-04-05 | 1,444.54 |
| 2024-04-03 | 1,434.83 |
| 2024-04-02 | 1,444.54 |
| 2024-03-28 | 1,483.40 |
| 2024-03-27 | 1,561.11 |
| 2024-03-26 | 1,609.68 |
| 2024-03-25 | 1,609.68 |
| 2024-03-22 | 1,629.11 |
| 2024-03-21 | 1,648.54 |
| 2024-03-20 | 1,667.97 |
| 2024-03-19 | 1,648.54 |
| 2024-03-18 | 1,687.40 |
| 2024-03-15 | 1,638.82 |
| 2024-03-14 | 1,755.39 |
| 2024-03-13 | 1,794.25 |
| 2024-03-12 | 1,833.11 |
| 2024-03-11 | 1,774.82 |
| 2024-03-08 | 1,755.39 |
| 2024-03-07 | 1,735.97 |
| 2024-03-06 | 1,735.97 |
| 2024-03-05 | 1,755.39 |
| 2024-03-04 | 1,862.25 |
| 2024-03-01 | 1,871.96 |
| 2024-02-29 | 1,842.82 |
| 2024-02-28 | 1,813.68 |
| 2024-02-27 | 1,881.68 |
| 2024-02-26 | 1,842.82 |
| 2024-02-23 | 1,862.25 |
| 2024-02-22 | 1,833.11 |
| 2024-02-21 | 1,813.68 |
| 2024-02-20 | 1,794.25 |
| 2024-02-19 | 1,794.25 |
| 2024-02-16 | 1,881.68 |
| 2024-02-15 | 1,794.25 |
| 2024-02-14 | 1,813.68 |
| 2024-02-09 | 1,823.39 |
| 2024-02-08 | 1,794.25 |
| 2024-02-07 | 1,755.39 |
| 2024-02-06 | 1,794.25 |
| 2024-02-05 | 1,697.11 |
| 2024-02-02 | 1,755.39 |
| 2024-02-01 | 1,755.39 |
| 2024-01-31 | 1,755.39 |
| 2024-01-30 | 1,813.68 |
| 2024-01-29 | 1,901.11 |
| 2024-01-26 | 1,891.39 |
| 2024-01-25 | 1,949.68 |
| 2024-01-24 | 1,930.25 |
| 2024-01-23 | 1,823.39 |
| 2024-01-22 | 1,765.11 |
| 2024-01-19 | 1,823.39 |
| 2024-01-18 | 1,784.54 |
| 2024-01-17 | 1,823.39 |
| 2024-01-16 | 1,920.53 |
| 2024-01-15 | 1,920.53 |
| 2024-01-12 | 1,949.68 |
| 2024-01-11 | 2,095.39 |
| 2024-01-10 | 2,075.96 |
| 2024-01-09 | 2,134.24 |
| 2024-01-08 | 2,153.67 |
| 2024-01-05 | 2,289.67 |
| 2024-01-04 | 2,338.24 |
| 2024-01-03 | 2,425.67 |
| 2024-01-02 | 2,425.67 |
| 2023-12-29 | 2,474.24 |
| 2023-12-28 | 2,415.95 |
| 2023-12-27 | 2,260.53 |
| 2023-12-22 | 2,260.53 |
| 2023-12-21 | 2,318.81 |
| 2023-12-20 | 2,328.53 |
| 2023-12-19 | 2,328.53 |
| 2023-12-18 | 2,445.10 |
| 2023-12-15 | 2,435.38 |
| 2023-12-14 | 2,328.53 |
| 2023-12-13 | 2,318.81 |
| 2023-12-12 | 2,406.24 |
| 2023-12-11 | 2,318.81 |
| 2023-12-08 | 2,299.38 |
| 2023-12-07 | 2,445.10 |
| 2023-12-06 | 2,561.66 |
| 2023-12-05 | 2,250.81 |
| 2023-12-04 | 2,386.81 |
| 2023-12-01 | 2,464.52 |
| 2023-11-30 | 2,299.38 |
| 2023-11-29 | 2,347.95 |
| 2023-11-28 | 2,425.67 |
| 2023-11-27 | 2,474.24 |
| 2023-11-24 | 2,464.52 |
| 2023-11-23 | 2,503.38 |
| 2023-11-22 | 2,415.95 |
| 2023-11-21 | 2,542.24 |
| 2023-11-20 | 2,590.81 |
| 2023-11-17 | 2,581.09 |
| 2023-11-16 | 2,668.52 |
| 2023-11-15 | 2,717.09 |
| 2023-11-14 | 2,707.38 |
| 2023-11-13 | 2,697.66 |
| 2023-11-10 | 2,610.24 |
| 2023-11-09 | 2,717.09 |
| 2023-11-08 | 2,765.66 |
| 2023-11-07 | 2,765.66 |
| 2023-11-06 | 2,765.66 |
| 2023-11-03 | 2,717.09 |
| 2023-11-02 | 2,619.95 |
| 2023-11-01 | 2,668.52 |
| 2023-10-31 | 2,619.95 |
| 2023-10-30 | 2,658.81 |
| 2023-10-27 | 2,668.52 |
| 2023-10-26 | 2,590.81 |
| 2023-10-25 | 2,590.81 |
| 2023-10-24 | 2,571.38 |
| 2023-10-20 | 2,619.95 |
| 2023-10-19 | 2,610.24 |
| 2023-10-18 | 2,668.52 |
| 2023-10-17 | 2,717.09 |
| 2023-10-16 | 2,717.09 |
| 2023-10-13 | 2,775.38 |
| 2023-10-12 | 2,833.66 |
| 2023-10-11 | 2,814.23 |
| 2023-10-10 | 2,833.66 |
| 2023-10-09 | 2,823.95 |
| 2023-10-06 | 2,843.37 |
| 2023-10-05 | 2,785.09 |
| 2023-10-04 | 2,746.23 |
| 2023-10-03 | 2,746.23 |
| 2023-09-29 | 2,833.66 |
| 2023-09-28 | 2,765.66 |
| 2023-09-27 | 2,794.80 |
| 2023-09-26 | 2,804.52 |
| 2023-09-25 | 2,979.37 |
| 2023-09-22 | 2,950.23 |
| 2023-09-21 | 2,746.23 |
| 2023-09-20 | 2,862.80 |
| 2023-09-19 | 2,882.23 |
| 2023-09-18 | 2,862.80 |
| 2023-09-15 | 2,872.52 |
| 2023-09-14 | 2,959.94 |
| 2023-09-13 | 3,037.66 |
| 2023-09-12 | 3,018.23 |
| 2023-09-11 | 3,008.51 |
| 2023-09-07 | 3,076.51 |
| 2023-09-06 | 3,115.37 |
| 2023-09-05 | 3,086.23 |
| 2023-09-04 | 3,086.23 |
| 2023-08-31 | 3,280.51 |
| 2023-08-30 | 3,290.22 |
| 2023-08-29 | 3,329.08 |
| 2023-08-28 | 3,358.22 |
| 2023-08-25 | 3,387.36 |
| 2023-08-24 | 3,494.22 |
| 2023-08-23 | 3,397.08 |
| 2023-08-22 | 3,222.22 |
| 2023-08-21 | 3,902.21 |
| 2023-08-18 | 4,115.92 |
| 2023-08-17 | 4,086.78 |
| 2023-08-16 | 4,028.49 |
| 2023-08-15 | 4,018.78 |
| 2023-08-14 | 4,057.64 |
| 2023-08-11 | 4,096.49 |
| 2023-08-10 | 4,164.49 |
| 2023-08-09 | 4,164.49 |
| 2023-08-08 | 4,115.92 |
| 2023-08-07 | 4,106.21 |
| 2023-08-04 | 4,106.21 |
| 2023-08-03 | 4,115.92 |
| 2023-08-02 | 4,154.78 |
| 2023-08-01 | 4,426.77 |
| 2023-07-31 | 4,387.92 |
| 2023-07-28 | 4,407.34 |
| 2023-07-27 | 4,329.63 |
| 2023-07-26 | 4,271.35 |
| 2023-07-25 | 4,339.35 |
| 2023-07-24 | 4,319.92 |
| 2023-07-21 | 4,319.92 |
| 2023-07-20 | 4,290.78 |
| 2023-07-19 | 4,300.49 |
| 2023-07-18 | 4,300.49 |
| 2023-07-14 | 4,358.77 |
| 2023-07-13 | 4,358.77 |
| 2023-07-12 | 4,281.06 |
| 2023-07-11 | 4,368.49 |
| 2023-07-10 | 4,319.92 |
| 2023-07-07 | 4,271.35 |
| 2023-07-06 | 4,251.92 |
| 2023-07-05 | 4,310.20 |
| 2023-07-04 | 4,446.20 |
| 2023-07-03 | 4,349.06 |
| 2023-06-30 | 4,242.20 |
| 2023-06-29 | 4,339.35 |
| 2023-06-28 | 4,368.49 |
| 2023-06-27 | 4,135.35 |
| 2023-06-26 | 4,057.64 |
| 2023-06-23 | 4,125.64 |
| 2023-06-21 | 4,203.35 |
| 2023-06-20 | 4,387.92 |
| 2023-06-19 | 4,455.92 |
| 2023-06-16 | 4,397.63 |
| 2023-06-15 | 4,290.78 |
| 2023-06-14 | 4,281.06 |
| 2023-06-13 | 4,319.92 |
| 2023-06-12 | 4,251.92 |
| 2023-06-09 | 4,417.06 |
| 2023-06-08 | 4,368.49 |
| 2023-06-07 | 4,465.63 |
| 2023-06-06 | 4,446.20 |
| 2023-06-05 | 4,339.35 |
| 2023-06-02 | 4,319.92 |
| 2023-06-01 | 4,106.21 |
| 2023-05-31 | 4,028.49 |
| 2023-05-30 | 4,077.07 |
| 2023-05-29 | 4,047.92 |
| 2023-05-25 | 4,077.07 |
| 2023-05-24 | 4,164.49 |
| 2023-05-23 | 4,174.21 |
| 2023-05-22 | 4,251.92 |
| 2023-05-19 | 4,213.06 |
| 2023-05-18 | 4,271.35 |
| 2023-05-17 | 4,251.92 |
| 2023-05-16 | 4,358.77 |
| 2023-05-15 | 4,397.63 |
| 2023-05-12 | 4,446.20 |
| 2023-05-11 | 4,455.92 |
| 2023-05-10 | 4,465.63 |
| 2023-05-09 | 4,455.92 |
| 2023-05-08 | 4,601.63 |
| 2023-05-05 | 4,543.34 |
| 2023-05-04 | 4,446.20 |
| 2023-05-03 | 4,572.48 |
| 2023-05-02 | 4,854.19 |
| 2023-04-28 | 4,689.05 |
| 2023-04-27 | 4,553.06 |
| 2023-04-26 | 4,339.35 |
| 2023-04-25 | 4,203.35 |
| 2023-04-24 | 4,358.77 |
| 2023-04-21 | 4,368.49 |
| 2023-04-20 | 4,562.77 |
| 2023-04-19 | 4,514.20 |
| 2023-04-18 | 4,572.48 |
| 2023-04-17 | 4,514.20 |
| 2023-04-14 | 4,446.20 |
| 2023-04-13 | 4,358.77 |
| 2023-04-12 | 4,339.35 |
| 2023-04-11 | 4,387.92 |
| 2023-04-06 | 4,319.92 |
| 2023-04-04 | 4,358.77 |
| 2023-04-03 | 4,475.34 |
| 2023-03-31 | 4,339.35 |
| 2023-03-30 | 4,543.34 |
| 2023-03-29 | 4,485.06 |
| 2023-03-28 | 4,339.35 |
| 2023-03-27 | 4,193.63 |
| 2023-03-24 | 4,281.06 |
| 2023-03-23 | 4,387.92 |
| 2023-03-22 | 4,329.63 |
| 2023-03-21 | 4,329.63 |
| 2023-03-20 | 4,154.78 |
| 2023-03-17 | 4,339.35 |
| 2023-03-16 | 4,310.20 |
| 2023-03-15 | 4,543.34 |
| 2023-03-14 | 4,757.05 |
| 2023-03-13 | 5,174.76 |
| 2023-03-10 | 5,495.32 |
| 2023-03-09 | 5,845.03 |
| 2023-03-08 | 6,505.59 |
| 2023-03-07 | 5,077.62 |
| 2023-03-06 | 5,213.62 |
| 2023-03-03 | 5,388.47 |
| 2023-03-02 | 5,524.47 |
| 2023-03-01 | 5,330.18 |
| 2023-02-28 | 5,534.18 |
| 2023-02-27 | 4,786.19 |
| 2023-02-24 | 4,786.19 |
| 2023-02-23 | 4,883.34 |
| 2023-02-22 | 4,825.05 |
| 2023-02-21 | 4,805.62 |
| 2023-02-20 | 4,990.19 |
| 2023-02-17 | 5,077.62 |
| 2023-02-16 | 5,029.05 |
| 2023-02-15 | 5,058.19 |
| 2023-02-14 | 5,106.76 |
| 2023-02-13 | 5,126.19 |
| 2023-02-10 | 5,184.47 |
| 2023-02-09 | 5,252.47 |
| 2023-02-08 | 5,155.33 |
| 2023-02-07 | 5,145.62 |
| 2023-02-06 | 5,203.90 |
| 2023-02-03 | 5,388.47 |
| 2023-02-02 | 5,505.04 |
| 2023-02-01 | 5,388.47 |
| 2023-01-31 | 5,339.90 |
| 2023-01-30 | 5,456.47 |
| 2023-01-27 | 5,495.32 |
| 2023-01-26 | 5,534.18 |
| 2023-01-20 | 5,534.18 |
| 2023-01-19 | 5,388.47 |
| 2023-01-18 | 5,271.90 |
| 2023-01-17 | 5,301.04 |
| 2023-01-16 | 5,291.33 |
| 2023-01-13 | 5,388.47 |
| 2023-01-12 | 5,369.04 |
| 2023-01-11 | 5,398.18 |
| 2023-01-10 | 5,505.04 |
| 2023-01-09 | 5,563.32 |
| 2023-01-06 | 5,524.47 |
| 2023-01-05 | 5,611.89 |
| 2023-01-04 | 5,446.75 |
| 2023-01-03 | 5,213.62 |
| 2022-12-30 | 5,116.47 |
| 2022-12-29 | 5,087.33 |
| 2022-12-28 | 5,174.76 |
| 2022-12-23 | 5,048.48 |
| 2022-12-22 | 5,116.47 |
| 2022-12-21 | 5,067.90 |
| 2022-12-20 | 5,067.90 |
| 2022-12-19 | 5,038.76 |
| 2022-12-16 | 5,165.04 |
| 2022-12-15 | 5,262.19 |
| 2022-12-14 | 5,524.47 |
| 2022-12-13 | 5,553.61 |
| 2022-12-12 | 5,602.18 |
| 2022-12-09 | 5,825.60 |
| 2022-12-08 | 5,796.46 |
| 2022-12-07 | 5,777.03 |
| 2022-12-06 | 5,971.32 |
| 2022-12-05 | 6,010.17 |
| 2022-12-02 | 5,679.89 |
| 2022-12-01 | 5,592.47 |
| 2022-11-30 | 5,524.47 |
| 2022-11-29 | 5,485.61 |
| 2022-11-28 | 5,417.61 |
| 2022-11-25 | 5,563.32 |
| 2022-11-24 | 5,437.04 |
| 2022-11-23 | 5,242.76 |
| 2022-11-22 | 5,339.90 |
| 2022-11-21 | 5,514.75 |
| 2022-11-18 | 5,679.89 |
| 2022-11-17 | 5,689.61 |
| 2022-11-16 | 5,524.47 |
| 2022-11-15 | 5,456.47 |
| 2022-11-14 | 5,407.90 |
| 2022-11-11 | 5,009.62 |
| 2022-11-10 | 4,757.05 |
| 2022-11-09 | 4,863.91 |
| 2022-11-08 | 4,523.91 |
| 2022-11-07 | 4,407.34 |
| 2022-11-04 | 4,290.78 |
| 2022-11-03 | 4,038.21 |
| 2022-11-02 | 4,125.64 |
| 2022-11-01 | 4,009.07 |
| 2022-10-31 | 3,882.78 |
| 2022-10-28 | 3,911.93 |
| 2022-10-27 | 4,193.63 |
| 2022-10-26 | 4,145.06 |
| 2022-10-25 | 3,970.21 |
| 2022-10-24 | 3,999.35 |
| 2022-10-21 | 4,319.92 |
| 2022-10-20 | 4,349.06 |
| 2022-10-19 | 4,436.49 |
| 2022-10-18 | 4,601.63 |
| 2022-10-17 | 4,446.20 |
| 2022-10-14 | 4,426.77 |
| 2022-10-13 | 4,290.78 |
| 2022-10-12 | 4,387.92 |
| 2022-10-11 | 4,378.20 |
| 2022-10-10 | 4,387.92 |
| 2022-10-07 | 4,591.91 |
| 2022-10-06 | 4,679.34 |
| 2022-10-05 | 4,786.19 |
| 2022-10-03 | 4,611.34 |
| 2022-09-30 | 4,562.77 |
| 2022-09-29 | 4,514.20 |
| 2022-09-28 | 4,611.34 |
| 2022-09-27 | 4,776.48 |
| 2022-09-26 | 4,757.05 |
| 2022-09-23 | 4,961.05 |
| 2022-09-22 | 5,126.19 |
| 2022-09-21 | 5,242.76 |
| 2022-09-20 | 5,339.90 |
| 2022-09-19 | 5,242.76 |
| 2022-09-16 | 5,359.33 |
| 2022-09-15 | 5,426.37 |
| 2022-09-14 | 5,560.46 |
| 2022-09-13 | 5,713.70 |
| 2022-09-09 | 5,579.62 |
| 2022-09-08 | 5,512.57 |
| 2022-09-07 | 5,598.77 |
| 2022-09-06 | 5,397.64 |
| 2022-09-05 | 5,637.08 |
| 2022-09-02 | 5,550.88 |
| 2022-09-01 | 5,560.46 |
| 2022-08-31 | 5,598.77 |
| 2022-08-30 | 4,430.28 |
| 2022-08-29 | 4,363.24 |
| 2022-08-26 | 4,353.66 |
| 2022-08-25 | 4,353.66 |
| 2022-08-24 | 4,190.84 |
| 2022-08-23 | 4,277.04 |
| 2022-08-22 | 4,277.04 |
| 2022-08-19 | 4,257.88 |
| 2022-08-18 | 4,267.46 |
| 2022-08-17 | 4,382.39 |
| 2022-08-16 | 4,401.55 |
| 2022-08-15 | 4,478.17 |
| 2022-08-12 | 4,449.44 |
| 2022-08-11 | 4,516.48 |
| 2022-08-10 | 4,209.99 |
| 2022-08-09 | 4,411.13 |
| 2022-08-08 | 4,593.11 |
| 2022-08-05 | 4,573.95 |
| 2022-08-04 | 4,554.79 |
| 2022-08-03 | 4,449.44 |
| 2022-08-02 | 4,497.33 |
| 2022-08-01 | 4,612.26 |
| 2022-07-29 | 4,593.11 |
| 2022-07-28 | 4,813.39 |
| 2022-07-27 | 4,784.66 |
| 2022-07-26 | 4,966.64 |
| 2022-07-25 | 4,985.79 |
| 2022-07-22 | 5,071.99 |
| 2022-07-21 | 4,995.37 |
| 2022-07-20 | 5,292.28 |
| 2022-07-19 | 5,234.82 |
| 2022-07-18 | 5,139.04 |
| 2022-07-15 | 5,024.11 |
| 2022-07-14 | 5,340.17 |
| 2022-07-13 | 5,435.95 |
| 2022-07-12 | 5,512.57 |
| 2022-07-11 | 5,589.19 |
| 2022-07-08 | 5,665.82 |
| 2022-07-07 | 5,694.55 |
| 2022-07-06 | 5,694.55 |
| 2022-07-05 | 5,694.55 |
| 2022-07-04 | 5,742.44 |
| 2022-06-30 | 5,809.48 |
| 2022-06-29 | 5,914.84 |
| 2022-06-28 | 6,144.70 |
| 2022-06-27 | 6,163.86 |
| 2022-06-24 | 6,010.62 |
| 2022-06-23 | 5,895.68 |
| 2022-06-22 | 5,914.84 |
| 2022-06-21 | 6,192.59 |
| 2022-06-20 | 5,953.15 |
| 2022-06-17 | 6,058.50 |
| 2022-06-16 | 5,924.42 |
| 2022-06-15 | 5,953.15 |
| 2022-06-14 | 6,115.97 |
| 2022-06-13 | 6,048.93 |
| 2022-06-10 | 6,393.73 |
| 2022-06-09 | 6,297.95 |
| 2022-06-08 | 6,422.46 |
| 2022-06-07 | 6,269.21 |
| 2022-06-06 | 6,125.55 |
| 2022-06-02 | 6,048.93 |
| 2022-06-01 | 6,077.66 |
| 2022-05-31 | 6,029.77 |
| 2022-05-30 | 5,838.22 |
| 2022-05-27 | 5,771.17 |
| 2022-05-26 | 5,694.55 |
| 2022-05-25 | 5,598.77 |
| 2022-05-24 | 5,646.66 |
| 2022-05-23 | 5,704.13 |
| 2022-05-20 | 5,752.02 |
| 2022-05-19 | 5,627.50 |
| 2022-05-18 | 5,752.02 |
| 2022-05-17 | 5,799.90 |
| 2022-05-16 | 5,713.70 |
| 2022-05-13 | 5,646.66 |
| 2022-05-12 | 5,589.19 |
| 2022-05-11 | 5,752.02 |
| 2022-05-10 | 5,694.55 |
| 2022-05-06 | 6,096.81 |
| 2022-05-05 | 6,221.33 |
| 2022-05-04 | 6,192.59 |
| 2022-05-03 | 6,364.99 |
| 2022-04-29 | 6,297.95 |
| 2022-04-28 | 6,106.39 |
| 2022-04-27 | 6,125.55 |
| 2022-04-26 | 6,029.77 |
| 2022-04-25 | 5,866.95 |
| 2022-04-22 | 6,077.66 |
| 2022-04-21 | 6,269.21 |
| 2022-04-20 | 6,489.50 |
| 2022-04-19 | 6,556.55 |
| 2022-04-14 | 6,575.70 |
| 2022-04-13 | 6,403.30 |
| 2022-04-12 | 6,412.88 |
| 2022-04-11 | 6,345.84 |
| 2022-04-08 | 6,566.13 |
| 2022-04-07 | 6,614.01 |
| 2022-04-06 | 6,681.06 |
| 2022-04-04 | 6,795.99 |
| 2022-04-01 | 6,661.90 |
| 2022-03-31 | 6,556.55 |
| 2022-03-30 | 6,949.24 |
| 2022-03-29 | 6,872.61 |
| 2022-03-28 | 6,843.88 |
| 2022-03-25 | 6,805.57 |
| 2022-03-24 | 6,949.24 |
| 2022-03-23 | 6,968.39 |
| 2022-03-22 | 6,977.97 |
| 2022-03-21 | 6,728.95 |
| 2022-03-18 | 6,987.55 |
| 2022-03-17 | 7,102.48 |
| 2022-03-16 | 6,815.15 |
| 2022-03-15 | 5,646.66 |
| 2022-03-14 | 6,297.95 |
| 2022-03-11 | 6,546.97 |
| 2022-03-10 | 6,834.30 |
| 2022-03-09 | 7,083.32 |
| 2022-03-08 | 7,341.92 |
| 2022-03-07 | 7,274.88 |
| 2022-03-04 | 7,418.55 |
| 2022-03-03 | 7,638.84 |
| 2022-03-02 | 7,897.44 |
| 2022-03-01 | 8,692.39 |
| 2022-02-28 | 7,849.55 |
| 2022-02-25 | 7,964.48 |
| 2022-02-24 | 7,638.84 |
| 2022-02-23 | 7,916.59 |
| 2022-02-22 | 7,734.61 |
| 2022-02-21 | 7,667.57 |
| 2022-02-18 | 7,648.41 |
| 2022-02-17 | 7,562.21 |
| 2022-02-16 | 7,447.28 |
| 2022-02-15 | 7,696.30 |
| 2022-02-14 | 7,945.32 |
| 2022-02-11 | 8,108.15 |
| 2022-02-10 | 8,031.52 |
| 2022-02-09 | 7,839.97 |
| 2022-02-08 | 8,194.35 |
| 2022-02-07 | 7,648.41 |
| 2022-02-04 | 7,179.10 |
| 2022-01-31 | 6,815.15 |
| 2022-01-28 | 6,642.75 |
| 2022-01-27 | 6,652.33 |
| 2022-01-26 | 6,901.35 |
| 2022-01-25 | 7,159.95 |
| 2022-01-24 | 7,140.79 |
| 2022-01-21 | 7,322.77 |
| 2022-01-20 | 7,389.81 |
| 2022-01-19 | 7,341.92 |
| 2022-01-18 | 7,207.84 |
| 2022-01-17 | 7,380.24 |
| 2022-01-14 | 7,514.32 |
| 2022-01-13 | 7,351.50 |
| 2022-01-12 | 7,408.97 |
| 2022-01-11 | 7,734.61 |
| 2022-01-10 | 8,261.39 |
| 2022-01-07 | 7,907.01 |
| 2022-01-06 | 8,069.83 |
| 2022-01-05 | 8,615.77 |
| 2022-01-04 | 7,686.72 |
| 2022-01-03 | 7,801.66 |
| 2021-12-31 | 8,041.10 |
| 2021-12-30 | 7,782.50 |
| 2021-12-29 | 7,696.30 |
| 2021-12-28 | 7,657.99 |
| 2021-12-24 | 7,456.86 |
| 2021-12-23 | 7,485.59 |
| 2021-12-22 | 7,428.12 |
| 2021-12-21 | 7,370.66 |
| 2021-12-20 | 6,997.12 |
| 2021-12-17 | 7,217.41 |
| 2021-12-16 | 7,380.24 |
| 2021-12-15 | 7,294.04 |
| 2021-12-14 | 7,361.08 |
| 2021-12-13 | 7,543.06 |
| 2021-12-10 | 7,715.46 |
| 2021-12-09 | 7,849.55 |
| 2021-12-08 | 7,667.57 |
| 2021-12-07 | 7,772.92 |
| 2021-12-06 | 7,265.30 |
| 2021-12-03 | 7,830.39 |
| 2021-12-02 | 8,031.52 |
| 2021-12-01 | 8,270.97 |
| 2021-11-30 | 8,443.37 |
| 2021-11-29 | 9,860.88 |
| 2021-11-26 | 9,994.97 |
| 2021-11-25 | 10,186.52 |
| 2021-11-24 | 9,765.10 |
| 2021-11-23 | 9,784.25 |
| 2021-11-22 | 9,994.97 |
| 2021-11-19 | 10,033.28 |
| 2021-11-18 | 10,090.74 |
| 2021-11-17 | 10,378.08 |
| 2021-11-16 | 10,263.14 |
| 2021-11-15 | 10,378.08 |
| 2021-11-12 | 10,167.37 |
| 2021-11-11 | 10,205.68 |
| 2021-11-10 | 10,435.54 |
| 2021-11-09 | 10,837.81 |
| 2021-11-08 | 11,220.92 |
| 2021-11-05 | 11,144.30 |
| 2021-11-04 | 11,335.85 |
| 2021-11-03 | 10,818.65 |
| 2021-11-02 | 10,933.59 |
| 2021-11-01 | 10,933.59 |
| 2021-10-29 | 11,105.99 |
| 2021-10-28 | 11,201.76 |
| 2021-10-27 | 11,144.30 |
| 2021-10-26 | 11,584.88 |
| 2021-10-25 | 11,623.19 |
| 2021-10-22 | 11,642.34 |
| 2021-10-21 | 11,680.65 |
| 2021-10-20 | 11,431.63 |
| 2021-10-19 | 11,163.45 |
| 2021-10-18 | 11,125.14 |
| 2021-10-15 | 11,105.99 |
| 2021-10-12 | 10,665.41 |
| 2021-10-11 | 10,493.01 |
| 2021-10-08 | 10,512.17 |
| 2021-10-07 | 10,454.70 |
| 2021-10-06 | 10,243.99 |
| 2021-10-05 | 10,397.23 |
| 2021-10-04 | 10,148.21 |
| 2021-09-30 | 10,454.70 |
| 2021-09-29 | 10,090.74 |
| 2021-09-28 | 10,109.90 |
| 2021-09-27 | 9,880.03 |
| 2021-09-24 | 9,650.17 |
| 2021-09-23 | 9,688.48 |
| 2021-09-21 | 9,669.32 |
| 2021-09-20 | 9,592.70 |
| 2021-09-17 | 9,784.25 |
| 2021-09-16 | 9,573.54 |
| 2021-09-15 | 9,631.01 |
| 2021-09-14 | 9,784.25 |
| 2021-09-13 | 10,129.06 |
| 2021-09-10 | 10,282.30 |
| 2021-09-09 | 10,358.36 |
| 2021-09-08 | 10,453.44 |
| 2021-09-07 | 10,396.39 |
| 2021-09-06 | 10,111.16 |
| 2021-09-03 | 10,624.57 |
| 2021-09-02 | 10,263.28 |
| 2021-09-01 | 9,806.92 |
| 2021-08-31 | 9,844.95 |
| 2021-08-30 | 9,882.98 |
| 2021-08-27 | 9,360.06 |
| 2021-08-26 | 8,608.96 |
| 2021-08-25 | 8,789.61 |
| 2021-08-24 | 8,570.93 |
| 2021-08-23 | 8,504.38 |
| 2021-08-20 | 8,761.08 |
| 2021-08-19 | 8,998.77 |
| 2021-08-18 | 9,065.33 |
| 2021-08-17 | 8,970.25 |
| 2021-08-16 | 9,312.52 |
| 2021-08-13 | 9,407.60 |
| 2021-08-12 | 9,673.81 |
| 2021-08-11 | 9,921.01 |
| 2021-08-10 | 9,787.90 |
| 2021-08-09 | 9,730.86 |
| 2021-08-06 | 9,863.96 |
| 2021-08-05 | 9,844.95 |
| 2021-08-04 | 10,149.19 |
| 2021-08-03 | 10,016.09 |
| 2021-08-02 | 10,301.31 |
| 2021-07-30 | 10,244.27 |
| 2021-07-29 | 10,073.13 |
| 2021-07-28 | 9,483.66 |
| 2021-07-27 | 9,483.66 |
| 2021-07-26 | 10,358.36 |
| 2021-07-23 | 10,909.80 |
| 2021-07-22 | 10,985.86 |
| 2021-07-21 | 9,768.89 |
| 2021-07-20 | 9,787.90 |
| 2021-07-19 | 9,787.90 |
| 2021-07-16 | 9,730.86 |
| 2021-07-15 | 9,825.93 |
| 2021-07-14 | 9,844.95 |
| 2021-07-13 | 9,844.95 |
| 2021-07-12 | 9,768.89 |
| 2021-07-09 | 9,787.90 |
| 2021-07-08 | 9,749.87 |
| 2021-07-07 | 10,282.30 |
| 2021-07-06 | 9,559.72 |
| 2021-07-05 | 9,074.83 |
| 2021-07-02 | 9,027.30 |
| 2021-06-30 | 9,169.91 |
| 2021-06-29 | 9,264.99 |
| 2021-06-28 | 9,245.97 |
| 2021-06-25 | 9,369.57 |
| 2021-06-24 | 9,312.52 |
| 2021-06-23 | 9,559.72 |
| 2021-06-22 | 9,027.30 |
| 2021-06-21 | 9,027.30 |
| 2021-06-18 | 9,122.37 |
| 2021-06-17 | 9,027.30 |
| 2021-06-16 | 9,312.52 |
| 2021-06-15 | 9,635.78 |
| 2021-06-11 | 9,768.89 |
| 2021-06-10 | 9,673.81 |
| 2021-06-09 | 9,226.96 |
| 2021-06-08 | 8,913.20 |
| 2021-06-07 | 9,141.39 |
| 2021-06-04 | 8,761.08 |
| 2021-06-03 | 8,846.65 |
| 2021-06-02 | 9,122.37 |
| 2021-06-01 | 9,198.43 |
| 2021-05-31 | 9,074.83 |
| 2021-05-28 | 8,837.14 |
| 2021-05-27 | 9,017.79 |
| 2021-05-26 | 9,188.93 |
| 2021-05-25 | 9,131.88 |
| 2021-05-24 | 8,932.22 |
| 2021-05-21 | 9,055.82 |
| 2021-05-20 | 9,122.37 |
| 2021-05-18 | 8,922.71 |
| 2021-05-17 | 8,875.17 |
| 2021-05-14 | 8,561.42 |
| 2021-05-13 | 8,913.20 |
| 2021-05-12 | 8,837.14 |
| 2021-05-11 | 8,780.10 |
| 2021-05-10 | 8,608.96 |
| 2021-05-07 | 8,580.44 |
| 2021-05-06 | 8,589.95 |
| 2021-05-05 | 8,704.04 |
| 2021-05-04 | 9,188.93 |
| 2021-05-03 | 9,787.90 |
| 2021-04-30 | 10,111.16 |
| 2021-04-29 | 10,301.31 |
| 2021-04-28 | 10,453.44 |
| 2021-04-27 | 10,434.42 |
| 2021-04-26 | 10,529.50 |
| 2021-04-23 | 10,187.22 |
| 2021-04-22 | 10,206.24 |
| 2021-04-21 | 10,434.42 |
| 2021-04-20 | 10,510.48 |
| 2021-04-19 | 10,434.42 |
| 2021-04-16 | 10,434.42 |
| 2021-04-15 | 10,396.39 |
| 2021-04-14 | 10,358.36 |
| 2021-04-13 | 10,073.13 |
| 2021-04-12 | 10,586.54 |
| 2021-04-09 | 10,586.54 |
| 2021-04-08 | 10,643.59 |
| 2021-04-07 | 9,863.96 |
| 2021-04-01 | 10,510.48 |
| 2021-03-31 | 11,118.97 |
| 2021-03-30 | 12,564.12 |
| 2021-03-29 | 12,031.70 |
| 2021-03-26 | 11,974.65 |
| 2021-03-25 | 11,993.67 |
| 2021-03-24 | 11,727.45 |
| 2021-03-23 | 12,392.99 |
| 2021-03-22 | 12,297.91 |
| 2021-03-19 | 12,354.96 |
| 2021-03-18 | 12,183.82 |
| 2021-03-17 | 12,069.73 |
| 2021-03-16 | 11,518.29 |
| 2021-03-15 | 11,689.42 |
| 2021-03-12 | 12,012.68 |
| 2021-03-11 | 11,898.59 |
| 2021-03-10 | 11,556.32 |
| 2021-03-09 | 11,366.17 |
| 2021-03-08 | 10,852.76 |
| 2021-03-05 | 12,069.73 |
| 2021-03-04 | 13,229.66 |
| 2021-03-03 | 13,628.97 |
| 2021-03-02 | 13,667.00 |
| 2021-03-01 | 13,647.99 |
| 2021-02-26 | 13,438.82 |
| 2021-02-25 | 13,819.13 |
| 2021-02-24 | 13,267.69 |
| 2021-02-23 | 14,085.34 |
| 2021-02-22 | 14,237.46 |
| 2021-02-19 | 14,560.72 |
| 2021-02-18 | 14,503.67 |
| 2021-02-17 | 14,731.86 |
| 2021-02-16 | 14,807.92 |
| 2021-02-11 | 14,902.99 |
| 2021-02-10 | 14,960.04 |
| 2021-02-09 | 14,617.76 |
| 2021-02-08 | 14,256.48 |
| 2021-02-05 | 14,256.48 |
| 2021-02-04 | 14,313.52 |
| 2021-02-03 | 15,302.31 |
| 2021-02-02 | 14,522.69 |
| 2021-02-01 | 14,503.67 |
| 2021-01-29 | 13,876.17 |
| 2021-01-28 | 13,762.08 |
| 2021-01-27 | 14,199.43 |
| 2021-01-26 | 14,389.58 |
| 2021-01-25 | 14,864.96 |
| 2021-01-22 | 15,207.24 |
| 2021-01-21 | 14,636.78 |
| 2021-01-20 | 15,112.16 |
| 2021-01-19 | 14,446.63 |
| 2021-01-18 | 15,378.37 |
| 2021-01-15 | 13,990.26 |
| 2021-01-14 | 13,838.14 |
| 2021-01-13 | 13,305.72 |
| 2021-01-12 | 11,784.50 |
| 2021-01-11 | 11,442.23 |
| 2021-01-08 | 11,214.04 |
| 2021-01-07 | 10,909.80 |
| 2021-01-06 | 10,833.74 |
| 2021-01-05 | 11,118.97 |
| 2021-01-04 | 11,499.27 |
| 2020-12-31 | 10,757.68 |
| 2020-12-30 | 10,529.50 |
| 2020-12-29 | 10,339.34 |
| 2020-12-28 | 10,358.36 |
| 2020-12-24 | 10,453.44 |
| 2020-12-23 | 10,586.54 |
| 2020-12-22 | 10,624.57 |
| 2020-12-21 | 10,757.68 |
| 2020-12-18 | 10,700.63 |
| 2020-12-17 | 10,738.66 |
| 2020-12-16 | 10,662.60 |
| 2020-12-15 | 10,928.82 |
| 2020-12-14 | 11,252.07 |
| 2020-12-11 | 11,118.97 |
| 2020-12-10 | 11,309.12 |
| 2020-12-09 | 11,461.24 |
| 2020-12-08 | 11,347.15 |
| 2020-12-07 | 11,061.92 |
| 2020-12-04 | 11,309.12 |
| 2020-12-03 | 11,252.07 |
| 2020-12-02 | 11,118.97 |
| 2020-12-01 | 11,214.04 |
| 2020-11-30 | 11,480.26 |
| 2020-11-27 | 11,099.95 |
| 2020-11-26 | 10,757.68 |
| 2020-11-25 | 11,061.92 |
| 2020-11-24 | 11,651.39 |
| 2020-11-23 | 12,012.68 |
| 2020-11-20 | 11,651.39 |
| 2020-11-19 | 10,358.36 |
| 2020-11-18 | 10,453.44 |
| 2020-11-17 | 10,358.36 |
| 2020-11-16 | 10,548.51 |
| 2020-11-13 | 10,282.30 |
| 2020-11-12 | 10,339.34 |
| 2020-11-11 | 10,073.13 |
| 2020-11-10 | 10,738.66 |
| 2020-11-09 | 11,309.12 |
| 2020-11-06 | 11,214.04 |
| 2020-11-05 | 11,214.04 |
| 2020-11-04 | 10,890.79 |
| 2020-11-03 | 10,833.74 |
| 2020-11-02 | 11,118.97 |
| 2020-10-30 | 10,852.76 |
| 2020-10-29 | 11,290.10 |
| 2020-10-28 | 11,423.21 |
| 2020-10-27 | 11,385.18 |
| 2020-10-23 | 11,366.17 |
| 2020-10-22 | 11,670.41 |
| 2020-10-21 | 11,955.64 |
| 2020-10-20 | 12,183.82 |
| 2020-10-19 | 12,145.79 |
| 2020-10-16 | 12,640.18 |
| 2020-10-15 | 12,259.88 |
| 2020-10-14 | 11,822.53 |
| 2020-10-12 | 11,784.50 |
| 2020-10-09 | 11,499.27 |
| 2020-10-08 | 11,461.24 |
| 2020-10-07 | 10,263.28 |
| 2020-10-06 | 10,738.66 |
| 2020-10-05 | 10,225.25 |
| 2020-09-30 | 10,301.31 |
| 2020-09-29 | 10,073.13 |
| 2020-09-28 | 9,711.84 |
| 2020-09-25 | 9,502.68 |
| 2020-09-24 | 9,692.83 |
| 2020-09-23 | 9,768.89 |
| 2020-09-22 | 9,407.60 |
| 2020-09-21 | 9,692.83 |
| 2020-09-18 | 9,825.93 |
| 2020-09-17 | 9,730.86 |
| 2020-09-16 | 9,787.90 |
| 2020-09-15 | 10,453.44 |
| 2020-09-14 | 9,654.80 |
| 2020-09-11 | 9,730.86 |
| 2020-09-10 | 9,483.66 |
| 2020-09-09 | 9,483.66 |
| 2020-09-08 | 10,073.13 |
| 2020-09-07 | 10,054.12 |
| 2020-09-04 | 12,335.94 |
| 2020-09-03 | 12,259.88 |
| 2020-09-02 | 12,354.96 |
| 2020-09-01 | 11,347.15 |
| 2020-08-31 | 9,882.98 |
| 2020-08-28 | 8,951.24 |
| 2020-08-27 | 8,989.27 |
| 2020-08-26 | 8,894.19 |
| 2020-08-25 | 8,513.89 |
| 2020-08-24 | 9,131.88 |
| 2020-08-21 | 8,494.87 |
| 2020-08-20 | 7,886.38 |
| 2020-08-19 | 7,534.60 |
| 2020-08-18 | 7,648.69 |
| 2020-08-17 | 7,002.18 |
| 2020-08-14 | 7,182.82 |
| 2020-08-13 | 7,030.70 |
| 2020-08-12 | 6,888.09 |
| 2020-08-11 | 6,859.56 |
| 2020-08-10 | 6,983.16 |
| 2020-08-07 | 7,296.91 |
| 2020-08-06 | 7,401.50 |
| 2020-08-05 | 7,087.75 |
| 2020-08-04 | 6,669.41 |
| 2020-08-03 | 7,002.18 |
| 2020-07-31 | 7,230.36 |
| 2020-07-30 | 7,173.31 |
| 2020-07-29 | 7,106.76 |
| 2020-07-28 | 7,296.91 |
| 2020-07-27 | 7,315.93 |
| 2020-07-24 | 6,583.84 |
| 2020-07-23 | 6,859.56 |
| 2020-07-22 | 6,365.17 |
| 2020-07-21 | 6,555.32 |
| 2020-07-20 | 6,640.89 |
| 2020-07-17 | 5,794.71 |
| 2020-07-16 | 5,566.53 |
| 2020-07-15 | 6,041.91 |
| 2020-07-14 | 5,699.64 |
| 2020-07-13 | 5,699.64 |
| 2020-07-10 | 5,509.48 |
| 2020-07-09 | 5,148.20 |
| 2020-07-08 | 4,767.89 |
| 2020-07-07 | 4,606.26 |
| 2020-07-06 | 4,929.52 |
| 2020-07-03 | 5,034.10 |
| 2020-07-02 | 4,815.43 |
| 2020-06-30 | 4,130.88 |
| 2020-06-29 | 4,111.87 |
| 2020-06-26 | 4,330.54 |
| 2020-06-24 | 4,378.08 |
| 2020-06-23 | 4,178.42 |
| 2020-06-22 | 3,893.19 |
| 2020-06-19 | 3,883.68 |
| 2020-06-18 | 3,845.65 |
| 2020-06-17 | 3,855.16 |
| 2020-06-16 | 3,845.65 |
| 2020-06-15 | 3,760.09 |
| 2020-06-12 | 3,817.13 |
| 2020-06-11 | 3,836.15 |
| 2020-06-10 | 3,931.22 |
| 2020-06-09 | 3,997.78 |
| 2020-06-08 | 3,893.19 |
| 2020-06-05 | 3,959.75 |
| 2020-06-04 | 3,940.73 |
| 2020-06-03 | 4,092.85 |
| 2020-06-02 | 4,045.31 |
| 2020-06-01 | 3,921.71 |
| 2020-05-29 | 3,864.67 |
| 2020-05-28 | 3,607.96 |
| 2020-05-27 | 3,836.15 |
| 2020-05-26 | 4,016.79 |
| 2020-05-25 | 3,959.75 |
| 2020-05-22 | 4,121.37 |
| 2020-05-21 | 4,501.68 |
| 2020-05-20 | 4,197.44 |
| 2020-05-19 | 4,178.42 |
| 2020-05-18 | 4,178.42 |
| 2020-05-15 | 4,149.90 |
| 2020-05-14 | 4,206.94 |
| 2020-05-13 | 4,302.02 |
| 2020-05-12 | 4,168.91 |
| 2020-05-11 | 4,216.45 |
| 2020-05-08 | 4,273.50 |
| 2020-05-07 | 4,216.45 |
| 2020-05-06 | 4,321.03 |
| 2020-05-05 | 4,368.57 |
| 2020-05-04 | 4,311.53 |
| 2020-04-29 | 4,444.63 |
| 2020-04-28 | 4,463.65 |
| 2020-04-27 | 4,292.51 |
| 2020-04-24 | 4,273.50 |
| 2020-04-23 | 4,349.56 |
| 2020-04-22 | 4,454.14 |
| 2020-04-21 | 4,340.05 |
| 2020-04-20 | 4,511.19 |
| 2020-04-17 | 4,435.13 |
| 2020-04-16 | 4,568.23 |
| 2020-04-15 | 4,672.82 |
| 2020-04-14 | 4,767.89 |
| 2020-04-09 | 4,682.32 |
| 2020-04-08 | 4,796.41 |
| 2020-04-07 | 4,710.85 |
| 2020-04-06 | 4,901.00 |
| 2020-04-03 | 4,777.40 |
| 2020-04-02 | 4,568.23 |
| 2020-04-01 | 4,454.14 |
| 2020-03-31 | 4,501.68 |
| 2020-03-30 | 4,340.05 |
| 2020-03-27 | 4,092.85 |
| 2020-03-26 | 4,416.11 |
| 2020-03-25 | 4,225.96 |
| 2020-03-24 | 4,159.40 |
| 2020-03-23 | 3,940.73 |
| 2020-03-20 | 3,836.15 |
| 2020-03-19 | 3,665.01 |
| 2020-03-18 | 3,626.98 |
| 2020-03-17 | 3,836.15 |
| 2020-03-16 | 3,874.18 |
| 2020-03-13 | 3,864.67 |
| 2020-03-12 | 3,769.59 |
| 2020-03-11 | 4,035.81 |
| 2020-03-10 | 4,121.37 |
| 2020-03-09 | 4,016.79 |
| 2020-03-06 | 4,378.08 |
| 2020-03-05 | 4,482.66 |
| 2020-03-04 | 4,406.60 |
| 2020-03-03 | 4,206.94 |
| 2020-03-02 | 4,168.91 |
| 2020-02-28 | 4,140.39 |
| 2020-02-27 | 4,359.06 |
| 2020-02-26 | 4,292.51 |
| 2020-02-25 | 4,149.90 |
| 2020-02-24 | 3,969.25 |
| 2020-02-21 | 4,092.85 |
| 2020-02-20 | 4,083.34 |
| 2020-02-19 | 4,378.08 |
| 2020-02-18 | 4,368.57 |
| 2020-02-17 | 4,663.31 |
| 2020-02-14 | 4,492.17 |
| 2020-02-13 | 4,691.83 |
| 2020-02-12 | 4,843.95 |
| 2020-02-11 | 5,614.07 |
| 2020-02-10 | 6,270.09 |
| 2020-02-07 | 4,948.54 |
| 2020-02-06 | 4,843.95 |
| 2020-02-05 | 4,444.63 |
| 2020-02-04 | 4,463.65 |
| 2020-02-03 | 4,168.91 |
| 2020-01-31 | 3,893.19 |
| 2020-01-30 | 3,988.27 |
| 2020-01-29 | 3,997.78 |
| 2020-01-24 | 3,503.38 |
| 2020-01-23 | 3,427.32 |
| 2020-01-22 | 3,512.89 |
| 2020-01-21 | 3,360.77 |
| 2020-01-20 | 3,607.96 |
| 2020-01-17 | 3,769.59 |
| 2020-01-16 | 3,826.64 |
| 2020-01-15 | 3,655.50 |
| 2020-01-14 | 3,550.92 |
| 2020-01-13 | 3,465.35 |
| 2020-01-10 | 3,427.32 |
| 2020-01-09 | 3,294.21 |
| 2020-01-08 | 3,256.18 |
| 2020-01-07 | 3,284.71 |
| 2020-01-06 | 3,142.09 |
| 2020-01-03 | 3,151.60 |
| 2020-01-02 | 3,189.63 |
| 2019-12-31 | 3,151.60 |
| 2019-12-30 | 3,218.15 |
| 2019-12-27 | 3,151.60 |
| 2019-12-24 | 3,094.55 |
| 2019-12-23 | 2,932.92 |
| 2019-12-20 | 2,989.97 |
| 2019-12-19 | 3,037.51 |
| 2019-12-18 | 3,075.54 |
| 2019-12-17 | 3,132.58 |
| 2019-12-16 | 3,142.09 |
| 2019-12-13 | 2,894.89 |
| 2019-12-12 | 2,790.31 |
| 2019-12-11 | 2,780.80 |
| 2019-12-10 | 2,733.26 |
| 2019-12-09 | 2,714.25 |
| 2019-12-06 | 2,723.76 |
| 2019-12-05 | 2,714.25 |
| 2019-12-04 | 2,742.77 |
| 2019-12-03 | 2,771.30 |
| 2019-12-02 | 2,752.28 |
| 2019-11-29 | 2,790.31 |
| 2019-11-28 | 2,733.26 |
| 2019-11-27 | 2,742.77 |
| 2019-11-26 | 2,723.76 |
| 2019-11-25 | 2,714.25 |
| 2019-11-22 | 2,666.71 |
| 2019-11-21 | 2,638.19 |
| 2019-11-20 | 2,666.71 |
| 2019-11-19 | 2,695.23 |
| 2019-11-18 | 2,647.70 |
| 2019-11-15 | 2,638.19 |
| 2019-11-14 | 2,638.19 |
| 2019-11-13 | 2,666.71 |
| 2019-11-12 | 2,761.79 |
| 2019-11-11 | 2,733.26 |
| 2019-11-08 | 2,799.82 |
| 2019-11-07 | 2,809.33 |
| 2019-11-06 | 2,799.82 |
| 2019-11-05 | 2,742.77 |
| 2019-11-04 | 2,875.88 |
| 2019-11-01 | 2,666.71 |
| 2019-10-31 | 2,695.23 |
| 2019-10-30 | 2,647.70 |
| 2019-10-29 | 2,704.74 |
| 2019-10-28 | 2,714.25 |
| 2019-10-25 | 2,723.76 |
| 2019-10-24 | 2,742.77 |
| 2019-10-23 | 2,704.74 |
| 2019-10-22 | 2,752.28 |
| 2019-10-21 | 2,752.28 |
| 2019-10-18 | 2,780.80 |
| 2019-10-17 | 2,828.34 |
| 2019-10-16 | 2,818.83 |
| 2019-10-15 | 2,847.36 |
| 2019-10-14 | 2,799.82 |
| 2019-10-11 | 2,847.36 |
| 2019-10-10 | 2,514.59 |
| 2019-10-09 | 2,657.20 |
| 2019-10-08 | 2,552.62 |
| 2019-10-04 | 2,609.67 |
| 2019-10-03 | 2,657.20 |
| 2019-10-02 | 2,666.71 |
| 2019-09-30 | 2,628.68 |
| 2019-09-27 | 2,742.77 |
| 2019-09-26 | 2,609.67 |
| 2019-09-25 | 2,619.17 |
| 2019-09-24 | 2,723.76 |
| 2019-09-23 | 2,771.30 |
| 2019-09-20 | 2,799.82 |
| 2019-09-19 | 2,723.76 |
| 2019-09-18 | 2,847.36 |
| 2019-09-17 | 2,752.28 |
| 2019-09-16 | 2,809.33 |
| 2019-09-13 | 2,923.42 |
| 2019-09-12 | 2,771.30 |
| 2019-09-11 | 2,856.86 |
| 2019-09-10 | 2,818.83 |
| 2019-09-09 | 2,809.33 |
| 2019-09-06 | 2,951.94 |
| 2019-09-05 | 2,942.43 |
| 2019-09-04 | 3,066.03 |
| 2019-09-03 | 2,866.37 |
| 2019-09-02 | 2,942.43 |
| 2019-08-30 | 3,094.55 |
| 2019-08-29 | 3,427.32 |
| 2019-08-28 | 4,007.28 |
| 2019-08-27 | 4,216.45 |
| 2019-08-26 | 4,064.33 |
| 2019-08-23 | 4,235.47 |
| 2019-08-22 | 4,340.05 |
| 2019-08-21 | 4,111.87 |
| 2019-08-20 | 4,206.94 |
| 2019-08-19 | 4,083.34 |
| 2019-08-16 | 3,836.15 |
| 2019-08-15 | 3,798.12 |
| 2019-08-14 | 3,684.02 |
| 2019-08-13 | 3,645.99 |
| 2019-08-12 | 3,760.09 |
| 2019-08-09 | 3,750.58 |
| 2019-08-08 | 3,874.18 |
| 2019-08-07 | 4,016.79 |
| 2019-08-06 | 3,902.70 |
| 2019-08-05 | 3,731.56 |
| 2019-08-02 | 3,940.73 |
| 2019-08-01 | 4,102.36 |
| 2019-07-31 | 4,206.94 |
| 2019-07-30 | 4,311.53 |
| 2019-07-29 | 4,225.96 |
| 2019-07-26 | 4,368.57 |
| 2019-07-25 | 4,330.54 |
| 2019-07-24 | 4,558.72 |
| 2019-07-23 | 4,663.31 |
| 2019-07-22 | 4,539.71 |
| 2019-07-19 | 4,853.46 |
| 2019-07-18 | 4,739.37 |
| 2019-07-17 | 4,843.95 |
| 2019-07-16 | 4,796.41 |
| 2019-07-15 | 4,862.97 |
| 2019-07-12 | 5,005.58 |
| 2019-07-11 | 5,081.64 |
| 2019-07-10 | 4,720.35 |
| 2019-07-09 | 4,786.91 |
| 2019-07-08 | 4,767.89 |
| 2019-07-05 | 5,015.09 |
| 2019-07-04 | 4,967.55 |
| 2019-07-03 | 4,929.52 |
| 2019-07-02 | 4,786.91 |
| 2019-06-28 | 4,159.40 |
| 2019-06-27 | 4,416.11 |
| 2019-06-26 | 4,273.50 |
| 2019-06-25 | 3,988.27 |
| 2019-06-24 | 3,969.25 |
| 2019-06-21 | 3,626.98 |
| 2019-06-20 | 3,665.01 |
| 2019-06-19 | 3,446.33 |
| 2019-06-18 | 3,398.80 |
| 2019-06-17 | 3,303.72 |
| 2019-06-14 | 3,208.64 |
| 2019-06-13 | 3,075.54 |
| 2019-06-12 | 3,056.52 |
| 2019-06-11 | 3,189.63 |
| 2019-06-10 | 3,322.74 |
| 2019-06-06 | 3,303.72 |
| 2019-06-05 | 3,284.71 |
| 2019-06-04 | 3,417.81 |
| 2019-06-03 | 3,246.68 |
| 2019-05-31 | 3,237.17 |
| 2019-05-30 | 3,094.55 |
| 2019-05-29 | 3,066.03 |
| 2019-05-28 | 3,056.52 |
| 2019-05-27 | 3,037.51 |
| 2019-05-24 | 3,028.00 |
| 2019-05-23 | 3,008.99 |
| 2019-05-22 | 3,094.55 |
| 2019-05-21 | 3,066.03 |
| 2019-05-20 | 3,037.51 |
| 2019-05-17 | 3,113.57 |
| 2019-05-16 | 3,208.64 |
| 2019-05-15 | 3,199.14 |
| 2019-05-14 | 3,104.06 |
| 2019-05-10 | 3,123.08 |
| 2019-05-09 | 3,094.55 |
| 2019-05-08 | 3,313.23 |
| 2019-05-07 | 3,427.32 |
| 2019-05-06 | 3,170.61 |
| 2019-05-03 | 3,313.23 |
| 2019-05-02 | 3,199.14 |
| 2019-04-30 | 3,208.64 |
| 2019-04-29 | 3,218.15 |
| 2019-04-26 | 3,265.69 |
| 2019-04-25 | 3,275.20 |
| 2019-04-24 | 3,151.60 |
| 2019-04-23 | 3,189.63 |
| 2019-04-18 | 3,256.18 |
| 2019-04-17 | 3,408.30 |
| 2019-04-16 | 3,389.29 |
| 2019-04-15 | 3,398.80 |
| 2019-04-12 | 3,142.09 |
| 2019-04-11 | 3,180.12 |
| 2019-04-10 | 2,961.45 |
| 2019-04-09 | 2,761.79 |
| 2019-04-08 | 2,638.19 |
| 2019-04-04 | 2,657.20 |
| 2019-04-03 | 2,657.20 |
| 2019-04-02 | 2,685.73 |
| 2019-04-01 | 2,657.20 |
| 2019-03-29 | 2,704.74 |
| 2019-03-28 | 2,733.26 |
| 2019-03-27 | 2,600.16 |
| 2019-03-26 | 2,799.82 |
| 2019-03-25 | 2,752.28 |
| 2019-03-22 | 2,809.33 |
| 2019-03-21 | 2,752.28 |
| 2019-03-20 | 2,742.77 |
| 2019-03-19 | 2,828.34 |
| 2019-03-18 | 2,600.16 |
| 2019-03-15 | 2,543.11 |
| 2019-03-14 | 2,524.10 |
| 2019-03-13 | 2,562.13 |
| 2019-03-12 | 2,562.13 |
| 2019-03-11 | 2,524.10 |
| 2019-03-08 | 2,495.57 |
| 2019-03-07 | 2,543.11 |
| 2019-03-06 | 2,590.65 |
| 2019-03-05 | 2,600.16 |
| 2019-03-04 | 2,590.65 |
| 2019-03-01 | 2,638.19 |
| 2019-02-28 | 2,638.19 |
| 2019-02-27 | 2,647.70 |
| 2019-02-26 | 2,733.26 |
| 2019-02-25 | 2,704.74 |
| 2019-02-22 | 2,771.30 |
| 2019-02-21 | 2,714.25 |
| 2019-02-20 | 2,467.05 |
| 2019-02-19 | 2,457.54 |
| 2019-02-18 | 2,467.05 |
| 2019-02-15 | 2,457.54 |
| 2019-02-14 | 2,514.59 |
| 2019-02-13 | 2,514.59 |
| 2019-02-12 | 2,476.56 |
| 2019-02-11 | 2,505.08 |
| 2019-02-08 | 2,514.59 |
| 2019-02-04 | 2,552.62 |
| 2019-02-01 | 2,505.08 |
| 2019-01-31 | 2,514.59 |
| 2019-01-30 | 2,486.07 |
| 2019-01-29 | 2,448.04 |
| 2019-01-28 | 2,467.05 |
| 2019-01-25 | 2,467.05 |
| 2019-01-24 | 2,467.05 |
| 2019-01-23 | 2,448.04 |
| 2019-01-22 | 2,457.54 |
| 2019-01-21 | 2,448.04 |
| 2019-01-18 | 2,438.53 |
| 2019-01-17 | 2,429.02 |
| 2019-01-16 | 2,457.54 |
| 2019-01-15 | 2,467.05 |
| 2019-01-14 | 2,467.05 |
| 2019-01-11 | 2,495.57 |
| 2019-01-10 | 2,486.07 |
| 2019-01-09 | 2,524.10 |
| 2019-01-08 | 2,543.11 |
| 2019-01-07 | 2,467.05 |
| 2019-01-04 | 2,476.56 |
| 2019-01-03 | 2,410.01 |
| 2019-01-02 | 2,390.99 |
| 2018-12-31 | 2,562.13 |
| 2018-12-28 | 2,543.11 |
| 2018-12-27 | 2,562.13 |
| 2018-12-24 | 2,524.10 |
| 2018-12-21 | 2,533.61 |
| 2018-12-20 | 2,505.08 |
| 2018-12-19 | 2,419.51 |
| 2018-12-18 | 2,429.02 |
| 2018-12-17 | 2,448.04 |
| 2018-12-14 | 2,438.53 |
| 2018-12-13 | 2,438.53 |
| 2018-12-12 | 2,467.05 |
| 2018-12-11 | 2,438.53 |
| 2018-12-10 | 2,400.50 |
| 2018-12-07 | 2,438.53 |
| 2018-12-06 | 2,419.51 |
| 2018-12-05 | 2,476.56 |
| 2018-12-04 | 2,448.04 |
| 2018-12-03 | 2,267.39 |
| 2018-11-30 | 2,181.82 |
| 2018-11-29 | 2,248.38 |
| 2018-11-28 | 2,257.88 |
| 2018-11-27 | 2,162.81 |
| 2018-11-26 | 2,096.26 |
| 2018-11-23 | 2,105.76 |
| 2018-11-22 | 2,115.27 |
| 2018-11-21 | 2,077.24 |
| 2018-11-20 | 2,020.19 |
| 2018-11-19 | 2,086.75 |
| 2018-11-16 | 2,067.73 |
| 2018-11-15 | 2,096.26 |
| 2018-11-14 | 2,058.23 |
| 2018-11-13 | 2,020.19 |
| 2018-11-12 | 1,991.67 |
| 2018-11-09 | 1,991.67 |
| 2018-11-08 | 2,010.69 |
| 2018-11-07 | 2,010.69 |
| 2018-11-06 | 1,982.16 |
| 2018-11-05 | 1,944.13 |
| 2018-11-02 | 2,039.21 |
| 2018-11-01 | 1,944.13 |
| 2018-10-31 | 1,944.13 |
| 2018-10-30 | 1,887.09 |
| 2018-10-29 | 1,896.60 |
| 2018-10-26 | 1,896.60 |
| 2018-10-25 | 1,953.64 |
| 2018-10-24 | 2,010.69 |
| 2018-10-23 | 2,058.23 |
| 2018-10-22 | 2,172.32 |
| 2018-10-19 | 2,124.78 |
| 2018-10-18 | 2,134.29 |
| 2018-10-16 | 2,096.26 |
| 2018-10-15 | 2,029.70 |
| 2018-10-12 | 2,067.73 |
| 2018-10-11 | 2,067.73 |
| 2018-10-10 | 2,115.27 |
| 2018-10-09 | 2,143.79 |
| 2018-10-08 | 2,181.82 |
| 2018-10-05 | 2,219.85 |
| 2018-10-04 | 2,229.36 |
| 2018-10-03 | 2,276.90 |
| 2018-10-02 | 2,219.85 |
| 2018-09-28 | 2,286.41 |
| 2018-09-27 | 2,229.36 |
| 2018-09-26 | 2,238.87 |
| 2018-09-24 | 2,248.38 |
| 2018-09-21 | 2,191.33 |
| 2018-09-20 | 2,286.41 |
| 2018-09-19 | 2,286.41 |
| 2018-09-18 | 2,286.41 |
| 2018-09-17 | 2,248.38 |
| 2018-09-14 | 2,305.42 |
| 2018-09-13 | 2,238.87 |
| 2018-09-12 | 2,210.35 |
| 2018-09-11 | 2,267.39 |
| 2018-09-10 | 2,314.93 |
| 2018-09-07 | 2,371.98 |
| 2018-09-06 | 2,276.90 |
| 2018-09-05 | 2,343.45 |
| 2018-09-04 | 2,410.01 |
| 2018-09-03 | 2,495.57 |
| 2018-08-31 | 2,562.13 |
| 2018-08-30 | 2,257.88 |
| 2018-08-29 | 2,371.98 |
| 2018-08-28 | 2,305.42 |
| 2018-08-27 | 2,362.47 |
| 2018-08-24 | 2,276.90 |
| 2018-08-23 | 2,267.39 |
| 2018-08-22 | 2,276.90 |
| 2018-08-21 | 2,295.92 |
| 2018-08-20 | 2,305.42 |
| 2018-08-17 | 2,181.82 |
| 2018-08-16 | 2,248.38 |
| 2018-08-15 | 2,267.39 |
| 2018-08-14 | 2,390.99 |
| 2018-08-13 | 2,410.01 |
| 2018-08-10 | 2,438.53 |
| 2018-08-09 | 2,457.54 |
| 2018-08-08 | 2,419.51 |
| 2018-08-07 | 2,419.51 |
| 2018-08-06 | 2,390.99 |
| 2018-08-03 | 2,400.50 |
| 2018-08-02 | 2,410.01 |
| 2018-08-01 | 2,486.07 |
| 2018-07-31 | 2,533.61 |
| 2018-07-30 | 2,505.08 |
| 2018-07-27 | 2,600.16 |
| 2018-07-26 | 2,657.20 |
| 2018-07-25 | 2,609.67 |
| 2018-07-24 | 2,543.11 |
| 2018-07-23 | 2,448.04 |
| 2018-07-20 | 2,390.99 |
| 2018-07-19 | 2,390.99 |
| 2018-07-18 | 2,400.50 |
| 2018-07-17 | 2,419.51 |
| 2018-07-16 | 2,352.96 |
| 2018-07-13 | 2,352.96 |
| 2018-07-12 | 2,371.98 |
| 2018-07-11 | 2,324.44 |
| 2018-07-10 | 2,410.01 |
| 2018-07-09 | 2,457.54 |
| 2018-07-06 | 2,381.48 |
| 2018-07-05 | 2,410.01 |
| 2018-07-04 | 2,552.62 |
| 2018-07-03 | 2,638.19 |
| 2018-06-29 | 2,685.73 |
| 2018-06-28 | 2,647.70 |
| 2018-06-27 | 2,647.70 |
| 2018-06-26 | 2,685.73 |
| 2018-06-25 | 2,676.22 |
| 2018-06-22 | 2,695.23 |
| 2018-06-21 | 2,695.23 |
| 2018-06-20 | 2,723.76 |
| 2018-06-19 | 2,723.76 |
| 2018-06-15 | 2,828.34 |
| 2018-06-14 | 2,856.86 |
| 2018-06-13 | 2,866.37 |
| 2018-06-12 | 2,780.80 |
| 2018-06-11 | 2,761.79 |
| 2018-06-08 | 2,771.30 |
| 2018-06-07 | 2,752.28 |
| 2018-06-06 | 2,752.28 |
| 2018-06-05 | 2,752.28 |
| 2018-06-04 | 2,799.82 |
| 2018-06-01 | 2,818.83 |
| 2018-05-31 | 2,847.36 |
| 2018-05-30 | 2,676.22 |
| 2018-05-29 | 2,723.76 |
| 2018-05-28 | 2,780.80 |
| 2018-05-25 | 2,752.28 |
| 2018-05-24 | 2,771.30 |
| 2018-05-23 | 2,818.83 |
| 2018-05-21 | 2,866.37 |
| 2018-05-18 | 2,771.30 |
| 2018-05-17 | 2,818.83 |
| 2018-05-16 | 2,828.34 |
| 2018-05-15 | 2,856.86 |
| 2018-05-14 | 2,818.83 |
| 2018-05-11 | 2,828.34 |
| 2018-05-10 | 2,885.39 |
| 2018-05-09 | 2,875.88 |
| 2018-05-08 | 2,714.25 |
| 2018-05-07 | 2,628.68 |
| 2018-05-04 | 2,647.70 |
| 2018-05-03 | 2,723.76 |
| 2018-05-02 | 2,676.22 |
| 2018-04-30 | 2,619.17 |
| 2018-04-27 | 2,609.67 |
| 2018-04-26 | 2,600.16 |
| 2018-04-25 | 2,600.16 |
| 2018-04-24 | 2,619.17 |
| 2018-04-23 | 2,619.17 |
| 2018-04-20 | 2,742.77 |
| 2018-04-19 | 2,752.28 |
| 2018-04-18 | 2,666.71 |
| 2018-04-17 | 2,780.80 |
| 2018-04-16 | 2,809.33 |
| 2018-04-13 | 2,875.88 |
| 2018-04-12 | 2,866.37 |
| 2018-04-11 | 2,942.43 |
| 2018-04-10 | 2,856.86 |
| 2018-04-09 | 2,837.85 |
| 2018-04-06 | 2,847.36 |
| 2018-04-04 | 2,818.83 |
| 2018-04-03 | 2,970.95 |
| 2018-03-29 | 3,056.52 |
| 2018-03-28 | 2,970.95 |
| 2018-03-27 | 2,904.40 |
| 2018-03-26 | 3,408.30 |
| 2018-03-23 | 3,218.15 |
| 2018-03-22 | 3,294.21 |
| 2018-03-21 | 3,379.78 |
| 2018-03-20 | 3,408.30 |
| 2018-03-19 | 3,398.80 |
| 2018-03-16 | 3,379.78 |
| 2018-03-15 | 3,417.81 |
| 2018-03-14 | 3,436.83 |
| 2018-03-13 | 3,218.15 |
| 2018-03-12 | 3,094.55 |
| 2018-03-09 | 2,923.42 |
| 2018-03-08 | 2,875.88 |
| 2018-03-07 | 2,847.36 |
| 2018-03-06 | 2,904.40 |
| 2018-03-05 | 2,790.31 |
| 2018-03-02 | 2,885.39 |
| 2018-03-01 | 2,951.94 |
| 2018-02-28 | 2,961.45 |
| 2018-02-27 | 3,018.49 |
| 2018-02-26 | 3,028.00 |
| 2018-02-23 | 3,028.00 |
| 2018-02-22 | 3,085.05 |
| 2018-02-21 | 3,066.03 |
| 2018-02-20 | 3,028.00 |
| 2018-02-15 | 3,008.99 |
| 2018-02-14 | 3,028.00 |
| 2018-02-13 | 2,989.97 |
| 2018-02-12 | 2,942.43 |
| 2018-02-09 | 2,761.79 |
| 2018-02-08 | 2,923.42 |
| 2018-02-07 | 2,875.88 |
| 2018-02-06 | 2,961.45 |
| 2018-02-05 | 3,351.26 |
| 2018-02-02 | 3,417.81 |
| 2018-02-01 | 3,408.30 |
| 2018-01-31 | 3,417.81 |
| 2018-01-30 | 3,351.26 |
| 2018-01-29 | 3,408.30 |
| 2018-01-26 | 3,541.41 |
| 2018-01-25 | 3,436.83 |
| 2018-01-24 | 3,341.75 |
| 2018-01-23 | 3,294.21 |
| 2018-01-22 | 3,303.72 |
| 2018-01-19 | 3,370.27 |
| 2018-01-18 | 3,408.30 |
| 2018-01-17 | 3,503.38 |
| 2018-01-16 | 3,531.90 |
| 2018-01-15 | 3,389.29 |
| 2018-01-12 | 3,265.69 |
| 2018-01-11 | 3,237.17 |
| 2018-01-10 | 3,294.21 |
| 2018-01-09 | 3,113.57 |
| 2018-01-08 | 3,113.57 |
| 2018-01-05 | 3,123.08 |
| 2018-01-04 | 3,189.63 |
| 2018-01-03 | 3,037.51 |
| 2018-01-02 | 3,066.03 |
| 2017-12-29 | 3,075.54 |
| 2017-12-28 | 3,066.03 |
| 2017-12-27 | 3,056.52 |
| 2017-12-22 | 3,075.54 |
| 2017-12-21 | 3,075.54 |
| 2017-12-20 | 2,989.97 |
| 2017-12-19 | 2,961.45 |
| 2017-12-18 | 2,951.94 |
| 2017-12-15 | 2,989.97 |
| 2017-12-14 | 2,942.43 |
| 2017-12-13 | 2,942.43 |
| 2017-12-12 | 2,923.42 |
| 2017-12-11 | 2,932.92 |
| 2017-12-08 | 2,894.89 |
| 2017-12-07 | 2,809.33 |
| 2017-12-06 | 2,837.85 |
| 2017-12-05 | 2,989.97 |
| 2017-12-04 | 3,085.05 |
| 2017-12-01 | 2,980.46 |
| 2017-11-30 | 2,875.88 |
| 2017-11-29 | 2,923.42 |
| 2017-11-28 | 2,894.89 |
| 2017-11-27 | 2,932.92 |
| 2017-11-24 | 3,161.11 |
| 2017-11-23 | 2,932.92 |
| 2017-11-22 | 2,809.33 |
| 2017-11-21 | 2,714.25 |
| 2017-11-20 | 2,685.73 |
| 2017-11-17 | 2,733.26 |
| 2017-11-16 | 2,714.25 |
| 2017-11-15 | 2,714.25 |
| 2017-11-14 | 2,590.65 |
| 2017-11-13 | 2,647.70 |
| 2017-11-10 | 2,600.16 |
| 2017-11-09 | 2,533.61 |
| 2017-11-08 | 2,543.11 |
| 2017-11-07 | 2,562.13 |
| 2017-11-06 | 2,524.10 |
| 2017-11-03 | 2,533.61 |
| 2017-11-02 | 2,514.59 |
| 2017-11-01 | 2,533.61 |
| 2017-10-31 | 2,562.13 |
| 2017-10-30 | 2,562.13 |
| 2017-10-27 | 2,581.14 |
| 2017-10-26 | 2,581.14 |
| 2017-10-25 | 2,581.14 |
| 2017-10-24 | 2,562.13 |
| 2017-10-23 | 2,581.14 |
| 2017-10-20 | 2,657.20 |
| 2017-10-19 | 2,590.65 |
| 2017-10-18 | 2,657.20 |
| 2017-10-17 | 2,676.22 |
| 2017-10-16 | 2,543.11 |
| 2017-10-13 | 2,514.59 |
| 2017-10-12 | 2,562.13 |
| 2017-10-11 | 2,524.10 |
| 2017-10-10 | 2,590.65 |
| 2017-10-09 | 2,619.17 |
| 2017-10-06 | 2,619.17 |
| 2017-10-04 | 2,533.61 |
| 2017-10-03 | 2,486.07 |
| 2017-09-29 | 2,457.54 |
| 2017-09-28 | 2,381.48 |
| 2017-09-27 | 2,390.99 |
| 2017-09-26 | 2,381.48 |
| 2017-09-25 | 2,276.90 |
| 2017-09-22 | 2,295.92 |
| 2017-09-21 | 2,200.84 |
| 2017-09-20 | 2,219.85 |
| 2017-09-19 | 2,219.85 |
| 2017-09-18 | 2,020.19 |
| 2017-09-15 | 1,953.64 |
| 2017-09-14 | 1,934.63 |
| 2017-09-13 | 1,934.63 |
| 2017-09-12 | 1,944.13 |
| 2017-09-11 | 1,915.61 |
| 2017-09-08 | 1,944.13 |
| 2017-09-07 | 1,944.13 |
| 2017-09-06 | 1,963.15 |
| 2017-09-05 | 1,991.67 |
| 2017-09-04 | 1,963.15 |
| 2017-09-01 | 2,010.69 |
| 2017-08-31 | 2,058.23 |
| 2017-08-30 | 2,058.23 |
| 2017-08-29 | 2,077.24 |
| 2017-08-28 | 2,029.70 |
| 2017-08-25 | 2,172.32 |
| 2017-08-24 | 2,153.30 |
| 2017-08-22 | 2,020.19 |
| 2017-08-21 | 2,115.27 |
| 2017-08-18 | 2,533.61 |
| 2017-08-17 | 2,371.98 |
| 2017-08-16 | 2,352.96 |
| 2017-08-15 | 2,410.01 |
| 2017-08-14 | 2,410.01 |
| 2017-08-11 | 2,362.47 |
| 2017-08-10 | 2,324.44 |
| 2017-08-09 | 2,438.53 |
| 2017-08-08 | 2,476.56 |
| 2017-08-07 | 2,505.08 |
| 2017-08-04 | 2,514.59 |
| 2017-08-03 | 2,467.05 |
| 2017-08-02 | 2,495.57 |
| 2017-08-01 | 2,486.07 |
| 2017-07-31 | 2,448.04 |
| 2017-07-28 | 2,448.04 |
| 2017-07-27 | 2,486.07 |
| 2017-07-26 | 2,495.57 |
| 2017-07-25 | 2,486.07 |
| 2017-07-24 | 2,486.07 |
| 2017-07-21 | 2,486.07 |
| 2017-07-20 | 2,495.57 |
| 2017-07-19 | 2,505.08 |
| 2017-07-18 | 2,533.61 |
| 2017-07-17 | 2,467.05 |
| 2017-07-14 | 2,600.16 |
| 2017-07-13 | 2,400.50 |
| 2017-07-12 | 2,524.10 |
| 2017-07-11 | 2,533.61 |
| 2017-07-10 | 2,552.62 |
| 2017-07-07 | 2,524.10 |
| 2017-07-06 | 2,581.14 |
| 2017-07-05 | 2,543.11 |
| 2017-07-04 | 2,590.65 |
| 2017-07-03 | 2,685.73 |
| 2017-06-30 | 2,733.26 |
| 2017-06-29 | 2,752.28 |
| 2017-06-28 | 2,723.76 |
| 2017-06-27 | 2,828.34 |
| 2017-06-26 | 2,828.34 |
| 2017-06-23 | 2,676.22 |
| 2017-06-22 | 2,638.19 |
| 2017-06-21 | 2,695.23 |
| 2017-06-20 | 2,600.16 |
| 2017-06-19 | 2,676.22 |
| 2017-06-16 | 2,486.07 |
| 2017-06-15 | 2,390.99 |
| 2017-06-14 | 2,324.44 |
| 2017-06-13 | 2,124.78 |
| 2017-06-12 | 2,039.21 |
| 2017-06-09 | 2,086.75 |
| 2017-06-08 | 2,124.78 |
| 2017-06-07 | 2,134.29 |
| 2017-06-06 | 2,162.81 |
| 2017-06-05 | 2,134.29 |
| 2017-06-02 | 1,982.16 |
| 2017-06-01 | 1,991.67 |
| 2017-05-31 | 1,934.63 |
| 2017-05-29 | 1,792.01 |
| 2017-05-26 | 2,181.82 |
| 2017-05-25 | 2,010.69 |
| 2017-05-24 | 1,963.15 |
| 2017-05-23 | 1,801.52 |
| 2017-05-22 | 1,744.47 |
| 2017-05-19 | 1,620.88 |
| 2017-05-18 | 1,516.29 |
| 2017-05-17 | 1,525.80 |
| 2017-05-16 | 1,516.29 |
| 2017-05-15 | 1,516.29 |
| 2017-05-12 | 1,506.78 |
| 2017-05-11 | 1,525.80 |
| 2017-05-10 | 1,497.28 |
| 2017-05-09 | 1,497.28 |
| 2017-05-08 | 1,487.77 |
| 2017-05-05 | 1,516.29 |
| 2017-05-04 | 1,535.31 |
| 2017-05-02 | 1,554.32 |
| 2017-04-28 | 1,582.85 |
| 2017-04-27 | 1,535.31 |
| 2017-04-26 | 1,573.34 |
| 2017-04-25 | 1,535.31 |
| 2017-04-24 | 1,516.29 |
| 2017-04-21 | 1,421.22 |
| 2017-04-20 | 1,478.26 |
| 2017-04-19 | 1,459.25 |
| 2017-04-18 | 1,459.25 |
| 2017-04-13 | 1,392.69 |
| 2017-04-12 | 1,421.22 |
| 2017-04-11 | 1,364.17 |
| 2017-04-10 | 1,269.09 |
| 2017-04-07 | 1,269.09 |
| 2017-04-06 | 1,269.09 |
| 2017-04-05 | 1,269.09 |
| 2017-04-03 | 1,269.09 |
| 2017-03-31 | 1,269.09 |
| 2017-03-30 | 1,259.59 |
| 2017-03-29 | 1,269.09 |
| 2017-03-28 | 1,269.09 |
| 2017-03-27 | 1,278.60 |
| 2017-03-24 | 1,364.17 |
| 2017-03-23 | 1,278.60 |
| 2017-03-22 | 1,307.12 |
| 2017-03-21 | 1,307.12 |
| 2017-03-20 | 1,297.62 |
| 2017-03-17 | 1,269.09 |
| 2017-03-16 | 1,278.60 |
| 2017-03-15 | 1,269.09 |
| 2017-03-14 | 1,288.11 |
| 2017-03-13 | 1,297.62 |
| 2017-03-10 | 1,307.12 |
| 2017-03-09 | 1,240.57 |
| 2017-03-08 | 1,259.59 |
| 2017-03-07 | 1,278.60 |
| 2017-03-06 | 1,259.59 |
| 2017-03-03 | 1,269.09 |
| 2017-03-02 | 1,269.09 |
| 2017-03-01 | 1,297.62 |
| 2017-02-28 | 1,250.08 |
| 2017-02-27 | 1,259.59 |
| 2017-02-24 | 1,269.09 |
| 2017-02-23 | 1,288.11 |
| 2017-02-22 | 1,307.12 |
| 2017-02-21 | 1,278.60 |
| 2017-02-20 | 1,316.63 |
| 2017-02-17 | 1,240.57 |
| 2017-02-16 | 1,250.08 |
| 2017-02-15 | 1,259.59 |
| 2017-02-14 | 1,259.59 |
| 2017-02-13 | 1,288.11 |
| 2017-02-10 | 1,231.06 |
| 2017-02-09 | 1,212.05 |
| 2017-02-08 | 1,183.53 |
| 2017-02-07 | 1,145.50 |
| 2017-02-06 | 1,164.51 |
| 2017-02-03 | 1,155.00 |
| 2017-02-02 | 1,155.00 |
| 2017-02-01 | 1,155.00 |
| 2017-01-27 | 1,174.02 |
| 2017-01-26 | 1,164.51 |
| 2017-01-25 | 1,164.51 |
| 2017-01-24 | 1,164.51 |
| 2017-01-23 | 1,164.51 |
| 2017-01-20 | 1,174.02 |
| 2017-01-19 | 1,145.50 |
| 2017-01-18 | 1,145.50 |
| 2017-01-17 | 1,164.51 |
| 2017-01-16 | 1,135.99 |
| 2017-01-13 | 1,155.00 |
| 2017-01-12 | 1,135.99 |
| 2017-01-11 | 1,135.99 |
| 2017-01-10 | 1,155.00 |
| 2017-01-09 | 1,164.51 |
| 2017-01-06 | 1,164.51 |
| 2017-01-05 | 1,135.99 |
| 2017-01-04 | 1,135.99 |
| 2017-01-03 | 1,145.50 |
| 2016-12-30 | 1,155.00 |
| 2016-12-29 | 1,135.99 |
| 2016-12-28 | 1,164.51 |
| 2016-12-23 | 1,145.50 |
| 2016-12-22 | 1,164.51 |
| 2016-12-21 | 1,164.51 |
| 2016-12-20 | 1,145.50 |
| 2016-12-19 | 1,155.00 |
| 2016-12-16 | 1,164.51 |
| 2016-12-15 | 1,183.53 |
| 2016-12-14 | 1,193.03 |
| 2016-12-13 | 1,212.05 |
| 2016-12-12 | 1,183.53 |
| 2016-12-09 | 1,459.25 |
| 2016-12-08 | 1,069.43 |
| 2016-12-07 | 1,059.93 |
| 2016-12-06 | 1,078.94 |
| 2016-12-05 | 1,069.43 |
| 2016-12-02 | 1,088.45 |
| 2016-12-01 | 1,097.96 |
| 2016-11-30 | 1,078.94 |
| 2016-11-29 | 1,078.94 |
| 2016-11-28 | 1,078.94 |
| 2016-11-25 | 1,078.94 |
| 2016-11-24 | 1,078.94 |
| 2016-11-23 | 1,078.94 |
| 2016-11-22 | 1,078.94 |
| 2016-11-21 | 1,078.94 |
| 2016-11-18 | 1,078.94 |
| 2016-11-17 | 1,069.43 |
| 2016-11-16 | 1,078.94 |
| 2016-11-15 | 1,059.93 |
| 2016-11-14 | 1,059.93 |
| 2016-11-11 | 1,069.43 |
| 2016-11-10 | 1,097.96 |
| 2016-11-09 | 1,078.94 |
| 2016-11-08 | 1,107.47 |
| 2016-11-07 | 1,088.45 |
| 2016-11-04 | 1,135.99 |
| 2016-11-03 | 1,193.03 |
| 2016-11-02 | 1,202.54 |
| 2016-11-01 | 1,231.06 |
| 2016-10-31 | 1,231.06 |
| 2016-10-28 | 1,240.57 |
| 2016-10-27 | 1,221.56 |
| 2016-10-26 | 1,221.56 |
| 2016-10-25 | 1,231.06 |
| 2016-10-24 | 1,231.06 |
| 2016-10-20 | 1,240.57 |
| 2016-10-19 | 1,259.59 |
| 2016-10-18 | 1,193.03 |
| 2016-10-17 | 1,202.54 |
| 2016-10-14 | 1,202.54 |
| 2016-10-13 | 1,193.03 |
| 2016-10-12 | 1,202.54 |
| 2016-10-11 | 1,202.54 |
| 2016-10-07 | 1,212.05 |
| 2016-10-06 | 1,212.05 |
| 2016-10-05 | 1,212.05 |
| 2016-10-04 | 1,212.05 |
| 2016-10-03 | 1,231.06 |
| 2016-09-30 | 1,240.57 |
| 2016-09-29 | 1,269.09 |
| 2016-09-28 | 1,250.08 |
| 2016-09-27 | 1,174.02 |
| 2016-09-26 | 1,164.51 |
| 2016-09-23 | 1,183.53 |
| 2016-09-22 | 1,183.53 |
| 2016-09-21 | 1,174.02 |
| 2016-09-20 | 1,174.02 |
| 2016-09-19 | 1,183.53 |
| 2016-09-15 | 1,193.03 |
| 2016-09-14 | 1,164.51 |
| 2016-09-13 | 1,183.53 |
| 2016-09-12 | 1,183.53 |
| 2016-09-09 | 1,221.56 |
| 2016-09-08 | 1,240.57 |
| 2016-09-07 | 1,240.57 |
| 2016-09-06 | 1,240.57 |
| 2016-09-05 | 1,240.57 |
| 2016-09-02 | 1,364.17 |
| 2016-09-01 | 1,259.59 |
| 2016-08-31 | 1,231.06 |
| 2016-08-30 | 1,212.05 |
| 2016-08-29 | 1,212.05 |
| 2016-08-26 | 1,231.06 |
| 2016-08-25 | 1,240.57 |
| 2016-08-24 | 1,240.57 |
| 2016-08-23 | 1,231.06 |
| 2016-08-22 | 1,221.56 |
| 2016-08-19 | 1,231.06 |
| 2016-08-18 | 1,221.56 |
| 2016-08-17 | 1,221.56 |
| 2016-08-16 | 1,250.08 |
| 2016-08-15 | 1,259.59 |
| 2016-08-12 | 1,269.09 |
| 2016-08-11 | 1,240.57 |
| 2016-08-10 | 1,240.57 |
| 2016-08-09 | 1,259.59 |
| 2016-08-08 | 1,221.56 |
| 2016-08-05 | 1,221.56 |
| 2016-08-04 | 1,212.05 |
| 2016-08-03 | 1,212.05 |
| 2016-08-01 | 1,212.05 |
| 2016-07-29 | 1,212.05 |
| 2016-07-28 | 1,202.54 |
| 2016-07-27 | 1,221.56 |
| 2016-07-26 | 1,221.56 |
| 2016-07-25 | 1,221.56 |
| 2016-07-22 | 1,231.06 |
| 2016-07-21 | 1,231.06 |
| 2016-07-20 | 1,221.56 |
| 2016-07-19 | 1,221.56 |
| 2016-07-18 | 1,221.56 |
| 2016-07-15 | 1,231.06 |
| 2016-07-14 | 1,231.06 |
| 2016-07-13 | 1,221.56 |
| 2016-07-12 | 1,221.56 |
| 2016-07-11 | 1,212.05 |
| 2016-07-08 | 1,221.56 |
| 2016-07-07 | 1,240.57 |
| 2016-07-06 | 1,231.06 |
| 2016-07-05 | 1,240.57 |
| 2016-07-04 | 1,278.60 |
| 2016-06-30 | 1,212.05 |
| 2016-06-29 | 1,174.02 |
| 2016-06-28 | 1,183.53 |
| 2016-06-27 | 1,183.53 |
| 2016-06-24 | 1,221.56 |
| 2016-06-23 | 1,259.59 |
| 2016-06-22 | 1,259.59 |
| 2016-06-21 | 1,259.59 |
| 2016-06-20 | 1,269.09 |
| 2016-06-17 | 1,278.60 |
| 2016-06-16 | 1,221.56 |
| 2016-06-15 | 1,221.56 |
| 2016-06-14 | 1,221.56 |
| 2016-06-13 | 1,240.57 |
| 2016-06-10 | 1,297.62 |
| 2016-06-08 | 1,316.63 |
| 2016-06-07 | 1,307.12 |
| 2016-06-06 | 1,307.12 |
| 2016-06-03 | 1,316.63 |
| 2016-06-02 | 1,307.12 |
| 2016-06-01 | 1,316.63 |
| 2016-05-31 | 1,316.63 |
| 2016-05-30 | 1,316.63 |
| 2016-05-27 | 1,326.14 |
| 2016-05-26 | 1,316.63 |
| 2016-05-25 | 1,326.14 |
| 2016-05-24 | 1,316.63 |
| 2016-05-23 | 1,316.63 |
| 2016-05-20 | 1,307.12 |
| 2016-05-19 | 1,297.62 |
| 2016-05-18 | 1,288.11 |
| 2016-05-17 | 1,392.69 |
| 2016-05-16 | 1,440.23 |
| 2016-05-13 | 1,468.75 |
| 2016-05-12 | 1,516.29 |
| 2016-05-11 | 1,468.75 |
| 2016-05-10 | 1,440.23 |
| 2016-05-09 | 1,421.22 |
| 2016-05-06 | 1,468.75 |
| 2016-05-05 | 1,459.25 |
| 2016-05-04 | 1,440.23 |
| 2016-05-03 | 1,449.74 |
| 2016-04-29 | 1,487.77 |
| 2016-04-28 | 1,516.29 |
| 2016-04-27 | 1,497.28 |
| 2016-04-26 | 1,525.80 |
| 2016-04-25 | 1,525.80 |
| 2016-04-22 | 1,516.29 |
| 2016-04-21 | 1,535.31 |
| 2016-04-20 | 1,535.31 |
| 2016-04-19 | 1,544.81 |
| 2016-04-18 | 1,544.81 |
| 2016-04-15 | 1,573.34 |
| 2016-04-14 | 1,544.81 |
| 2016-04-13 | 1,582.85 |
| 2016-04-12 | 1,611.37 |
| 2016-04-11 | 1,459.25 |
| 2016-04-08 | 1,430.72 |
| 2016-04-07 | 1,516.29 |
| 2016-04-06 | 1,896.60 |
| 2016-04-05 | 1,896.60 |
| 2016-04-01 | 1,706.44 |
| 2016-03-31 | 1,639.89 |
| 2016-03-30 | 1,535.31 |
| 2016-03-29 | 1,544.81 |
| 2016-03-24 | 1,535.31 |
| 2016-03-23 | 1,544.81 |
| 2016-03-22 | 1,497.28 |
| 2016-03-21 | 1,554.32 |
| 2016-03-18 | 1,573.34 |
| 2016-03-17 | 1,563.83 |
| 2016-03-16 | 1,554.32 |
| 2016-03-15 | 1,573.34 |
| 2016-03-14 | 1,506.78 |
| 2016-03-11 | 1,525.80 |
| 2016-03-10 | 1,525.80 |
| 2016-03-09 | 1,478.26 |
| 2016-03-08 | 1,535.31 |
| 2016-03-07 | 1,430.72 |
| 2016-03-04 | 1,535.31 |
| 2016-03-03 | 1,487.77 |
| 2016-03-02 | 1,307.12 |
| 2016-03-01 | 1,288.11 |
| 2016-02-29 | 1,269.09 |
| 2016-02-26 | 1,345.16 |
| 2016-02-25 | 1,335.65 |
| 2016-02-24 | 1,345.16 |
| 2016-02-23 | 1,269.09 |
| 2016-02-22 | 1,221.56 |
| 2016-02-19 | 1,307.12 |
| 2016-02-18 | 1,335.65 |
| 2016-02-17 | 1,164.51 |
| 2016-02-16 | 1,145.50 |
| 2016-02-15 | 1,183.53 |
| 2016-02-12 | 1,012.39 |
| 2016-02-11 | 1,031.40 |
| 2016-02-05 | 1,059.93 |
| 2016-02-04 | 1,050.42 |
| 2016-02-03 | 1,040.91 |
| 2016-02-02 | 1,088.45 |
| 2016-02-01 | 1,078.94 |
| 2016-01-29 | 1,040.91 |
| 2016-01-28 | 1,040.91 |
| 2016-01-27 | 1,012.39 |
| 2016-01-26 | 1,012.39 |
| 2016-01-25 | 1,040.91 |
| 2016-01-22 | 1,040.91 |
| 2016-01-21 | 1,002.88 |
| 2016-01-20 | 1,040.91 |
| 2016-01-19 | 1,088.45 |
| 2016-01-18 | 1,078.94 |
| 2016-01-15 | 1,116.97 |
| 2016-01-14 | 1,116.97 |
| 2016-01-13 | 1,155.00 |
| 2016-01-12 | 1,183.53 |
| 2016-01-11 | 1,164.51 |
| 2016-01-08 | 1,183.53 |
| 2016-01-07 | 1,202.54 |
| 2016-01-06 | 1,231.06 |
| 2016-01-05 | 1,212.05 |
| 2016-01-04 | 1,221.56 |
| 2015-12-31 | 1,269.09 |
| 2015-12-30 | 1,269.09 |
| 2015-12-29 | 1,259.59 |
| 2015-12-28 | 1,278.60 |
| 2015-12-24 | 1,269.09 |
| 2015-12-23 | 1,278.60 |
| 2015-12-22 | 1,269.09 |
| 2015-12-21 | 1,250.08 |
| 2015-12-18 | 1,240.57 |
| 2015-12-17 | 1,221.56 |
| 2015-12-16 | 1,221.56 |
| 2015-12-15 | 1,221.56 |
| 2015-12-14 | 1,212.05 |
| 2015-12-11 | 1,193.03 |
| 2015-12-10 | 1,231.06 |
| 2015-12-09 | 1,221.56 |
| 2015-12-08 | 1,221.56 |
| 2015-12-07 | 1,250.08 |
| 2015-12-04 | 1,231.06 |
| 2015-12-03 | 1,250.08 |
| 2015-12-02 | 1,259.59 |
| 2015-12-01 | 1,231.06 |
| 2015-11-30 | 1,231.06 |
| 2015-11-27 | 1,326.14 |
| 2015-11-26 | 1,335.65 |
| 2015-11-25 | 1,364.17 |
| 2015-11-24 | 1,373.68 |
| 2015-11-23 | 1,383.19 |
| 2015-11-20 | 1,411.71 |
| 2015-11-19 | 1,411.71 |
| 2015-11-18 | 1,402.20 |
| 2015-11-17 | 1,421.22 |
| 2015-11-16 | 1,421.22 |
| 2015-11-13 | 1,459.25 |
| 2015-11-12 | 1,402.20 |
| 2015-11-11 | 1,421.22 |
| 2015-11-10 | 1,421.22 |
| 2015-11-09 | 1,440.23 |
| 2015-11-06 | 1,440.23 |
| 2015-11-05 | 1,459.25 |
| 2015-11-04 | 1,468.75 |
| 2015-11-03 | 1,478.26 |
| 2015-11-02 | 1,459.25 |
| 2015-10-30 | 1,468.75 |
| 2015-10-29 | 1,506.78 |
| 2015-10-28 | 1,478.26 |
| 2015-10-27 | 1,478.26 |
| 2015-10-26 | 1,487.77 |
| 2015-10-23 | 1,506.78 |
| 2015-10-22 | 1,487.77 |
| 2015-10-20 | 1,497.28 |
| 2015-10-19 | 1,506.78 |
| 2015-10-16 | 1,497.28 |
| 2015-10-15 | 1,525.80 |
| 2015-10-14 | 1,497.28 |
| 2015-10-13 | 1,478.26 |
| 2015-10-12 | 1,497.28 |
| 2015-10-09 | 1,506.78 |
| 2015-10-08 | 1,497.28 |
| 2015-10-07 | 1,497.28 |
| 2015-10-06 | 1,487.77 |
| 2015-10-05 | 1,487.77 |
| 2015-10-02 | 1,478.26 |
| 2015-09-30 | 1,449.74 |
| 2015-09-29 | 1,649.40 |
| 2015-09-25 | 1,706.44 |
| 2015-09-24 | 1,468.75 |
| 2015-09-23 | 1,478.26 |
| 2015-09-22 | 1,497.28 |
| 2015-09-21 | 1,497.28 |
| 2015-09-18 | 1,440.23 |
| 2015-09-17 | 1,478.26 |
| 2015-09-16 | 1,487.77 |
| 2015-09-15 | 1,468.75 |
| 2015-09-14 | 1,468.75 |
| 2015-09-11 | 1,506.78 |
| 2015-09-10 | 1,459.25 |
| 2015-09-09 | 1,440.23 |
| 2015-09-08 | 1,411.71 |
| 2015-09-07 | 1,392.69 |
| 2015-09-04 | 1,440.23 |
| 2015-09-02 | 1,468.75 |
| 2015-09-01 | 1,497.28 |
| 2015-08-31 | 1,525.80 |
| 2015-08-28 | 1,592.35 |
| 2015-08-27 | 1,620.88 |
| 2015-08-26 | 1,554.32 |
| 2015-08-25 | 1,525.80 |
| 2015-08-24 | 1,582.85 |
| 2015-08-21 | 1,706.44 |
| 2015-08-20 | 1,753.98 |
| 2015-08-19 | 1,811.03 |
| 2015-08-18 | 1,830.04 |
| 2015-08-17 | 1,858.57 |
| 2015-08-14 | 1,849.06 |
| 2015-08-13 | 1,906.10 |
| 2015-08-12 | 1,944.13 |
| 2015-08-11 | 1,972.66 |
| 2015-08-10 | 1,982.16 |
| 2015-08-07 | 1,991.67 |
| 2015-08-06 | 1,972.66 |
| 2015-08-05 | 2,001.18 |
| 2015-08-04 | 1,839.55 |
| 2015-08-03 | 1,858.57 |
| 2015-07-31 | 1,953.64 |
| 2015-07-30 | 1,839.55 |
| 2015-07-29 | 1,820.54 |
| 2015-07-28 | 1,801.52 |
| 2015-07-27 | 1,820.54 |
| 2015-07-24 | 1,877.58 |
| 2015-07-23 | 1,868.07 |
| 2015-07-22 | 1,877.58 |
| 2015-07-21 | 1,868.07 |
| 2015-07-20 | 1,877.58 |
| 2015-07-17 | 1,906.10 |
| 2015-07-16 | 1,858.57 |
| 2015-07-15 | 1,887.09 |
| 2015-07-14 | 1,896.60 |
| 2015-07-13 | 1,944.13 |
| 2015-07-10 | 1,763.49 |
| 2015-07-09 | 1,715.95 |
| 2015-07-08 | 1,506.78 |
| 2015-07-07 | 1,734.97 |
| 2015-07-06 | 1,801.52 |
| 2015-07-03 | 1,915.61 |
| 2015-07-02 | 1,991.67 |
| 2015-06-30 | 2,039.21 |
| 2015-06-29 | 2,020.19 |
| 2015-06-26 | 2,096.26 |
| 2015-06-25 | 2,115.27 |
| 2015-06-24 | 2,115.27 |
| 2015-06-23 | 2,143.79 |
| 2015-06-22 | 2,229.36 |
| 2015-06-19 | 2,438.53 |
| 2015-06-18 | 2,438.53 |
| 2015-06-17 | 2,448.04 |
| 2015-06-16 | 2,410.01 |
| 2015-06-15 | 2,467.05 |
| 2015-06-12 | 2,581.14 |
| 2015-06-11 | 2,390.99 |
| 2015-06-10 | 2,381.48 |
| 2015-06-09 | 2,371.98 |
| 2015-06-08 | 2,457.54 |
| 2015-06-05 | 2,505.08 |
| 2015-06-04 | 2,533.61 |
| 2015-06-03 | 2,571.64 |
| 2015-06-02 | 2,619.17 |
| 2015-06-01 | 2,628.68 |
| 2015-05-29 | 2,657.20 |
| 2015-05-28 | 2,619.17 |
| 2015-05-27 | 2,638.19 |
| 2015-05-26 | 2,628.68 |
| 2015-05-22 | 2,647.70 |
| 2015-05-21 | 2,657.20 |
| 2015-05-20 | 2,676.22 |
| 2015-05-19 | 2,752.28 |
| 2015-05-18 | 2,761.79 |
| 2015-05-15 | 2,695.23 |
| 2015-05-14 | 2,676.22 |
| 2015-05-13 | 2,695.23 |
| 2015-05-12 | 2,657.20 |
| 2015-05-11 | 2,647.70 |
| 2015-05-08 | 2,733.26 |
| 2015-05-07 | 2,647.70 |
| 2015-05-06 | 2,742.77 |
| 2015-05-05 | 2,809.33 |
| 2015-05-04 | 2,790.31 |
| 2015-04-30 | 2,885.39 |
| 2015-04-29 | 2,913.91 |
| 2015-04-28 | 2,932.92 |
| 2015-04-27 | 3,199.14 |
| 2015-04-24 | 2,856.86 |
| 2015-04-23 | 2,761.79 |
| 2015-04-22 | 2,752.28 |
| 2015-04-21 | 2,856.86 |
| 2015-04-20 | 2,818.83 |
| 2015-04-17 | 2,847.36 |
| 2015-04-16 | 2,885.39 |
| 2015-04-15 | 2,837.85 |
| 2015-04-14 | 2,913.91 |
| 2015-04-13 | 2,657.20 |
| 2015-04-10 | 2,619.17 |
| 2015-04-09 | 2,685.73 |
| 2015-04-08 | 2,571.64 |
| 2015-04-02 | 2,685.73 |
| 2015-04-01 | 3,085.05 |
| 2015-03-31 | 2,818.83 |
| 2015-03-30 | 2,714.25 |
| 2015-03-27 | 2,638.19 |
| 2015-03-26 | 2,875.88 |
| 2015-03-25 | 2,495.57 |
| 2015-03-24 | 2,533.61 |
| 2015-03-23 | 2,362.47 |
| 2015-03-20 | 2,410.01 |
| 2015-03-19 | 2,410.01 |
| 2015-03-18 | 2,400.50 |
| 2015-03-17 | 2,400.50 |
| 2015-03-16 | 2,419.51 |
| 2015-03-13 | 2,438.53 |
| 2015-03-12 | 2,448.04 |
| 2015-03-11 | 2,476.56 |
| 2015-03-10 | 2,324.44 |
| 2015-03-09 | 2,410.01 |
| 2015-03-06 | 2,495.57 |
| 2015-03-05 | 2,543.11 |
| 2015-03-04 | 2,590.65 |
| 2015-03-03 | 2,590.65 |
| 2015-03-02 | 2,657.20 |
| 2015-02-27 | 2,609.67 |
| 2015-02-26 | 2,676.22 |
| 2015-02-25 | 2,685.73 |
| 2015-02-24 | 2,790.31 |
| 2015-02-23 | 2,818.83 |
| 2015-02-18 | 2,866.37 |
| 2015-02-17 | 2,866.37 |
| 2015-02-16 | 2,847.36 |
| 2015-02-13 | 2,866.37 |
| 2015-02-12 | 2,837.85 |
| 2015-02-11 | 2,885.39 |
| 2015-02-10 | 2,923.42 |
| 2015-02-09 | 2,885.39 |
| 2015-02-06 | 3,018.49 |
| 2015-02-05 | 3,008.99 |
| 2015-02-04 | 3,018.49 |
| 2015-02-03 | 3,056.52 |
| 2015-02-02 | 3,075.54 |
| 2015-01-30 | 3,104.06 |
| 2015-01-29 | 3,142.09 |
| 2015-01-28 | 3,227.66 |
| 2015-01-27 | 3,008.99 |
| 2015-01-26 | 3,075.54 |
| 2015-01-23 | 3,161.11 |
| 2015-01-22 | 3,008.99 |
| 2015-01-21 | 3,008.99 |
| 2015-01-20 | 3,056.52 |
| 2015-01-19 | 2,885.39 |
| 2015-01-16 | 3,028.00 |
| 2015-01-15 | 3,170.61 |
| 2015-01-14 | 3,180.12 |
| 2015-01-13 | 3,246.68 |
| 2015-01-12 | 3,256.18 |
| 2015-01-09 | 3,341.75 |
| 2015-01-08 | 3,322.74 |
| 2015-01-07 | 3,294.21 |
| 2015-01-06 | 3,341.75 |
| 2015-01-05 | 3,408.30 |
| 2015-01-02 | 3,522.40 |
| 2014-12-31 | 3,522.40 |
| 2014-12-30 | 3,579.44 |
| 2014-12-29 | 3,370.27 |
| 2014-12-24 | 3,322.74 |
| 2014-12-23 | 3,341.75 |
| 2014-12-22 | 3,303.72 |
| 2014-12-19 | 3,351.26 |
| 2014-12-18 | 3,256.18 |
| 2014-12-17 | 3,237.17 |
| 2014-12-16 | 3,237.17 |
| 2014-12-15 | 3,265.69 |
| 2014-12-12 | 3,303.72 |
| 2014-12-11 | 3,294.21 |
| 2014-12-10 | 3,360.77 |
| 2014-12-09 | 3,151.60 |
| 2014-12-08 | 3,246.68 |
| 2014-12-05 | 3,560.43 |
| 2014-12-04 | 3,693.53 |
| 2014-12-03 | 3,769.59 |
| 2014-12-02 | 3,845.65 |
| 2014-12-01 | 3,760.09 |
| 2014-11-28 | 3,893.19 |
| 2014-11-27 | 3,969.25 |
| 2014-11-26 | 4,092.85 |
| 2014-11-25 | 3,636.49 |
| 2014-11-24 | 3,607.96 |
| 2014-11-21 | 3,788.61 |
| 2014-11-20 | 3,997.78 |
| 2014-11-19 | 3,988.27 |
| 2014-11-18 | 4,292.51 |
| 2014-11-17 | 4,244.97 |
| 2014-11-14 | 4,197.44 |
| 2014-11-13 | 3,969.25 |
| 2014-11-12 | 4,092.85 |
| 2014-11-11 | 4,149.90 |
| 2014-11-10 | 4,130.88 |
| 2014-11-07 | 4,026.30 |
| 2014-11-06 | 4,435.13 |
| 2014-11-05 | 3,427.32 |
| 2014-11-04 | 3,655.50 |
| 2014-11-03 | 3,256.18 |
| 2014-10-31 | 2,828.34 |
| 2014-10-30 | 2,638.19 |
| 2014-10-29 | 2,638.19 |
| 2014-10-28 | 2,638.19 |
| 2014-10-27 | 2,638.19 |
| 2014-10-24 | 2,628.68 |
| 2014-10-23 | 2,590.65 |
| 2014-10-22 | 2,628.68 |
| 2014-10-21 | 2,590.65 |
| 2014-10-20 | 2,524.10 |
| 2014-10-17 | 2,467.05 |
| 2014-10-16 | 2,448.04 |
| 2014-10-15 | 2,457.54 |
| 2014-10-14 | 2,495.57 |
| 2014-10-13 | 2,476.56 |
| 2014-10-10 | 2,524.10 |
| 2014-10-09 | 2,581.14 |
| 2014-10-08 | 2,676.22 |
| 2014-10-07 | 2,695.23 |
| 2014-10-06 | 2,571.64 |
| 2014-10-03 | 2,172.32 |
| 2014-09-30 | 2,096.26 |
| 2014-09-29 | 2,172.32 |
| 2014-09-26 | 2,257.88 |
| 2014-09-25 | 2,248.38 |
| 2014-09-24 | 2,267.39 |
| 2014-09-23 | 2,305.42 |
| 2014-09-22 | 2,324.44 |
| 2014-09-19 | 2,343.45 |
| 2014-09-18 | 2,314.93 |
| 2014-09-17 | 2,343.45 |
| 2014-09-16 | 2,352.96 |
| 2014-09-15 | 2,390.99 |
| 2014-09-12 | 2,438.53 |
| 2014-09-11 | 2,505.08 |
| 2014-09-10 | 2,552.62 |
| 2014-09-08 | 2,571.64 |
| 2014-09-05 | 2,571.64 |
| 2014-09-04 | 2,590.65 |
| 2014-09-03 | 2,590.65 |
| 2014-09-02 | 2,543.11 |
| 2014-09-01 | 2,543.11 |
| 2014-08-29 | 2,600.16 |
| 2014-08-28 | 2,695.23 |
| 2014-08-27 | 2,761.79 |
| 2014-08-26 | 2,771.30 |
| 2014-08-25 | 2,761.79 |
| 2014-08-22 | 2,657.20 |
| 2014-08-21 | 2,571.64 |
| 2014-08-20 | 2,543.11 |
| 2014-08-19 | 2,533.61 |
| 2014-08-18 | 2,514.59 |
| 2014-08-15 | 2,514.59 |
| 2014-08-14 | 2,562.13 |
| 2014-08-13 | 2,581.14 |
| 2014-08-12 | 2,590.65 |
| 2014-08-11 | 2,552.62 |
| 2014-08-08 | 2,609.67 |
| 2014-08-07 | 2,419.51 |
| 2014-08-06 | 2,400.50 |
| 2014-08-05 | 2,381.48 |
| 2014-08-04 | 2,371.98 |
| 2014-08-01 | 2,371.98 |
| 2014-07-31 | 2,390.99 |
| 2014-07-30 | 2,410.01 |
| 2014-07-29 | 2,400.50 |
| 2014-07-28 | 2,410.01 |
| 2014-07-25 | 2,371.98 |
| 2014-07-24 | 2,352.96 |
| 2014-07-23 | 2,371.98 |
| 2014-07-22 | 2,286.41 |
| 2014-07-21 | 2,305.42 |
| 2014-07-18 | 2,314.93 |
| 2014-07-17 | 2,333.95 |
| 2014-07-16 | 2,305.42 |
| 2014-07-15 | 2,276.90 |
| 2014-07-14 | 2,314.93 |
| 2014-07-11 | 2,295.92 |
| 2014-07-10 | 2,324.44 |
| 2014-07-09 | 2,333.95 |
| 2014-07-08 | 2,314.93 |
| 2014-07-07 | 2,286.41 |
| 2014-07-04 | 2,229.36 |
| 2014-07-03 | 2,229.36 |
| 2014-07-02 | 2,229.36 |
| 2014-06-30 | 2,219.85 |
| 2014-06-27 | 2,248.38 |
| 2014-06-26 | 2,219.85 |
| 2014-06-25 | 2,210.35 |
| 2014-06-24 | 2,181.82 |
| 2014-06-23 | 2,191.33 |
| 2014-06-20 | 2,200.84 |
| 2014-06-19 | 2,200.84 |
| 2014-06-18 | 2,181.82 |
| 2014-06-17 | 2,200.84 |
| 2014-06-16 | 2,229.36 |
| 2014-06-13 | 2,229.36 |
| 2014-06-12 | 2,248.38 |
| 2014-06-11 | 2,219.85 |
| 2014-06-10 | 2,229.36 |
| 2014-06-09 | 2,219.85 |
| 2014-06-06 | 2,248.38 |
| 2014-06-05 | 2,105.76 |
| 2014-06-04 | 2,124.78 |
| 2014-06-03 | 2,124.78 |
| 2014-05-30 | 2,124.78 |
| 2014-05-29 | 2,105.76 |
| 2014-05-28 | 2,124.78 |
| 2014-05-27 | 2,162.81 |
| 2014-05-26 | 2,134.29 |
| 2014-05-23 | 2,086.75 |
| 2014-05-22 | 2,086.75 |
| 2014-05-21 | 2,077.24 |
| 2014-05-20 | 2,067.73 |
| 2014-05-19 | 2,048.72 |
| 2014-05-16 | 2,039.21 |
| 2014-05-15 | 2,048.72 |
| 2014-05-14 | 2,039.21 |
| 2014-05-13 | 2,001.18 |
| 2014-05-12 | 1,991.67 |
| 2014-05-09 | 2,001.18 |
| 2014-05-08 | 2,010.69 |
| 2014-05-07 | 2,020.19 |
| 2014-05-05 | 2,001.18 |
| 2014-05-02 | 2,010.69 |
| 2014-04-30 | 2,001.18 |
| 2014-04-29 | 2,001.18 |
| 2014-04-28 | 2,001.18 |
| 2014-04-25 | 2,067.73 |
| 2014-04-24 | 2,134.29 |
| 2014-04-23 | 2,115.27 |
| 2014-04-22 | 1,944.13 |
| 2014-04-17 | 1,972.66 |
| 2014-04-16 | 1,925.12 |
| 2014-04-15 | 1,982.16 |
| 2014-04-14 | 2,029.70 |
| 2014-04-11 | 2,020.19 |
| 2014-04-10 | 2,058.23 |
| 2014-04-09 | 2,048.72 |
| 2014-04-08 | 2,058.23 |
| 2014-04-07 | 2,048.72 |
| 2014-04-04 | 2,077.24 |
| 2014-04-03 | 2,096.26 |
| 2014-04-02 | 2,077.24 |
| 2014-04-01 | 2,086.75 |
| 2014-03-31 | 2,105.76 |
| 2014-03-28 | 2,067.73 |
| 2014-03-27 | 2,020.19 |
| 2014-03-26 | 2,058.23 |
| 2014-03-25 | 2,096.26 |
| 2014-03-24 | 2,058.23 |
| 2014-03-21 | 2,096.26 |
| 2014-03-20 | 2,134.29 |
| 2014-03-19 | 2,105.76 |
| 2014-03-18 | 2,105.76 |
| 2014-03-17 | 2,162.81 |
| 2014-03-14 | 2,115.27 |
| 2014-03-13 | 2,191.33 |
| 2014-03-12 | 2,115.27 |
| 2014-03-11 | 2,752.28 |
| 2014-03-10 | 2,752.28 |
| 2014-03-07 | 2,780.80 |
| 2014-03-06 | 2,761.79 |
| 2014-03-05 | 2,761.79 |
| 2014-03-04 | 2,790.31 |
| 2014-03-03 | 2,742.77 |
| 2014-02-28 | 2,828.34 |
| 2014-02-27 | 2,695.23 |
| 2014-02-26 | 2,619.17 |
| 2014-02-25 | 2,638.19 |
| 2014-02-24 | 2,676.22 |
| 2014-02-21 | 2,733.26 |
| 2014-02-20 | 2,742.77 |
| 2014-02-19 | 2,761.79 |
| 2014-02-18 | 2,809.33 |
| 2014-02-17 | 2,809.33 |
| 2014-02-14 | 2,856.86 |
| 2014-02-13 | 2,590.65 |
| 2014-02-12 | 2,657.20 |
| 2014-02-11 | 2,505.08 |
| 2014-02-10 | 2,476.56 |
| 2014-02-07 | 2,533.61 |
| 2014-02-06 | 2,476.56 |
| 2014-02-05 | 2,524.10 |
| 2014-02-04 | 2,600.16 |
| 2014-01-30 | 2,666.71 |
| 2014-01-29 | 2,714.25 |
| 2014-01-28 | 2,524.10 |
| 2014-01-27 | 2,495.57 |
| 2014-01-24 | 2,543.11 |
| 2014-01-23 | 2,562.13 |
| 2014-01-22 | 2,609.67 |
| 2014-01-21 | 2,685.73 |
| 2014-01-20 | 2,733.26 |
| 2014-01-17 | 2,647.70 |
| 2014-01-16 | 2,647.70 |
| 2014-01-15 | 2,742.77 |
| 2014-01-14 | 2,875.88 |
| 2014-01-13 | 2,913.91 |
| 2014-01-10 | 2,951.94 |
| 2014-01-09 | 2,951.94 |
| 2014-01-08 | 3,094.55 |
| 2014-01-07 | 3,113.57 |
| 2014-01-06 | 3,189.63 |
| 2014-01-03 | 3,322.74 |
| 2014-01-02 | 3,294.21 |
| 2013-12-31 | 3,246.68 |
| 2013-12-30 | 3,370.27 |
| 2013-12-27 | 3,189.63 |
| 2013-12-24 | 3,303.72 |
| 2013-12-23 | 3,560.43 |
| 2013-12-20 | 2,105.76 |
| 2013-12-19 | 2,020.19 |
| 2013-12-18 | 2,001.18 |
| 2013-12-17 | 1,982.16 |
| 2013-12-16 | 1,982.16 |
| 2013-12-13 | 1,972.66 |
| 2013-12-12 | 1,934.63 |
| 2013-12-11 | 1,953.64 |
| 2013-12-10 | 1,972.66 |
| 2013-12-09 | 1,991.67 |
| 2013-12-06 | 2,048.72 |
| 2013-12-05 | 1,934.63 |
| 2013-12-04 | 1,953.64 |
| 2013-12-03 | 1,906.10 |
| 2013-12-02 | 1,915.61 |
| 2013-11-29 | 1,858.57 |
| 2013-11-28 | 1,858.57 |
| 2013-11-27 | 1,839.55 |
| 2013-11-26 | 1,887.09 |
| 2013-11-25 | 1,887.09 |
| 2013-11-22 | 1,915.61 |
| 2013-11-21 | 1,906.10 |
| 2013-11-20 | 1,934.63 |
| 2013-11-19 | 1,972.66 |
| 2013-11-18 | 1,887.09 |
| 2013-11-15 | 1,944.13 |
| 2013-11-14 | 1,991.67 |
| 2013-11-13 | 2,077.24 |
| 2013-11-12 | 2,105.76 |
| 2013-11-11 | 2,115.27 |
| 2013-11-08 | 2,086.75 |
| 2013-11-07 | 2,162.81 |
| 2013-11-06 | 2,219.85 |
| 2013-11-05 | 2,219.85 |
| 2013-11-04 | 2,200.84 |
| 2013-11-01 | 2,295.92 |
| 2013-10-31 | 2,314.93 |
| 2013-10-30 | 2,286.41 |
| 2013-10-29 | 2,305.42 |
| 2013-10-28 | 2,352.96 |
| 2013-10-25 | 2,400.50 |
| 2013-10-24 | 2,086.75 |
| 2013-10-23 | 2,077.24 |
| 2013-10-22 | 2,115.27 |
| 2013-10-21 | 2,105.76 |
| 2013-10-18 | 1,934.63 |
| 2013-10-17 | 1,839.55 |
| 2013-10-16 | 1,830.04 |
| 2013-10-15 | 2,818.83 |
| 2013-10-11 | 2,172.32 |
| 2013-10-10 | 2,191.33 |
| 2013-10-09 | 2,191.33 |
| 2013-10-08 | 2,162.81 |
| 2013-10-07 | 2,162.81 |
| 2013-10-04 | 2,200.84 |
| 2013-10-03 | 2,200.84 |
| 2013-10-02 | 2,200.84 |
| 2013-09-30 | 2,191.33 |
| 2013-09-27 | 2,191.33 |
| 2013-09-26 | 2,200.84 |
| 2013-09-25 | 2,210.35 |
| 2013-09-24 | 2,248.38 |
| 2013-09-23 | 2,181.82 |
| 2013-09-19 | 2,162.81 |
| 2013-09-18 | 2,210.35 |
| 2013-09-17 | 2,124.78 |
| 2013-09-16 | 2,143.79 |
| 2013-09-13 | 2,115.27 |
| 2013-09-12 | 2,124.78 |
| 2013-09-11 | 2,134.29 |
| 2013-09-10 | 2,134.29 |
| 2013-09-09 | 2,143.79 |
| 2013-09-06 | 2,143.79 |
| 2013-09-05 | 2,162.81 |
| 2013-09-04 | 2,219.85 |
| 2013-09-03 | 2,210.35 |
| 2013-09-02 | 2,210.35 |
| 2013-08-30 | 2,248.38 |
| 2013-08-29 | 2,181.82 |
| 2013-08-28 | 2,162.81 |
| 2013-08-27 | 2,210.35 |
| 2013-08-26 | 2,238.87 |
| 2013-08-23 | 2,134.29 |
| 2013-08-22 | 2,134.29 |
| 2013-08-21 | 2,134.29 |
| 2013-08-20 | 2,153.30 |
| 2013-08-19 | 2,200.84 |
| 2013-08-16 | 2,181.82 |
| 2013-08-15 | 2,172.32 |
| 2013-08-13 | 2,210.35 |
| 2013-08-12 | 2,181.82 |
| 2013-08-09 | 2,191.33 |
| 2013-08-08 | 2,181.82 |
| 2013-08-07 | 2,172.32 |
| 2013-08-06 | 2,181.82 |
| 2013-08-05 | 2,200.84 |
| 2013-08-02 | 2,248.38 |
| 2013-08-01 | 2,229.36 |
| 2013-07-31 | 2,238.87 |
| 2013-07-30 | 2,200.84 |
| 2013-07-29 | 2,162.81 |
| 2013-07-26 | 2,200.84 |
| 2013-07-25 | 2,210.35 |
| 2013-07-24 | 2,219.85 |
| 2013-07-23 | 2,191.33 |
| 2013-07-22 | 2,210.35 |
| 2013-07-19 | 2,124.78 |
| 2013-07-18 | 2,153.30 |
| 2013-07-17 | 2,181.82 |
| 2013-07-16 | 2,096.26 |
| 2013-07-15 | 2,105.76 |
| 2013-07-12 | 2,124.78 |
| 2013-07-11 | 2,124.78 |
| 2013-07-10 | 2,086.75 |
| 2013-07-09 | 2,115.27 |
| 2013-07-08 | 2,096.26 |
| 2013-07-05 | 2,105.76 |
| 2013-07-04 | 2,115.27 |
| 2013-07-03 | 2,105.76 |
| 2013-07-02 | 2,153.30 |
| 2013-06-28 | 2,191.33 |
| 2013-06-27 | 2,181.82 |
| 2013-06-26 | 2,153.30 |
| 2013-06-25 | 2,115.27 |
| 2013-06-24 | 2,143.79 |
| 2013-06-21 | 2,191.33 |
| 2013-06-20 | 2,181.82 |
| 2013-06-19 | 2,229.36 |
| 2013-06-18 | 2,267.39 |
| 2013-06-17 | 2,276.90 |
| 2013-06-14 | 2,172.32 |
| 2013-06-13 | 2,172.32 |
| 2013-06-11 | 2,229.36 |
| 2013-06-10 | 2,267.39 |
| 2013-06-07 | 2,238.87 |
| 2013-06-06 | 2,295.92 |
| 2013-06-05 | 2,333.95 |
| 2013-06-04 | 2,381.48 |
| 2013-06-03 | 2,390.99 |
| 2013-05-31 | 2,438.53 |
| 2013-05-30 | 2,400.50 |
| 2013-05-29 | 2,410.01 |
| 2013-05-28 | 2,429.02 |
| 2013-05-27 | 2,486.07 |
| 2013-05-24 | 2,552.62 |
| 2013-05-23 | 2,524.10 |
| 2013-05-22 | 2,609.67 |
| 2013-05-21 | 2,552.62 |
| 2013-05-20 | 2,647.70 |
| 2013-05-16 | 2,514.59 |
| 2013-05-15 | 2,495.57 |
| 2013-05-14 | 2,457.54 |
| 2013-05-13 | 2,666.71 |
| 2013-05-10 | 2,238.87 |
| 2013-05-09 | 2,200.84 |
| 2013-05-08 | 2,267.39 |
| 2013-05-07 | 2,048.72 |
| 2013-05-06 | 2,067.73 |
| 2013-05-03 | 2,086.75 |
| 2013-05-02 | 2,143.79 |
| 2013-04-30 | 2,134.29 |
| 2013-04-29 | 2,086.75 |
| 2013-04-26 | 2,010.69 |
| 2013-04-25 | 2,020.19 |
| 2013-04-24 | 2,039.21 |
| 2013-04-23 | 2,029.70 |
| 2013-04-22 | 2,048.72 |
| 2013-04-19 | 2,048.72 |
| 2013-04-18 | 2,048.72 |
| 2013-04-17 | 2,039.21 |
| 2013-04-16 | 2,039.21 |
| 2013-04-15 | 2,039.21 |
| 2013-04-12 | 2,077.24 |
| 2013-04-11 | 2,067.73 |
| 2013-04-10 | 2,039.21 |
| 2013-04-09 | 2,039.21 |
| 2013-04-08 | 2,039.21 |
| 2013-04-05 | 2,039.21 |
| 2013-04-03 | 2,200.84 |
| 2013-04-02 | 2,219.85 |
| 2013-03-28 | 2,305.42 |
| 2013-03-27 | 2,295.92 |
| 2013-03-26 | 2,229.36 |
| 2013-03-25 | 2,229.36 |
| 2013-03-22 | 2,257.88 |
| 2013-03-21 | 2,276.90 |
| 2013-03-20 | 2,219.85 |
| 2013-03-19 | 2,200.84 |
| 2013-03-18 | 2,172.32 |
| 2013-03-15 | 2,248.38 |
| 2013-03-14 | 2,295.92 |
| 2013-03-13 | 2,248.38 |
| 2013-03-12 | 2,295.92 |
| 2013-03-11 | 2,343.45 |
| 2013-03-08 | 2,400.50 |
| 2013-03-07 | 2,410.01 |
| 2013-03-06 | 2,429.02 |
| 2013-03-05 | 2,410.01 |
| 2013-03-04 | 2,400.50 |
| 2013-03-01 | 2,438.53 |
| 2013-02-28 | 2,448.04 |
| 2013-02-27 | 2,371.98 |
| 2013-02-26 | 2,352.96 |
| 2013-02-25 | 2,429.02 |
| 2013-02-22 | 2,457.54 |
| 2013-02-21 | 2,476.56 |
| 2013-02-20 | 2,371.98 |
| 2013-02-19 | 2,505.08 |
| 2013-02-18 | 2,219.85 |
| 2013-02-15 | 2,067.73 |
| 2013-02-14 | 1,944.13 |
| 2013-02-08 | 1,991.67 |
| 2013-02-07 | 2,020.19 |
| 2013-02-06 | 2,086.75 |
| 2013-02-05 | 2,105.76 |
| 2013-02-04 | 2,105.76 |
| 2013-02-01 | 2,124.78 |
| 2013-01-31 | 2,143.79 |
| 2013-01-30 | 2,124.78 |
| 2013-01-29 | 2,105.76 |
| 2013-01-28 | 2,105.76 |
| 2013-01-25 | 2,143.79 |
| 2013-01-24 | 2,124.78 |
| 2013-01-23 | 2,143.79 |
| 2013-01-22 | 2,191.33 |
| 2013-01-21 | 2,010.69 |
| 2013-01-18 | 1,982.16 |
| 2013-01-17 | 2,039.21 |
| 2013-01-16 | 2,096.26 |
| 2013-01-15 | 2,134.29 |
| 2013-01-14 | 2,105.76 |
| 2013-01-11 | 2,143.79 |
| 2013-01-10 | 2,134.29 |
| 2013-01-09 | 2,153.30 |
| 2013-01-08 | 2,153.30 |
| 2013-01-07 | 2,172.32 |
| 2013-01-04 | 2,162.81 |
| 2013-01-03 | 2,248.38 |
| 2013-01-02 | 2,305.42 |
| 2012-12-31 | 2,323.37 |
| 2012-12-28 | 2,314.40 |
| 2012-12-27 | 2,161.82 |
| 2012-12-24 | 2,054.11 |
| 2012-12-21 | 2,072.06 |
| 2012-12-20 | 2,098.99 |
| 2012-12-19 | 2,054.11 |
| 2012-12-18 | 2,045.13 |
| 2012-12-17 | 2,090.01 |
| 2012-12-14 | 2,081.04 |
| 2012-12-13 | 2,036.16 |
| 2012-12-12 | 2,036.16 |
| 2012-12-11 | 1,973.33 |
| 2012-12-10 | 1,695.09 |
| 2012-12-07 | 1,659.19 |
| 2012-12-06 | 1,659.19 |
| 2012-12-05 | 1,686.12 |
| 2012-12-04 | 1,605.34 |
| 2012-12-03 | 1,623.29 |
| 2012-11-30 | 1,632.26 |
| 2012-11-29 | 1,641.24 |
| 2012-11-28 | 1,614.31 |
| 2012-11-27 | 1,641.24 |
| 2012-11-26 | 1,668.17 |
| 2012-11-23 | 1,623.29 |
| 2012-11-22 | 1,650.21 |
| 2012-11-21 | 1,569.44 |
| 2012-11-20 | 1,587.39 |
| 2012-11-19 | 1,605.34 |
| 2012-11-16 | 1,542.51 |
| 2012-11-15 | 1,551.48 |
| 2012-11-14 | 1,587.39 |
| 2012-11-13 | 1,587.39 |
| 2012-11-12 | 1,461.73 |
| 2012-11-09 | 1,470.71 |
| 2012-11-08 | 1,443.78 |
| 2012-11-07 | 1,506.61 |
| 2012-11-06 | 1,470.71 |
| 2012-11-05 | 1,461.73 |
| 2012-11-02 | 1,497.63 |
| 2012-11-01 | 1,506.61 |
| 2012-10-31 | 1,524.56 |
| 2012-10-30 | 1,452.75 |
| 2012-10-29 | 1,452.75 |
| 2012-10-26 | 1,425.83 |
| 2012-10-25 | 1,452.75 |
| 2012-10-24 | 1,461.73 |
| 2012-10-22 | 1,452.75 |
| 2012-10-19 | 1,443.78 |
| 2012-10-18 | 1,461.73 |
| 2012-10-17 | 1,443.78 |
| 2012-10-16 | 1,336.07 |
| 2012-10-15 | 1,354.02 |
| 2012-10-12 | 1,371.98 |
| 2012-10-11 | 1,380.95 |
| 2012-10-10 | 1,407.88 |
| 2012-10-09 | 1,452.75 |
| 2012-10-08 | 1,479.68 |
| 2012-10-05 | 1,569.44 |
| 2012-10-04 | 1,623.29 |
| 2012-10-03 | 1,551.48 |
| 2012-09-28 | 1,551.48 |
| 2012-09-27 | 1,542.51 |
| 2012-09-26 | 1,533.53 |
| 2012-09-25 | 1,551.48 |
| 2012-09-24 | 1,551.48 |
| 2012-09-21 | 1,560.46 |
| 2012-09-20 | 1,560.46 |
| 2012-09-19 | 1,587.39 |
| 2012-09-18 | 1,560.46 |
| 2012-09-17 | 1,596.36 |
| 2012-09-14 | 1,659.19 |
| 2012-09-13 | 1,686.12 |
| 2012-09-12 | 1,730.99 |
| 2012-09-11 | 1,775.87 |
| 2012-09-10 | 1,820.75 |
| 2012-09-07 | 1,820.75 |
| 2012-09-06 | 1,722.02 |
| 2012-09-05 | 1,614.31 |
| 2012-09-04 | 1,596.36 |
| 2012-09-03 | 1,641.24 |
| 2012-08-31 | 1,551.48 |
| 2012-08-30 | 1,497.63 |
| 2012-08-29 | 1,497.63 |
| 2012-08-28 | 1,515.58 |
| 2012-08-27 | 1,515.58 |
| 2012-08-24 | 1,506.61 |
| 2012-08-23 | 1,515.58 |
| 2012-08-22 | 1,452.75 |
| 2012-08-21 | 1,470.71 |
| 2012-08-20 | 1,443.78 |
| 2012-08-17 | 1,443.78 |
| 2012-08-16 | 1,425.83 |
| 2012-08-15 | 1,461.73 |
| 2012-08-14 | 1,443.78 |
| 2012-08-13 | 1,461.73 |
| 2012-08-10 | 1,452.75 |
| 2012-08-09 | 1,461.73 |
| 2012-08-08 | 1,425.83 |
| 2012-08-07 | 1,443.78 |
| 2012-08-06 | 1,425.83 |
| 2012-08-03 | 1,434.80 |
| 2012-08-02 | 1,470.71 |
| 2012-08-01 | 1,479.68 |
| 2012-07-31 | 1,452.75 |
| 2012-07-30 | 1,354.02 |
| 2012-07-27 | 1,327.10 |
| 2012-07-26 | 1,363.00 |
| 2012-07-25 | 1,363.00 |
| 2012-07-24 | 1,363.00 |
| 2012-07-23 | 1,363.00 |
| 2012-07-20 | 1,398.90 |
| 2012-07-19 | 1,407.88 |
| 2012-07-18 | 1,336.07 |
| 2012-07-17 | 1,354.02 |
| 2012-07-16 | 1,380.95 |
| 2012-07-13 | 1,461.73 |
| 2012-07-12 | 1,479.68 |
| 2012-07-11 | 1,246.32 |
| 2012-07-10 | 1,201.44 |
| 2012-07-09 | 1,228.37 |
| 2012-07-06 | 1,237.34 |
| 2012-07-05 | 1,237.34 |
| 2012-07-04 | 1,174.52 |
| 2012-07-03 | 1,183.49 |
| 2012-06-29 | 1,210.42 |
| 2012-06-28 | 1,129.64 |
| 2012-06-27 | 1,165.54 |
| 2012-06-26 | 1,174.52 |
| 2012-06-25 | 1,183.49 |
| 2012-06-22 | 1,183.49 |
| 2012-06-21 | 1,201.44 |
| 2012-06-20 | 1,219.39 |
| 2012-06-19 | 1,246.32 |
| 2012-06-18 | 1,129.64 |
| 2012-06-15 | 1,246.32 |
| 2012-06-14 | 1,354.02 |
| 2012-06-13 | 1,578.41 |
| 2012-06-12 | 1,543.84 |
| 2012-06-11 | 1,543.84 |
| 2012-06-08 | 1,551.53 |
| 2012-06-07 | 1,570.73 |
| 2012-06-06 | 1,540.00 |
| 2012-06-05 | 1,543.84 |
| 2012-06-04 | 1,566.89 |
| 2012-06-01 | 1,547.68 |
| 2012-05-31 | 1,547.68 |
| 2012-05-30 | 1,524.64 |
| 2012-05-29 | 1,528.48 |
| 2012-05-28 | 1,524.64 |
| 2012-05-25 | 1,540.00 |
| 2012-05-24 | 1,486.23 |
| 2012-05-23 | 1,513.12 |
| 2012-05-22 | 1,451.67 |
| 2012-05-21 | 1,482.39 |
| 2012-05-18 | 1,505.44 |
| 2012-05-17 | 1,543.84 |
| 2012-05-16 | 1,540.00 |
| 2012-05-15 | 1,551.53 |
| 2012-05-14 | 1,532.32 |
| 2012-05-11 | 1,509.28 |
| 2012-05-10 | 1,535.23 |
| 2012-05-09 | 1,487.03 |
| 2012-05-08 | 1,494.45 |
| 2012-05-07 | 1,494.45 |
| 2012-05-04 | 1,564.90 |
| 2012-05-03 | 1,546.36 |
| 2012-05-02 | 1,572.31 |
| 2012-04-30 | 1,598.27 |
| 2012-04-27 | 1,557.48 |
| 2012-04-26 | 1,587.15 |
| 2012-04-25 | 1,564.90 |
| 2012-04-24 | 1,572.31 |
| 2012-04-23 | 1,572.31 |
| 2012-04-20 | 1,646.47 |
| 2012-04-19 | 1,683.55 |
| 2012-04-18 | 1,679.85 |
| 2012-04-17 | 1,698.39 |
| 2012-04-16 | 1,698.39 |
| 2012-04-13 | 1,676.14 |
| 2012-04-12 | 1,642.77 |
| 2012-04-11 | 1,843.00 |
| 2012-04-10 | 1,742.88 |
| 2012-04-05 | 1,742.88 |
| 2012-04-03 | 1,742.88 |
| 2012-04-02 | 1,742.88 |
| 2012-03-30 | 1,742.88 |
| 2012-03-29 | 1,724.34 |
| 2012-03-28 | 1,724.34 |
| 2012-03-27 | 1,735.47 |
| 2012-03-26 | 1,720.63 |
| 2012-03-23 | 1,713.22 |
| 2012-03-22 | 1,720.63 |
| 2012-03-21 | 1,690.97 |
| 2012-03-20 | 1,679.85 |
| 2012-03-19 | 1,709.51 |
| 2012-03-16 | 1,705.80 |
| 2012-03-15 | 1,713.22 |
| 2012-03-14 | 1,705.80 |
| 2012-03-13 | 1,709.51 |
| 2012-03-12 | 1,702.09 |
| 2012-03-09 | 1,754.01 |
| 2012-03-08 | 1,746.59 |
| 2012-03-07 | 1,705.80 |
| 2012-03-06 | 1,746.59 |
| 2012-03-05 | 1,754.01 |
| 2012-03-02 | 1,742.88 |
| 2012-03-01 | 1,720.63 |
| 2012-02-29 | 1,750.30 |
| 2012-02-28 | 1,765.13 |
| 2012-02-27 | 1,761.42 |
| 2012-02-24 | 1,794.79 |
| 2012-02-23 | 1,798.50 |
| 2012-02-22 | 1,765.13 |
| 2012-02-21 | 1,713.22 |
| 2012-02-20 | 1,702.09 |
| 2012-02-17 | 1,687.26 |
| 2012-02-16 | 1,683.55 |
| 2012-02-15 | 1,702.09 |
| 2012-02-14 | 1,661.31 |
| 2012-02-13 | 1,650.18 |
| 2012-02-10 | 1,616.81 |
| 2012-02-09 | 1,609.39 |
| 2012-02-08 | 1,587.15 |
| 2012-02-07 | 1,568.61 |
| 2012-02-06 | 1,568.61 |
| 2012-02-03 | 1,568.61 |
| 2012-02-02 | 1,572.31 |
| 2012-02-01 | 1,546.36 |
| 2012-01-31 | 1,535.23 |
| 2012-01-30 | 1,509.28 |
| 2012-01-27 | 1,468.49 |
| 2012-01-26 | 1,431.41 |
| 2012-01-20 | 1,390.62 |
| 2012-01-19 | 1,383.20 |
| 2012-01-18 | 1,383.20 |
| 2012-01-17 | 1,364.66 |
| 2012-01-16 | 1,368.37 |
| 2012-01-13 | 1,364.66 |
| 2012-01-12 | 1,375.79 |
| 2012-01-11 | 1,375.79 |
| 2012-01-10 | 1,372.08 |
| 2012-01-09 | 1,383.20 |
| 2012-01-06 | 1,379.50 |
| 2012-01-05 | 1,383.20 |
| 2012-01-04 | 1,412.87 |
| 2012-01-03 | 1,420.28 |
| 2011-12-30 | 1,405.45 |
| 2011-12-29 | 1,390.62 |
| 2011-12-28 | 1,390.62 |
| 2011-12-23 | 1,401.74 |
| 2011-12-22 | 1,386.91 |
| 2011-12-21 | 1,412.87 |
| 2011-12-20 | 1,390.62 |
| 2011-12-19 | 1,386.91 |
| 2011-12-16 | 1,383.34 |
| 2011-12-15 | 1,394.06 |
| 2011-12-14 | 1,394.06 |
| 2011-12-13 | 1,397.64 |
| 2011-12-12 | 1,426.23 |
| 2011-12-09 | 1,401.21 |
| 2011-12-08 | 1,397.64 |
| 2011-12-07 | 1,394.06 |
| 2011-12-06 | 1,408.36 |
| 2011-12-05 | 1,419.08 |
| 2011-12-02 | 1,411.93 |
| 2011-12-01 | 1,451.25 |
| 2011-11-30 | 1,440.53 |
| 2011-11-29 | 1,390.49 |
| 2011-11-28 | 1,394.06 |
| 2011-11-25 | 1,383.34 |
| 2011-11-24 | 1,436.95 |
| 2011-11-23 | 1,361.89 |
| 2011-11-22 | 1,365.47 |
| 2011-11-21 | 1,365.47 |
| 2011-11-18 | 1,365.47 |
| 2011-11-17 | 1,422.66 |
| 2011-11-16 | 1,433.38 |
| 2011-11-15 | 1,422.66 |
| 2011-11-14 | 1,436.95 |
| 2011-11-11 | 1,415.51 |
| 2011-11-10 | 1,390.49 |
| 2011-11-09 | 1,451.25 |
| 2011-11-08 | 1,258.24 |
| 2011-11-07 | 1,276.11 |
| 2011-11-04 | 1,283.26 |
| 2011-11-03 | 1,240.37 |
| 2011-11-02 | 1,222.49 |
| 2011-11-01 | 1,240.37 |
| 2011-10-31 | 1,243.94 |
| 2011-10-28 | 1,233.22 |
| 2011-10-27 | 1,251.09 |
| 2011-10-26 | 1,233.22 |
| 2011-10-25 | 1,226.07 |
| 2011-10-24 | 1,233.22 |
| 2011-10-21 | 1,201.05 |
| 2011-10-20 | 1,176.03 |
| 2011-10-19 | 1,186.75 |
| 2011-10-18 | 1,172.45 |
| 2011-10-17 | 1,193.90 |
| 2011-10-14 | 1,193.90 |
| 2011-10-13 | 1,172.45 |
| 2011-10-12 | 1,165.31 |
| 2011-10-11 | 1,165.31 |
| 2011-10-10 | 1,158.16 |
| 2011-10-07 | 1,168.88 |
| 2011-10-06 | 1,186.75 |
| 2011-10-04 | 1,183.18 |
| 2011-10-03 | 1,193.90 |
| 2011-09-30 | 1,226.07 |
| 2011-09-28 | 1,208.20 |
| 2011-09-27 | 1,190.33 |
| 2011-09-26 | 1,158.16 |
| 2011-09-23 | 1,183.18 |
| 2011-09-22 | 1,208.20 |
| 2011-09-21 | 1,211.77 |
| 2011-09-20 | 1,229.64 |
| 2011-09-19 | 1,211.77 |
| 2011-09-16 | 1,272.53 |
| 2011-09-15 | 1,254.66 |
| 2011-09-14 | 1,208.20 |
| 2011-09-12 | 1,201.05 |
| 2011-09-09 | 1,236.79 |
| 2011-09-08 | 1,215.35 |
| 2011-09-07 | 1,211.77 |
| 2011-09-06 | 1,222.49 |
| 2011-09-05 | 1,247.51 |
| 2011-09-02 | 1,258.24 |
| 2011-09-01 | 1,265.39 |
| 2011-08-31 | 1,276.11 |
| 2011-08-30 | 1,272.53 |
| 2011-08-29 | 1,240.37 |
| 2011-08-26 | 1,276.11 |
| 2011-08-25 | 1,301.13 |
| 2011-08-24 | 1,261.81 |
| 2011-08-23 | 1,236.79 |
| 2011-08-22 | 1,240.37 |
| 2011-08-19 | 1,293.98 |
| 2011-08-18 | 1,319.00 |
| 2011-08-17 | 1,315.43 |
| 2011-08-16 | 1,358.32 |
| 2011-08-15 | 1,386.91 |
| 2011-08-12 | 1,354.74 |
| 2011-08-11 | 1,329.72 |
| 2011-08-10 | 1,329.72 |
| 2011-08-09 | 1,311.85 |
| 2011-08-08 | 1,340.45 |
| 2011-08-05 | 1,376.19 |
| 2011-08-04 | 1,383.34 |
| 2011-08-03 | 1,465.55 |
| 2011-08-02 | 1,472.70 |
| 2011-08-01 | 1,465.55 |
| 2011-07-29 | 1,479.84 |
| 2011-07-28 | 1,501.29 |
| 2011-07-27 | 1,519.16 |
| 2011-07-26 | 1,497.72 |
| 2011-07-25 | 1,544.18 |
| 2011-07-22 | 1,551.33 |
| 2011-07-21 | 1,551.33 |
| 2011-07-20 | 1,572.78 |
| 2011-07-19 | 1,579.93 |
| 2011-07-18 | 1,583.50 |
| 2011-07-15 | 1,629.97 |
| 2011-07-14 | 1,633.54 |
| 2011-07-13 | 1,590.65 |
| 2011-07-12 | 1,583.50 |
| 2011-07-11 | 1,579.93 |
| 2011-07-08 | 1,608.52 |
| 2011-07-07 | 1,590.65 |
| 2011-07-06 | 1,583.50 |
| 2011-07-05 | 1,594.22 |
| 2011-07-04 | 1,612.09 |
| 2011-06-30 | 1,565.63 |
| 2011-06-29 | 1,551.33 |
| 2011-06-28 | 1,558.48 |
| 2011-06-27 | 1,565.63 |
| 2011-06-24 | 1,597.80 |
| 2011-06-23 | 1,562.05 |
| 2011-06-22 | 1,554.91 |
| 2011-06-21 | 1,476.27 |
| 2011-06-20 | 1,519.16 |
| 2011-06-17 | 1,594.22 |
| 2011-06-16 | 1,601.37 |
| 2011-06-15 | 1,662.13 |
| 2011-06-14 | 1,654.99 |
| 2011-06-13 | 1,669.28 |
| 2011-06-10 | 1,762.22 |
| 2011-06-09 | 1,765.79 |
| 2011-06-08 | 1,844.42 |
| 2011-06-07 | 1,862.30 |
| 2011-06-03 | 1,876.59 |
| 2011-06-02 | 1,898.04 |
| 2011-06-01 | 1,926.63 |
| 2011-05-31 | 2,015.99 |
| 2011-05-30 | 1,937.36 |
| 2011-05-27 | 1,908.76 |
| 2011-05-26 | 1,955.23 |
| 2011-05-25 | 1,923.06 |
| 2011-05-24 | 1,923.06 |
| 2011-05-23 | 1,912.34 |
| 2011-05-20 | 1,955.23 |
| 2011-05-19 | 1,944.50 |
| 2011-05-18 | 1,905.19 |
| 2011-05-17 | 1,919.48 |
| 2011-05-16 | 1,944.50 |
| 2011-05-13 | 1,980.25 |
| 2011-05-12 | 1,980.25 |
| 2011-05-11 | 2,019.57 |
| 2011-05-09 | 1,956.82 |
| 2011-05-06 | 1,956.82 |
| 2011-05-05 | 1,960.30 |
| 2011-05-04 | 1,946.36 |
| 2011-05-03 | 1,946.36 |
| 2011-04-29 | 1,939.38 |
| 2011-04-28 | 1,939.38 |
| 2011-04-27 | 1,956.82 |
| 2011-04-26 | 1,960.30 |
| 2011-04-21 | 2,005.62 |
| 2011-04-20 | 1,949.84 |
| 2011-04-19 | 1,921.95 |
| 2011-04-18 | 1,914.98 |
| 2011-04-15 | 1,908.01 |
| 2011-04-14 | 1,942.87 |
| 2011-04-13 | 1,862.69 |
| 2011-04-12 | 1,894.06 |
| 2011-04-11 | 1,894.06 |
| 2011-04-08 | 1,883.61 |
| 2011-04-07 | 1,880.12 |
| 2011-04-06 | 1,880.12 |
| 2011-04-04 | 1,932.41 |
| 2011-04-01 | 1,970.76 |
| 2011-03-31 | 1,988.19 |
| 2011-03-30 | 1,981.22 |
| 2011-03-29 | 2,012.59 |
| 2011-03-28 | 2,061.40 |
| 2011-03-25 | 1,911.50 |
| 2011-03-24 | 1,904.52 |
| 2011-03-23 | 1,803.43 |
| 2011-03-22 | 1,803.43 |
| 2011-03-21 | 1,817.37 |
| 2011-03-18 | 1,820.86 |
| 2011-03-17 | 1,817.37 |
| 2011-03-16 | 1,782.51 |
| 2011-03-15 | 1,806.91 |
| 2011-03-14 | 1,799.94 |
| 2011-03-11 | 1,796.45 |
| 2011-03-10 | 1,901.04 |
| 2011-03-09 | 1,901.04 |
| 2011-03-08 | 1,925.44 |
| 2011-03-07 | 1,901.04 |
| 2011-03-04 | 1,880.12 |
| 2011-03-03 | 1,845.26 |
| 2011-03-02 | 1,848.75 |
| 2011-03-01 | 1,869.66 |
| 2011-02-28 | 1,855.72 |
| 2011-02-25 | 1,803.43 |
| 2011-02-24 | 1,782.51 |
| 2011-02-23 | 1,799.94 |
| 2011-02-22 | 1,782.51 |
| 2011-02-21 | 1,848.75 |
| 2011-02-18 | 1,848.75 |
| 2011-02-17 | 1,799.94 |
| 2011-02-16 | 1,848.75 |
| 2011-02-15 | 1,848.75 |
| 2011-02-14 | 1,782.51 |
| 2011-02-11 | 1,765.08 |
| 2011-02-10 | 1,806.91 |
| 2011-02-09 | 1,782.51 |
| 2011-02-08 | 1,785.99 |
| 2011-02-07 | 1,779.02 |
| 2011-02-02 | 1,813.88 |
| 2011-02-01 | 1,782.51 |
| 2011-01-31 | 1,782.51 |
| 2011-01-28 | 1,799.94 |
| 2011-01-27 | 1,775.54 |
| 2011-01-26 | 1,834.80 |
| 2011-01-25 | 1,855.72 |
| 2011-01-24 | 1,845.26 |
| 2011-01-21 | 1,820.86 |
| 2011-01-20 | 1,838.29 |
| 2011-01-19 | 1,897.55 |
| 2011-01-18 | 1,928.93 |
| 2011-01-17 | 1,939.38 |
| 2011-01-14 | 1,946.36 |
| 2011-01-13 | 1,901.04 |
| 2011-01-12 | 1,883.61 |
| 2011-01-11 | 1,883.61 |
| 2011-01-10 | 1,831.31 |
| 2011-01-07 | 1,827.83 |
| 2011-01-06 | 1,876.63 |
| 2011-01-05 | 1,841.77 |
| 2011-01-04 | 1,883.61 |
| 2011-01-03 | 1,876.63 |
| 2010-12-31 | 1,869.66 |
| 2010-12-30 | 1,848.75 |
| 2010-12-29 | 1,845.26 |
| 2010-12-28 | 1,827.83 |
| 2010-12-24 | 1,841.77 |
| 2010-12-23 | 1,852.23 |
| 2010-12-22 | 1,866.18 |
| 2010-12-21 | 1,949.84 |
| 2010-12-20 | 1,880.12 |
| 2010-12-17 | 1,845.26 |
| 2010-12-16 | 1,838.29 |
| 2010-12-15 | 1,834.80 |
| 2010-12-14 | 1,867.92 |
| 2010-12-13 | 1,908.78 |
| 2010-12-10 | 1,878.13 |
| 2010-12-09 | 1,912.18 |
| 2010-12-08 | 1,908.78 |
| 2010-12-07 | 1,884.94 |
| 2010-12-06 | 1,929.20 |
| 2010-12-03 | 1,912.18 |
| 2010-12-02 | 1,925.80 |
| 2010-12-01 | 1,854.30 |
| 2010-11-30 | 1,878.13 |
| 2010-11-29 | 1,864.51 |
| 2010-11-26 | 1,874.73 |
| 2010-11-25 | 1,867.92 |
| 2010-11-24 | 1,878.13 |
| 2010-11-23 | 1,932.61 |
| 2010-11-22 | 1,963.25 |
| 2010-11-19 | 1,963.25 |
| 2010-11-18 | 2,010.92 |
| 2010-11-17 | 1,908.78 |
| 2010-11-16 | 1,847.49 |
| 2010-11-15 | 1,847.49 |
| 2010-11-12 | 1,653.42 |
| 2010-11-11 | 1,609.16 |
| 2010-11-10 | 1,615.97 |
| 2010-11-09 | 1,643.21 |
| 2010-11-08 | 1,615.97 |
| 2010-11-05 | 1,615.97 |
| 2010-11-04 | 1,602.35 |
| 2010-11-03 | 1,602.35 |
| 2010-11-02 | 1,602.35 |
| 2010-11-01 | 1,615.97 |
| 2010-10-29 | 1,595.54 |
| 2010-10-28 | 1,588.73 |
| 2010-10-27 | 1,595.54 |
| 2010-10-26 | 1,609.16 |
| 2010-10-25 | 1,605.76 |
| 2010-10-22 | 1,585.33 |
| 2010-10-21 | 1,592.14 |
| 2010-10-20 | 1,602.35 |
| 2010-10-19 | 1,626.18 |
| 2010-10-18 | 1,639.80 |
| 2010-10-15 | 1,670.45 |
| 2010-10-14 | 1,694.28 |
| 2010-10-13 | 1,667.04 |
| 2010-10-12 | 1,653.42 |
| 2010-10-11 | 1,588.73 |
| 2010-10-08 | 1,571.71 |
| 2010-10-07 | 1,558.09 |
| 2010-10-06 | 1,564.90 |
| 2010-10-05 | 1,534.26 |
| 2010-10-04 | 1,554.69 |
| 2010-09-30 | 1,537.66 |
| 2010-09-29 | 1,568.30 |
| 2010-09-28 | 1,575.11 |
| 2010-09-27 | 1,585.33 |
| 2010-09-24 | 1,588.73 |
| 2010-09-22 | 1,615.97 |
| 2010-09-21 | 1,653.42 |
| 2010-09-20 | 1,619.38 |
| 2010-09-17 | 1,646.61 |
| 2010-09-16 | 1,612.57 |
| 2010-09-15 | 1,650.02 |
| 2010-09-14 | 1,670.45 |
| 2010-09-13 | 1,667.04 |
| 2010-09-10 | 1,626.18 |
| 2010-09-09 | 1,619.38 |
| 2010-09-08 | 1,568.30 |
| 2010-09-07 | 1,605.76 |
| 2010-09-06 | 1,660.23 |
| 2010-09-03 | 1,564.90 |
| 2010-09-02 | 1,595.54 |
| 2010-09-01 | 1,507.02 |
| 2010-08-31 | 1,455.95 |
| 2010-08-30 | 1,418.50 |
| 2010-08-27 | 1,391.26 |
| 2010-08-26 | 1,367.43 |
| 2010-08-25 | 1,360.62 |
| 2010-08-24 | 1,347.00 |
| 2010-08-23 | 1,398.07 |
| 2010-08-20 | 1,432.12 |
| 2010-08-19 | 1,381.05 |
| 2010-08-18 | 1,289.12 |
| 2010-08-17 | 1,275.50 |
| 2010-08-16 | 1,309.55 |
| 2010-08-13 | 1,353.81 |
| 2010-08-12 | 1,347.00 |
| 2010-08-11 | 1,357.21 |
| 2010-08-10 | 1,353.81 |
| 2010-08-09 | 1,370.83 |
| 2010-08-06 | 1,312.95 |
| 2010-08-05 | 1,326.57 |
| 2010-08-04 | 1,285.71 |
| 2010-08-03 | 1,265.29 |
| 2010-08-02 | 1,289.12 |
| 2010-07-30 | 1,289.12 |
| 2010-07-29 | 1,312.95 |
| 2010-07-28 | 1,319.76 |
| 2010-07-27 | 1,265.29 |
| 2010-07-26 | 1,275.50 |
| 2010-07-23 | 1,275.50 |
| 2010-07-22 | 1,261.88 |
| 2010-07-21 | 1,190.38 |
| 2010-07-20 | 1,156.34 |
| 2010-07-19 | 1,224.43 |
| 2010-07-16 | 1,265.29 |
| 2010-07-15 | 1,261.88 |
| 2010-07-14 | 1,367.43 |
| 2010-07-13 | 1,432.12 |
| 2010-07-12 | 1,452.54 |
| 2010-07-09 | 1,452.54 |
| 2010-07-08 | 1,418.50 |
| 2010-07-07 | 1,350.40 |
| 2010-07-06 | 1,384.45 |
| 2010-07-05 | 1,381.05 |
| 2010-07-02 | 1,418.50 |
| 2010-06-30 | 1,466.16 |
| 2010-06-29 | 1,507.02 |
| 2010-06-28 | 1,578.52 |
| 2010-06-25 | 1,571.71 |
| 2010-06-24 | 1,558.09 |
| 2010-06-23 | 1,612.57 |
| 2010-06-22 | 1,670.45 |
| 2010-06-21 | 1,697.68 |
| 2010-06-18 | 1,510.42 |
| 2010-06-17 | 1,547.88 |
| 2010-06-15 | 1,449.14 |
| 2010-06-14 | 1,404.88 |
| 2010-06-11 | 1,411.69 |
| 2010-06-10 | 1,389.56 |
| 2010-06-09 | 1,429.82 |
| 2010-06-08 | 1,523.75 |
| 2010-06-07 | 1,557.30 |
| 2010-06-04 | 1,614.33 |
| 2010-06-03 | 1,621.04 |
| 2010-06-02 | 1,627.75 |
| 2010-06-01 | 1,617.69 |
| 2010-05-31 | 1,644.53 |
| 2010-05-28 | 1,668.01 |
| 2010-05-27 | 1,597.56 |
| 2010-05-26 | 1,580.79 |
| 2010-05-25 | 1,594.20 |
| 2010-05-24 | 1,600.91 |
| 2010-05-20 | 1,523.75 |
| 2010-05-19 | 1,610.98 |
| 2010-05-18 | 1,684.79 |
| 2010-05-17 | 1,668.01 |
| 2010-05-14 | 1,745.17 |
| 2010-05-13 | 1,788.79 |
| 2010-05-12 | 1,745.17 |
| 2010-05-11 | 1,718.33 |
| 2010-05-10 | 1,728.40 |
| 2010-05-07 | 1,808.92 |
| 2010-05-06 | 1,812.27 |
| 2010-05-05 | 1,805.56 |
| 2010-05-04 | 1,839.11 |
| 2010-05-03 | 1,825.69 |
| 2010-04-30 | 1,829.04 |
| 2010-04-29 | 1,812.27 |
| 2010-04-28 | 1,912.92 |
| 2010-04-27 | 1,980.01 |
| 2010-04-26 | 1,939.76 |
| 2010-04-23 | 1,745.17 |
| 2010-04-22 | 1,745.17 |
| 2010-04-21 | 1,832.40 |
| 2010-04-20 | 1,795.50 |
| 2010-04-19 | 1,782.08 |
| 2010-04-16 | 1,731.75 |
| 2010-04-15 | 1,829.04 |
| 2010-04-14 | 1,966.59 |
| 2010-04-13 | 1,879.37 |
| 2010-04-12 | 1,946.46 |
| 2010-04-09 | 2,047.11 |
| 2010-04-08 | 2,114.21 |
| 2010-04-07 | 2,171.24 |
| 2010-04-01 | 1,966.59 |
| 2010-03-31 | 1,983.37 |
| 2010-03-30 | 1,983.37 |
| 2010-03-29 | 1,892.79 |
| 2010-03-26 | 1,889.43 |
| 2010-03-25 | 1,959.88 |
| 2010-03-24 | 1,919.63 |
| 2010-03-23 | 1,845.82 |
| 2010-03-22 | 1,701.56 |
| 2010-03-19 | 1,553.95 |
| 2010-03-18 | 1,460.01 |
| 2010-03-17 | 1,449.95 |
| 2010-03-16 | 1,446.59 |
| 2010-03-15 | 1,446.59 |
| 2010-03-12 | 1,473.43 |
| 2010-03-11 | 1,493.56 |
| 2010-03-10 | 1,537.17 |
| 2010-03-09 | 1,641.17 |
| 2010-03-08 | 1,577.43 |
| 2010-03-05 | 1,560.66 |
| 2010-03-04 | 1,577.43 |
| 2010-03-03 | 1,584.14 |
| 2010-03-02 | 1,547.24 |
| 2010-03-01 | 1,493.56 |
| 2010-02-26 | 1,470.07 |
| 2010-02-25 | 1,460.01 |
| 2010-02-24 | 1,486.85 |
| 2010-02-23 | 1,537.17 |
| 2010-02-22 | 1,433.17 |
| 2010-02-19 | 1,443.24 |
| 2010-02-18 | 1,439.88 |
| 2010-02-17 | 1,386.20 |
| 2010-02-12 | 1,292.27 |
| 2010-02-11 | 1,292.27 |
| 2010-02-10 | 1,292.27 |
| 2010-02-09 | 1,278.85 |
| 2010-02-08 | 1,282.20 |
| 2010-02-05 | 1,285.56 |
| 2010-02-04 | 1,356.01 |
| 2010-02-03 | 1,342.59 |
| 2010-02-02 | 1,282.20 |
| 2010-02-01 | 1,309.04 |
| 2010-01-29 | 1,322.46 |
| 2010-01-28 | 1,325.82 |
| 2010-01-27 | 1,272.14 |
| 2010-01-26 | 1,312.40 |
| 2010-01-25 | 1,282.20 |
| 2010-01-22 | 1,379.49 |
| 2010-01-21 | 1,506.98 |
| 2010-01-20 | 1,523.75 |
| 2010-01-19 | 1,496.91 |
| 2010-01-18 | 1,517.04 |
| 2010-01-15 | 1,587.49 |
| 2010-01-14 | 1,527.11 |
| 2010-01-13 | 1,433.17 |
| 2010-01-12 | 1,376.14 |
| 2010-01-11 | 1,376.14 |
| 2010-01-08 | 1,376.14 |
| 2010-01-07 | 1,359.36 |
| 2010-01-06 | 1,282.20 |
| 2010-01-05 | 1,191.62 |
| 2010-01-04 | 1,174.85 |
| 2009-12-31 | 1,141.30 |
| 2009-12-30 | 1,121.17 |
| 2009-12-29 | 1,124.52 |
| 2009-12-28 | 1,124.52 |
| 2009-12-24 | 1,124.52 |
| 2009-12-23 | 1,101.04 |
| 2009-12-22 | 1,030.59 |
| 2009-12-21 | 1,023.88 |
| 2009-12-18 | 1,037.30 |
| 2009-12-17 | 1,077.56 |
| 2009-12-16 | 1,040.65 |
| 2009-12-15 | 1,104.39 |
| 2009-12-14 | 1,054.07 |
| 2009-12-11 | 1,107.75 |
| 2009-12-10 | 1,114.17 |
| 2009-12-09 | 1,088.48 |
| 2009-12-08 | 1,114.17 |
| 2009-12-07 | 1,123.81 |
| 2009-12-04 | 1,162.36 |
| 2009-12-03 | 1,168.78 |
| 2009-12-02 | 1,149.51 |
| 2009-12-01 | 1,088.48 |
| 2009-11-30 | 1,078.84 |
| 2009-11-27 | 1,004.96 |
| 2009-11-26 | 1,040.30 |
| 2009-11-25 | 1,098.11 |
| 2009-11-24 | 1,159.14 |
| 2009-11-23 | 1,088.48 |
| 2009-11-20 | 1,014.60 |
| 2009-11-19 | 979.27 |
| 2009-11-18 | 947.14 |
| 2009-11-17 | 924.66 |
| 2009-11-16 | 905.39 |
| 2009-11-13 | 892.54 |
| 2009-11-12 | 908.60 |
| 2009-11-11 | 889.33 |
| 2009-11-10 | 834.72 |
| 2009-11-09 | 831.51 |
| 2009-11-06 | 780.12 |
| 2009-11-05 | 728.72 |
| 2009-11-04 | 725.51 |
| 2009-11-03 | 703.03 |
| 2009-11-02 | 722.30 |
| 2009-10-30 | 735.15 |
| 2009-10-29 | 719.09 |
| 2009-10-28 | 735.15 |
| 2009-10-27 | 783.33 |
| 2009-10-23 | 799.39 |
| 2009-10-22 | 786.54 |
| 2009-10-21 | 796.18 |
| 2009-10-20 | 799.39 |
| 2009-10-19 | 812.24 |
| 2009-10-16 | 786.54 |
| 2009-10-15 | 825.08 |
| 2009-10-14 | 815.45 |
| 2009-10-13 | 815.45 |
| 2009-10-12 | 812.24 |
| 2009-10-09 | 802.60 |
| 2009-10-08 | 799.39 |
| 2009-10-07 | 776.90 |
| 2009-10-06 | 751.21 |
| 2009-10-05 | 741.57 |
| 2009-10-02 | 719.09 |
| 2009-09-30 | 741.57 |
| 2009-09-29 | 703.03 |
| 2009-09-28 | 677.33 |
| 2009-09-25 | 706.24 |
| 2009-09-24 | 715.87 |
| 2009-09-23 | 741.57 |
| 2009-09-22 | 744.78 |
| 2009-09-21 | 715.87 |
| 2009-09-18 | 703.03 |
| 2009-09-17 | 690.18 |
| 2009-09-16 | 651.63 |
| 2009-09-15 | 638.78 |
| 2009-09-14 | 622.72 |
| 2009-09-11 | 597.03 |
| 2009-09-10 | 609.87 |
| 2009-09-09 | 606.66 |
| 2009-09-08 | 600.24 |
| 2009-09-07 | 580.97 |
| 2009-09-04 | 571.33 |
| 2009-09-03 | 558.48 |
| 2009-09-02 | 558.48 |
| 2009-09-01 | 552.06 |
| 2009-08-31 | 542.42 |
| 2009-08-28 | 555.27 |
| 2009-08-27 | 555.27 |
| 2009-08-26 | 552.06 |
| 2009-08-25 | 558.48 |
| 2009-08-24 | 558.48 |
| 2009-08-21 | 542.42 |
| 2009-08-20 | 542.42 |
| 2009-08-19 | 542.42 |
| 2009-08-18 | 536.00 |
| 2009-08-17 | 552.06 |
| 2009-08-14 | 561.69 |
| 2009-08-13 | 558.48 |
| 2009-08-12 | 564.90 |
| 2009-08-11 | 564.90 |
| 2009-08-10 | 494.24 |
| 2009-08-07 | 500.66 |
| 2009-08-06 | 503.87 |
| 2009-08-05 | 503.87 |
| 2009-08-04 | 500.66 |
| 2009-08-03 | 500.66 |
| 2009-07-31 | 497.45 |
| 2009-07-30 | 497.45 |
| 2009-07-29 | 484.60 |
| 2009-07-28 | 494.24 |
| 2009-07-27 | 494.24 |
| 2009-07-24 | 478.18 |
| 2009-07-23 | 478.18 |
| 2009-07-22 | 481.39 |
| 2009-07-21 | 471.75 |
| 2009-07-20 | 449.27 |
| 2009-07-17 | 436.42 |
| 2009-07-16 | 446.06 |
| 2009-07-15 | 449.27 |
| 2009-07-14 | 439.63 |
| 2009-07-13 | 430.00 |
| 2009-07-10 | 439.63 |
| 2009-07-09 | 426.78 |
| 2009-07-08 | 423.57 |
| 2009-07-07 | 426.78 |
| 2009-07-06 | 430.00 |
| 2009-07-03 | 430.00 |
| 2009-07-02 | 426.78 |
| 2009-06-30 | 433.21 |
| 2009-06-29 | 426.78 |
| 2009-06-26 | 420.36 |
| 2009-06-25 | 426.78 |
| 2009-06-24 | 423.57 |
| 2009-06-23 | 417.15 |
| 2009-06-22 | 436.42 |
| 2009-06-19 | 436.42 |
| 2009-06-18 | 436.42 |
| 2009-06-17 | 439.63 |
| 2009-06-16 | 446.06 |
| 2009-06-15 | 449.27 |
| 2009-06-12 | 446.06 |
| 2009-06-11 | 452.48 |
| 2009-06-10 | 449.27 |
| 2009-06-09 | 436.42 |
| 2009-06-08 | 433.27 |
| 2009-06-05 | 455.35 |
| 2009-06-04 | 442.73 |
| 2009-06-03 | 445.89 |
| 2009-06-02 | 455.35 |
| 2009-06-01 | 461.66 |
| 2009-05-29 | 423.80 |
| 2009-05-27 | 442.73 |
| 2009-05-26 | 442.73 |
| 2009-05-25 | 401.71 |
| 2009-05-22 | 392.24 |
| 2009-05-21 | 392.24 |
| 2009-05-20 | 401.71 |
| 2009-05-19 | 401.71 |
| 2009-05-18 | 385.93 |
| 2009-05-15 | 385.93 |
| 2009-05-14 | 367.00 |
| 2009-05-13 | 367.00 |
| 2009-05-12 | 367.00 |
| 2009-05-11 | 376.47 |
| 2009-05-08 | 367.00 |
| 2009-05-07 | 367.00 |
| 2009-05-06 | 360.69 |
| 2009-05-05 | 344.91 |
| 2009-05-04 | 341.76 |
| 2009-04-30 | 341.76 |
| 2009-04-29 | 332.29 |
| 2009-04-28 | 322.83 |
| 2009-04-27 | 351.22 |
| 2009-04-24 | 357.54 |
| 2009-04-23 | 341.76 |
| 2009-04-22 | 341.76 |
| 2009-04-21 | 348.07 |
| 2009-04-20 | 341.76 |
| 2009-04-17 | 325.98 |
| 2009-04-16 | 316.51 |
| 2009-04-15 | 316.51 |
| 2009-04-14 | 310.20 |
| 2009-04-09 | 313.36 |
| 2009-04-08 | 310.20 |
| 2009-04-07 | 325.98 |
| 2009-04-06 | 278.65 |
| 2009-04-03 | 259.72 |
| 2009-04-02 | 259.72 |
| 2009-04-01 | 247.10 |
| 2009-03-31 | 240.78 |
| 2009-03-30 | 240.78 |
| 2009-03-27 | 259.72 |
| 2009-03-26 | 183.99 |
| 2009-03-25 | 183.99 |
| 2009-03-24 | 183.99 |
| 2009-03-23 | 168.21 |
| 2009-03-20 | 168.21 |
| 2009-03-19 | 171.37 |
| 2009-03-18 | 168.21 |
| 2009-03-17 | 168.21 |
| 2009-03-16 | 168.21 |
| 2009-03-13 | 180.83 |
| 2009-03-12 | 180.83 |
| 2009-03-11 | 174.52 |
| 2009-03-10 | 177.68 |
| 2009-03-09 | 174.52 |
| 2009-03-06 | 171.37 |
| 2009-03-05 | 177.68 |
| 2009-03-04 | 183.99 |
| 2009-03-03 | 168.21 |
| 2009-03-02 | 177.68 |
| 2009-02-27 | 190.30 |
| 2009-02-26 | 177.68 |
| 2009-02-25 | 177.68 |
| 2009-02-24 | 177.68 |
| 2009-02-23 | 177.68 |
| 2009-02-20 | 187.14 |
| 2009-02-19 | 190.30 |
| 2009-02-18 | 193.45 |
| 2009-02-17 | 193.45 |
| 2009-02-16 | 196.61 |
| 2009-02-13 | 196.61 |
| 2009-02-12 | 199.76 |
| 2009-02-11 | 199.76 |
| 2009-02-10 | 199.76 |
| 2009-02-09 | 199.76 |
| 2009-02-06 | 196.61 |
| 2009-02-05 | 187.14 |
| 2009-02-04 | 180.83 |
| 2009-02-03 | 180.83 |
| 2009-02-02 | 180.83 |
| 2009-01-30 | 183.99 |
| 2009-01-29 | 171.37 |
| 2009-01-23 | 165.05 |
| 2009-01-22 | 199.76 |
| 2009-01-21 | 190.30 |
| 2009-01-20 | 183.99 |
| 2009-01-19 | 209.23 |
| 2009-01-16 | 209.23 |
| 2009-01-15 | 209.23 |
| 2009-01-14 | 218.70 |
| 2009-01-13 | 218.70 |
| 2009-01-12 | 215.54 |
| 2009-01-09 | 228.16 |
| 2009-01-08 | 225.01 |
| 2009-01-07 | 228.16 |
| 2009-01-06 | 231.32 |
| 2009-01-05 | 209.23 |
| 2009-01-02 | 206.08 |
| 2008-12-31 | 199.76 |
| 2008-12-30 | 199.76 |
| 2008-12-29 | 209.23 |
| 2008-12-24 | 215.54 |
| 2008-12-23 | 215.54 |
| 2008-12-22 | 218.70 |
| 2008-12-19 | 218.70 |
| 2008-12-18 | 209.23 |
| 2008-12-17 | 215.54 |
| 2008-12-16 | 218.70 |
| 2008-12-15 | 237.63 |
| 2008-12-12 | 237.63 |
| 2008-12-11 | 256.21 |
| 2008-12-10 | 256.21 |
| 2008-12-09 | 231.43 |
| 2008-12-08 | 231.43 |
| 2008-12-05 | 225.24 |
| 2008-12-04 | 259.31 |
| 2008-12-03 | 209.75 |
| 2008-12-02 | 215.95 |
| 2008-12-01 | 200.46 |
| 2008-11-28 | 175.68 |
| 2008-11-27 | 175.68 |
| 2008-11-26 | 181.87 |
| 2008-11-25 | 172.58 |
| 2008-11-24 | 169.48 |
| 2008-11-21 | 163.29 |
| 2008-11-20 | 175.68 |
| 2008-11-19 | 200.46 |
| 2008-11-18 | 243.82 |
| 2008-11-17 | 175.68 |
| 2008-11-14 | 203.56 |
| 2008-11-13 | 188.07 |
| 2008-11-12 | 175.68 |
| 2008-11-11 | 163.29 |
| 2008-11-10 | 172.58 |
| 2008-11-07 | 169.48 |
| 2008-11-06 | 160.19 |
| 2008-11-05 | 206.65 |
| 2008-11-04 | 172.58 |
| 2008-11-03 | 163.29 |
| 2008-10-31 | 138.51 |
| 2008-10-30 | 163.29 |
| 2008-10-29 | 147.80 |
| 2008-10-28 | 154.00 |
| 2008-10-27 | 132.31 |
| 2008-10-24 | 163.29 |
| 2008-10-23 | 163.29 |
| 2008-10-22 | 203.56 |
| 2008-10-21 | 209.75 |
| 2008-10-20 | 209.75 |
| 2008-10-17 | 209.75 |
| 2008-10-16 | 209.75 |
| 2008-10-15 | 256.21 |
| 2008-10-14 | 274.80 |
| 2008-10-13 | 287.19 |
| 2008-10-10 | 280.99 |
| 2008-10-09 | 302.68 |
| 2008-10-08 | 302.68 |
| 2008-10-06 | 311.97 |
| 2008-10-03 | 318.17 |
| 2008-10-02 | 321.26 |
| 2008-09-30 | 318.17 |
| 2008-09-29 | 318.17 |
| 2008-09-26 | 333.65 |
| 2008-09-25 | 318.17 |
| 2008-09-24 | 315.07 |
| 2008-09-23 | 327.46 |
| 2008-09-22 | 339.85 |
| 2008-09-19 | 339.85 |
| 2008-09-18 | 333.65 |
| 2008-09-17 | 349.14 |
| 2008-09-16 | 358.43 |
| 2008-09-12 | 395.60 |
| 2008-09-11 | 404.90 |
| 2008-09-10 | 411.09 |
| 2008-09-09 | 414.19 |
| 2008-09-08 | 414.19 |
| 2008-09-05 | 411.09 |
| 2008-09-04 | 432.77 |
| 2008-09-03 | 435.87 |
| 2008-09-02 | 442.07 |
| 2008-09-01 | 435.87 |
| 2008-08-29 | 445.16 |
| 2008-08-28 | 442.07 |
| 2008-08-27 | 442.07 |
| 2008-08-26 | 438.97 |
| 2008-08-25 | 432.77 |
| 2008-08-21 | 438.97 |
| 2008-08-20 | 411.09 |
| 2008-08-19 | 457.55 |
| 2008-08-18 | 488.53 |
| 2008-08-15 | 491.63 |
| 2008-08-14 | 451.36 |
| 2008-08-13 | 451.36 |
| 2008-08-12 | 457.55 |
| 2008-08-11 | 466.85 |
| 2008-08-08 | 476.14 |
| 2008-08-07 | 457.55 |
| 2008-08-05 | 460.65 |
| 2008-08-04 | 473.04 |
| 2008-08-01 | 469.94 |
| 2008-07-31 | 466.85 |
| 2008-07-30 | 460.65 |
| 2008-07-29 | 457.55 |
| 2008-07-28 | 457.55 |
| 2008-07-25 | 457.55 |
| 2008-07-24 | 457.55 |
| 2008-07-23 | 457.55 |
| 2008-07-22 | 454.46 |
| 2008-07-21 | 463.75 |
| 2008-07-18 | 435.87 |
| 2008-07-17 | 432.77 |
| 2008-07-16 | 448.26 |
| 2008-07-15 | 457.55 |
| 2008-07-14 | 460.65 |
| 2008-07-11 | 457.55 |
| 2008-07-10 | 476.14 |
| 2008-07-09 | 451.36 |
| 2008-07-08 | 504.02 |
| 2008-07-07 | 426.58 |
| 2008-07-04 | 426.58 |
| 2008-07-03 | 435.87 |
| 2008-07-02 | 448.26 |
| 2008-06-30 | 466.85 |
| 2008-06-27 | 485.43 |
| 2008-06-26 | 479.24 |
| 2008-06-25 | 491.63 |
| 2008-06-24 | 491.63 |
| 2008-06-23 | 510.21 |
| 2008-06-20 | 494.72 |
| 2008-06-19 | 497.82 |
| 2008-06-18 | 497.82 |
| 2008-06-17 | 510.21 |
| 2008-06-16 | 510.21 |
| 2008-06-13 | 494.72 |
| 2008-06-12 | 525.70 |
| 2008-06-11 | 516.41 |
| 2008-06-10 | 516.41 |
| 2008-06-06 | 519.50 |
| 2008-06-05 | 519.50 |
| 2008-06-04 | 510.21 |
| 2008-06-03 | 522.60 |
| 2008-06-02 | 528.80 |
| 2008-05-30 | 510.21 |
| 2008-05-29 | 504.14 |
| 2008-05-28 | 495.03 |
| 2008-05-27 | 501.10 |
| 2008-05-26 | 495.03 |
| 2008-05-23 | 513.25 |
| 2008-05-22 | 476.82 |
| 2008-05-21 | 495.03 |
| 2008-05-20 | 534.50 |
| 2008-05-19 | 519.32 |
| 2008-05-16 | 492.00 |
| 2008-05-15 | 452.53 |
| 2008-05-14 | 458.60 |
| 2008-05-13 | 461.64 |
| 2008-05-09 | 446.46 |
| 2008-05-08 | 437.35 |
| 2008-05-07 | 434.31 |
| 2008-05-06 | 431.28 |
| 2008-05-05 | 446.46 |
| 2008-05-02 | 431.28 |
| 2008-04-30 | 422.17 |
| 2008-04-29 | 425.21 |
| 2008-04-28 | 425.21 |
| 2008-04-25 | 425.21 |
| 2008-04-24 | 400.92 |
| 2008-04-23 | 443.42 |
| 2008-04-22 | 443.42 |
| 2008-04-21 | 446.46 |
| 2008-04-18 | 440.39 |
| 2008-04-17 | 437.35 |
| 2008-04-16 | 434.31 |
| 2008-04-15 | 434.31 |
| 2008-04-14 | 431.28 |
| 2008-04-11 | 446.46 |
| 2008-04-10 | 458.60 |
| 2008-04-09 | 458.60 |
| 2008-04-08 | 446.46 |
| 2008-04-07 | 446.46 |
| 2008-04-03 | 446.46 |
| 2008-04-02 | 437.35 |
| 2008-04-01 | 440.39 |
| 2008-03-31 | 431.28 |
| 2008-03-28 | 440.39 |
| 2008-03-27 | 419.13 |
| 2008-03-26 | 446.46 |
| 2008-03-25 | 410.03 |
| 2008-03-20 | 397.88 |
| 2008-03-19 | 410.03 |
| 2008-03-18 | 416.10 |
| 2008-03-17 | 406.99 |
| 2008-03-14 | 431.28 |
| 2008-03-13 | 431.28 |
| 2008-03-12 | 446.46 |
| 2008-03-11 | 458.60 |
| 2008-03-10 | 446.46 |
| 2008-03-07 | 431.28 |
| 2008-03-06 | 446.46 |
| 2008-03-05 | 440.39 |
| 2008-03-04 | 461.64 |
| 2008-03-03 | 464.67 |
| 2008-02-29 | 446.46 |
| 2008-02-28 | 461.64 |
| 2008-02-27 | 434.31 |
| 2008-02-26 | 434.31 |
| 2008-02-25 | 428.24 |
| 2008-02-22 | 434.31 |
| 2008-02-21 | 434.31 |
| 2008-02-20 | 446.46 |
| 2008-02-19 | 446.46 |
| 2008-02-18 | 440.39 |
| 2008-02-15 | 446.46 |
| 2008-02-14 | 443.42 |
| 2008-02-13 | 446.46 |
| 2008-02-12 | 431.28 |
| 2008-02-11 | 434.31 |
| 2008-02-06 | 464.67 |
| 2008-02-05 | 504.14 |
| 2008-02-04 | 440.39 |
| 2008-02-01 | 416.10 |
| 2008-01-31 | 416.10 |
| 2008-01-30 | 416.10 |
| 2008-01-29 | 416.10 |
| 2008-01-28 | 422.17 |
| 2008-01-25 | 431.28 |
| 2008-01-24 | 452.53 |
| 2008-01-23 | 461.64 |
| 2008-01-22 | 406.99 |
| 2008-01-21 | 482.89 |
| 2008-01-18 | 492.00 |
| 2008-01-17 | 507.18 |
| 2008-01-16 | 476.82 |
| 2008-01-15 | 476.82 |
| 2008-01-14 | 485.92 |
| 2008-01-11 | 522.35 |
| 2008-01-10 | 516.28 |
| 2008-01-09 | 531.46 |
| 2008-01-08 | 516.28 |
| 2008-01-07 | 528.43 |
| 2008-01-04 | 552.71 |
| 2008-01-03 | 558.79 |
| 2008-01-02 | 543.61 |
| 2007-12-31 | 558.79 |
| 2007-12-28 | 604.32 |
| 2007-12-27 | 537.53 |
| 2007-12-24 | 543.61 |
| 2007-12-21 | 583.07 |
| 2007-12-20 | 567.89 |
| 2007-12-19 | 531.46 |
| 2007-12-18 | 531.46 |
| 2007-12-17 | 525.39 |
| 2007-12-14 | 555.75 |
| 2007-12-13 | 573.63 |
| 2007-12-12 | 615.36 |
| 2007-12-11 | 621.32 |
| 2007-12-10 | 630.27 |
| 2007-12-07 | 621.32 |
| 2007-12-06 | 555.75 |
| 2007-12-05 | 528.92 |
| 2007-12-04 | 525.94 |
| 2007-12-03 | 525.94 |
| 2007-11-30 | 525.94 |
| 2007-11-29 | 511.04 |
| 2007-11-28 | 517.00 |
| 2007-11-27 | 514.02 |
| 2007-11-26 | 525.94 |
| 2007-11-23 | 475.27 |
| 2007-11-22 | 493.16 |
| 2007-11-21 | 737.57 |
| 2007-11-20 | 782.28 |
| 2007-11-19 | 767.38 |
| 2007-11-16 | 835.93 |
| 2007-11-15 | 758.44 |
| 2007-11-14 | 743.53 |
| 2007-11-13 | 731.61 |
| 2007-11-12 | 707.76 |
| 2007-11-09 | 719.69 |
| 2007-11-08 | 734.59 |
| 2007-11-07 | 728.63 |
| 2007-11-06 | 761.42 |
| 2007-11-05 | 755.45 |
| 2007-11-02 | 767.38 |
| 2007-11-01 | 782.28 |
| 2007-10-31 | 770.36 |
| 2007-10-30 | 749.49 |
| 2007-10-29 | 764.40 |
| 2007-10-26 | 734.59 |
| 2007-10-25 | 734.59 |
| 2007-10-24 | 719.69 |
| 2007-10-23 | 746.51 |
| 2007-10-22 | 704.78 |
| 2007-10-18 | 734.59 |
| 2007-10-17 | 734.59 |
| 2007-10-16 | 758.44 |
| 2007-10-15 | 844.88 |
| 2007-10-12 | 993.91 |
| 2007-10-11 | 585.56 |
| 2007-10-10 | 511.04 |
| 2007-10-09 | 511.04 |
| 2007-10-08 | 496.14 |
| 2007-10-05 | 490.17 |
| 2007-10-04 | 484.21 |
| 2007-10-03 | 490.17 |
| 2007-10-02 | 490.17 |
| 2007-09-28 | 481.23 |
| 2007-09-27 | 484.21 |
| 2007-09-25 | 484.21 |
| 2007-09-24 | 490.17 |
| 2007-09-21 | 496.14 |
| 2007-09-20 | 502.10 |
| 2007-09-19 | 496.14 |
| 2007-09-18 | 478.25 |
| 2007-09-17 | 472.29 |
| 2007-09-14 | 490.17 |
| 2007-09-13 | 472.29 |
| 2007-09-12 | 493.16 |
| 2007-09-11 | 466.33 |
| 2007-09-10 | 475.27 |
| 2007-09-07 | 496.14 |
| 2007-09-06 | 490.17 |
| 2007-09-05 | 493.16 |
| 2007-09-04 | 493.16 |
| 2007-09-03 | 481.23 |
| 2007-08-31 | 466.33 |
| 2007-08-30 | 466.33 |
| 2007-08-29 | 454.41 |
| 2007-08-28 | 460.37 |
| 2007-08-27 | 454.41 |
| 2007-08-24 | 460.37 |
| 2007-08-23 | 451.43 |
| 2007-08-22 | 439.50 |
| 2007-08-21 | 436.52 |
| 2007-08-20 | 451.43 |
| 2007-08-17 | 430.56 |
| 2007-08-16 | 442.48 |
| 2007-08-15 | 466.33 |
| 2007-08-14 | 451.43 |
| 2007-08-13 | 457.39 |
| 2007-08-10 | 466.33 |
| 2007-08-09 | 466.33 |
| 2007-08-08 | 466.33 |
| 2007-08-07 | 481.23 |
| 2007-08-06 | 481.23 |
| 2007-08-03 | 481.23 |
| 2007-08-02 | 472.29 |
| 2007-08-01 | 496.14 |
| 2007-07-31 | 511.04 |
| 2007-07-30 | 511.04 |
| 2007-07-27 | 525.94 |
| 2007-07-26 | 525.94 |
| 2007-07-25 | 525.94 |
| 2007-07-24 | 525.94 |
| 2007-07-23 | 525.94 |
| 2007-07-20 | 525.94 |
| 2007-07-19 | 525.94 |
| 2007-07-18 | 531.90 |
| 2007-07-17 | 528.92 |
| 2007-07-16 | 525.94 |
| 2007-07-13 | 525.94 |
| 2007-07-12 | 525.94 |
| 2007-07-11 | 525.94 |
| 2007-07-10 | 525.94 |
| 2007-07-09 | 528.92 |
| 2007-07-06 | 525.94 |
| 2007-07-05 | 531.90 |
| 2007-07-04 | 525.94 |
| 2007-07-03 | 496.14 |
| 2007-06-29 | 525.94 |
| 2007-06-28 | 546.81 |
| 2007-06-27 | 546.81 |
| 2007-06-26 | 546.81 |
| 2007-06-25 | 549.79 |
| 2007-06-22 | 546.81 |
| 2007-06-21 | 549.79 |
| 2007-06-20 | 540.85 |
| 2007-06-18 | 540.85 |
| 2007-06-15 | 555.75 |
| 2007-06-14 | 546.81 |
| 2007-06-13 | 537.87 |
| 2007-06-12 | 537.87 |
| 2007-06-11 | 537.87 |
| 2007-06-08 | 537.87 |
| 2007-06-07 | 537.87 |
| 2007-06-06 | 537.87 |
| 2007-06-05 | 540.85 |
| 2007-06-04 | 540.85 |
| 2007-06-01 | 543.83 |
| 2007-05-31 | 537.87 |
| 2007-05-30 | 505.68 |
| 2007-05-29 | 514.46 |
| 2007-05-28 | 514.46 |
| 2007-05-25 | 514.46 |
| 2007-05-23 | 514.46 |
| 2007-05-22 | 493.98 |
| 2007-05-21 | 540.79 |
| 2007-05-18 | 362.31 |
| 2007-05-17 | 368.16 |
| 2007-05-16 | 388.64 |
| 2007-05-15 | 379.86 |
| 2007-05-14 | 338.90 |
| 2007-05-11 | 318.42 |
| 2007-05-10 | 324.27 |
| 2007-05-09 | 324.27 |
| 2007-05-08 | 309.64 |
| 2007-05-07 | 306.71 |
| 2007-05-04 | 306.71 |
| 2007-05-03 | 309.64 |
| 2007-05-02 | 309.64 |
| 2007-04-30 | 306.71 |
| 2007-04-27 | 306.71 |
| 2007-04-26 | 309.64 |
| 2007-04-25 | 297.93 |
| 2007-04-24 | 309.64 |
| 2007-04-23 | 306.71 |
| 2007-04-20 | 312.56 |
| 2007-04-19 | 312.56 |
| 2007-04-18 | 312.56 |
| 2007-04-17 | 289.16 |
| 2007-04-16 | 274.53 |
| 2007-04-13 | 277.45 |
| 2007-04-12 | 286.23 |
| 2007-04-11 | 280.38 |
| 2007-04-10 | 283.30 |
| 2007-04-04 | 265.75 |
| 2007-04-03 | 265.75 |
| 2007-04-02 | 265.75 |
| 2007-03-30 | 262.82 |
| 2007-03-29 | 271.60 |
| 2007-03-28 | 265.75 |
| 2007-03-27 | 277.45 |
| 2007-03-26 | 274.53 |
| 2007-03-23 | 271.60 |
| 2007-03-22 | 280.38 |
| 2007-03-21 | 274.53 |
| 2007-03-20 | 262.82 |
| 2007-03-19 | 265.75 |
| 2007-03-16 | 274.53 |
| 2007-03-15 | 274.53 |
| 2007-03-14 | 259.90 |
| 2007-03-13 | 265.75 |
| 2007-03-12 | 262.82 |
| 2007-03-09 | 256.97 |
| 2007-03-08 | 265.75 |
| 2007-03-07 | 265.75 |
| 2007-03-06 | 274.53 |
| 2007-03-05 | 265.75 |
| 2007-03-02 | 297.93 |
| 2007-03-01 | 300.86 |
| 2007-02-28 | 295.01 |
| 2007-02-27 | 315.49 |
| 2007-02-26 | 338.90 |
| 2007-02-23 | 347.68 |
| 2007-02-22 | 338.90 |
| 2007-02-21 | 356.45 |
| 2007-02-16 | 306.71 |
| 2007-02-15 | 309.64 |
| 2007-02-14 | 309.64 |
| 2007-02-13 | 309.64 |
| 2007-02-12 | 324.27 |
| 2007-02-09 | 300.86 |
| 2007-02-08 | 297.93 |
| 2007-02-07 | 295.01 |
| 2007-02-06 | 309.64 |
| 2007-02-05 | 315.49 |
| 2007-02-02 | 312.56 |
| 2007-02-01 | 300.86 |
| 2007-01-31 | 300.86 |
| 2007-01-30 | 312.56 |
| 2007-01-29 | 280.38 |
| 2007-01-26 | 286.23 |
| 2007-01-25 | 286.23 |
| 2007-01-24 | 280.38 |
| 2007-01-23 | 271.60 |
| 2007-01-22 | 280.38 |
| 2007-01-19 | 297.93 |
| 2007-01-18 | 286.23 |
| 2007-01-17 | 274.53 |
| 2007-01-16 | 289.16 |
| 2007-01-15 | 242.34 |
| 2007-01-12 | 350.60 |
| 2007-01-11 | 227.71 |
| 2007-01-10 | 177.97 |
| 2007-01-09 | 180.89 |
| 2007-01-08 | 160.41 |
| 2007-01-05 | 151.63 |
| 2007-01-04 | 142.86 |
| 2007-01-03 | 145.78 |
| 2007-01-02 | 148.71 |
| 2006-12-29 | 142.86 |
| 2006-12-28 | 142.86 |
| 2006-12-27 | 137.00 |
| 2006-12-22 | 131.15 |
| 2006-12-21 | 122.38 |
| 2006-12-20 | 119.45 |
| 2006-12-19 | 116.52 |
| 2006-12-18 | 125.30 |
| 2006-12-15 | 116.52 |
| 2006-12-14 | 119.45 |
| 2006-12-13 | 122.38 |
| 2006-12-12 | 119.45 |
| 2006-12-11 | 122.38 |
| 2006-12-08 | 125.30 |
| 2006-12-07 | 122.38 |
| 2006-12-06 | 125.30 |
| 2006-12-05 | 125.30 |
| 2006-12-04 | 122.38 |
| 2006-12-01 | 134.08 |
| 2006-11-30 | 119.45 |
| 2006-11-29 | 122.38 |
| 2006-11-28 | 113.60 |
| 2006-11-27 | 119.45 |
| 2006-11-24 | 113.60 |
| 2006-11-23 | 113.60 |
| 2006-11-22 | 113.60 |
| 2006-11-21 | 119.45 |
| 2006-11-20 | 84.34 |
| 2006-11-17 | 84.34 |
| 2006-11-16 | 84.34 |
| 2006-11-15 | 90.19 |
| 2006-11-14 | 87.26 |
| 2006-11-13 | 81.41 |
| 2006-11-10 | 84.34 |
| 2006-11-09 | 75.56 |
| 2006-11-08 | 81.41 |
| 2006-11-07 | 81.41 |
| 2006-11-06 | 84.34 |
| 2006-11-03 | 84.34 |
| 2006-11-02 | 87.26 |
| 2006-11-01 | 84.34 |
| 2006-10-31 | 84.34 |
| 2006-10-27 | 78.49 |
| 2006-10-26 | 90.19 |
| 2006-10-25 | 90.19 |
| 2006-10-24 | 81.41 |
| 2006-10-23 | 90.19 |
| 2006-10-20 | 84.34 |
| 2006-10-19 | 87.26 |
| 2006-10-18 | 84.34 |
| 2006-10-17 | 90.19 |
| 2006-10-16 | 87.26 |
| 2006-10-13 | 87.26 |
| 2006-10-12 | 84.34 |
| 2006-10-11 | 93.12 |
| 2006-10-10 | 93.12 |
| 2006-10-09 | 98.97 |
| 2006-10-06 | 90.19 |
| 2006-10-05 | 90.19 |
| 2006-10-04 | 90.19 |
| 2006-10-03 | 90.19 |
| 2006-09-29 | 84.34 |
| 2006-09-28 | 93.12 |
| 2006-09-27 | 96.04 |
| 2006-09-26 | 96.04 |
| 2006-09-25 | 96.04 |
| 2006-09-22 | 96.04 |
| 2006-09-21 | 101.89 |
| 2006-09-20 | 96.04 |
| 2006-09-19 | 104.82 |
| 2006-09-18 | 104.82 |
| 2006-09-15 | 98.97 |
| 2006-09-14 | 101.89 |
| 2006-09-13 | 98.97 |
| 2006-09-12 | 98.97 |
| 2006-09-11 | 101.89 |
| 2006-09-08 | 98.97 |
| 2006-09-07 | 101.89 |
| 2006-09-06 | 104.82 |
| 2006-09-05 | 101.89 |
| 2006-09-04 | 98.97 |
| 2006-09-01 | 96.04 |
| 2006-08-31 | 98.97 |
| 2006-08-30 | 104.82 |
| 2006-08-29 | 104.82 |
| 2006-08-28 | 101.89 |
| 2006-08-25 | 101.89 |
| 2006-08-24 | 101.89 |
| 2006-08-23 | 98.97 |
| 2006-08-22 | 104.82 |
| 2006-08-21 | 104.82 |
| 2006-08-18 | 98.97 |
| 2006-08-17 | 98.97 |
| 2006-08-16 | 98.97 |
| 2006-08-15 | 101.89 |
| 2006-08-14 | 101.89 |
| 2006-08-11 | 104.82 |
| 2006-08-10 | 107.75 |
| 2006-08-09 | 107.75 |
| 2006-08-08 | 107.75 |
| 2006-08-07 | 104.82 |
| 2006-08-04 | 107.75 |
| 2006-08-03 | 107.75 |
| 2006-08-02 | 101.89 |
| 2006-08-01 | 101.89 |
| 2006-07-31 | 98.97 |
| 2006-07-28 | 98.97 |
| 2006-07-27 | 98.97 |
| 2006-07-26 | 98.97 |
| 2006-07-25 | 93.12 |
| 2006-07-24 | 104.82 |
| 2006-07-21 | 104.82 |
| 2006-07-20 | 101.89 |
| 2006-07-19 | 98.97 |
| 2006-07-18 | 96.04 |
| 2006-07-17 | 96.04 |
| 2006-07-14 | 98.97 |
| 2006-07-13 | 98.97 |
| 2006-07-12 | 98.97 |
| 2006-07-11 | 107.75 |
| 2006-07-10 | 101.89 |
| 2006-07-07 | 98.97 |
| 2006-07-06 | 98.97 |
| 2006-07-05 | 98.97 |
| 2006-07-04 | 101.89 |
| 2006-07-03 | 98.97 |
| 2006-06-30 | 98.97 |
| 2006-06-29 | 93.12 |
| 2006-06-28 | 90.19 |
| 2006-06-27 | 87.26 |
| 2006-06-26 | 90.19 |
| 2006-06-23 | 96.04 |
| 2006-06-22 | 101.89 |
| 2006-06-21 | 84.34 |
| 2006-06-20 | 90.19 |
| 2006-06-19 | 81.41 |
| 2006-06-16 | 81.41 |
| 2006-06-15 | 78.49 |
| 2006-06-14 | 78.49 |
| 2006-06-13 | 78.49 |
| 2006-06-12 | 75.56 |
| 2006-06-09 | 78.49 |
| 2006-06-08 | 84.34 |
| 2006-06-07 | 90.19 |
| 2006-06-06 | 93.12 |
| 2006-06-05 | 81.41 |
| 2006-06-02 | 78.49 |
| 2006-06-01 | 84.34 |
| 2006-05-30 | 90.19 |
| 2006-05-29 | 90.19 |
| 2006-05-26 | 78.49 |
| 2006-05-25 | 75.56 |
| 2006-05-24 | 78.49 |
| 2006-05-23 | 81.41 |
| 2006-05-22 | 87.26 |
| 2006-05-19 | 87.26 |
| 2006-05-18 | 93.12 |
| 2006-05-17 | 93.12 |
| 2006-05-16 | 98.97 |
| 2006-05-15 | 93.12 |
| 2006-05-12 | 96.04 |
| 2006-05-11 | 93.12 |
| 2006-05-10 | 93.12 |
| 2006-05-09 | 96.04 |
| 2006-05-08 | 90.19 |
| 2006-05-04 | 110.67 |
| 2006-05-03 | 119.45 |
| 2006-05-02 | 110.67 |
| 2006-04-28 | 104.82 |
| 2006-04-27 | 104.82 |
| 2006-04-26 | 104.82 |
| 2006-04-25 | 90.19 |
| 2006-04-24 | 113.60 |
| 2006-04-21 | 128.23 |
| 2006-04-20 | 119.45 |
| 2006-04-19 | 119.45 |
| 2006-04-18 | 119.45 |
| 2006-04-13 | 125.30 |
| 2006-04-12 | 125.30 |
| 2006-04-11 | 122.38 |
| 2006-04-10 | 128.23 |
| 2006-04-07 | 128.23 |
| 2006-04-06 | 139.93 |
| 2006-04-04 | 128.23 |
| 2006-04-03 | 119.45 |
| 2006-03-31 | 116.52 |
| 2006-03-30 | 125.30 |
| 2006-03-29 | 122.38 |
| 2006-03-28 | 119.45 |
| 2006-03-27 | 113.60 |
| 2006-03-24 | 116.52 |
| 2006-03-23 | 119.45 |
| 2006-03-22 | 110.67 |
| 2006-03-21 | 110.67 |
| 2006-03-20 | 116.52 |
| 2006-03-17 | 122.38 |
| 2006-03-16 | 113.60 |
| 2006-03-15 | 113.60 |
| 2006-03-14 | 110.67 |
| 2006-03-13 | 119.45 |
| 2006-03-10 | 110.67 |
| 2006-03-09 | 104.82 |
| 2006-03-08 | 104.82 |
| 2006-03-07 | 104.82 |
| 2006-03-06 | 96.04 |
| 2006-03-03 | 98.97 |
| 2006-03-02 | 96.04 |
| 2006-03-01 | 93.12 |
| 2006-02-28 | 75.56 |
| 2006-02-27 | 87.26 |
| 2006-02-24 | 93.12 |
| 2006-02-23 | 96.04 |
| 2006-02-22 | 90.19 |
| 2006-02-21 | 87.26 |
| 2006-02-20 | 87.26 |
| 2006-02-17 | 81.41 |
| 2006-02-16 | 90.19 |
| 2006-02-15 | 90.19 |
| 2006-02-14 | 96.04 |
| 2006-02-13 | 107.75 |
| 2006-02-10 | 96.04 |
| 2006-02-09 | 78.49 |
| 2006-02-08 | 81.41 |
| 2006-02-07 | 78.49 |
| 2006-02-06 | 81.41 |
| 2006-02-03 | 78.49 |
| 2006-02-02 | 75.56 |
| 2006-02-01 | 75.56 |
| 2006-01-27 | 81.41 |
| 2006-01-26 | 75.56 |
| 2006-01-25 | 81.41 |
| 2006-01-24 | 81.41 |
| 2006-01-23 | 84.34 |
| 2006-01-20 | 87.26 |
| 2006-01-19 | 84.34 |
| 2006-01-18 | 78.49 |
| 2006-01-17 | 75.56 |
| 2006-01-16 | 72.63 |
| 2006-01-13 | 75.56 |
| 2006-01-12 | 75.56 |
| 2006-01-11 | 72.63 |
| 2006-01-10 | 78.49 |
| 2006-01-09 | 75.56 |
| 2006-01-06 | 72.63 |
| 2006-01-05 | 66.78 |
| 2006-01-04 | 75.56 |
| 2006-01-03 | 75.56 |
| 2005-12-30 | 60.93 |
| 2005-12-29 | 69.71 |
| 2005-12-28 | 69.71 |
| 2005-12-23 | 72.63 |
| 2005-12-22 | 75.56 |
| 2005-12-21 | 84.34 |
| 2005-12-20 | 81.41 |
| 2005-12-19 | 78.49 |
| 2005-12-16 | 81.41 |
| 2005-12-15 | 84.34 |
| 2005-12-14 | 90.19 |
| 2005-12-13 | 87.26 |
| 2005-12-12 | 101.89 |
| 2005-12-09 | 104.82 |
| 2005-12-08 | 104.82 |
| 2005-12-07 | 90.19 |
| 2005-12-06 | 93.12 |
| 2005-12-05 | 93.12 |
| 2005-12-02 | 96.04 |
| 2005-12-01 | 96.04 |
| 2005-11-30 | 98.97 |
| 2005-11-29 | 90.19 |
| 2005-11-28 | 98.97 |
| 2005-11-25 | 98.97 |
| 2005-11-24 | 87.26 |
| 2005-11-23 | 98.97 |
| 2005-11-22 | 98.97 |
| 2005-11-21 | 125.30 |
| 2005-11-18 | 125.30 |
| 2005-11-17 | 128.23 |
| 2005-11-16 | 128.23 |
| 2005-11-15 | 128.23 |
| 2005-11-14 | 128.23 |
| 2005-11-11 | 131.15 |
| 2005-11-10 | 134.08 |
| 2005-11-09 | 134.08 |
| 2005-11-08 | 137.00 |
| 2005-11-07 | 139.93 |
| 2005-11-04 | 154.56 |
| 2005-11-03 | 128.23 |
| 2005-11-02 | 134.08 |
| 2005-11-01 | 128.23 |
| 2005-10-31 | 128.23 |
| 2005-10-28 | 125.30 |
| 2005-10-27 | 134.08 |
| 2005-10-26 | 128.23 |
| 2005-10-25 | 122.38 |
| 2005-10-24 | 128.23 |
| 2005-10-21 | 134.08 |
| 2005-10-20 | 134.08 |
| 2005-10-19 | 134.08 |
| 2005-10-18 | 137.00 |
| 2005-10-17 | 137.00 |
| 2005-10-14 | 139.93 |
| 2005-10-13 | 139.93 |
| 2005-10-12 | 145.78 |
| 2005-10-10 | 157.49 |
| 2005-10-07 | 169.19 |
| 2005-10-06 | 169.19 |
| 2005-10-05 | 148.71 |
| 2005-10-04 | 137.00 |
| 2005-10-03 | 137.00 |
| 2005-09-30 | 131.15 |
| 2005-09-29 | 131.15 |
| 2005-09-28 | 134.08 |
| 2005-09-27 | 128.23 |
| 2005-09-26 | 131.15 |
| 2005-09-23 | 131.15 |
| 2005-09-22 | 134.08 |
| 2005-09-21 | 128.23 |
| 2005-09-20 | 134.08 |
| 2005-09-16 | 131.15 |
| 2005-09-15 | 128.23 |
| 2005-09-14 | 134.08 |
| 2005-09-13 | 134.08 |
| 2005-09-12 | 148.71 |
| 2005-09-09 | 151.63 |
| 2005-09-08 | 148.71 |
| 2005-09-07 | 148.71 |
| 2005-09-06 | 139.93 |
| 2005-09-05 | 139.93 |
| 2005-09-02 | 142.86 |
| 2005-09-01 | 142.86 |
| 2005-08-31 | 139.93 |
| 2005-08-30 | 139.93 |
| 2005-08-29 | 139.93 |
| 2005-08-26 | 139.93 |
| 2005-08-25 | 145.78 |
| 2005-08-24 | 142.86 |
| 2005-08-23 | 145.78 |
| 2005-08-22 | 148.71 |
| 2005-08-19 | 157.49 |
| 2005-08-18 | 157.49 |
| 2005-08-17 | 160.41 |
| 2005-08-16 | 160.41 |
| 2005-08-15 | 163.34 |
| 2005-08-12 | 157.49 |
| 2005-08-11 | 157.49 |
| 2005-08-10 | 157.49 |
| 2005-08-09 | 157.49 |
| 2005-08-08 | 157.49 |
| 2005-08-05 | 160.41 |
| 2005-08-04 | 160.41 |
| 2005-08-03 | 160.41 |
| 2005-08-02 | 160.41 |
| 2005-08-01 | 160.41 |
| 2005-07-29 | 160.41 |
| 2005-07-28 | 163.34 |
| 2005-07-27 | 160.41 |
| 2005-07-26 | 160.41 |
| 2005-07-25 | 163.34 |
| 2005-07-22 | 163.34 |
| 2005-07-21 | 166.26 |
| 2005-07-20 | 166.26 |
| 2005-07-19 | 169.19 |
| 2005-07-18 | 172.12 |
| 2005-07-15 | 172.12 |
| 2005-07-14 | 163.34 |
| 2005-07-13 | 160.41 |
| 2005-07-12 | 154.56 |
| 2005-07-11 | 163.34 |
| 2005-07-08 | 148.71 |
| 2005-07-07 | 148.71 |
| 2005-07-06 | 157.49 |
| 2005-07-05 | 157.49 |
| 2005-07-04 | 157.49 |
| 2005-06-30 | 163.34 |
| 2005-06-29 | 166.26 |
| 2005-06-28 | 163.34 |
| 2005-06-27 | 160.41 |
| 2005-06-24 | 160.41 |
| 2005-06-23 | 160.41 |
| 2005-06-22 | 160.41 |
| 2005-06-21 | 163.34 |
| 2005-06-20 | 166.26 |
| 2005-06-17 | 166.26 |
| 2005-06-16 | 169.19 |
| 2005-06-15 | 160.41 |
| 2005-06-14 | 163.34 |
| 2005-06-13 | 172.12 |
| 2005-06-10 | 160.41 |
| 2005-06-09 | 160.41 |
| 2005-06-08 | 157.49 |
| 2005-06-07 | 163.34 |
| 2005-06-06 | 163.34 |
| 2005-06-03 | 175.04 |
| 2005-06-02 | 163.34 |
| 2005-06-01 | 148.71 |
| 2005-05-31 | 134.08 |
| 2005-05-30 | 137.00 |
| 2005-05-27 | 137.00 |
| 2005-05-26 | 131.15 |
| 2005-05-25 | 134.08 |
| 2005-05-24 | 134.08 |
| 2005-05-23 | 134.08 |
| 2005-05-20 | 145.78 |
| 2005-05-19 | 145.78 |
| 2005-05-18 | 145.78 |
| 2005-05-17 | 151.63 |
| 2005-05-13 | 148.71 |
| 2005-05-12 | 151.63 |
| 2005-05-11 | 148.71 |
| 2005-05-10 | 154.56 |
| 2005-05-09 | 157.49 |
| 2005-05-06 | 145.78 |
| 2005-05-05 | 157.49 |
| 2005-05-04 | 163.34 |
| 2005-05-03 | 157.49 |
| 2005-04-29 | 154.56 |
| 2005-04-28 | 157.49 |
| 2005-04-27 | 157.49 |
| 2005-04-26 | 172.12 |
| 2005-04-25 | 177.97 |
| 2005-04-22 | 177.97 |
| 2005-04-21 | 180.89 |
| 2005-04-20 | 198.45 |
| 2005-04-19 | 195.52 |
| 2005-04-18 | 207.23 |
| 2005-04-15 | 227.71 |
| 2005-04-14 | 239.41 |
| 2005-04-13 | 239.41 |
| 2005-04-12 | 245.27 |
| 2005-04-11 | 248.19 |
| 2005-04-08 | 251.12 |
| 2005-04-07 | 242.34 |
| 2005-04-06 | 251.12 |
| 2005-04-04 | 262.82 |
| 2005-04-01 | 274.53 |
| 2005-03-31 | 280.38 |
| 2005-03-30 | 292.08 |
| 2005-03-29 | 295.01 |
| 2005-03-24 | 295.01 |
| 2005-03-23 | 292.08 |
| 2005-03-22 | 297.93 |
| 2005-03-21 | 300.86 |
| 2005-03-18 | 303.79 |
| 2005-03-17 | 303.79 |
| 2005-03-16 | 306.71 |
| 2005-03-15 | 312.56 |
| 2005-03-14 | 306.71 |
| 2005-03-11 | 303.79 |
| 2005-03-10 | 303.79 |
| 2005-03-09 | 306.71 |
| 2005-03-08 | 309.64 |
| 2005-03-07 | 318.42 |
| 2005-03-04 | 309.64 |
| 2005-03-03 | 312.56 |
| 2005-03-02 | 312.56 |
| 2005-03-01 | 306.71 |
| 2005-02-28 | 315.49 |
| 2005-02-25 | 327.19 |
| 2005-02-24 | 330.12 |
| 2005-02-23 | 330.12 |
| 2005-02-22 | 335.97 |
| 2005-02-21 | 335.97 |
| 2005-02-18 | 335.97 |
| 2005-02-17 | 330.12 |
| 2005-02-16 | 335.97 |
| 2005-02-15 | 327.19 |
| 2005-02-14 | 330.12 |
| 2005-02-08 | 324.27 |
| 2005-02-07 | 338.90 |
| 2005-02-04 | 312.56 |
| 2005-02-03 | 315.49 |
| 2005-02-02 | 306.71 |
| 2005-02-01 | 312.56 |
| 2005-01-31 | 312.56 |
| 2005-01-28 | 306.71 |
| 2005-01-27 | 306.71 |
| 2005-01-26 | 309.64 |
| 2005-01-25 | 303.79 |
| 2005-01-24 | 306.71 |
| 2005-01-21 | 312.56 |
| 2005-01-20 | 315.49 |
| 2005-01-19 | 312.56 |
| 2005-01-18 | 338.90 |
| 2005-01-17 | 338.90 |
| 2005-01-14 | 312.56 |
| 2005-01-13 | 309.64 |
| 2005-01-12 | 309.64 |
| 2005-01-11 | 321.34 |
| 2005-01-10 | 338.90 |
| 2005-01-07 | 344.75 |
| 2005-01-06 | 338.90 |
| 2005-01-05 | 333.05 |
| 2005-01-04 | 347.68 |
| 2005-01-03 | 341.82 |
| 2004-12-31 | 338.90 |
| 2004-12-30 | 338.90 |
| 2004-12-29 | 344.75 |
| 2004-12-28 | 347.68 |
| 2004-12-24 | 338.90 |
| 2004-12-23 | 338.90 |
| 2004-12-22 | 341.82 |
| 2004-12-21 | 341.82 |
| 2004-12-20 | 341.82 |
| 2004-12-17 | 347.68 |
| 2004-12-16 | 341.82 |
| 2004-12-15 | 347.68 |
| 2004-12-14 | 341.82 |
| 2004-12-13 | 341.82 |
| 2004-12-10 | 338.90 |
| 2004-12-09 | 347.68 |
| 2004-12-08 | 344.75 |
| 2004-12-07 | 359.38 |
| 2004-12-06 | 365.23 |
| 2004-12-03 | 362.31 |
| 2004-12-02 | 362.31 |
| 2004-12-01 | 356.45 |
| 2004-11-30 | 371.08 |
| 2004-11-29 | 359.38 |
| 2004-11-26 | 356.45 |
| 2004-11-25 | 365.23 |
| 2004-11-24 | 374.01 |
| 2004-11-23 | 350.60 |
| 2004-11-22 | 353.53 |
| 2004-11-19 | 359.38 |
| 2004-11-18 | 379.86 |
| 2004-11-17 | 368.16 |
| 2004-11-16 | 350.60 |
| 2004-11-15 | 353.53 |
| 2004-11-12 | 344.75 |
| 2004-11-11 | 338.90 |
| 2004-11-10 | 347.68 |
| 2004-11-09 | 344.75 |
| 2004-11-08 | 359.38 |
| 2004-11-05 | 344.75 |
| 2004-11-04 | 330.12 |
| 2004-11-03 | 338.90 |
| 2004-11-02 | 338.90 |
| 2004-11-01 | 338.90 |
| 2004-10-29 | 335.97 |
| 2004-10-28 | 338.90 |
| 2004-10-27 | 333.05 |
| 2004-10-26 | 327.19 |
| 2004-10-25 | 327.19 |
| 2004-10-21 | 335.97 |
| 2004-10-20 | 347.68 |
| 2004-10-19 | 347.68 |
| 2004-10-18 | 347.68 |
| 2004-10-15 | 353.53 |
| 2004-10-14 | 350.60 |
| 2004-10-13 | 362.31 |
| 2004-10-12 | 368.16 |
| 2004-10-11 | 365.23 |
| 2004-10-08 | 379.86 |
| 2004-10-07 | 382.79 |
| 2004-10-06 | 376.94 |
| 2004-10-05 | 388.64 |
| 2004-10-04 | 394.49 |
| 2004-09-30 | 391.57 |
| 2004-09-28 | 376.94 |
| 2004-09-27 | 374.01 |
| 2004-09-24 | 400.34 |
| 2004-09-23 | 412.05 |
| 2004-09-22 | 417.90 |
| 2004-09-21 | 426.68 |
| 2004-09-20 | 417.90 |
| 2004-09-17 | 423.75 |
| 2004-09-16 | 426.68 |
| 2004-09-15 | 423.75 |
| 2004-09-14 | 420.83 |
| 2004-09-13 | 435.46 |
| 2004-09-10 | 414.97 |
| 2004-09-09 | 409.12 |
| 2004-09-08 | 414.97 |
| 2004-09-07 | 394.49 |
| 2004-09-06 | 406.20 |
| 2004-09-03 | 406.20 |
| 2004-09-02 | 412.05 |
| 2004-09-01 | 414.97 |
| 2004-08-31 | 414.97 |
| 2004-08-30 | 414.97 |
| 2004-08-27 | 417.90 |
| 2004-08-26 | 409.12 |
| 2004-08-25 | 429.60 |
| 2004-08-24 | 432.53 |
| 2004-08-23 | 420.83 |
| 2004-08-20 | 426.68 |
| 2004-08-19 | 403.27 |
| 2004-08-18 | 409.12 |
| 2004-08-17 | 464.72 |
| 2004-08-16 | 420.83 |
| 2004-08-13 | 412.05 |
| 2004-08-12 | 356.45 |
| 2004-08-11 | 353.53 |
| 2004-08-10 | 324.27 |
| 2004-08-09 | 321.34 |
| 2004-08-06 | 321.34 |
| 2004-08-05 | 318.42 |
| 2004-08-04 | 315.49 |
| 2004-08-03 | 315.49 |
| 2004-08-02 | 330.12 |
| 2004-07-30 | 333.05 |
| 2004-07-29 | 318.42 |
| 2004-07-28 | 309.64 |
| 2004-07-27 | 306.71 |
| 2004-07-26 | 309.64 |
| 2004-07-23 | 309.64 |
| 2004-07-22 | 312.56 |
| 2004-07-21 | 312.56 |
| 2004-07-20 | 309.64 |
| 2004-07-19 | 318.42 |
| 2004-07-16 | 318.42 |
| 2004-07-15 | 315.49 |
| 2004-07-14 | 324.27 |
| 2004-07-13 | 330.12 |
| 2004-07-12 | 338.90 |
| 2004-07-09 | 344.75 |
| 2004-07-08 | 341.82 |
| 2004-07-07 | 350.60 |
| 2004-07-06 | 341.82 |
| 2004-07-05 | 333.05 |
| 2004-07-02 | 318.42 |
| 2004-06-30 | 330.12 |
| 2004-06-29 | 315.49 |
| 2004-06-28 | 297.93 |
| 2004-06-25 | 295.01 |
| 2004-06-24 | 295.01 |
| 2004-06-23 | 283.30 |
| 2004-06-21 | 289.16 |
| 2004-06-18 | 286.23 |
| 2004-06-17 | 309.64 |
| 2004-06-16 | 297.93 |
| 2004-06-15 | 297.93 |
| 2004-06-14 | 300.86 |
| 2004-06-11 | 312.56 |
| 2004-06-10 | 315.49 |
| 2004-06-09 | 321.34 |
| 2004-06-08 | 324.27 |
| 2004-06-07 | 318.42 |
| 2004-06-04 | 324.27 |
| 2004-06-03 | 318.42 |
| 2004-06-02 | 325.73 |
| 2004-06-01 | 325.73 |
| 2004-05-31 | 325.73 |
| 2004-05-28 | 331.52 |
| 2004-05-27 | 325.73 |
| 2004-05-25 | 319.94 |
| 2004-05-24 | 325.73 |
| 2004-05-21 | 305.46 |
| 2004-05-20 | 285.19 |
| 2004-05-19 | 334.42 |
| 2004-05-18 | 467.64 |
| 2004-05-17 | 438.68 |
| 2004-05-14 | 458.95 |
| 2004-05-13 | 473.43 |
| 2004-05-12 | 486.47 |
| 2004-05-11 | 473.43 |
| 2004-05-10 | 453.16 |
| 2004-05-07 | 486.47 |
| 2004-05-06 | 486.47 |
| 2004-05-05 | 479.23 |
| 2004-05-04 | 479.23 |
| 2004-05-03 | 444.47 |
| 2004-04-30 | 386.55 |
| 2004-04-29 | 470.54 |
| 2004-04-28 | 508.19 |
| 2004-04-27 | 537.15 |
| 2004-04-26 | 551.63 |
| 2004-04-23 | 551.63 |
| 2004-04-22 | 573.35 |
| 2004-04-21 | 544.39 |
| 2004-04-20 | 566.11 |
| 2004-04-19 | 602.31 |
| 2004-04-16 | 602.31 |
| 2004-04-15 | 609.55 |
| 2004-04-14 | 609.55 |
| 2004-04-13 | 631.27 |
| 2004-04-08 | 616.79 |
| 2004-04-07 | 616.79 |
| 2004-04-06 | 616.79 |
| 2004-04-02 | 616.79 |
| 2004-04-01 | 609.55 |
| 2004-03-31 | 602.31 |
| 2004-03-30 | 616.79 |
| 2004-03-29 | 609.55 |
| 2004-03-26 | 602.31 |
| 2004-03-25 | 602.31 |
| 2004-03-24 | 616.79 |
| 2004-03-23 | 595.07 |
| 2004-03-22 | 595.07 |
| 2004-03-19 | 616.79 |
| 2004-03-18 | 616.79 |
| 2004-03-17 | 624.03 |
| 2004-03-16 | 624.03 |
| 2004-03-15 | 638.51 |
| 2004-03-12 | 595.07 |
| 2004-03-11 | 616.79 |
| 2004-03-10 | 645.75 |
| 2004-03-09 | 667.47 |
| 2004-03-08 | 674.71 |
| 2004-03-05 | 681.96 |
| 2004-03-04 | 674.71 |
| 2004-03-03 | 667.47 |
| 2004-03-02 | 689.20 |
| 2004-03-01 | 696.44 |
| 2004-02-27 | 703.68 |
| 2004-02-26 | 710.92 |
| 2004-02-25 | 710.92 |
| 2004-02-24 | 696.44 |
| 2004-02-23 | 703.68 |
| 2004-02-20 | 718.16 |
| 2004-02-19 | 718.16 |
| 2004-02-18 | 732.64 |
| 2004-02-17 | 732.64 |
| 2004-02-16 | 725.40 |
| 2004-02-13 | 725.40 |
| 2004-02-12 | 718.16 |
| 2004-02-11 | 710.92 |
| 2004-02-10 | 732.64 |
| 2004-02-09 | 747.12 |
| 2004-02-06 | 718.16 |
| 2004-02-05 | 689.20 |
| 2004-02-04 | 703.68 |
| 2004-02-03 | 703.68 |
| 2004-02-02 | 703.68 |
| 2004-01-30 | 718.16 |
| 2004-01-29 | 718.16 |
| 2004-01-28 | 718.16 |
| 2004-01-27 | 725.40 |
| 2004-01-26 | 732.64 |
| 2004-01-21 | 732.64 |
| 2004-01-20 | 725.40 |
| 2004-01-19 | 710.92 |
| 2004-01-16 | 696.44 |
| 2004-01-15 | 696.44 |
| 2004-01-14 | 710.92 |
| 2004-01-13 | 703.68 |
| 2004-01-12 | 718.16 |
| 2004-01-09 | 747.12 |
| 2004-01-08 | 761.60 |
| 2004-01-07 | 747.12 |
| 2004-01-06 | 761.60 |
| 2004-01-05 | 747.12 |
| 2004-01-02 | 732.64 |
| 2003-12-31 | 718.16 |
| 2003-12-30 | 718.16 |
| 2003-12-29 | 732.64 |
| 2003-12-24 | 718.16 |
| 2003-12-23 | 696.44 |
| 2003-12-22 | 696.44 |
| 2003-12-19 | 718.16 |
| 2003-12-18 | 718.16 |
| 2003-12-17 | 739.88 |
| 2003-12-16 | 761.60 |
| 2003-12-15 | 754.36 |
| 2003-12-12 | 754.36 |
| 2003-12-11 | 768.48 |
| 2003-12-10 | 761.42 |
| 2003-12-09 | 761.42 |
| 2003-12-08 | 747.30 |
| 2003-12-05 | 761.42 |
| 2003-12-04 | 761.42 |
| 2003-12-03 | 775.54 |
| 2003-12-02 | 782.60 |
| 2003-12-01 | 796.72 |
| 2003-11-28 | 796.72 |
| 2003-11-27 | 782.60 |
| 2003-11-26 | 782.60 |
| 2003-11-25 | 817.91 |
| 2003-11-24 | 810.84 |
| 2003-11-21 | 846.15 |
| 2003-11-20 | 803.78 |
| 2003-11-19 | 803.78 |
| 2003-11-18 | 796.72 |
| 2003-11-17 | 839.09 |
| 2003-11-14 | 839.09 |
| 2003-11-13 | 839.09 |
| 2003-11-12 | 839.09 |
| 2003-11-11 | 846.15 |
| 2003-11-10 | 824.97 |
| 2003-11-07 | 853.21 |
| 2003-11-06 | 796.72 |
| 2003-11-05 | 810.84 |
| 2003-11-04 | 796.72 |
| 2003-11-03 | 796.72 |
| 2003-10-31 | 796.72 |
| 2003-10-30 | 803.78 |
| 2003-10-29 | 824.97 |
| 2003-10-28 | 789.66 |
| 2003-10-27 | 754.36 |
| 2003-10-24 | 747.30 |
| 2003-10-23 | 754.36 |
| 2003-10-22 | 817.91 |
| 2003-10-21 | 846.15 |
| 2003-10-20 | 817.91 |
| 2003-10-17 | 832.03 |
| 2003-10-16 | 839.09 |
| 2003-10-15 | 803.78 |
| 2003-10-14 | 796.72 |
| 2003-10-13 | 754.36 |
| 2003-10-10 | 733.18 |
| 2003-10-09 | 740.24 |
| 2003-10-08 | 697.87 |
| 2003-10-07 | 726.12 |
| 2003-10-06 | 669.63 |
| 2003-10-03 | 676.69 |
| 2003-10-02 | 655.51 |
| 2003-09-30 | 669.63 |
| 2003-09-29 | 711.99 |
| 2003-09-26 | 634.32 |
| 2003-09-25 | 641.39 |
| 2003-09-24 | 648.45 |
| 2003-09-23 | 641.39 |
| 2003-09-22 | 641.39 |
| 2003-09-19 | 627.26 |
| 2003-09-18 | 627.26 |
| 2003-09-17 | 648.45 |
| 2003-09-16 | 641.39 |
| 2003-09-15 | 627.26 |
| 2003-09-11 | 634.32 |
| 2003-09-10 | 620.20 |
| 2003-09-09 | 627.26 |
| 2003-09-08 | 641.39 |
| 2003-09-05 | 634.32 |
| 2003-09-04 | 641.39 |
| 2003-09-03 | 662.57 |
| 2003-09-02 | 620.20 |
| 2003-09-01 | 634.32 |
| 2003-08-29 | 634.32 |
| 2003-08-28 | 613.14 |
| 2003-08-27 | 591.96 |
| 2003-08-26 | 570.78 |
| 2003-08-25 | 570.78 |
| 2003-08-22 | 577.84 |
| 2003-08-21 | 577.84 |
| 2003-08-20 | 570.78 |
| 2003-08-19 | 570.78 |
| 2003-08-18 | 577.84 |
| 2003-08-15 | 606.08 |
| 2003-08-14 | 641.39 |
| 2003-08-13 | 634.32 |
| 2003-08-12 | 606.08 |
| 2003-08-11 | 606.08 |
| 2003-08-08 | 591.96 |
| 2003-08-07 | 591.96 |
| 2003-08-06 | 599.02 |
| 2003-08-05 | 613.14 |
| 2003-08-04 | 634.32 |
| 2003-08-01 | 634.32 |
| 2003-07-31 | 620.20 |
| 2003-07-30 | 627.26 |
| 2003-07-29 | 627.26 |
| 2003-07-28 | 620.20 |
| 2003-07-25 | 606.08 |
| 2003-07-24 | 613.14 |
| 2003-07-23 | 613.14 |
| 2003-07-22 | 613.14 |
| 2003-07-21 | 641.39 |
| 2003-07-18 | 641.39 |
| 2003-07-17 | 634.32 |
| 2003-07-16 | 676.69 |
| 2003-07-15 | 676.69 |
| 2003-07-14 | 676.69 |
| 2003-07-11 | 697.87 |
| 2003-07-10 | 676.69 |
| 2003-07-09 | 740.24 |
| 2003-07-08 | 570.78 |
| 2003-07-07 | 493.11 |
| 2003-07-04 | 478.99 |
| 2003-07-03 | 478.99 |
| 2003-07-02 | 486.05 |
| 2003-06-30 | 478.99 |
| 2003-06-27 | 462.04 |
| 2003-06-26 | 478.99 |
| 2003-06-25 | 450.74 |
| 2003-06-24 | 447.92 |
| 2003-06-23 | 462.04 |
| 2003-06-20 | 478.99 |
| 2003-06-19 | 486.05 |
| 2003-06-18 | 493.11 |
| 2003-06-17 | 471.93 |
| 2003-06-16 | 445.09 |
| 2003-06-13 | 447.92 |
| 2003-06-12 | 442.27 |
| 2003-06-11 | 442.27 |
| 2003-06-10 | 447.92 |
| 2003-06-09 | 453.57 |
| 2003-06-06 | 450.74 |
| 2003-06-05 | 453.57 |
| 2003-06-03 | 456.39 |
| 2003-06-02 | 459.22 |
| 2003-05-30 | 442.27 |
| 2003-05-29 | 442.27 |
| 2003-05-28 | 456.39 |
| 2003-05-27 | 462.04 |
| 2003-05-26 | 478.99 |
| 2003-05-23 | 462.04 |
| 2003-05-22 | 464.87 |
| 2003-05-21 | 464.87 |
| 2003-05-20 | 478.99 |
| 2003-05-19 | 492.77 |
| 2003-05-16 | 429.36 |
| 2003-05-15 | 412.82 |
| 2003-05-14 | 407.30 |
| 2003-05-13 | 393.52 |
| 2003-05-12 | 393.52 |
| 2003-05-09 | 401.79 |
| 2003-05-07 | 360.43 |
| 2003-05-06 | 365.95 |
| 2003-05-05 | 371.46 |
| 2003-05-02 | 352.16 |
| 2003-04-30 | 352.16 |
| 2003-04-29 | 310.80 |
| 2003-04-28 | 299.78 |
| 2003-04-25 | 294.26 |
| 2003-04-24 | 297.02 |
| 2003-04-23 | 291.51 |
| 2003-04-22 | 294.26 |
| 2003-04-17 | 294.26 |
| 2003-04-16 | 297.02 |
| 2003-04-15 | 294.26 |
| 2003-04-14 | 297.02 |
| 2003-04-11 | 299.78 |
| 2003-04-10 | 291.51 |
| 2003-04-09 | 297.02 |
| 2003-04-08 | 299.78 |
| 2003-04-07 | 308.05 |
| 2003-04-04 | 297.02 |
| 2003-04-03 | 294.26 |
| 2003-04-02 | 291.51 |
| 2003-04-01 | 291.51 |
| 2003-03-31 | 291.51 |
| 2003-03-28 | 291.51 |
| 2003-03-27 | 291.51 |
| 2003-03-26 | 294.26 |
| 2003-03-25 | 291.51 |
| 2003-03-24 | 294.26 |
| 2003-03-21 | 297.02 |
| 2003-03-20 | 299.78 |
| 2003-03-19 | 291.51 |
| 2003-03-18 | 294.26 |
| 2003-03-17 | 291.51 |
| 2003-03-14 | 297.02 |
| 2003-03-13 | 288.75 |
| 2003-03-12 | 288.75 |
| 2003-03-11 | 288.75 |
| 2003-03-10 | 288.75 |
| 2003-03-07 | 291.51 |
| 2003-03-06 | 294.26 |
| 2003-03-05 | 299.78 |
| 2003-03-04 | 302.53 |
| 2003-03-03 | 305.29 |
| 2003-02-28 | 310.80 |
| 2003-02-27 | 310.80 |
| 2003-02-26 | 297.02 |
| 2003-02-25 | 302.53 |
| 2003-02-24 | 310.80 |
| 2003-02-21 | 294.26 |
| 2003-02-20 | 297.02 |
| 2003-02-19 | 283.23 |
| 2003-02-18 | 285.99 |
| 2003-02-17 | 285.99 |
| 2003-02-14 | 280.48 |
| 2003-02-13 | 277.72 |
| 2003-02-12 | 285.99 |
| 2003-02-11 | 291.51 |
| 2003-02-10 | 288.75 |
| 2003-02-07 | 285.99 |
| 2003-02-06 | 285.99 |
| 2003-02-05 | 288.75 |
| 2003-02-04 | 285.99 |
| 2003-01-30 | 283.23 |
| 2003-01-29 | 285.99 |
| 2003-01-28 | 285.99 |
| 2003-01-27 | 285.99 |
| 2003-01-24 | 294.26 |
| 2003-01-23 | 299.78 |
| 2003-01-22 | 297.02 |
| 2003-01-21 | 297.02 |
| 2003-01-20 | 294.26 |
| 2003-01-17 | 297.02 |
| 2003-01-16 | 297.02 |
| 2003-01-15 | 302.53 |
| 2003-01-14 | 308.05 |
| 2003-01-13 | 308.05 |
| 2003-01-10 | 310.80 |
| 2003-01-09 | 308.05 |
| 2003-01-08 | 288.75 |
| 2003-01-07 | 269.45 |
| 2003-01-06 | 274.96 |
| 2003-01-03 | 274.96 |
| 2003-01-02 | 263.93 |
| 2002-12-31 | 272.21 |
| 2002-12-30 | 274.96 |
| 2002-12-27 | 277.72 |
| 2002-12-24 | 277.72 |
| 2002-12-23 | 283.23 |
| 2002-12-20 | 274.96 |
| 2002-12-19 | 283.23 |
| 2002-12-18 | 285.99 |
| 2002-12-17 | 285.99 |
| 2002-12-16 | 291.51 |
| 2002-12-13 | 297.02 |
| 2002-12-12 | 291.51 |
| 2002-12-11 | 277.72 |
| 2002-12-10 | 283.23 |
| 2002-12-09 | 285.99 |
| 2002-12-06 | 302.53 |
| 2002-12-05 | 308.05 |
| 2002-12-04 | 294.26 |
| 2002-12-03 | 291.51 |
| 2002-12-02 | 283.23 |
| 2002-11-29 | 288.75 |
| 2002-11-28 | 299.78 |
| 2002-11-27 | 302.53 |
| 2002-11-26 | 299.78 |
| 2002-11-25 | 305.29 |
| 2002-11-22 | 313.56 |
| 2002-11-21 | 313.56 |
| 2002-11-20 | 324.59 |
| 2002-11-19 | 352.16 |
| 2002-11-18 | 346.65 |
| 2002-11-15 | 330.10 |
| 2002-11-14 | 319.08 |
| 2002-11-13 | 313.56 |
| 2002-11-12 | 305.29 |
| 2002-11-11 | 294.26 |
| 2002-11-08 | 285.99 |
| 2002-11-07 | 302.53 |
| 2002-11-06 | 302.53 |
| 2002-11-05 | 313.56 |
| 2002-11-04 | 285.99 |
| 2002-11-01 | 277.72 |
| 2002-10-31 | 269.45 |
| 2002-10-30 | 258.42 |
| 2002-10-29 | 261.18 |
| 2002-10-28 | 330.10 |
| 2002-10-25 | 332.86 |
| 2002-10-24 | 341.13 |
| 2002-10-23 | 327.35 |
| 2002-10-22 | 335.62 |
| 2002-10-21 | 335.62 |
| 2002-10-18 | 338.38 |
| 2002-10-17 | 338.38 |
| 2002-10-16 | 343.89 |
| 2002-10-15 | 338.38 |
| 2002-10-11 | 324.59 |
| 2002-10-10 | 330.10 |
| 2002-10-09 | 332.86 |
| 2002-10-08 | 332.86 |
| 2002-10-07 | 330.10 |
| 2002-10-04 | 332.86 |
| 2002-10-03 | 335.62 |
| 2002-10-02 | 343.89 |
| 2002-09-30 | 338.38 |
| 2002-09-27 | 338.38 |
| 2002-09-26 | 343.89 |
| 2002-09-25 | 341.13 |
| 2002-09-24 | 313.56 |
| 2002-09-23 | 308.05 |
| 2002-09-20 | 313.56 |
| 2002-09-19 | 319.08 |
| 2002-09-18 | 330.10 |
| 2002-09-17 | 313.56 |
| 2002-09-16 | 313.56 |
| 2002-09-13 | 321.83 |
| 2002-09-12 | 313.56 |
| 2002-09-11 | 313.56 |
| 2002-09-10 | 310.80 |
| 2002-09-09 | 285.99 |
| 2002-09-06 | 285.99 |
| 2002-09-05 | 283.23 |
| 2002-09-04 | 299.78 |
| 2002-09-03 | 294.26 |
| 2002-09-02 | 319.08 |
| 2002-08-30 | 332.86 |
| 2002-08-29 | 338.38 |
| 2002-08-28 | 321.83 |
| 2002-08-27 | 327.35 |
| 2002-08-26 | 327.35 |
| 2002-08-23 | 327.35 |
| 2002-08-22 | 341.13 |
| 2002-08-21 | 308.05 |
| 2002-08-20 | 297.02 |
| 2002-08-19 | 285.99 |
| 2002-08-16 | 285.99 |
| 2002-08-15 | 280.48 |
| 2002-08-14 | 280.48 |
| 2002-08-13 | 280.48 |
| 2002-08-12 | 266.69 |
| 2002-08-09 | 274.96 |
| 2002-08-08 | 269.45 |
| 2002-08-07 | 266.69 |
| 2002-08-06 | 263.93 |
| 2002-08-05 | 269.45 |
| 2002-08-02 | 274.96 |
| 2002-08-01 | 283.23 |
| 2002-07-31 | 294.26 |
| 2002-07-30 | 285.99 |
| 2002-07-29 | 266.69 |
| 2002-07-26 | 252.91 |
| 2002-07-25 | 277.72 |
| 2002-07-24 | 285.99 |
| 2002-07-23 | 302.53 |
| 2002-07-22 | 302.53 |
| 2002-07-19 | 310.80 |
| 2002-07-18 | 313.56 |
| 2002-07-17 | 308.05 |
| 2002-07-16 | 319.08 |
| 2002-07-15 | 330.10 |
| 2002-07-12 | 330.10 |
| 2002-07-11 | 327.35 |
| 2002-07-10 | 343.89 |
| 2002-07-09 | 330.10 |
| 2002-07-08 | 321.83 |
| 2002-07-05 | 316.32 |
| 2002-07-04 | 313.56 |
| 2002-07-03 | 299.78 |
| 2002-07-02 | 288.75 |
| 2002-06-28 | 297.02 |
| 2002-06-27 | 283.23 |
| 2002-06-26 | 272.21 |
| 2002-06-25 | 302.53 |
| 2002-06-24 | 321.83 |
| 2002-06-21 | 321.83 |
| 2002-06-20 | 327.35 |
| 2002-06-19 | 324.59 |
| 2002-06-18 | 338.38 |
| 2002-06-17 | 341.13 |
| 2002-06-14 | 346.65 |
| 2002-06-13 | 354.92 |
| 2002-06-12 | 365.95 |
| 2002-06-11 | 354.92 |
| 2002-06-10 | 332.86 |
| 2002-06-07 | 332.86 |
| 2002-06-06 | 332.86 |
| 2002-06-05 | 327.35 |
| 2002-06-04 | 338.38 |
| 2002-06-03 | 332.86 |
| 2002-05-31 | 349.40 |
| 2002-05-30 | 327.35 |
| 2002-05-29 | 335.62 |
| 2002-05-28 | 365.95 |
| 2002-05-27 | 354.92 |
| 2002-05-24 | 354.92 |
| 2002-05-23 | 352.16 |
| 2002-05-22 | 288.75 |
| 2002-05-21 | 288.75 |
| 2002-05-17 | 236.36 |
| 2002-05-16 | 219.82 |
| 2002-05-15 | 214.31 |
| 2002-05-14 | 219.82 |
| 2002-05-13 | 206.04 |
| 2002-05-10 | 197.76 |
| 2002-05-09 | 206.04 |
| 2002-05-08 | 217.06 |
| 2002-05-07 | 211.55 |
| 2002-05-06 | 203.28 |
| 2002-05-03 | 203.28 |
| 2002-05-02 | 203.28 |
| 2002-04-30 | 206.04 |
| 2002-04-29 | 192.25 |
| 2002-04-26 | 189.49 |
| 2002-04-25 | 214.31 |
| 2002-04-24 | 211.55 |
| 2002-04-23 | 217.06 |
| 2002-04-22 | 222.58 |
| 2002-04-19 | 233.61 |
| 2002-04-18 | 230.85 |
| 2002-04-17 | 230.85 |
| 2002-04-16 | 217.06 |
| 2002-04-15 | 214.31 |
| 2002-04-12 | 214.31 |
| 2002-04-11 | 222.58 |
| 2002-04-10 | 219.82 |
| 2002-04-09 | 228.09 |
| 2002-04-08 | 217.06 |
| 2002-04-04 | 219.82 |
| 2002-04-03 | 214.31 |
| 2002-04-02 | 219.82 |
| 2002-03-28 | 225.34 |
| 2002-03-27 | 225.34 |
| 2002-03-26 | 214.31 |
| 2002-03-25 | 225.34 |
| 2002-03-22 | 230.85 |
| 2002-03-21 | 225.34 |
| 2002-03-20 | 230.85 |
| 2002-03-19 | 239.12 |
| 2002-03-18 | 244.63 |
| 2002-03-15 | 241.88 |
| 2002-03-14 | 241.88 |
| 2002-03-13 | 247.39 |
| 2002-03-12 | 241.88 |
| 2002-03-11 | 258.42 |
| 2002-03-08 | 252.91 |
| 2002-03-07 | 261.18 |
| 2002-03-06 | 255.66 |
| 2002-03-05 | 255.66 |
| 2002-03-04 | 258.42 |
| 2002-03-01 | 241.88 |
| 2002-02-28 | 225.34 |
| 2002-02-27 | 236.36 |
| 2002-02-26 | 233.61 |
| 2002-02-25 | 239.12 |
| 2002-02-22 | 241.88 |
| 2002-02-21 | 228.09 |
| 2002-02-20 | 217.06 |
| 2002-02-19 | 203.28 |
| 2002-02-18 | 200.52 |
| 2002-02-15 | 195.01 |
| 2002-02-11 | 197.76 |
| 2002-02-08 | 192.25 |
| 2002-02-07 | 186.74 |
| 2002-02-06 | 195.01 |
| 2002-02-05 | 203.28 |
| 2002-02-04 | 200.52 |
| 2002-02-01 | 192.25 |
| 2002-01-31 | 197.76 |
| 2002-01-30 | 203.28 |
| 2002-01-29 | 200.52 |
| 2002-01-28 | 178.47 |
| 2002-01-25 | 183.98 |
| 2002-01-24 | 186.74 |
| 2002-01-23 | 186.74 |
| 2002-01-22 | 189.49 |
| 2002-01-21 | 206.04 |
| 2002-01-18 | 195.01 |
| 2002-01-17 | 178.47 |
| 2002-01-16 | 167.44 |
| 2002-01-15 | 175.71 |
| 2002-01-14 | 186.74 |
| 2002-01-11 | 186.74 |
| 2002-01-10 | 203.28 |
| 2002-01-09 | 195.01 |
| 2002-01-08 | 167.44 |
| 2002-01-07 | 131.59 |
| 2002-01-04 | 117.81 |
| 2002-01-03 | 109.54 |
| 2002-01-02 | 104.02 |
| 2001-12-31 | 93.00 |
| 2001-12-28 | 90.24 |
| 2001-12-27 | 87.48 |
| 2001-12-24 | 93.00 |
| 2001-12-21 | 90.24 |
| 2001-12-20 | 93.00 |
| 2001-12-19 | 95.75 |
| 2001-12-18 | 95.75 |
| 2001-12-17 | 98.51 |
| 2001-12-14 | 106.78 |
| 2001-12-13 | 101.27 |
| 2001-12-12 | 117.81 |
| 2001-12-11 | 120.57 |
| 2001-12-10 | 112.30 |
| 2001-12-07 | 120.57 |
| 2001-12-06 | 109.54 |
| 2001-12-05 | 98.51 |
| 2001-12-04 | 87.48 |
| 2001-12-03 | 90.24 |
| 2001-11-30 | 79.21 |
| 2001-11-29 | 73.70 |
| 2001-11-28 | 70.94 |
| 2001-11-27 | 79.21 |
| 2001-11-26 | 81.97 |
| 2001-11-23 | 73.70 |
| 2001-11-22 | 76.45 |
| 2001-11-21 | 76.45 |
| 2001-11-20 | 79.21 |
| 2001-11-19 | 81.97 |
| 2001-11-16 | 65.42 |
| 2001-11-15 | 65.42 |
| 2001-11-14 | 70.94 |
| 2001-11-13 | 46.13 |
| 2001-11-12 | 46.13 |
| 2001-11-09 | 46.13 |
| 2001-11-08 | 43.37 |
| 2001-11-07 | 37.85 |
| 2001-11-06 | 46.13 |
| 2001-11-05 | 46.13 |
| 2001-11-02 | 48.88 |
| 2001-11-01 | 51.64 |
| 2001-10-31 | 48.88 |
| 2001-10-30 | 46.13 |
| 2001-10-29 | 54.40 |
| 2001-10-26 | 57.15 |
| 2001-10-24 | 57.15 |
| 2001-10-23 | 59.91 |
| 2001-10-22 | 48.88 |
| 2001-10-19 | 54.40 |
| 2001-10-18 | 62.67 |
| 2001-10-17 | 65.42 |
| 2001-10-16 | 54.40 |
| 2001-10-15 | 51.64 |
| 2001-10-12 | 43.37 |
| 2001-10-11 | 48.88 |
| 2001-10-10 | 59.91 |
| 2001-10-09 | 51.64 |
| 2001-10-08 | 32.34 |
| 2001-10-05 | 37.85 |
| 2001-10-04 | 37.85 |
| 2001-10-03 | 28.20 |
| 2001-09-28 | 28.20 |
| 2001-09-27 | 22.69 |
| 2001-09-26 | 29.58 |
| 2001-09-25 | 28.20 |
| 2001-09-24 | 22.69 |
| 2001-09-21 | 19.93 |
| 2001-09-20 | 24.07 |
| 2001-09-19 | 24.07 |
| 2001-09-18 | 15.80 |
| 2001-09-17 | 15.80 |
| 2001-09-14 | 21.31 |
| 2001-09-13 | 29.58 |
| 2001-09-12 | 29.58 |
| 2001-09-11 | 51.64 |
| 2001-09-10 | 46.13 |
| 2001-09-07 | 43.37 |
| 2001-09-06 | 51.64 |
| 2001-09-05 | 51.64 |
| 2001-09-04 | 57.15 |
| 2001-09-03 | 57.15 |
| 2001-08-31 | 62.67 |
| 2001-08-30 | 59.91 |
| 2001-08-29 | 54.40 |
| 2001-08-28 | 54.40 |
| 2001-08-27 | 54.40 |
| 2001-08-24 | 51.64 |
| 2001-08-23 | 54.40 |
| 2001-08-22 | 51.64 |
| 2001-08-21 | 62.67 |
| 2001-08-20 | 62.67 |
| 2001-08-17 | 62.67 |
| 2001-08-16 | 62.67 |
| 2001-08-15 | 62.67 |
| 2001-08-14 | 65.42 |
| 2001-08-13 | 57.15 |
| 2001-08-10 | 57.15 |
| 2001-08-09 | 54.40 |
| 2001-08-08 | 57.15 |
| 2001-08-07 | 54.40 |
| 2001-08-06 | 51.64 |
| 2001-08-03 | 54.40 |
| 2001-08-02 | 65.42 |
| 2001-08-01 | 65.42 |
| 2001-07-31 | 57.15 |
| 2001-07-30 | 62.67 |
| 2001-07-27 | 62.67 |
| 2001-07-26 | 54.40 |
| 2001-07-24 | 59.91 |
| 2001-07-23 | 48.88 |
| 2001-07-20 | 54.40 |
| 2001-07-19 | 51.64 |
| 2001-07-18 | 59.91 |
| 2001-07-17 | 48.88 |
| 2001-07-16 | 65.42 |
| 2001-07-13 | 65.42 |
| 2001-07-12 | 70.94 |
| 2001-07-11 | 62.67 |
| 2001-07-10 | 70.94 |
| 2001-07-09 | 68.18 |
| 2001-07-05 | 73.70 |
| 2001-07-04 | 81.97 |
| 2001-07-03 | 73.70 |
| 2001-06-29 | 76.45 |
| 2001-06-28 | 76.45 |
| 2001-06-27 | 84.72 |
| 2001-06-26 | 76.45 |
| 2001-06-22 | 79.21 |
| 2001-06-21 | 81.97 |
| 2001-06-20 | 76.45 |
| 2001-06-19 | 76.45 |
| 2001-06-18 | 79.21 |
| 2001-06-15 | 90.24 |
| 2001-06-14 | 95.75 |
| 2001-06-13 | 115.05 |
| 2001-06-12 | 112.30 |
| 2001-06-11 | 120.57 |
| 2001-06-08 | 109.54 |
| 2001-06-07 | 114.98 |
| 2001-06-06 | 106.82 |
| 2001-06-05 | 114.98 |
| 2001-06-04 | 101.37 |
| 2001-06-01 | 109.54 |
| 2001-05-31 | 117.70 |
| 2001-05-30 | 128.59 |
| 2001-05-29 | 117.70 |
| 2001-05-28 | 134.03 |
| 2001-05-25 | 142.19 |
| 2001-05-24 | 104.10 |
| 2001-05-23 | 71.44 |
| 2001-05-22 | 76.88 |
| 2001-05-21 | 57.83 |
| 2001-05-18 | 49.67 |
| 2001-05-17 | 44.23 |
| 2001-05-16 | 38.78 |
| 2001-05-15 | 38.78 |
| 2001-05-14 | 44.23 |
| 2001-05-11 | 38.78 |
| 2001-05-10 | 38.78 |
| 2001-05-09 | 36.06 |
| 2001-05-08 | 44.23 |
| 2001-05-07 | 46.95 |
| 2001-05-04 | 46.95 |
| 2001-05-03 | 52.39 |
| 2001-05-02 | 41.51 |
| 2001-04-27 | 36.06 |
| 2001-04-26 | 38.78 |
| 2001-04-25 | 36.06 |
| 2001-04-24 | 38.78 |
| 2001-04-23 | 38.78 |
| 2001-04-20 | 41.51 |
| 2001-04-19 | 38.78 |
| 2001-04-18 | 31.98 |
| 2001-04-17 | 27.90 |
| 2001-04-12 | 34.70 |
| 2001-04-11 | 30.62 |
| 2001-04-10 | 19.74 |
| 2001-04-09 | 18.38 |
| 2001-04-06 | 27.90 |
| 2001-04-04 | 26.54 |
| 2001-04-03 | 46.95 |
| 2001-04-02 | 49.67 |
| 2001-03-30 | 44.23 |
| 2001-03-29 | 44.23 |
| 2001-03-28 | 41.51 |
| 2001-03-27 | 46.95 |
| 2001-03-26 | 55.11 |
| 2001-03-23 | 46.95 |
| 2001-03-22 | 46.95 |
| 2001-03-21 | 52.39 |
| 2001-03-20 | 52.39 |
| 2001-03-19 | 52.39 |
| 2001-03-16 | 55.11 |
| 2001-03-15 | 46.95 |
| 2001-03-14 | 46.95 |
| 2001-03-13 | 46.95 |
| 2001-03-12 | 52.39 |
| 2001-03-09 | 60.56 |
| 2001-03-08 | 66.00 |
| 2001-03-07 | 63.28 |
| 2001-03-06 | 68.72 |
| 2001-03-05 | 60.56 |
| 2001-03-02 | 60.56 |
| 2001-03-01 | 60.56 |
| 2001-02-28 | 57.83 |
| 2001-02-27 | 66.00 |
| 2001-02-26 | 68.72 |
| 2001-02-23 | 74.16 |
| 2001-02-22 | 66.00 |
| 2001-02-21 | 68.72 |
| 2001-02-20 | 71.44 |
| 2001-02-19 | 66.00 |
| 2001-02-16 | 68.72 |
| 2001-02-15 | 68.72 |
| 2001-02-14 | 79.60 |
| 2001-02-13 | 74.16 |
| 2001-02-12 | 68.72 |
| 2001-02-09 | 63.28 |
| 2001-02-08 | 57.83 |
| 2001-02-07 | 63.28 |
| 2001-02-06 | 66.00 |
| 2001-02-05 | 63.28 |
| 2001-02-02 | 71.44 |
| 2001-02-01 | 71.44 |
| 2001-01-31 | 74.16 |
| 2001-01-30 | 71.44 |
| 2001-01-29 | 82.33 |
| 2001-01-23 | 90.49 |
| 2001-01-22 | 95.93 |
| 2001-01-19 | 79.60 |
| 2001-01-18 | 60.56 |
| 2001-01-17 | 46.95 |
| 2001-01-16 | 52.39 |
| 2001-01-15 | 46.95 |
| 2001-01-12 | 52.39 |
| 2001-01-11 | 49.67 |
| 2001-01-10 | 60.56 |
| 2001-01-09 | 66.00 |
| 2001-01-08 | 49.67 |
| 2001-01-05 | 44.23 |
| 2001-01-04 | 49.67 |
| 2001-01-03 | 41.51 |
| 2001-01-02 | 52.39 |
| 2000-12-29 | 46.95 |
| 2000-12-28 | 44.23 |
| 2000-12-27 | 49.67 |
| 2000-12-22 | 55.11 |
| 2000-12-21 | 49.67 |
| 2000-12-20 | 49.67 |
| 2000-12-19 | 55.11 |
| 2000-12-18 | 63.28 |
| 2000-12-15 | 66.00 |
| 2000-12-14 | 71.44 |
| 2000-12-13 | 74.16 |
| 2000-12-12 | 71.44 |
| 2000-12-11 | 74.16 |
| 2000-12-08 | 74.16 |
| 2000-12-07 | 76.88 |
| 2000-12-06 | 82.33 |
| 2000-12-05 | 71.44 |
| 2000-12-04 | 66.00 |
| 2000-12-01 | 68.72 |
| 2000-11-30 | 57.83 |
| 2000-11-29 | 74.16 |
| 2000-11-28 | 79.60 |
| 2000-11-27 | 106.82 |
| 2000-11-24 | 71.44 |
| 2000-11-23 | 76.88 |
| 2000-11-22 | 76.88 |
| 2000-11-21 | 85.05 |
| 2000-11-20 | 82.33 |
| 2000-11-17 | 85.05 |
| 2000-11-16 | 87.77 |
| 2000-11-15 | 90.49 |
| 2000-11-14 | 95.93 |
| 2000-11-13 | 85.05 |
| 2000-11-10 | 101.37 |
| 2000-11-09 | 101.37 |
| 2000-11-08 | 104.10 |
| 2000-11-07 | 114.98 |
| 2000-11-06 | 112.26 |
| 2000-11-03 | 101.37 |
| 2000-11-02 | 76.88 |
| 2000-11-01 | 90.49 |
| 2000-10-31 | 68.72 |
| 2000-10-30 | 63.28 |
| 2000-10-27 | 60.56 |
| 2000-10-26 | 66.00 |
| 2000-10-25 | 71.44 |
| 2000-10-24 | 66.00 |
| 2000-10-23 | 74.16 |
| 2000-10-20 | 71.44 |
| 2000-10-19 | 49.67 |
| 2000-10-18 | 49.67 |
| 2000-10-17 | 57.83 |
| 2000-10-16 | 63.28 |
| 2000-10-13 | 66.00 |
| 2000-10-12 | 68.72 |
| 2000-10-11 | 76.88 |
| 2000-10-10 | 90.49 |
| 2000-10-09 | 95.93 |
| 2000-10-05 | 101.37 |
| 2000-10-04 | 104.10 |
| 2000-10-03 | 114.98 |
| 2000-09-29 | 120.42 |
| 2000-09-28 | 117.70 |
| 2000-09-27 | 98.65 |
| 2000-09-26 | 98.65 |
| 2000-09-25 | 106.82 |
| 2000-09-22 | 95.93 |
| 2000-09-21 | 114.98 |
| 2000-09-20 | 131.31 |
| 2000-09-19 | 125.87 |
| 2000-09-18 | 128.59 |
| 2000-09-15 | 147.64 |
| 2000-09-14 | 153.08 |
| 2000-09-12 | 158.52 |
| 2000-09-11 | 174.85 |
| 2000-09-08 | 188.45 |
| 2000-09-07 | 196.62 |
| 2000-09-06 | 221.11 |
| 2000-09-05 | 180.29 |
| 2000-09-04 | 169.41 |
| 2000-09-01 | 163.96 |
| 2000-08-31 | 163.96 |
| 2000-08-30 | 158.52 |
| 2000-08-29 | 163.96 |
| 2000-08-28 | 153.08 |
| 2000-08-25 | 169.41 |
| 2000-08-24 | 161.24 |
| 2000-08-23 | 163.96 |
| 2000-08-22 | 174.85 |
| 2000-08-21 | 166.68 |
| 2000-08-18 | 161.24 |
| 2000-08-17 | 169.41 |
| 2000-08-16 | 163.96 |
| 2000-08-15 | 155.80 |
| 2000-08-14 | 155.80 |
| 2000-08-11 | 150.36 |
| 2000-08-10 | 150.36 |
| 2000-08-09 | 169.41 |
| 2000-08-08 | 166.68 |
| 2000-08-07 | 180.29 |
| 2000-08-04 | 188.45 |
| 2000-08-03 | 153.08 |
| 2000-08-02 | 147.64 |
| 2000-08-01 | 166.68 |
| 2000-07-31 | 177.57 |
| 2000-07-28 | 177.57 |
| 2000-07-27 | 204.78 |
| 2000-07-26 | 221.11 |
| 2000-07-25 | 221.11 |
| 2000-07-24 | 232.00 |
| 2000-07-21 | 221.11 |
| 2000-07-20 | 232.00 |
| 2000-07-19 | 248.32 |
| 2000-07-18 | 256.49 |
| 2000-07-17 | 261.93 |
| 2000-07-14 | 267.37 |
| 2000-07-13 | 256.49 |
| 2000-07-12 | 267.37 |
| 2000-07-11 | 259.21 |
| 2000-07-10 | 275.54 |
| 2000-07-07 | 264.65 |
| 2000-07-06 | 267.37 |
| 2000-07-05 | 302.75 |
| 2000-07-04 | 261.93 |
| 2000-07-03 | 248.32 |
| 2000-06-30 | 256.49 |
| 2000-06-29 | 264.65 |
| 2000-06-28 | 270.09 |
| 2000-06-27 | 261.93 |
| 2000-06-26 | 283.70 |
| 2000-06-23 | 275.54 |
| 2000-06-22 | 294.58 |
| 2000-06-21 | 310.91 |
| 2000-06-20 | 310.91 |
| 2000-06-19 | 302.75 |
| 2000-06-16 | 305.47 |
| 2000-06-15 | 308.19 |
| 2000-06-14 | 313.63 |
| 2000-06-13 | 316.35 |
| 2000-06-12 | 327.24 |
| 2000-06-09 | 329.96 |
| 2000-06-08 | 332.68 |
| 2000-06-07 | 329.96 |
| 2000-06-05 | 313.63 |
| 2000-06-02 | 324.52 |
| 2000-06-01 | 316.35 |
| 2000-05-31 | 335.40 |
| 2000-05-30 | 283.70 |
| 2000-05-29 | 275.54 |
| 2000-05-26 | 316.35 |
| 2000-05-25 | 319.08 |
| 2000-05-24 | 340.85 |
| 2000-05-23 | 408.88 |
| 2000-05-22 | 498.68 |
| 2000-05-19 | 546.30 |
| 2000-05-18 | 546.30 |
| 2000-05-17 | 593.92 |
| 2000-05-16 | 505.48 |
| 2000-05-15 | 525.89 |
| 2000-05-12 | 519.09 |
| 2000-05-10 | 553.11 |
| 2000-05-09 | 580.32 |
| 2000-05-08 | 634.74 |
| 2000-05-05 | 689.17 |
| 2000-05-04 | 702.78 |
| 2000-05-03 | 716.38 |
| 2000-05-02 | 736.79 |
| 2000-04-28 | 641.55 |
| 2000-04-27 | 559.91 |
| 2000-04-26 | 566.71 |
| 2000-04-25 | 546.30 |
| 2000-04-20 | 580.32 |
| 2000-04-19 | 566.71 |
| 2000-04-18 | 627.94 |
| 2000-04-17 | 600.73 |
| 2000-04-14 | 723.19 |
| 2000-04-13 | 750.40 |
| 2000-04-12 | 825.23 |
| 2000-04-11 | 743.59 |
| 2000-04-10 | 791.22 |
| 2000-04-07 | 798.02 |
| 2000-04-06 | 757.20 |
| 2000-04-05 | 695.97 |
| 2000-04-03 | 852.45 |
| 2000-03-31 | 866.05 |
| 2000-03-30 | 893.26 |
| 2000-03-29 | 974.90 |
| 2000-03-28 | 988.51 |
| 2000-03-27 | 988.51 |
| 2000-03-24 | 947.69 |
| 2000-03-23 | 852.45 |
| 2000-03-22 | 791.22 |
| 2000-03-21 | 648.35 |
| 2000-03-20 | 716.38 |
| 2000-03-17 | 791.22 |
| 2000-03-16 | 798.02 |
| 2000-03-15 | 940.89 |
| 2000-03-14 | 1,029.33 |
| 2000-03-13 | 1,083.75 |
| 2000-03-10 | 1,172.20 |
| 2000-03-09 | 1,151.79 |
| 2000-03-08 | 1,097.36 |
| 2000-03-07 | 1,131.38 |
| 2000-03-06 | 1,138.18 |
| 2000-03-03 | 1,124.57 |
| 2000-03-02 | 1,144.98 |
| 2000-03-01 | 1,063.34 |
| 2000-02-29 | 1,138.18 |
| 2000-02-28 | 988.51 |
| 2000-02-25 | 1,192.60 |
| 2000-02-24 | 1,301.46 |
| 2000-02-23 | 1,301.46 |
| 2000-02-22 | 1,369.49 |
| 2000-02-21 | 1,546.37 |
| 2000-02-18 | 1,532.76 |
| 2000-02-17 | 1,519.16 |
| 2000-02-16 | 1,614.40 |
| 2000-02-15 | 1,791.28 |
| 2000-02-14 | 1,709.65 |
| 2000-02-11 | 1,614.40 |
| 2000-02-10 | 1,505.55 |
| 2000-02-09 | 1,478.34 |
| 2000-02-08 | 1,491.94 |
| 2000-02-03 | 1,532.76 |
| 2000-02-02 | 1,559.98 |
| 2000-02-01 | 1,519.16 |
| 2000-01-31 | 1,383.09 |
| 2000-01-28 | 1,478.34 |
| 2000-01-27 | 1,519.16 |
| 2000-01-26 | 1,410.31 |
| 2000-01-25 | 1,423.91 |
| 2000-01-24 | 1,410.31 |
| 2000-01-21 | 1,491.94 |
| 2000-01-20 | 1,519.16 |
| 2000-01-19 | 1,655.22 |
| 2000-01-18 | 1,464.73 |
| 2000-01-17 | 1,559.98 |
| 2000-01-14 | 1,396.70 |
| 2000-01-13 | 1,328.67 |
| 2000-01-12 | 1,437.52 |
| 2000-01-11 | 1,559.98 |
| 2000-01-10 | 1,573.58 |
| 2000-01-07 | 1,451.13 |
| 2000-01-06 | 1,315.06 |
| 2000-01-05 | 1,655.22 |
| 2000-01-04 | 2,022.59 |
| 2000-01-03 | 2,077.02 |
| 1999-12-30 | 1,954.56 |
| 1999-12-29 | 1,927.35 |
| 1999-12-28 | 2,022.59 |
| 1999-12-24 | 2,090.63 |
| 1999-12-23 | 2,104.23 |
| 1999-12-22 | 2,090.63 |
| 1999-12-21 | 2,090.63 |
| 1999-12-20 | 2,139.61 |
| 1999-12-17 | 2,058.17 |
| 1999-12-16 | 2,003.87 |
| 1999-12-15 | 2,071.74 |
| 1999-12-14 | 2,207.47 |
| 1999-12-13 | 2,329.64 |
| 1999-12-10 | 2,166.75 |
| 1999-12-09 | 2,139.61 |
| 1999-12-08 | 2,017.45 |
| 1999-12-07 | 2,017.45 |
| 1999-12-06 | 2,071.74 |
| 1999-12-03 | 2,044.59 |
| 1999-12-02 | 2,166.75 |
| 1999-12-01 | 2,098.89 |
| 1999-11-30 | 1,895.29 |
| 1999-11-29 | 1,732.41 |
| 1999-11-26 | 1,745.98 |
| 1999-11-25 | 1,664.54 |
| 1999-11-24 | 1,786.70 |
| 1999-11-23 | 1,895.29 |
| 1999-11-22 | 1,460.94 |
| 1999-11-19 | 1,460.94 |
| 1999-11-18 | 1,474.51 |
| 1999-11-17 | 1,474.51 |
| 1999-11-16 | 1,433.79 |
| 1999-11-15 | 1,420.22 |
| 1999-11-12 | 1,460.94 |
| 1999-11-11 | 1,488.09 |
| 1999-11-10 | 1,542.38 |
| 1999-11-09 | 1,542.38 |
| 1999-11-08 | 1,542.38 |
| 1999-11-05 | 1,637.39 |
| 1999-11-04 | 1,718.83 |
| 1999-11-03 | 1,488.09 |
| 1999-11-02 | 1,447.37 |
| 1999-11-01 | 1,515.23 |
| 1999-10-29 | 1,379.50 |
| 1999-10-28 | 1,311.63 |
| 1999-10-27 | 1,420.22 |
| 1999-10-26 | 1,447.37 |
| 1999-10-25 | 1,460.94 |
| 1999-10-22 | 1,515.23 |
| 1999-10-21 | 1,542.38 |
| 1999-10-20 | 1,474.51 |
| 1999-10-19 | 1,298.06 |
| 1999-10-15 | 1,379.50 |
| 1999-10-14 | 1,637.39 |
| 1999-10-13 | 1,610.25 |
| 1999-10-12 | 1,705.26 |
| 1999-10-11 | 1,691.69 |
| 1999-10-08 | 1,678.11 |
| 1999-10-07 | 1,732.41 |
| 1999-10-06 | 1,732.41 |
| 1999-10-05 | 1,596.67 |
| 1999-10-04 | 1,678.11 |
| 1999-09-30 | 1,433.79 |
| 1999-09-29 | 1,298.06 |
| 1999-09-28 | 1,257.34 |
| 1999-09-27 | 1,284.48 |
| 1999-09-24 | 1,243.76 |
| 1999-09-23 | 1,406.65 |
| 1999-09-22 | 1,338.78 |
| 1999-09-21 | 1,128.39 |
| 1999-09-20 | 1,019.80 |
| 1999-09-17 | 931.58 |
| 1999-09-15 | 945.15 |
| 1999-09-14 | 951.94 |
| 1999-09-13 | 945.15 |
| 1999-09-10 | 632.96 |
| 1999-09-09 | 524.38 |
| 1999-09-08 | 456.51 |
| 1999-09-07 | 476.87 |
| 1999-09-06 | 470.08 |
| 1999-09-03 | 388.64 |
| 1999-09-02 | 369.64 |
| 1999-09-01 | 388.64 |
| 1999-08-31 | 404.93 |
| 1999-08-30 | 418.50 |
| 1999-08-27 | 423.93 |
| 1999-08-26 | 415.79 |
| 1999-08-25 | 418.50 |
| 1999-08-24 | 418.50 |
| 1999-08-23 | 418.50 |
| 1999-08-20 | 421.22 |
| 1999-08-19 | 404.93 |
| 1999-08-18 | 388.64 |
| 1999-08-17 | 391.36 |
| 1999-08-16 | 407.64 |
| 1999-08-13 | 347.92 |
| 1999-08-12 | 334.35 |
| 1999-08-11 | 266.48 |
| 1999-08-10 | 307.20 |
| 1999-08-09 | 396.79 |
| 1999-08-06 | 426.65 |
| 1999-08-05 | 456.51 |
| 1999-08-04 | 470.08 |
| 1999-08-03 | 470.08 |
| 1999-08-02 | 476.87 |
| 1999-07-30 | 490.44 |
| 1999-07-29 | 483.66 |
| 1999-07-28 | 490.44 |
| 1999-07-27 | 456.51 |
| 1999-07-26 | 470.08 |
| 1999-07-23 | 463.30 |
| 1999-07-22 | 476.87 |
| 1999-07-21 | 483.66 |
| 1999-07-20 | 517.59 |
| 1999-07-19 | 551.52 |
| 1999-07-16 | 578.67 |
| 1999-07-15 | 605.82 |
| 1999-07-14 | 585.46 |
| 1999-07-13 | 571.88 |
| 1999-07-12 | 571.88 |
| 1999-07-09 | 565.10 |
| 1999-07-08 | 571.88 |
| 1999-07-07 | 578.67 |
| 1999-07-06 | 585.46 |
| 1999-07-05 | 578.67 |
| 1999-07-02 | 558.31 |
| 1999-06-30 | 558.31 |
| 1999-06-29 | 558.31 |
| 1999-06-28 | 565.10 |
| 1999-06-25 | 544.74 |
| 1999-06-24 | 544.74 |
| 1999-06-23 | 571.88 |
| 1999-06-22 | 592.24 |
| 1999-06-21 | 585.46 |
| 1999-06-17 | 585.46 |
| 1999-06-16 | 585.46 |
| 1999-06-15 | 585.46 |
| 1999-06-14 | 639.75 |
| 1999-06-11 | 524.38 |
| 1999-06-10 | 510.80 |
| 1999-06-09 | 524.38 |
| 1999-06-08 | 524.38 |
| 1999-06-07 | 517.59 |
| 1999-06-04 | 517.59 |
| 1999-06-03 | 524.38 |
| 1999-06-02 | 531.16 |
| 1999-06-01 | 537.95 |
| 1999-05-31 | 531.16 |
| 1999-05-28 | 524.38 |
| 1999-05-27 | 544.74 |
| 1999-05-26 | 578.67 |
| 1999-05-25 | 626.18 |
| 1999-05-24 | 578.67 |
| 1999-05-21 | 578.67 |
| 1999-05-20 | 571.88 |
| 1999-05-19 | 571.88 |
| 1999-05-18 | 571.88 |
| 1999-05-17 | 544.74 |
| 1999-05-14 | 585.46 |
| 1999-05-13 | 585.46 |
| 1999-05-12 | 599.03 |
| 1999-05-11 | 599.03 |
| 1999-05-10 | 572.14 |
| 1999-05-07 | 672.96 |
| 1999-05-06 | 666.24 |
| 1999-05-05 | 659.52 |
| 1999-05-04 | 679.69 |
| 1999-05-03 | 699.85 |
| 1999-04-30 | 599.03 |
| 1999-04-29 | 619.19 |
| 1999-04-28 | 706.57 |
| 1999-04-27 | 578.86 |
| 1999-04-26 | 585.59 |
| 1999-04-23 | 733.46 |
| 1999-04-22 | 370.50 |
| 1999-04-21 | 295.22 |
| 1999-04-20 | 209.19 |
| 1999-04-19 | 176.92 |
| 1999-04-16 | 131.22 |
| 1999-04-15 | 123.15 |
| 1999-04-14 | 112.40 |
| 1999-04-13 | 64.00 |
| 1999-04-12 | 30.40 |
| 1999-04-09 | 31.74 |
| 1999-04-08 | 34.43 |
| 1999-04-07 | 30.40 |
| 1999-04-01 | 25.02 |
| 1999-03-31 | 27.71 |
| 1999-03-30 | 20.99 |
| 1999-03-29 | 18.30 |
| 1999-03-26 | 20.99 |
| 1999-03-25 | 20.99 |
| 1999-03-24 | 20.99 |
| 1999-03-23 | 23.67 |
| 1999-03-22 | 23.67 |
| 1999-03-19 | 23.67 |
| 1999-03-18 | 23.67 |
| 1999-03-17 | 23.67 |
| 1999-03-16 | 26.36 |
| 1999-03-15 | 26.36 |
| 1999-03-12 | 31.74 |
| 1999-03-11 | 31.74 |
| 1999-03-10 | 31.74 |
| 1999-03-09 | 31.74 |
| 1999-03-08 | 37.12 |
| 1999-03-05 | 34.43 |
| 1999-03-04 | 33.08 |
| 1999-03-03 | 42.49 |
| 1999-03-02 | 39.81 |
| 1999-03-01 | 37.12 |
| 1999-02-26 | 37.12 |
| 1999-02-25 | 39.81 |
| 1999-02-24 | 39.81 |
| 1999-02-23 | 39.81 |
| 1999-02-22 | 39.81 |
| 1999-02-19 | 39.81 |
| 1999-02-15 | 39.81 |
| 1999-02-12 | 39.81 |
| 1999-02-11 | 34.43 |
| 1999-02-10 | 31.74 |
| 1999-02-09 | 31.74 |
| 1999-02-08 | 31.74 |
| 1999-02-05 | 31.74 |
| 1999-02-04 | 37.12 |
| 1999-02-03 | 37.12 |
| 1999-02-02 | 37.12 |
| 1999-02-01 | 37.12 |
| 1999-01-29 | 37.12 |
| 1999-01-28 | 37.12 |
| 1999-01-27 | 42.49 |
| 1999-01-26 | 34.43 |
| 1999-01-25 | 34.43 |
| 1999-01-22 | 34.43 |
| 1999-01-21 | 39.81 |
| 1999-01-20 | 39.81 |
| 1999-01-19 | 42.49 |
| 1999-01-18 | 47.87 |
| 1999-01-15 | 42.49 |
| 1999-01-14 | 42.49 |
| 1999-01-13 | 45.18 |
| 1999-01-12 | 47.87 |
| 1999-01-11 | 50.56 |
| 1999-01-08 | 55.94 |
| 1999-01-07 | 55.94 |
| 1999-01-06 | 55.94 |
| 1999-01-05 | 39.81 |
| 1999-01-04 | 39.81 |
| 1998-12-31 | 39.81 |
| 1998-12-30 | 37.12 |
| 1998-12-29 | 37.12 |
| 1998-12-28 | 37.12 |
| 1998-12-24 | 37.12 |
| 1998-12-23 | 34.43 |
| 1998-12-22 | 39.81 |
| 1998-12-21 | 34.43 |
| 1998-12-18 | 39.81 |
| 1998-12-17 | 34.43 |
| 1998-12-16 | 39.81 |
| 1998-12-15 | 34.43 |
| 1998-12-14 | 34.43 |
| 1998-12-11 | 37.12 |
| 1998-12-10 | 30.40 |
| 1998-12-09 | 38.46 |
| 1998-12-08 | 28.21 |
| 1998-12-07 | 30.77 |
| 1998-12-04 | 33.33 |
| 1998-12-03 | 35.90 |
| 1998-12-02 | 33.33 |
| 1998-12-01 | 33.33 |
| 1998-11-30 | 41.03 |
| 1998-11-27 | 43.59 |
| 1998-11-26 | 38.46 |
| 1998-11-25 | 48.72 |
| 1998-11-24 | 48.72 |
| 1998-11-23 | 51.28 |
| 1998-11-20 | 51.28 |
| 1998-11-19 | 41.03 |
| 1998-11-18 | 28.21 |
| 1998-11-17 | 28.21 |
| 1998-11-16 | 30.77 |
| 1998-11-13 | 15.38 |
| 1998-11-12 | 5.13 |
| 1998-11-11 | 7.69 |
| 1998-11-10 | 7.69 |
| 1998-11-09 | 10.26 |
| 1998-11-06 | 5.13 |
| 1998-11-05 | 7.69 |
| 1998-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy