Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00965 | 1997-10-08 | 2002-12-13 | 2005-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0965 % |
|---|---|
| 2005-01-19 | -97.23 |
| 2005-01-18 | -97.23 |
| 2005-01-17 | -97.23 |
| 2005-01-14 | -97.23 |
| 2005-01-13 | -97.23 |
| 2005-01-12 | -97.23 |
| 2005-01-11 | -97.23 |
| 2005-01-10 | -97.23 |
| 2005-01-07 | -97.23 |
| 2005-01-06 | -97.23 |
| 2005-01-05 | -97.23 |
| 2005-01-04 | -97.23 |
| 2005-01-03 | -97.23 |
| 2004-12-31 | -97.23 |
| 2004-12-30 | -97.23 |
| 2004-12-29 | -97.23 |
| 2004-12-28 | -97.23 |
| 2004-12-24 | -97.23 |
| 2004-12-23 | -97.23 |
| 2004-12-22 | -97.23 |
| 2004-12-21 | -97.23 |
| 2004-12-20 | -97.23 |
| 2004-12-17 | -97.23 |
| 2004-12-16 | -97.23 |
| 2004-12-15 | -97.23 |
| 2004-12-14 | -97.23 |
| 2004-12-13 | -97.23 |
| 2004-12-10 | -97.23 |
| 2004-12-09 | -97.23 |
| 2004-12-08 | -97.23 |
| 2004-12-07 | -97.23 |
| 2004-12-06 | -97.23 |
| 2004-12-03 | -97.23 |
| 2004-12-02 | -97.23 |
| 2004-12-01 | -97.23 |
| 2004-11-30 | -97.23 |
| 2004-11-29 | -97.23 |
| 2004-11-26 | -97.23 |
| 2004-11-25 | -97.23 |
| 2004-11-24 | -97.23 |
| 2004-11-23 | -97.23 |
| 2004-11-22 | -97.23 |
| 2004-11-19 | -97.23 |
| 2004-11-18 | -97.23 |
| 2004-11-17 | -97.23 |
| 2004-11-16 | -97.23 |
| 2004-11-15 | -97.23 |
| 2004-11-12 | -97.23 |
| 2004-11-11 | -97.23 |
| 2004-11-10 | -97.23 |
| 2004-11-09 | -97.23 |
| 2004-11-08 | -97.23 |
| 2004-11-05 | -97.23 |
| 2004-11-04 | -97.23 |
| 2004-11-03 | -97.23 |
| 2004-11-02 | -97.23 |
| 2004-11-01 | -97.23 |
| 2004-10-29 | -97.23 |
| 2004-10-28 | -97.23 |
| 2004-10-27 | -97.23 |
| 2004-10-26 | -97.23 |
| 2004-10-25 | -97.23 |
| 2004-10-21 | -97.23 |
| 2004-10-20 | -97.23 |
| 2004-10-19 | -97.23 |
| 2004-10-18 | -97.23 |
| 2004-10-15 | -97.23 |
| 2004-10-14 | -97.23 |
| 2004-10-13 | -97.23 |
| 2004-10-12 | -97.23 |
| 2004-10-11 | -97.23 |
| 2004-10-08 | -97.23 |
| 2004-10-07 | -97.23 |
| 2004-10-06 | -97.23 |
| 2004-10-05 | -97.23 |
| 2004-10-04 | -97.23 |
| 2004-09-30 | -97.23 |
| 2004-09-28 | -97.23 |
| 2004-09-27 | -97.23 |
| 2004-09-24 | -97.23 |
| 2004-09-23 | -97.23 |
| 2004-09-22 | -97.23 |
| 2004-09-21 | -97.23 |
| 2004-09-20 | -97.23 |
| 2004-09-17 | -97.23 |
| 2004-09-16 | -97.23 |
| 2004-09-15 | -97.23 |
| 2004-09-14 | -97.23 |
| 2004-09-13 | -97.23 |
| 2004-09-10 | -97.23 |
| 2004-09-09 | -97.23 |
| 2004-09-08 | -97.23 |
| 2004-09-07 | -97.23 |
| 2004-09-06 | -97.23 |
| 2004-09-03 | -97.23 |
| 2004-09-02 | -97.23 |
| 2004-09-01 | -97.23 |
| 2004-08-31 | -97.23 |
| 2004-08-30 | -97.23 |
| 2004-08-27 | -97.23 |
| 2004-08-26 | -97.23 |
| 2004-08-25 | -97.23 |
| 2004-08-24 | -97.23 |
| 2004-08-23 | -97.23 |
| 2004-08-20 | -97.23 |
| 2004-08-19 | -97.23 |
| 2004-08-18 | -97.23 |
| 2004-08-17 | -97.23 |
| 2004-08-16 | -97.23 |
| 2004-08-13 | -97.23 |
| 2004-08-12 | -97.23 |
| 2004-08-11 | -97.23 |
| 2004-08-10 | -97.23 |
| 2004-08-09 | -97.23 |
| 2004-08-06 | -97.23 |
| 2004-08-05 | -97.23 |
| 2004-08-04 | -97.23 |
| 2004-08-03 | -97.23 |
| 2004-08-02 | -97.23 |
| 2004-07-30 | -97.23 |
| 2004-07-29 | -97.23 |
| 2004-07-28 | -97.23 |
| 2004-07-27 | -97.23 |
| 2004-07-26 | -97.23 |
| 2004-07-23 | -97.23 |
| 2004-07-22 | -97.23 |
| 2004-07-21 | -97.23 |
| 2004-07-20 | -97.23 |
| 2004-07-19 | -97.23 |
| 2004-07-16 | -97.23 |
| 2004-07-15 | -97.23 |
| 2004-07-14 | -97.23 |
| 2004-07-13 | -97.23 |
| 2004-07-12 | -97.23 |
| 2004-07-09 | -97.23 |
| 2004-07-08 | -97.23 |
| 2004-07-07 | -97.23 |
| 2004-07-06 | -97.23 |
| 2004-07-05 | -97.23 |
| 2004-07-02 | -97.23 |
| 2004-06-30 | -97.23 |
| 2004-06-29 | -97.23 |
| 2004-06-28 | -97.23 |
| 2004-06-25 | -97.23 |
| 2004-06-24 | -97.23 |
| 2004-06-23 | -97.23 |
| 2004-06-21 | -97.23 |
| 2004-06-18 | -97.23 |
| 2004-06-17 | -97.23 |
| 2004-06-16 | -97.23 |
| 2004-06-15 | -97.23 |
| 2004-06-14 | -97.23 |
| 2004-06-11 | -97.23 |
| 2004-06-10 | -97.23 |
| 2004-06-09 | -97.23 |
| 2004-06-08 | -97.23 |
| 2004-06-07 | -97.23 |
| 2004-06-04 | -97.23 |
| 2004-06-03 | -97.23 |
| 2004-06-02 | -97.23 |
| 2004-06-01 | -97.23 |
| 2004-05-31 | -97.23 |
| 2004-05-28 | -97.23 |
| 2004-05-27 | -97.23 |
| 2004-05-25 | -97.23 |
| 2004-05-24 | -97.23 |
| 2004-05-21 | -97.23 |
| 2004-05-20 | -97.23 |
| 2004-05-19 | -97.23 |
| 2004-05-18 | -97.23 |
| 2004-05-17 | -97.23 |
| 2004-05-14 | -97.23 |
| 2004-05-13 | -97.23 |
| 2004-05-12 | -97.23 |
| 2004-05-11 | -97.23 |
| 2004-05-10 | -97.23 |
| 2004-05-07 | -97.23 |
| 2004-05-06 | -97.23 |
| 2004-05-05 | -97.23 |
| 2004-05-04 | -97.23 |
| 2004-05-03 | -97.23 |
| 2004-04-30 | -97.23 |
| 2004-04-29 | -97.23 |
| 2004-04-28 | -97.23 |
| 2004-04-27 | -97.23 |
| 2004-04-26 | -97.23 |
| 2004-04-23 | -97.23 |
| 2004-04-22 | -97.23 |
| 2004-04-21 | -97.23 |
| 2004-04-20 | -97.23 |
| 2004-04-19 | -97.23 |
| 2004-04-16 | -97.23 |
| 2004-04-15 | -97.23 |
| 2004-04-14 | -97.23 |
| 2004-04-13 | -97.23 |
| 2004-04-08 | -97.23 |
| 2004-04-07 | -97.23 |
| 2004-04-06 | -97.23 |
| 2004-04-02 | -97.23 |
| 2004-04-01 | -97.23 |
| 2004-03-31 | -97.23 |
| 2004-03-30 | -97.23 |
| 2004-03-29 | -97.23 |
| 2004-03-26 | -97.23 |
| 2004-03-25 | -97.23 |
| 2004-03-24 | -97.23 |
| 2004-03-23 | -97.23 |
| 2004-03-22 | -97.23 |
| 2004-03-19 | -97.23 |
| 2004-03-18 | -97.23 |
| 2004-03-17 | -97.23 |
| 2004-03-16 | -97.23 |
| 2004-03-15 | -97.23 |
| 2004-03-12 | -97.23 |
| 2004-03-11 | -97.23 |
| 2004-03-10 | -97.23 |
| 2004-03-09 | -97.23 |
| 2004-03-08 | -97.23 |
| 2004-03-05 | -97.23 |
| 2004-03-04 | -97.23 |
| 2004-03-03 | -97.23 |
| 2004-03-02 | -97.23 |
| 2004-03-01 | -97.23 |
| 2004-02-27 | -97.23 |
| 2004-02-26 | -97.23 |
| 2004-02-25 | -97.23 |
| 2004-02-24 | -97.23 |
| 2004-02-23 | -97.23 |
| 2004-02-20 | -97.23 |
| 2004-02-19 | -97.23 |
| 2004-02-18 | -97.23 |
| 2004-02-17 | -97.23 |
| 2004-02-16 | -97.23 |
| 2004-02-13 | -97.23 |
| 2004-02-12 | -97.23 |
| 2004-02-11 | -97.23 |
| 2004-02-10 | -97.23 |
| 2004-02-09 | -97.23 |
| 2004-02-06 | -97.23 |
| 2004-02-05 | -97.23 |
| 2004-02-04 | -97.23 |
| 2004-02-03 | -97.23 |
| 2004-02-02 | -97.23 |
| 2004-01-30 | -97.23 |
| 2004-01-29 | -97.23 |
| 2004-01-28 | -97.23 |
| 2004-01-27 | -97.23 |
| 2004-01-26 | -97.23 |
| 2004-01-21 | -97.23 |
| 2004-01-20 | -97.23 |
| 2004-01-19 | -97.23 |
| 2004-01-16 | -97.23 |
| 2004-01-15 | -97.23 |
| 2004-01-14 | -97.23 |
| 2004-01-13 | -97.23 |
| 2004-01-12 | -97.23 |
| 2004-01-09 | -97.23 |
| 2004-01-08 | -97.23 |
| 2004-01-07 | -97.23 |
| 2004-01-06 | -97.23 |
| 2004-01-05 | -97.23 |
| 2004-01-02 | -97.23 |
| 2003-12-31 | -97.23 |
| 2003-12-30 | -97.23 |
| 2003-12-29 | -97.23 |
| 2003-12-24 | -97.23 |
| 2003-12-23 | -97.23 |
| 2003-12-22 | -97.23 |
| 2003-12-19 | -97.23 |
| 2003-12-18 | -97.23 |
| 2003-12-17 | -97.23 |
| 2003-12-16 | -97.23 |
| 2003-12-15 | -97.23 |
| 2003-12-12 | -97.23 |
| 2003-12-11 | -97.23 |
| 2003-12-10 | -97.23 |
| 2003-12-09 | -97.23 |
| 2003-12-08 | -97.23 |
| 2003-12-05 | -97.23 |
| 2003-12-04 | -97.23 |
| 2003-12-03 | -97.23 |
| 2003-12-02 | -97.23 |
| 2003-12-01 | -97.23 |
| 2003-11-28 | -97.23 |
| 2003-11-27 | -97.23 |
| 2003-11-26 | -97.23 |
| 2003-11-25 | -97.23 |
| 2003-11-24 | -97.23 |
| 2003-11-21 | -97.23 |
| 2003-11-20 | -97.23 |
| 2003-11-19 | -97.23 |
| 2003-11-18 | -97.23 |
| 2003-11-17 | -97.23 |
| 2003-11-14 | -97.23 |
| 2003-11-13 | -97.23 |
| 2003-11-12 | -97.23 |
| 2003-11-11 | -97.23 |
| 2003-11-10 | -97.23 |
| 2003-11-07 | -97.23 |
| 2003-11-06 | -97.23 |
| 2003-11-05 | -97.23 |
| 2003-11-04 | -97.23 |
| 2003-11-03 | -97.23 |
| 2003-10-31 | -97.23 |
| 2003-10-30 | -97.23 |
| 2003-10-29 | -97.23 |
| 2003-10-28 | -97.23 |
| 2003-10-27 | -97.23 |
| 2003-10-24 | -97.23 |
| 2003-10-23 | -97.23 |
| 2003-10-22 | -97.23 |
| 2003-10-21 | -97.23 |
| 2003-10-20 | -97.23 |
| 2003-10-17 | -97.23 |
| 2003-10-16 | -97.23 |
| 2003-10-15 | -97.23 |
| 2003-10-14 | -97.23 |
| 2003-10-13 | -97.23 |
| 2003-10-10 | -97.23 |
| 2003-10-09 | -97.23 |
| 2003-10-08 | -97.23 |
| 2003-10-07 | -97.23 |
| 2003-10-06 | -97.23 |
| 2003-10-03 | -97.23 |
| 2003-10-02 | -97.23 |
| 2003-09-30 | -97.23 |
| 2003-09-29 | -97.23 |
| 2003-09-26 | -97.23 |
| 2003-09-25 | -97.23 |
| 2003-09-24 | -97.23 |
| 2003-09-23 | -97.23 |
| 2003-09-22 | -97.23 |
| 2003-09-19 | -97.23 |
| 2003-09-18 | -97.23 |
| 2003-09-17 | -97.23 |
| 2003-09-16 | -97.23 |
| 2003-09-15 | -97.23 |
| 2003-09-11 | -97.23 |
| 2003-09-10 | -97.23 |
| 2003-09-09 | -97.23 |
| 2003-09-08 | -97.23 |
| 2003-09-05 | -97.23 |
| 2003-09-04 | -97.23 |
| 2003-09-03 | -97.23 |
| 2003-09-02 | -97.23 |
| 2003-09-01 | -97.23 |
| 2003-08-29 | -97.23 |
| 2003-08-28 | -97.23 |
| 2003-08-27 | -97.23 |
| 2003-08-26 | -97.23 |
| 2003-08-25 | -97.23 |
| 2003-08-22 | -97.23 |
| 2003-08-21 | -97.23 |
| 2003-08-20 | -97.23 |
| 2003-08-19 | -97.23 |
| 2003-08-18 | -97.23 |
| 2003-08-15 | -97.23 |
| 2003-08-14 | -97.23 |
| 2003-08-13 | -97.23 |
| 2003-08-12 | -97.23 |
| 2003-08-11 | -97.23 |
| 2003-08-08 | -97.23 |
| 2003-08-07 | -97.23 |
| 2003-08-06 | -97.23 |
| 2003-08-05 | -97.23 |
| 2003-08-04 | -97.23 |
| 2003-08-01 | -97.23 |
| 2003-07-31 | -97.23 |
| 2003-07-30 | -97.23 |
| 2003-07-29 | -97.23 |
| 2003-07-28 | -97.23 |
| 2003-07-25 | -97.23 |
| 2003-07-24 | -97.23 |
| 2003-07-23 | -97.23 |
| 2003-07-22 | -97.23 |
| 2003-07-21 | -97.23 |
| 2003-07-18 | -97.23 |
| 2003-07-17 | -97.23 |
| 2003-07-16 | -97.23 |
| 2003-07-15 | -97.23 |
| 2003-07-14 | -97.23 |
| 2003-07-11 | -97.23 |
| 2003-07-10 | -97.23 |
| 2003-07-09 | -97.23 |
| 2003-07-08 | -97.23 |
| 2003-07-07 | -97.23 |
| 2003-07-04 | -97.23 |
| 2003-07-03 | -97.23 |
| 2003-07-02 | -97.23 |
| 2003-06-30 | -97.23 |
| 2003-06-27 | -97.23 |
| 2003-06-26 | -97.23 |
| 2003-06-25 | -97.23 |
| 2003-06-24 | -97.23 |
| 2003-06-23 | -97.23 |
| 2003-06-20 | -97.23 |
| 2003-06-19 | -97.23 |
| 2003-06-18 | -97.23 |
| 2003-06-17 | -97.23 |
| 2003-06-16 | -97.23 |
| 2003-06-13 | -97.23 |
| 2003-06-12 | -97.23 |
| 2003-06-11 | -97.23 |
| 2003-06-10 | -97.23 |
| 2003-06-09 | -97.23 |
| 2003-06-06 | -97.23 |
| 2003-06-05 | -97.23 |
| 2003-06-03 | -97.23 |
| 2003-06-02 | -97.23 |
| 2003-05-30 | -97.23 |
| 2003-05-29 | -97.23 |
| 2003-05-28 | -97.23 |
| 2003-05-27 | -97.23 |
| 2003-05-26 | -97.23 |
| 2003-05-23 | -97.23 |
| 2003-05-22 | -97.23 |
| 2003-05-21 | -97.23 |
| 2003-05-20 | -97.23 |
| 2003-05-19 | -97.23 |
| 2003-05-16 | -97.23 |
| 2003-05-15 | -97.23 |
| 2003-05-14 | -97.23 |
| 2003-05-13 | -97.23 |
| 2003-05-12 | -97.23 |
| 2003-05-09 | -97.23 |
| 2003-05-07 | -97.23 |
| 2003-05-06 | -97.23 |
| 2003-05-05 | -97.23 |
| 2003-05-02 | -97.23 |
| 2003-04-30 | -97.23 |
| 2003-04-29 | -97.23 |
| 2003-04-28 | -97.23 |
| 2003-04-25 | -97.23 |
| 2003-04-24 | -97.23 |
| 2003-04-23 | -97.23 |
| 2003-04-22 | -97.23 |
| 2003-04-17 | -97.23 |
| 2003-04-16 | -97.23 |
| 2003-04-15 | -97.23 |
| 2003-04-14 | -97.23 |
| 2003-04-11 | -97.23 |
| 2003-04-10 | -97.23 |
| 2003-04-09 | -97.23 |
| 2003-04-08 | -97.23 |
| 2003-04-07 | -97.23 |
| 2003-04-04 | -97.23 |
| 2003-04-03 | -97.23 |
| 2003-04-02 | -97.23 |
| 2003-04-01 | -97.23 |
| 2003-03-31 | -97.23 |
| 2003-03-28 | -97.23 |
| 2003-03-27 | -97.23 |
| 2003-03-26 | -97.23 |
| 2003-03-25 | -97.23 |
| 2003-03-24 | -97.23 |
| 2003-03-21 | -97.23 |
| 2003-03-20 | -97.23 |
| 2003-03-19 | -97.23 |
| 2003-03-18 | -97.23 |
| 2003-03-17 | -97.23 |
| 2003-03-14 | -97.23 |
| 2003-03-13 | -97.23 |
| 2003-03-12 | -97.23 |
| 2003-03-11 | -97.23 |
| 2003-03-10 | -97.23 |
| 2003-03-07 | -97.23 |
| 2003-03-06 | -97.23 |
| 2003-03-05 | -97.23 |
| 2003-03-04 | -97.23 |
| 2003-03-03 | -97.23 |
| 2003-02-28 | -97.23 |
| 2003-02-27 | -97.23 |
| 2003-02-26 | -97.23 |
| 2003-02-25 | -97.23 |
| 2003-02-24 | -97.23 |
| 2003-02-21 | -97.23 |
| 2003-02-20 | -97.23 |
| 2003-02-19 | -97.23 |
| 2003-02-18 | -97.23 |
| 2003-02-17 | -97.23 |
| 2003-02-14 | -97.23 |
| 2003-02-13 | -97.23 |
| 2003-02-12 | -97.23 |
| 2003-02-11 | -97.23 |
| 2003-02-10 | -97.23 |
| 2003-02-07 | -97.23 |
| 2003-02-06 | -97.23 |
| 2003-02-05 | -97.23 |
| 2003-02-04 | -97.23 |
| 2003-01-30 | -97.23 |
| 2003-01-29 | -97.23 |
| 2003-01-28 | -97.23 |
| 2003-01-27 | -97.23 |
| 2003-01-24 | -97.23 |
| 2003-01-23 | -97.23 |
| 2003-01-22 | -97.23 |
| 2003-01-21 | -97.23 |
| 2003-01-20 | -97.23 |
| 2003-01-17 | -97.23 |
| 2003-01-16 | -97.23 |
| 2003-01-15 | -97.23 |
| 2003-01-14 | -97.23 |
| 2003-01-13 | -97.23 |
| 2003-01-10 | -97.23 |
| 2003-01-09 | -97.23 |
| 2003-01-08 | -97.23 |
| 2003-01-07 | -97.23 |
| 2003-01-06 | -97.23 |
| 2003-01-03 | -97.23 |
| 2003-01-02 | -97.23 |
| 2002-12-31 | -97.23 |
| 2002-12-30 | -97.23 |
| 2002-12-27 | -97.23 |
| 2002-12-24 | -97.23 |
| 2002-12-23 | -97.23 |
| 2002-12-20 | -97.23 |
| 2002-12-19 | -97.23 |
| 2002-12-18 | -97.23 |
| 2002-12-17 | -97.23 |
| 2002-12-16 | -97.23 |
| 2002-12-13 | -97.23 |
| 2002-12-12 | -97.42 |
| 2002-12-11 | -97.37 |
| 2002-12-10 | -97.34 |
| 2002-12-09 | -97.34 |
| 2002-12-06 | -97.26 |
| 2002-12-05 | -97.47 |
| 2002-12-04 | -97.63 |
| 2002-12-03 | -97.31 |
| 2002-12-02 | -97.18 |
| 2002-11-29 | -96.94 |
| 2002-11-28 | -96.92 |
| 2002-11-27 | -96.76 |
| 2002-11-26 | -96.66 |
| 2002-11-25 | -96.66 |
| 2002-11-22 | -96.44 |
| 2002-11-21 | -96.21 |
| 2002-11-20 | -95.94 |
| 2002-11-19 | -95.73 |
| 2002-11-18 | -95.73 |
| 2002-11-15 | -95.89 |
| 2002-11-14 | -95.97 |
| 2002-11-13 | -96.44 |
| 2002-11-12 | -96.23 |
| 2002-11-11 | -95.79 |
| 2002-11-08 | -95.79 |
| 2002-11-07 | -96.02 |
| 2002-11-06 | -95.92 |
| 2002-11-05 | -95.68 |
| 2002-11-04 | -95.86 |
| 2002-11-01 | -95.65 |
| 2002-10-31 | -95.79 |
| 2002-10-30 | -96.00 |
| 2002-10-29 | -96.21 |
| 2002-10-28 | -96.05 |
| 2002-10-25 | -95.86 |
| 2002-10-24 | -96.58 |
| 2002-10-23 | -96.58 |
| 2002-10-22 | -96.87 |
| 2002-10-21 | -96.79 |
| 2002-10-18 | -97.08 |
| 2002-10-17 | -96.79 |
| 2002-10-16 | -96.63 |
| 2002-10-15 | -96.42 |
| 2002-10-11 | -96.18 |
| 2002-10-10 | -95.81 |
| 2002-10-09 | -95.79 |
| 2002-10-08 | -95.79 |
| 2002-10-07 | -95.79 |
| 2002-10-04 | -95.55 |
| 2002-10-03 | -95.65 |
| 2002-10-02 | -95.79 |
| 2002-09-30 | -95.79 |
| 2002-09-27 | -94.73 |
| 2002-09-26 | -94.73 |
| 2002-09-25 | -94.73 |
| 2002-09-24 | -94.73 |
| 2002-09-23 | -94.73 |
| 2002-09-20 | -94.73 |
| 2002-09-19 | -94.73 |
| 2002-09-18 | -94.73 |
| 2002-09-17 | -94.73 |
| 2002-09-16 | -94.73 |
| 2002-09-13 | -94.73 |
| 2002-09-12 | -94.73 |
| 2002-09-11 | -94.73 |
| 2002-09-10 | -94.73 |
| 2002-09-09 | -94.73 |
| 2002-09-06 | -94.73 |
| 2002-09-05 | -94.73 |
| 2002-09-04 | -94.73 |
| 2002-09-03 | -94.73 |
| 2002-09-02 | -94.73 |
| 2002-08-30 | -94.73 |
| 2002-08-29 | -94.73 |
| 2002-08-28 | -94.73 |
| 2002-08-27 | -94.73 |
| 2002-08-26 | -94.73 |
| 2002-08-23 | -93.68 |
| 2002-08-22 | -93.68 |
| 2002-08-21 | -94.73 |
| 2002-08-20 | -94.73 |
| 2002-08-19 | -94.73 |
| 2002-08-16 | -94.73 |
| 2002-08-15 | -94.73 |
| 2002-08-14 | -94.73 |
| 2002-08-13 | -94.73 |
| 2002-08-12 | -94.73 |
| 2002-08-09 | -94.21 |
| 2002-08-08 | -94.73 |
| 2002-08-07 | -94.21 |
| 2002-08-06 | -94.21 |
| 2002-08-05 | -92.63 |
| 2002-08-02 | -92.10 |
| 2002-08-01 | -91.05 |
| 2002-07-31 | -91.05 |
| 2002-07-30 | -89.99 |
| 2002-07-29 | -89.46 |
| 2002-07-26 | -89.99 |
| 2002-07-25 | -86.83 |
| 2002-07-24 | -86.30 |
| 2002-07-23 | -86.30 |
| 2002-07-22 | -85.25 |
| 2002-07-19 | -86.30 |
| 2002-07-18 | -85.78 |
| 2002-07-17 | -85.25 |
| 2002-07-16 | -84.72 |
| 2002-07-15 | -84.20 |
| 2002-07-12 | -85.25 |
| 2002-07-11 | -85.25 |
| 2002-07-10 | -84.20 |
| 2002-07-09 | -83.67 |
| 2002-07-08 | -84.20 |
| 2002-07-05 | -84.72 |
| 2002-07-04 | -84.20 |
| 2002-07-03 | -84.72 |
| 2002-07-02 | -84.20 |
| 2002-06-28 | -84.20 |
| 2002-06-27 | -83.67 |
| 2002-06-26 | -84.20 |
| 2002-06-25 | -83.67 |
| 2002-06-24 | -83.14 |
| 2002-06-21 | -84.72 |
| 2002-06-20 | -84.72 |
| 2002-06-19 | -85.25 |
| 2002-06-18 | -84.20 |
| 2002-06-17 | -83.14 |
| 2002-06-14 | -82.09 |
| 2002-06-13 | -81.56 |
| 2002-06-12 | -81.56 |
| 2002-06-11 | -81.04 |
| 2002-06-10 | -81.56 |
| 2002-06-07 | -81.56 |
| 2002-06-06 | -81.04 |
| 2002-06-05 | -81.04 |
| 2002-06-04 | -81.56 |
| 2002-06-03 | -81.04 |
| 2002-05-31 | -81.04 |
| 2002-05-30 | -81.04 |
| 2002-05-29 | -80.51 |
| 2002-05-28 | -80.51 |
| 2002-05-27 | -79.98 |
| 2002-05-24 | -79.98 |
| 2002-05-23 | -81.04 |
| 2002-05-22 | -81.04 |
| 2002-05-21 | -80.51 |
| 2002-05-17 | -79.46 |
| 2002-05-16 | -81.04 |
| 2002-05-15 | -81.04 |
| 2002-05-14 | -80.51 |
| 2002-05-13 | -81.56 |
| 2002-05-10 | -81.56 |
| 2002-05-09 | -82.09 |
| 2002-05-08 | -81.56 |
| 2002-05-07 | -81.56 |
| 2002-05-06 | -82.09 |
| 2002-05-03 | -81.04 |
| 2002-05-02 | -81.04 |
| 2002-04-30 | -81.04 |
| 2002-04-29 | -80.51 |
| 2002-04-26 | -82.09 |
| 2002-04-25 | -81.04 |
| 2002-04-24 | -80.51 |
| 2002-04-23 | -79.46 |
| 2002-04-22 | -78.40 |
| 2002-04-19 | -81.04 |
| 2002-04-18 | -80.51 |
| 2002-04-17 | -80.51 |
| 2002-04-16 | -81.04 |
| 2002-04-15 | -80.51 |
| 2002-04-12 | -79.98 |
| 2002-04-11 | -80.51 |
| 2002-04-10 | -81.04 |
| 2002-04-09 | -79.46 |
| 2002-04-08 | -80.51 |
| 2002-04-04 | -80.51 |
| 2002-04-03 | -80.51 |
| 2002-04-02 | -79.98 |
| 2002-03-28 | -79.98 |
| 2002-03-27 | -78.93 |
| 2002-03-26 | -79.46 |
| 2002-03-25 | -78.93 |
| 2002-03-22 | -79.46 |
| 2002-03-21 | -80.51 |
| 2002-03-20 | -79.98 |
| 2002-03-19 | -80.51 |
| 2002-03-18 | -80.51 |
| 2002-03-15 | -79.46 |
| 2002-03-14 | -78.93 |
| 2002-03-13 | -78.93 |
| 2002-03-12 | -77.88 |
| 2002-03-11 | -78.93 |
| 2002-03-08 | -78.40 |
| 2002-03-07 | -77.35 |
| 2002-03-06 | -77.35 |
| 2002-03-05 | -75.24 |
| 2002-03-04 | -74.72 |
| 2002-03-01 | -73.14 |
| 2002-02-28 | -72.61 |
| 2002-02-27 | -76.82 |
| 2002-02-26 | -77.88 |
| 2002-02-25 | -77.88 |
| 2002-02-22 | -75.24 |
| 2002-02-21 | -74.72 |
| 2002-02-20 | -76.30 |
| 2002-02-19 | -77.88 |
| 2002-02-18 | -77.88 |
| 2002-02-15 | -78.40 |
| 2002-02-11 | -77.88 |
| 2002-02-08 | -78.93 |
| 2002-02-07 | -78.93 |
| 2002-02-06 | -77.35 |
| 2002-02-05 | -77.35 |
| 2002-02-04 | -78.40 |
| 2002-02-01 | -78.40 |
| 2002-01-31 | -78.93 |
| 2002-01-30 | -77.88 |
| 2002-01-29 | -77.35 |
| 2002-01-28 | -77.88 |
| 2002-01-25 | -77.88 |
| 2002-01-24 | -77.35 |
| 2002-01-23 | -77.35 |
| 2002-01-22 | -76.82 |
| 2002-01-21 | -76.82 |
| 2002-01-18 | -76.82 |
| 2002-01-17 | -76.30 |
| 2002-01-16 | -76.30 |
| 2002-01-15 | -76.30 |
| 2002-01-14 | -76.30 |
| 2002-01-11 | -74.72 |
| 2002-01-10 | -74.72 |
| 2002-01-09 | -74.72 |
| 2002-01-08 | -74.72 |
| 2002-01-07 | -76.30 |
| 2002-01-04 | -76.82 |
| 2002-01-03 | -76.82 |
| 2002-01-02 | -76.82 |
| 2001-12-31 | -76.30 |
| 2001-12-28 | -77.88 |
| 2001-12-27 | -76.30 |
| 2001-12-24 | -76.30 |
| 2001-12-21 | -76.30 |
| 2001-12-20 | -75.77 |
| 2001-12-19 | -75.24 |
| 2001-12-18 | -75.24 |
| 2001-12-17 | -75.24 |
| 2001-12-14 | -76.30 |
| 2001-12-13 | -75.77 |
| 2001-12-12 | -73.14 |
| 2001-12-11 | -73.14 |
| 2001-12-10 | -72.08 |
| 2001-12-07 | -73.66 |
| 2001-12-06 | -72.61 |
| 2001-12-05 | -72.08 |
| 2001-12-04 | -73.14 |
| 2001-12-03 | -72.61 |
| 2001-11-30 | -72.08 |
| 2001-11-29 | -73.66 |
| 2001-11-28 | -73.14 |
| 2001-11-27 | -72.61 |
| 2001-11-26 | -72.61 |
| 2001-11-23 | -74.72 |
| 2001-11-22 | -74.72 |
| 2001-11-21 | -75.24 |
| 2001-11-20 | -76.30 |
| 2001-11-19 | -76.30 |
| 2001-11-16 | -75.77 |
| 2001-11-15 | -76.30 |
| 2001-11-14 | -75.77 |
| 2001-11-13 | -76.82 |
| 2001-11-12 | -76.30 |
| 2001-11-09 | -75.24 |
| 2001-11-08 | -77.35 |
| 2001-11-07 | -77.35 |
| 2001-11-06 | -78.40 |
| 2001-11-05 | -78.93 |
| 2001-11-02 | -79.46 |
| 2001-11-01 | -79.46 |
| 2001-10-31 | -78.93 |
| 2001-10-30 | -78.93 |
| 2001-10-29 | -79.98 |
| 2001-10-26 | -78.93 |
| 2001-10-24 | -79.46 |
| 2001-10-23 | -79.46 |
| 2001-10-22 | -79.98 |
| 2001-10-19 | -79.46 |
| 2001-10-18 | -79.98 |
| 2001-10-17 | -81.04 |
| 2001-10-16 | -80.51 |
| 2001-10-15 | -80.51 |
| 2001-10-12 | -79.98 |
| 2001-10-11 | -78.93 |
| 2001-10-10 | -78.93 |
| 2001-10-09 | -78.40 |
| 2001-10-08 | -79.46 |
| 2001-10-05 | -79.98 |
| 2001-10-04 | -79.46 |
| 2001-10-03 | -80.51 |
| 2001-09-28 | -78.93 |
| 2001-09-27 | -78.93 |
| 2001-09-26 | -83.14 |
| 2001-09-25 | -84.20 |
| 2001-09-24 | -84.20 |
| 2001-09-21 | -84.20 |
| 2001-09-20 | -84.20 |
| 2001-09-19 | -84.20 |
| 2001-09-18 | -85.25 |
| 2001-09-17 | -85.25 |
| 2001-09-14 | -83.67 |
| 2001-09-13 | -85.25 |
| 2001-09-12 | -84.20 |
| 2001-09-11 | -82.09 |
| 2001-09-10 | -81.56 |
| 2001-09-07 | -81.56 |
| 2001-09-06 | -81.04 |
| 2001-09-05 | -81.56 |
| 2001-09-04 | -81.56 |
| 2001-09-03 | -81.56 |
| 2001-08-31 | -81.56 |
| 2001-08-30 | -80.51 |
| 2001-08-29 | -81.04 |
| 2001-08-28 | -81.56 |
| 2001-08-27 | -81.56 |
| 2001-08-24 | -81.56 |
| 2001-08-23 | -81.04 |
| 2001-08-22 | -81.56 |
| 2001-08-21 | -81.04 |
| 2001-08-20 | -81.56 |
| 2001-08-17 | -81.56 |
| 2001-08-16 | -81.56 |
| 2001-08-15 | -81.56 |
| 2001-08-14 | -81.04 |
| 2001-08-13 | -81.04 |
| 2001-08-10 | -81.04 |
| 2001-08-09 | -81.56 |
| 2001-08-08 | -80.51 |
| 2001-08-07 | -81.04 |
| 2001-08-06 | -81.56 |
| 2001-08-03 | -79.46 |
| 2001-08-02 | -78.93 |
| 2001-08-01 | -77.88 |
| 2001-07-31 | -78.93 |
| 2001-07-30 | -79.98 |
| 2001-07-27 | -78.93 |
| 2001-07-26 | -79.98 |
| 2001-07-24 | -78.40 |
| 2001-07-23 | -78.40 |
| 2001-07-20 | -79.46 |
| 2001-07-19 | -81.04 |
| 2001-07-18 | -81.04 |
| 2001-07-17 | -81.04 |
| 2001-07-16 | -79.98 |
| 2001-07-13 | -77.88 |
| 2001-07-12 | -77.35 |
| 2001-07-11 | -75.77 |
| 2001-07-10 | -72.61 |
| 2001-07-09 | -56.81 |
| 2001-07-05 | -56.81 |
| 2001-07-04 | -56.28 |
| 2001-07-03 | -56.28 |
| 2001-06-29 | -55.23 |
| 2001-06-28 | -49.96 |
| 2001-06-27 | -54.17 |
| 2001-06-26 | -53.64 |
| 2001-06-22 | -51.54 |
| 2001-06-21 | -52.59 |
| 2001-06-20 | -49.43 |
| 2001-06-19 | -48.90 |
| 2001-06-18 | -48.90 |
| 2001-06-15 | -48.38 |
| 2001-06-14 | -48.90 |
| 2001-06-13 | -43.64 |
| 2001-06-12 | -47.32 |
| 2001-06-11 | -44.16 |
| 2001-06-08 | -42.58 |
| 2001-06-07 | -45.74 |
| 2001-06-06 | -51.01 |
| 2001-06-05 | -48.90 |
| 2001-06-04 | -51.54 |
| 2001-06-01 | -47.85 |
| 2001-05-31 | -46.80 |
| 2001-05-30 | -44.16 |
| 2001-05-29 | -43.11 |
| 2001-05-28 | -42.06 |
| 2001-05-25 | -41.53 |
| 2001-05-24 | -38.37 |
| 2001-05-23 | -39.95 |
| 2001-05-22 | -51.54 |
| 2001-05-21 | -52.59 |
| 2001-05-18 | -54.70 |
| 2001-05-17 | -54.70 |
| 2001-05-16 | -59.44 |
| 2001-05-15 | -57.86 |
| 2001-05-14 | -53.12 |
| 2001-05-11 | -55.75 |
| 2001-05-10 | -59.44 |
| 2001-05-09 | -63.13 |
| 2001-05-08 | -61.55 |
| 2001-05-07 | -64.71 |
| 2001-05-04 | -66.29 |
| 2001-05-03 | -67.34 |
| 2001-05-02 | -67.87 |
| 2001-04-27 | -68.39 |
| 2001-04-26 | -66.29 |
| 2001-04-25 | -71.03 |
| 2001-04-24 | -72.08 |
| 2001-04-23 | -74.19 |
| 2001-04-20 | -74.19 |
| 2001-04-19 | -73.66 |
| 2001-04-18 | -72.61 |
| 2001-04-17 | -75.77 |
| 2001-04-12 | -74.19 |
| 2001-04-11 | -73.66 |
| 2001-04-10 | -73.66 |
| 2001-04-09 | -73.14 |
| 2001-04-06 | -72.08 |
| 2001-04-04 | -73.66 |
| 2001-04-03 | -71.55 |
| 2001-04-02 | -69.97 |
| 2001-03-30 | -72.61 |
| 2001-03-29 | -71.03 |
| 2001-03-28 | -74.72 |
| 2001-03-27 | -75.77 |
| 2001-03-26 | -75.24 |
| 2001-03-23 | -75.24 |
| 2001-03-22 | -73.66 |
| 2001-03-21 | -73.14 |
| 2001-03-20 | -72.61 |
| 2001-03-19 | -72.61 |
| 2001-03-16 | -72.61 |
| 2001-03-15 | -73.66 |
| 2001-03-14 | -72.08 |
| 2001-03-13 | -68.92 |
| 2001-03-12 | -68.92 |
| 2001-03-09 | -68.39 |
| 2001-03-08 | -68.39 |
| 2001-03-07 | -68.39 |
| 2001-03-06 | -68.92 |
| 2001-03-05 | -72.61 |
| 2001-03-02 | -67.87 |
| 2001-03-01 | -67.87 |
| 2001-02-28 | -66.81 |
| 2001-02-27 | -73.14 |
| 2001-02-26 | -73.66 |
| 2001-02-23 | -73.14 |
| 2001-02-22 | -73.66 |
| 2001-02-21 | -72.61 |
| 2001-02-20 | -72.61 |
| 2001-02-19 | -72.61 |
| 2001-02-16 | -72.08 |
| 2001-02-15 | -74.72 |
| 2001-02-14 | -75.77 |
| 2001-02-13 | -75.77 |
| 2001-02-12 | -76.82 |
| 2001-02-09 | -77.35 |
| 2001-02-08 | -78.93 |
| 2001-02-07 | -78.93 |
| 2001-02-06 | -77.88 |
| 2001-02-05 | -80.51 |
| 2001-02-02 | -77.88 |
| 2001-02-01 | -78.40 |
| 2001-01-31 | -78.40 |
| 2001-01-30 | -78.93 |
| 2001-01-29 | -75.24 |
| 2001-01-23 | -77.88 |
| 2001-01-22 | -79.98 |
| 2001-01-19 | -82.62 |
| 2001-01-18 | -82.62 |
| 2001-01-17 | -73.66 |
| 2001-01-16 | -74.19 |
| 2001-01-15 | -69.45 |
| 2001-01-12 | -69.97 |
| 2001-01-11 | -67.34 |
| 2001-01-10 | -67.34 |
| 2001-01-09 | -67.87 |
| 2001-01-08 | -67.87 |
| 2001-01-05 | -67.34 |
| 2001-01-04 | -68.39 |
| 2001-01-03 | -69.45 |
| 2001-01-02 | -68.39 |
| 2000-12-29 | -68.92 |
| 2000-12-28 | -72.08 |
| 2000-12-27 | -70.50 |
| 2000-12-22 | -67.34 |
| 2000-12-21 | -64.71 |
| 2000-12-20 | -64.18 |
| 2000-12-19 | -61.55 |
| 2000-12-18 | -61.55 |
| 2000-12-15 | -59.97 |
| 2000-12-14 | -57.33 |
| 2000-12-13 | -57.33 |
| 2000-12-12 | -57.86 |
| 2000-12-11 | -55.75 |
| 2000-12-08 | -56.81 |
| 2000-12-07 | -55.75 |
| 2000-12-06 | -53.12 |
| 2000-12-05 | -53.12 |
| 2000-12-04 | -53.64 |
| 2000-12-01 | -54.70 |
| 2000-11-30 | -55.23 |
| 2000-11-29 | -55.75 |
| 2000-11-28 | -53.64 |
| 2000-11-27 | -52.06 |
| 2000-11-24 | -45.74 |
| 2000-11-23 | -43.11 |
| 2000-11-22 | -39.42 |
| 2000-11-21 | -35.21 |
| 2000-11-20 | -38.90 |
| 2000-11-17 | -37.32 |
| 2000-11-16 | -35.73 |
| 2000-11-15 | -34.68 |
| 2000-11-14 | -35.21 |
| 2000-11-13 | -43.64 |
| 2000-11-10 | -40.48 |
| 2000-11-09 | -37.32 |
| 2000-11-08 | -33.10 |
| 2000-11-07 | -32.57 |
| 2000-11-06 | -32.57 |
| 2000-11-03 | -38.37 |
| 2000-11-02 | -39.42 |
| 2000-11-01 | -41.00 |
| 2000-10-31 | -51.54 |
| 2000-10-30 | -50.48 |
| 2000-10-27 | -53.12 |
| 2000-10-26 | -49.96 |
| 2000-10-25 | -51.01 |
| 2000-10-24 | -56.81 |
| 2000-10-23 | -53.64 |
| 2000-10-20 | -53.12 |
| 2000-10-19 | -55.23 |
| 2000-10-18 | -54.17 |
| 2000-10-17 | -47.32 |
| 2000-10-16 | -44.69 |
| 2000-10-13 | -44.16 |
| 2000-10-12 | -43.11 |
| 2000-10-11 | -39.42 |
| 2000-10-10 | -41.00 |
| 2000-10-09 | -40.48 |
| 2000-10-05 | -44.16 |
| 2000-10-04 | -44.69 |
| 2000-10-03 | -44.16 |
| 2000-09-29 | -40.48 |
| 2000-09-28 | -42.06 |
| 2000-09-27 | -45.22 |
| 2000-09-26 | -44.69 |
| 2000-09-25 | -44.16 |
| 2000-09-22 | -44.69 |
| 2000-09-21 | -40.48 |
| 2000-09-20 | -35.73 |
| 2000-09-19 | -36.79 |
| 2000-09-18 | -34.15 |
| 2000-09-15 | -32.57 |
| 2000-09-14 | -31.52 |
| 2000-09-12 | -31.52 |
| 2000-09-11 | -32.05 |
| 2000-09-08 | -29.94 |
| 2000-09-07 | -26.78 |
| 2000-09-06 | -25.73 |
| 2000-09-05 | -27.83 |
| 2000-09-04 | -28.89 |
| 2000-09-01 | -29.94 |
| 2000-08-31 | -28.89 |
| 2000-08-30 | -28.89 |
| 2000-08-29 | -28.89 |
| 2000-08-28 | -26.78 |
| 2000-08-25 | -21.51 |
| 2000-08-24 | -16.77 |
| 2000-08-23 | -15.72 |
| 2000-08-22 | -15.72 |
| 2000-08-21 | -16.24 |
| 2000-08-18 | -16.24 |
| 2000-08-17 | -16.77 |
| 2000-08-16 | -17.30 |
| 2000-08-15 | -15.72 |
| 2000-08-14 | -20.99 |
| 2000-08-11 | -17.82 |
| 2000-08-10 | -10.98 |
| 2000-08-09 | -9.40 |
| 2000-08-08 | -1.50 |
| 2000-08-07 | 2.72 |
| 2000-08-04 | -0.97 |
| 2000-08-03 | 2.72 |
| 2000-08-02 | 20.10 |
| 2000-08-01 | 15.36 |
| 2000-07-31 | 14.31 |
| 2000-07-28 | 17.99 |
| 2000-07-27 | 19.58 |
| 2000-07-26 | 30.64 |
| 2000-07-25 | 29.58 |
| 2000-07-24 | 31.69 |
| 2000-07-21 | 30.64 |
| 2000-07-20 | 25.90 |
| 2000-07-19 | 30.11 |
| 2000-07-18 | 25.37 |
| 2000-07-17 | 23.79 |
| 2000-07-14 | 22.21 |
| 2000-07-13 | 20.10 |
| 2000-07-12 | 20.10 |
| 2000-07-11 | 17.47 |
| 2000-07-10 | 13.25 |
| 2000-07-07 | 25.37 |
| 2000-07-06 | 39.59 |
| 2000-07-05 | 42.23 |
| 2000-07-04 | 47.49 |
| 2000-07-03 | 50.13 |
| 2000-06-30 | 50.13 |
| 2000-06-29 | 44.86 |
| 2000-06-28 | 47.49 |
| 2000-06-27 | 44.86 |
| 2000-06-26 | 52.76 |
| 2000-06-23 | 60.66 |
| 2000-06-22 | 63.30 |
| 2000-06-21 | 71.20 |
| 2000-06-20 | 65.93 |
| 2000-06-19 | 76.47 |
| 2000-06-16 | 76.47 |
| 2000-06-15 | 81.73 |
| 2000-06-14 | 79.10 |
| 2000-06-13 | 81.73 |
| 2000-06-12 | 84.37 |
| 2000-06-09 | 102.80 |
| 2000-06-08 | 87.00 |
| 2000-06-07 | 84.37 |
| 2000-06-05 | 79.10 |
| 2000-06-02 | 79.10 |
| 2000-06-01 | 76.47 |
| 2000-05-31 | 81.73 |
| 2000-05-30 | 102.80 |
| 2000-05-29 | 137.04 |
| 2000-05-26 | 131.78 |
| 2000-05-25 | 121.24 |
| 2000-05-24 | 142.31 |
| 2000-05-23 | 137.04 |
| 2000-05-22 | 115.97 |
| 2000-05-19 | 123.87 |
| 2000-05-18 | 115.97 |
| 2000-05-17 | 123.87 |
| 2000-05-16 | 126.51 |
| 2000-05-15 | 139.68 |
| 2000-05-12 | 123.87 |
| 2000-05-10 | 123.87 |
| 2000-05-09 | 126.51 |
| 2000-05-08 | 142.31 |
| 2000-05-05 | 160.75 |
| 2000-05-04 | 126.51 |
| 2000-05-03 | 129.14 |
| 2000-05-02 | 121.24 |
| 2000-04-28 | 100.17 |
| 2000-04-27 | 105.44 |
| 2000-04-26 | 105.44 |
| 2000-04-25 | 105.44 |
| 2000-04-20 | 105.44 |
| 2000-04-19 | 115.97 |
| 2000-04-18 | 137.04 |
| 2000-04-17 | 137.04 |
| 2000-04-14 | 158.11 |
| 2000-04-13 | 158.11 |
| 2000-04-12 | 173.92 |
| 2000-04-11 | 179.18 |
| 2000-04-10 | 189.72 |
| 2000-04-07 | 194.99 |
| 2000-04-06 | 173.92 |
| 2000-04-05 | 168.65 |
| 2000-04-03 | 210.79 |
| 2000-03-31 | 231.86 |
| 2000-03-30 | 237.13 |
| 2000-03-29 | 231.86 |
| 2000-03-28 | 237.13 |
| 2000-03-27 | 242.40 |
| 2000-03-24 | 210.79 |
| 2000-03-23 | 210.79 |
| 2000-03-22 | 210.79 |
| 2000-03-21 | 221.33 |
| 2000-03-20 | 221.33 |
| 2000-03-17 | 231.86 |
| 2000-03-16 | 210.79 |
| 2000-03-15 | 242.40 |
| 2000-03-14 | 252.93 |
| 2000-03-13 | 258.20 |
| 2000-03-10 | 221.33 |
| 2000-03-09 | 231.86 |
| 2000-03-08 | 237.13 |
| 2000-03-07 | 221.33 |
| 2000-03-06 | 226.59 |
| 2000-03-03 | 210.79 |
| 2000-03-02 | 231.86 |
| 2000-03-01 | 150.21 |
| 2000-02-29 | 150.21 |
| 2000-02-28 | 163.38 |
| 2000-02-25 | 173.92 |
| 2000-02-24 | 189.72 |
| 2000-02-23 | 194.99 |
| 2000-02-22 | 205.52 |
| 2000-02-21 | 231.86 |
| 2000-02-18 | 242.40 |
| 2000-02-17 | 252.93 |
| 2000-02-16 | 284.54 |
| 2000-02-15 | 205.52 |
| 2000-02-14 | 200.25 |
| 2000-02-11 | 189.72 |
| 2000-02-10 | 184.45 |
| 2000-02-09 | 173.92 |
| 2000-02-08 | 205.52 |
| 2000-02-03 | 216.06 |
| 2000-02-02 | 179.18 |
| 2000-02-01 | 179.18 |
| 2000-01-31 | 173.92 |
| 2000-01-28 | 163.38 |
| 2000-01-27 | 184.45 |
| 2000-01-26 | 205.52 |
| 2000-01-25 | 395.16 |
| 2000-01-24 | 395.16 |
| 2000-01-21 | 347.75 |
| 2000-01-20 | 247.66 |
| 2000-01-19 | 184.45 |
| 2000-01-18 | 189.72 |
| 2000-01-17 | 184.45 |
| 2000-01-14 | 163.38 |
| 2000-01-13 | 155.48 |
| 2000-01-12 | 113.34 |
| 2000-01-11 | 105.44 |
| 2000-01-10 | 102.80 |
| 2000-01-07 | 100.17 |
| 2000-01-06 | 89.63 |
| 2000-01-05 | 84.37 |
| 2000-01-04 | 108.07 |
| 2000-01-03 | 110.71 |
| 1999-12-30 | 87.00 |
| 1999-12-29 | 84.37 |
| 1999-12-28 | 84.37 |
| 1999-12-24 | 73.83 |
| 1999-12-23 | 79.10 |
| 1999-12-22 | 87.00 |
| 1999-12-21 | 89.63 |
| 1999-12-20 | 89.63 |
| 1999-12-17 | 84.37 |
| 1999-12-16 | 92.27 |
| 1999-12-15 | 87.00 |
| 1999-12-14 | 97.54 |
| 1999-12-13 | 97.54 |
| 1999-12-10 | 100.17 |
| 1999-12-09 | 105.44 |
| 1999-12-08 | 97.54 |
| 1999-12-07 | 94.90 |
| 1999-12-06 | 110.71 |
| 1999-12-03 | 100.17 |
| 1999-12-02 | 76.47 |
| 1999-12-01 | 73.83 |
| 1999-11-30 | 68.56 |
| 1999-11-29 | 71.20 |
| 1999-11-26 | 76.47 |
| 1999-11-25 | 81.73 |
| 1999-11-24 | 81.73 |
| 1999-11-23 | 94.90 |
| 1999-11-22 | 94.90 |
| 1999-11-19 | 94.90 |
| 1999-11-18 | 89.63 |
| 1999-11-17 | 94.90 |
| 1999-11-16 | 94.90 |
| 1999-11-15 | 100.17 |
| 1999-11-12 | 100.17 |
| 1999-11-11 | 94.90 |
| 1999-11-10 | 102.80 |
| 1999-11-09 | 105.44 |
| 1999-11-08 | 105.44 |
| 1999-11-05 | 94.90 |
| 1999-11-04 | 94.90 |
| 1999-11-03 | 97.54 |
| 1999-11-02 | 102.80 |
| 1999-11-01 | 100.17 |
| 1999-10-29 | 102.80 |
| 1999-10-28 | 100.17 |
| 1999-10-27 | 115.97 |
| 1999-10-26 | 105.44 |
| 1999-10-25 | 113.34 |
| 1999-10-22 | 121.24 |
| 1999-10-21 | 121.24 |
| 1999-10-20 | 126.51 |
| 1999-10-19 | 131.78 |
| 1999-10-15 | 137.04 |
| 1999-10-14 | 137.04 |
| 1999-10-13 | 137.04 |
| 1999-10-12 | 139.68 |
| 1999-10-11 | 139.68 |
| 1999-10-08 | 155.48 |
| 1999-10-07 | 152.85 |
| 1999-10-06 | 163.38 |
| 1999-10-05 | 121.24 |
| 1999-10-04 | 147.58 |
| 1999-09-30 | 173.92 |
| 1999-09-29 | 179.18 |
| 1999-09-28 | 173.92 |
| 1999-09-27 | 184.45 |
| 1999-09-24 | 194.99 |
| 1999-09-23 | 200.25 |
| 1999-09-22 | 221.33 |
| 1999-09-21 | 237.13 |
| 1999-09-20 | 237.13 |
| 1999-09-17 | 237.13 |
| 1999-09-15 | 231.86 |
| 1999-09-14 | 268.73 |
| 1999-09-13 | 210.79 |
| 1999-09-10 | 226.59 |
| 1999-09-09 | 210.79 |
| 1999-09-08 | 226.59 |
| 1999-09-07 | 210.79 |
| 1999-09-06 | 242.40 |
| 1999-09-03 | 221.33 |
| 1999-09-02 | 200.25 |
| 1999-09-01 | 194.99 |
| 1999-08-31 | 221.33 |
| 1999-08-30 | 247.66 |
| 1999-08-27 | 247.66 |
| 1999-08-26 | 205.52 |
| 1999-08-25 | 184.45 |
| 1999-08-24 | 194.99 |
| 1999-08-23 | 205.52 |
| 1999-08-20 | 205.52 |
| 1999-08-19 | 216.06 |
| 1999-08-18 | 210.79 |
| 1999-08-17 | 189.72 |
| 1999-08-16 | 189.72 |
| 1999-08-13 | 179.18 |
| 1999-08-12 | 194.99 |
| 1999-08-11 | 179.18 |
| 1999-08-10 | 194.99 |
| 1999-08-09 | 210.79 |
| 1999-08-06 | 231.86 |
| 1999-08-05 | 242.40 |
| 1999-08-04 | 263.47 |
| 1999-08-03 | 242.40 |
| 1999-08-02 | 242.40 |
| 1999-07-30 | 237.13 |
| 1999-07-29 | 200.25 |
| 1999-07-28 | 210.79 |
| 1999-07-27 | 168.65 |
| 1999-07-26 | 137.04 |
| 1999-07-23 | 134.41 |
| 1999-07-22 | 137.04 |
| 1999-07-21 | 142.31 |
| 1999-07-20 | 121.24 |
| 1999-07-19 | 144.94 |
| 1999-07-16 | 160.75 |
| 1999-07-15 | 121.24 |
| 1999-07-14 | 89.63 |
| 1999-07-13 | 94.90 |
| 1999-07-12 | 47.49 |
| 1999-07-09 | 34.32 |
| 1999-07-08 | 34.32 |
| 1999-07-07 | 36.96 |
| 1999-07-06 | 36.96 |
| 1999-07-05 | 36.96 |
| 1999-07-02 | 34.32 |
| 1999-06-30 | 36.96 |
| 1999-06-29 | 36.96 |
| 1999-06-28 | 44.86 |
| 1999-06-25 | 50.13 |
| 1999-06-24 | 50.13 |
| 1999-06-23 | 52.76 |
| 1999-06-22 | 52.76 |
| 1999-06-21 | 52.76 |
| 1999-06-17 | 39.59 |
| 1999-06-16 | 42.23 |
| 1999-06-15 | 31.69 |
| 1999-06-14 | 31.69 |
| 1999-06-11 | 31.69 |
| 1999-06-10 | 31.69 |
| 1999-06-09 | 31.69 |
| 1999-06-08 | 36.96 |
| 1999-06-07 | 36.96 |
| 1999-06-04 | 36.96 |
| 1999-06-03 | 36.96 |
| 1999-06-02 | 36.96 |
| 1999-06-01 | 36.96 |
| 1999-05-31 | 47.49 |
| 1999-05-28 | 47.49 |
| 1999-05-27 | 47.49 |
| 1999-05-26 | 47.49 |
| 1999-05-25 | 47.49 |
| 1999-05-24 | 42.23 |
| 1999-05-21 | 42.23 |
| 1999-05-20 | 52.76 |
| 1999-05-19 | 58.03 |
| 1999-05-18 | 34.32 |
| 1999-05-17 | 27.48 |
| 1999-05-14 | 27.48 |
| 1999-05-13 | 27.48 |
| 1999-05-12 | 27.48 |
| 1999-05-11 | 29.58 |
| 1999-05-10 | 31.69 |
| 1999-05-07 | 31.69 |
| 1999-05-06 | 34.32 |
| 1999-05-05 | 36.96 |
| 1999-05-04 | 42.23 |
| 1999-05-03 | 29.06 |
| 1999-04-30 | 29.06 |
| 1999-04-29 | 29.06 |
| 1999-04-28 | 29.06 |
| 1999-04-27 | 28.00 |
| 1999-04-26 | 28.00 |
| 1999-04-23 | 28.00 |
| 1999-04-22 | 28.00 |
| 1999-04-21 | 15.89 |
| 1999-04-20 | 15.89 |
| 1999-04-19 | 20.10 |
| 1999-04-16 | 15.89 |
| 1999-04-15 | 15.89 |
| 1999-04-14 | 15.89 |
| 1999-04-13 | 15.89 |
| 1999-04-12 | 18.52 |
| 1999-04-09 | 18.52 |
| 1999-04-08 | 18.52 |
| 1999-04-07 | 18.52 |
| 1999-04-01 | 18.52 |
| 1999-03-31 | 18.52 |
| 1999-03-30 | 20.63 |
| 1999-03-29 | 18.52 |
| 1999-03-26 | 15.89 |
| 1999-03-25 | 15.89 |
| 1999-03-24 | 15.89 |
| 1999-03-23 | 15.89 |
| 1999-03-22 | 5.35 |
| 1999-03-19 | 5.35 |
| 1999-03-18 | 5.35 |
| 1999-03-17 | 5.35 |
| 1999-03-16 | 5.35 |
| 1999-03-15 | 6.41 |
| 1999-03-12 | 6.41 |
| 1999-03-11 | 6.41 |
| 1999-03-10 | 6.93 |
| 1999-03-09 | 7.46 |
| 1999-03-08 | 7.99 |
| 1999-03-05 | 7.99 |
| 1999-03-04 | 13.25 |
| 1999-03-03 | 13.25 |
| 1999-03-02 | 13.25 |
| 1999-03-01 | 13.25 |
| 1999-02-26 | 13.25 |
| 1999-02-25 | 13.25 |
| 1999-02-24 | 7.99 |
| 1999-02-23 | 7.99 |
| 1999-02-22 | 5.88 |
| 1999-02-19 | 5.35 |
| 1999-02-15 | 5.35 |
| 1999-02-12 | 5.35 |
| 1999-02-11 | 3.25 |
| 1999-02-10 | 3.25 |
| 1999-02-09 | 3.25 |
| 1999-02-08 | 3.25 |
| 1999-02-05 | 3.25 |
| 1999-02-04 | 3.25 |
| 1999-02-03 | 3.25 |
| 1999-02-02 | 3.25 |
| 1999-02-01 | 5.35 |
| 1999-01-29 | 5.35 |
| 1999-01-28 | 5.35 |
| 1999-01-27 | 5.35 |
| 1999-01-26 | 5.35 |
| 1999-01-25 | 5.35 |
| 1999-01-22 | 3.25 |
| 1999-01-21 | 3.25 |
| 1999-01-20 | 3.25 |
| 1999-01-19 | 5.35 |
| 1999-01-18 | 5.35 |
| 1999-01-15 | 17.47 |
| 1999-01-14 | 17.47 |
| 1999-01-13 | 17.47 |
| 1999-01-12 | 17.47 |
| 1999-01-11 | 17.47 |
| 1999-01-08 | 17.47 |
| 1999-01-07 | 17.47 |
| 1999-01-06 | 19.58 |
| 1999-01-05 | 19.58 |
| 1999-01-04 | 19.58 |
| 1998-12-31 | 20.10 |
| 1998-12-30 | 20.10 |
| 1998-12-29 | 20.10 |
| 1998-12-28 | 21.16 |
| 1998-12-24 | 22.74 |
| 1998-12-23 | 22.74 |
| 1998-12-22 | 22.74 |
| 1998-12-21 | 23.79 |
| 1998-12-18 | 21.16 |
| 1998-12-17 | 23.79 |
| 1998-12-16 | 23.79 |
| 1998-12-15 | 23.79 |
| 1998-12-14 | 23.79 |
| 1998-12-11 | 23.79 |
| 1998-12-10 | 21.68 |
| 1998-12-09 | 21.68 |
| 1998-12-08 | 25.90 |
| 1998-12-07 | 26.42 |
| 1998-12-04 | 31.69 |
| 1998-12-03 | 36.96 |
| 1998-12-02 | 36.96 |
| 1998-12-01 | 36.96 |
| 1998-11-30 | 36.96 |
| 1998-11-27 | 36.96 |
| 1998-11-26 | 39.59 |
| 1998-11-25 | 44.86 |
| 1998-11-24 | 47.49 |
| 1998-11-23 | 36.96 |
| 1998-11-20 | 47.49 |
| 1998-11-19 | 42.23 |
| 1998-11-18 | 42.23 |
| 1998-11-17 | 42.23 |
| 1998-11-16 | 44.86 |
| 1998-11-13 | 30.84 |
| 1998-11-12 | 30.84 |
| 1998-11-11 | 40.19 |
| 1998-11-10 | 40.19 |
| 1998-11-09 | 40.19 |
| 1998-11-06 | 40.19 |
| 1998-11-05 | 40.19 |
| 1998-11-04 | 40.19 |
| 1998-11-03 | 44.86 |
| 1998-11-02 | 37.85 |
| 1998-10-30 | 33.18 |
| 1998-10-29 | 35.51 |
| 1998-10-27 | 28.50 |
| 1998-10-26 | 35.51 |
| 1998-10-23 | 30.84 |
| 1998-10-22 | 33.18 |
| 1998-10-21 | 21.50 |
| 1998-10-20 | 14.49 |
| 1998-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy