Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2026-01-16 | 352.52 |
| 2026-01-15 | 351.65 |
| 2026-01-14 | 351.21 |
| 2026-01-13 | 351.65 |
| 2026-01-12 | 353.82 |
| 2026-01-09 | 352.52 |
| 2026-01-08 | 351.21 |
| 2026-01-07 | 354.69 |
| 2026-01-06 | 356.00 |
| 2026-01-05 | 362.09 |
| 2026-01-02 | 362.53 |
| 2025-12-31 | 361.22 |
| 2025-12-30 | 361.22 |
| 2025-12-29 | 362.96 |
| 2025-12-24 | 365.14 |
| 2025-12-23 | 365.57 |
| 2025-12-22 | 365.57 |
| 2025-12-19 | 364.70 |
| 2025-12-18 | 366.44 |
| 2025-12-17 | 368.62 |
| 2025-12-16 | 367.75 |
| 2025-12-15 | 372.53 |
| 2025-12-12 | 372.53 |
| 2025-12-11 | 372.10 |
| 2025-12-10 | 372.10 |
| 2025-12-09 | 371.23 |
| 2025-12-08 | 374.71 |
| 2025-12-05 | 373.40 |
| 2025-12-04 | 380.37 |
| 2025-12-03 | 380.80 |
| 2025-12-02 | 378.63 |
| 2025-12-01 | 377.76 |
| 2025-11-28 | 379.50 |
| 2025-11-27 | 379.93 |
| 2025-11-26 | 380.37 |
| 2025-11-25 | 380.80 |
| 2025-11-24 | 381.24 |
| 2025-11-21 | 378.19 |
| 2025-11-20 | 380.80 |
| 2025-11-19 | 379.93 |
| 2025-11-18 | 380.37 |
| 2025-11-17 | 381.67 |
| 2025-11-14 | 376.89 |
| 2025-11-13 | 383.41 |
| 2025-11-12 | 382.11 |
| 2025-11-11 | 381.24 |
| 2025-11-10 | 382.98 |
| 2025-11-07 | 369.92 |
| 2025-11-06 | 369.92 |
| 2025-11-05 | 366.44 |
| 2025-11-04 | 368.18 |
| 2025-11-03 | 365.14 |
| 2025-10-31 | 365.14 |
| 2025-10-30 | 363.40 |
| 2025-10-28 | 361.22 |
| 2025-10-27 | 361.22 |
| 2025-10-24 | 361.22 |
| 2025-10-23 | 366.44 |
| 2025-10-22 | 362.96 |
| 2025-10-21 | 362.96 |
| 2025-10-20 | 361.22 |
| 2025-10-17 | 361.22 |
| 2025-10-16 | 360.79 |
| 2025-10-15 | 357.74 |
| 2025-10-14 | 359.05 |
| 2025-10-13 | 358.61 |
| 2025-10-10 | 363.40 |
| 2025-10-09 | 358.61 |
| 2025-10-08 | 361.22 |
| 2025-10-06 | 361.22 |
| 2025-10-03 | 361.22 |
| 2025-10-02 | 362.53 |
| 2025-09-30 | 359.05 |
| 2025-09-29 | 361.22 |
| 2025-09-26 | 359.05 |
| 2025-09-25 | 356.43 |
| 2025-09-24 | 360.35 |
| 2025-09-23 | 355.56 |
| 2025-09-22 | 352.95 |
| 2025-09-19 | 356.00 |
| 2025-09-18 | 358.18 |
| 2025-09-17 | 358.18 |
| 2025-09-16 | 357.74 |
| 2025-09-15 | 356.87 |
| 2025-09-12 | 356.87 |
| 2025-09-11 | 362.09 |
| 2025-09-10 | 362.09 |
| 2025-09-09 | 363.83 |
| 2025-09-08 | 348.17 |
| 2025-09-05 | 348.17 |
| 2025-09-04 | 345.63 |
| 2025-09-03 | 346.05 |
| 2025-09-02 | 344.36 |
| 2025-09-01 | 349.01 |
| 2025-08-29 | 341.83 |
| 2025-08-28 | 340.98 |
| 2025-08-27 | 337.17 |
| 2025-08-26 | 344.36 |
| 2025-08-25 | 340.13 |
| 2025-08-22 | 325.34 |
| 2025-08-21 | 290.67 |
| 2025-08-20 | 291.51 |
| 2025-08-19 | 286.86 |
| 2025-08-18 | 287.28 |
| 2025-08-15 | 284.75 |
| 2025-08-14 | 283.90 |
| 2025-08-13 | 281.79 |
| 2025-08-12 | 283.90 |
| 2025-08-11 | 283.06 |
| 2025-08-08 | 280.10 |
| 2025-08-07 | 280.10 |
| 2025-08-06 | 275.45 |
| 2025-08-05 | 277.14 |
| 2025-08-04 | 276.29 |
| 2025-08-01 | 278.41 |
| 2025-07-31 | 280.52 |
| 2025-07-30 | 282.21 |
| 2025-07-29 | 283.06 |
| 2025-07-28 | 283.48 |
| 2025-07-25 | 281.37 |
| 2025-07-24 | 280.52 |
| 2025-07-23 | 284.75 |
| 2025-07-22 | 284.75 |
| 2025-07-21 | 282.21 |
| 2025-07-18 | 280.10 |
| 2025-07-17 | 274.18 |
| 2025-07-16 | 274.18 |
| 2025-07-15 | 272.06 |
| 2025-07-14 | 275.02 |
| 2025-07-11 | 275.87 |
| 2025-07-10 | 275.45 |
| 2025-07-09 | 277.56 |
| 2025-07-08 | 275.02 |
| 2025-07-07 | 272.06 |
| 2025-07-04 | 273.33 |
| 2025-07-03 | 274.18 |
| 2025-07-02 | 271.22 |
| 2025-06-30 | 273.76 |
| 2025-06-27 | 270.80 |
| 2025-06-26 | 272.49 |
| 2025-06-25 | 272.06 |
| 2025-06-24 | 270.80 |
| 2025-06-23 | 268.68 |
| 2025-06-20 | 272.06 |
| 2025-06-19 | 267.41 |
| 2025-06-18 | 269.95 |
| 2025-06-17 | 268.68 |
| 2025-06-16 | 273.33 |
| 2025-06-13 | 280.52 |
| 2025-06-12 | 280.52 |
| 2025-06-11 | 280.94 |
| 2025-06-10 | 286.86 |
| 2025-06-09 | 283.90 |
| 2025-06-06 | 281.37 |
| 2025-06-05 | 280.94 |
| 2025-06-04 | 281.79 |
| 2025-06-03 | 282.21 |
| 2025-06-02 | 279.67 |
| 2025-05-30 | 284.75 |
| 2025-05-29 | 283.90 |
| 2025-05-28 | 285.59 |
| 2025-05-27 | 284.75 |
| 2025-05-26 | 283.48 |
| 2025-05-23 | 272.06 |
| 2025-05-22 | 270.37 |
| 2025-05-21 | 261.07 |
| 2025-05-20 | 262.76 |
| 2025-05-19 | 261.92 |
| 2025-05-16 | 267.84 |
| 2025-05-15 | 266.24 |
| 2025-05-14 | 268.64 |
| 2025-05-13 | 267.44 |
| 2025-05-12 | 266.64 |
| 2025-05-09 | 263.84 |
| 2025-05-08 | 263.04 |
| 2025-05-07 | 256.64 |
| 2025-05-06 | 256.64 |
| 2025-05-02 | 259.04 |
| 2025-04-30 | 259.44 |
| 2025-04-29 | 258.24 |
| 2025-04-28 | 257.44 |
| 2025-04-25 | 253.84 |
| 2025-04-24 | 248.64 |
| 2025-04-23 | 245.05 |
| 2025-04-22 | 240.25 |
| 2025-04-17 | 239.05 |
| 2025-04-16 | 238.25 |
| 2025-04-15 | 240.65 |
| 2025-04-14 | 239.85 |
| 2025-04-11 | 239.45 |
| 2025-04-10 | 237.85 |
| 2025-04-09 | 231.05 |
| 2025-04-08 | 228.65 |
| 2025-04-07 | 232.25 |
| 2025-04-03 | 244.65 |
| 2025-04-02 | 243.85 |
| 2025-04-01 | 244.25 |
| 2025-03-31 | 243.05 |
| 2025-03-28 | 249.84 |
| 2025-03-27 | 241.85 |
| 2025-03-26 | 241.85 |
| 2025-03-25 | 241.85 |
| 2025-03-24 | 242.65 |
| 2025-03-21 | 241.45 |
| 2025-03-20 | 239.85 |
| 2025-03-19 | 240.65 |
| 2025-03-18 | 243.45 |
| 2025-03-17 | 242.25 |
| 2025-03-14 | 242.25 |
| 2025-03-13 | 243.85 |
| 2025-03-12 | 250.24 |
| 2025-03-11 | 243.45 |
| 2025-03-10 | 239.45 |
| 2025-03-07 | 233.85 |
| 2025-03-06 | 233.45 |
| 2025-03-05 | 231.85 |
| 2025-03-04 | 230.65 |
| 2025-03-03 | 227.45 |
| 2025-02-28 | 227.05 |
| 2025-02-27 | 228.25 |
| 2025-02-26 | 227.05 |
| 2025-02-25 | 225.85 |
| 2025-02-24 | 227.05 |
| 2025-02-21 | 225.85 |
| 2025-02-20 | 225.85 |
| 2025-02-19 | 225.45 |
| 2025-02-18 | 224.26 |
| 2025-02-17 | 226.65 |
| 2025-02-14 | 225.05 |
| 2025-02-13 | 224.66 |
| 2025-02-12 | 223.86 |
| 2025-02-11 | 223.86 |
| 2025-02-10 | 224.66 |
| 2025-02-07 | 225.05 |
| 2025-02-06 | 227.05 |
| 2025-02-05 | 227.45 |
| 2025-02-04 | 227.05 |
| 2025-02-03 | 226.25 |
| 2025-01-28 | 227.45 |
| 2025-01-27 | 227.85 |
| 2025-01-24 | 226.25 |
| 2025-01-23 | 226.65 |
| 2025-01-22 | 226.65 |
| 2025-01-21 | 227.05 |
| 2025-01-20 | 226.65 |
| 2025-01-17 | 226.65 |
| 2025-01-16 | 226.25 |
| 2025-01-15 | 225.85 |
| 2025-01-14 | 226.25 |
| 2025-01-13 | 226.65 |
| 2025-01-10 | 228.25 |
| 2025-01-09 | 228.65 |
| 2025-01-08 | 227.05 |
| 2025-01-07 | 227.05 |
| 2025-01-06 | 227.85 |
| 2025-01-03 | 227.85 |
| 2025-01-02 | 229.85 |
| 2024-12-31 | 229.85 |
| 2024-12-30 | 229.45 |
| 2024-12-27 | 233.45 |
| 2024-12-24 | 231.05 |
| 2024-12-23 | 229.05 |
| 2024-12-20 | 229.05 |
| 2024-12-19 | 229.05 |
| 2024-12-18 | 231.85 |
| 2024-12-17 | 231.05 |
| 2024-12-16 | 228.65 |
| 2024-12-13 | 229.85 |
| 2024-12-12 | 229.05 |
| 2024-12-11 | 229.45 |
| 2024-12-10 | 229.45 |
| 2024-12-09 | 229.45 |
| 2024-12-06 | 229.45 |
| 2024-12-05 | 229.45 |
| 2024-12-04 | 229.45 |
| 2024-12-03 | 229.05 |
| 2024-12-02 | 227.05 |
| 2024-11-29 | 227.85 |
| 2024-11-28 | 227.85 |
| 2024-11-27 | 227.05 |
| 2024-11-26 | 227.85 |
| 2024-11-25 | 227.05 |
| 2024-11-22 | 227.85 |
| 2024-11-21 | 227.85 |
| 2024-11-20 | 227.85 |
| 2024-11-19 | 229.05 |
| 2024-11-18 | 229.45 |
| 2024-11-15 | 230.25 |
| 2024-11-14 | 229.45 |
| 2024-11-13 | 230.65 |
| 2024-11-12 | 230.25 |
| 2024-11-11 | 233.85 |
| 2024-11-08 | 233.05 |
| 2024-11-07 | 235.85 |
| 2024-11-06 | 236.65 |
| 2024-11-05 | 235.85 |
| 2024-11-04 | 235.85 |
| 2024-11-01 | 235.85 |
| 2024-10-31 | 234.25 |
| 2024-10-30 | 234.25 |
| 2024-10-29 | 235.05 |
| 2024-10-28 | 235.05 |
| 2024-10-25 | 235.45 |
| 2024-10-24 | 235.85 |
| 2024-10-23 | 236.25 |
| 2024-10-22 | 236.25 |
| 2024-10-21 | 237.45 |
| 2024-10-18 | 239.45 |
| 2024-10-17 | 238.65 |
| 2024-10-16 | 239.85 |
| 2024-10-15 | 237.05 |
| 2024-10-14 | 241.85 |
| 2024-10-10 | 246.65 |
| 2024-10-09 | 246.65 |
| 2024-10-08 | 248.64 |
| 2024-10-07 | 257.84 |
| 2024-10-04 | 247.84 |
| 2024-10-03 | 237.45 |
| 2024-10-02 | 242.25 |
| 2024-09-30 | 237.85 |
| 2024-09-27 | 233.85 |
| 2024-09-26 | 228.65 |
| 2024-09-25 | 229.85 |
| 2024-09-24 | 227.05 |
| 2024-09-23 | 227.05 |
| 2024-09-20 | 225.45 |
| 2024-09-19 | 225.85 |
| 2024-09-17 | 223.06 |
| 2024-09-16 | 223.06 |
| 2024-09-13 | 223.06 |
| 2024-09-12 | 223.06 |
| 2024-09-11 | 223.46 |
| 2024-09-10 | 223.86 |
| 2024-09-09 | 225.05 |
| 2024-09-05 | 225.05 |
| 2024-09-04 | 226.25 |
| 2024-09-03 | 224.66 |
| 2024-09-02 | 227.85 |
| 2024-08-30 | 227.85 |
| 2024-08-29 | 227.45 |
| 2024-08-28 | 227.05 |
| 2024-08-27 | 227.85 |
| 2024-08-26 | 228.65 |
| 2024-08-23 | 231.05 |
| 2024-08-22 | 231.85 |
| 2024-08-21 | 231.85 |
| 2024-08-20 | 234.65 |
| 2024-08-19 | 235.85 |
| 2024-08-16 | 235.85 |
| 2024-08-15 | 268.64 |
| 2024-08-14 | 267.84 |
| 2024-08-13 | 269.83 |
| 2024-08-12 | 267.84 |
| 2024-08-09 | 267.04 |
| 2024-08-08 | 267.04 |
| 2024-08-07 | 268.64 |
| 2024-08-06 | 267.44 |
| 2024-08-05 | 267.04 |
| 2024-08-02 | 270.23 |
| 2024-08-01 | 272.63 |
| 2024-07-31 | 268.64 |
| 2024-07-30 | 268.24 |
| 2024-07-29 | 267.44 |
| 2024-07-26 | 267.04 |
| 2024-07-25 | 267.44 |
| 2024-07-24 | 267.84 |
| 2024-07-23 | 267.84 |
| 2024-07-22 | 267.44 |
| 2024-07-19 | 267.44 |
| 2024-07-18 | 267.04 |
| 2024-07-17 | 267.44 |
| 2024-07-16 | 267.04 |
| 2024-07-15 | 269.04 |
| 2024-07-12 | 269.04 |
| 2024-07-11 | 265.44 |
| 2024-07-10 | 266.64 |
| 2024-07-09 | 267.84 |
| 2024-07-08 | 264.24 |
| 2024-07-05 | 261.44 |
| 2024-07-04 | 261.04 |
| 2024-07-03 | 260.64 |
| 2024-07-02 | 260.64 |
| 2024-06-28 | 259.84 |
| 2024-06-27 | 255.84 |
| 2024-06-26 | 258.24 |
| 2024-06-25 | 257.84 |
| 2024-06-24 | 257.84 |
| 2024-06-21 | 258.24 |
| 2024-06-20 | 258.24 |
| 2024-06-19 | 257.84 |
| 2024-06-18 | 257.84 |
| 2024-06-17 | 257.04 |
| 2024-06-14 | 256.24 |
| 2024-06-13 | 257.44 |
| 2024-06-12 | 257.44 |
| 2024-06-11 | 256.24 |
| 2024-06-07 | 257.04 |
| 2024-06-06 | 257.84 |
| 2024-06-05 | 257.04 |
| 2024-06-04 | 255.84 |
| 2024-06-03 | 258.64 |
| 2024-05-31 | 254.64 |
| 2024-05-30 | 257.04 |
| 2024-05-29 | 259.04 |
| 2024-05-28 | 259.84 |
| 2024-05-27 | 259.84 |
| 2024-05-24 | 259.84 |
| 2024-05-23 | 258.24 |
| 2024-05-22 | 258.24 |
| 2024-05-21 | 259.04 |
| 2024-05-20 | 261.84 |
| 2024-05-17 | 258.24 |
| 2024-05-16 | 257.10 |
| 2024-05-14 | 256.35 |
| 2024-05-13 | 256.35 |
| 2024-05-10 | 254.07 |
| 2024-05-09 | 249.91 |
| 2024-05-08 | 249.53 |
| 2024-05-07 | 249.15 |
| 2024-05-06 | 242.71 |
| 2024-05-03 | 240.82 |
| 2024-05-02 | 240.82 |
| 2024-04-30 | 240.44 |
| 2024-04-29 | 240.44 |
| 2024-04-26 | 240.06 |
| 2024-04-25 | 240.44 |
| 2024-04-24 | 239.31 |
| 2024-04-23 | 239.31 |
| 2024-04-22 | 238.55 |
| 2024-04-19 | 237.79 |
| 2024-04-18 | 237.03 |
| 2024-04-17 | 236.65 |
| 2024-04-16 | 235.52 |
| 2024-04-15 | 238.17 |
| 2024-04-12 | 237.41 |
| 2024-04-11 | 238.93 |
| 2024-04-10 | 240.82 |
| 2024-04-09 | 240.44 |
| 2024-04-08 | 240.06 |
| 2024-04-05 | 239.31 |
| 2024-04-03 | 240.44 |
| 2024-04-02 | 240.44 |
| 2024-03-28 | 240.82 |
| 2024-03-27 | 240.82 |
| 2024-03-26 | 240.82 |
| 2024-03-25 | 240.82 |
| 2024-03-22 | 240.82 |
| 2024-03-21 | 239.68 |
| 2024-03-20 | 240.06 |
| 2024-03-19 | 240.06 |
| 2024-03-18 | 239.31 |
| 2024-03-15 | 240.82 |
| 2024-03-14 | 239.68 |
| 2024-03-13 | 240.44 |
| 2024-03-12 | 240.44 |
| 2024-03-11 | 240.06 |
| 2024-03-08 | 240.06 |
| 2024-03-07 | 236.28 |
| 2024-03-06 | 236.28 |
| 2024-03-05 | 237.03 |
| 2024-03-04 | 236.65 |
| 2024-03-01 | 236.28 |
| 2024-02-29 | 240.06 |
| 2024-02-28 | 240.06 |
| 2024-02-27 | 240.44 |
| 2024-02-26 | 240.44 |
| 2024-02-23 | 240.44 |
| 2024-02-22 | 240.06 |
| 2024-02-21 | 240.44 |
| 2024-02-20 | 240.82 |
| 2024-02-19 | 240.82 |
| 2024-02-16 | 240.82 |
| 2024-02-15 | 240.82 |
| 2024-02-14 | 240.82 |
| 2024-02-09 | 240.82 |
| 2024-02-08 | 240.82 |
| 2024-02-07 | 240.82 |
| 2024-02-06 | 240.82 |
| 2024-02-05 | 240.82 |
| 2024-02-02 | 240.82 |
| 2024-02-01 | 240.82 |
| 2024-01-31 | 243.47 |
| 2024-01-30 | 244.23 |
| 2024-01-29 | 244.23 |
| 2024-01-26 | 247.64 |
| 2024-01-25 | 248.39 |
| 2024-01-24 | 247.64 |
| 2024-01-23 | 247.26 |
| 2024-01-22 | 244.61 |
| 2024-01-19 | 246.88 |
| 2024-01-18 | 250.67 |
| 2024-01-17 | 250.67 |
| 2024-01-16 | 256.35 |
| 2024-01-15 | 255.59 |
| 2024-01-12 | 252.18 |
| 2024-01-11 | 254.07 |
| 2024-01-10 | 252.56 |
| 2024-01-09 | 252.56 |
| 2024-01-08 | 252.18 |
| 2024-01-05 | 251.42 |
| 2024-01-04 | 251.42 |
| 2024-01-03 | 251.80 |
| 2024-01-02 | 251.42 |
| 2023-12-29 | 256.73 |
| 2023-12-28 | 255.97 |
| 2023-12-27 | 255.59 |
| 2023-12-22 | 257.10 |
| 2023-12-21 | 255.21 |
| 2023-12-20 | 257.86 |
| 2023-12-19 | 259.38 |
| 2023-12-18 | 255.21 |
| 2023-12-15 | 249.91 |
| 2023-12-14 | 251.42 |
| 2023-12-13 | 246.12 |
| 2023-12-12 | 248.39 |
| 2023-12-11 | 251.42 |
| 2023-12-08 | 246.12 |
| 2023-12-07 | 245.74 |
| 2023-12-06 | 245.36 |
| 2023-12-05 | 245.36 |
| 2023-12-04 | 255.21 |
| 2023-12-01 | 255.21 |
| 2023-11-30 | 255.21 |
| 2023-11-29 | 255.97 |
| 2023-11-28 | 255.97 |
| 2023-11-27 | 255.97 |
| 2023-11-24 | 255.97 |
| 2023-11-23 | 257.86 |
| 2023-11-22 | 254.07 |
| 2023-11-21 | 253.32 |
| 2023-11-20 | 254.83 |
| 2023-11-17 | 257.10 |
| 2023-11-16 | 257.10 |
| 2023-11-15 | 257.48 |
| 2023-11-14 | 257.48 |
| 2023-11-13 | 258.62 |
| 2023-11-10 | 259.00 |
| 2023-11-09 | 259.00 |
| 2023-11-08 | 259.75 |
| 2023-11-07 | 259.75 |
| 2023-11-06 | 263.54 |
| 2023-11-03 | 263.54 |
| 2023-11-02 | 260.13 |
| 2023-11-01 | 260.89 |
| 2023-10-31 | 262.03 |
| 2023-10-30 | 261.65 |
| 2023-10-27 | 261.65 |
| 2023-10-26 | 263.92 |
| 2023-10-25 | 263.54 |
| 2023-10-24 | 268.09 |
| 2023-10-20 | 269.22 |
| 2023-10-19 | 269.98 |
| 2023-10-18 | 271.49 |
| 2023-10-17 | 274.52 |
| 2023-10-16 | 267.71 |
| 2023-10-13 | 273.01 |
| 2023-10-12 | 273.01 |
| 2023-10-11 | 271.12 |
| 2023-10-10 | 271.12 |
| 2023-10-09 | 271.12 |
| 2023-10-06 | 272.63 |
| 2023-10-05 | 273.39 |
| 2023-10-04 | 273.01 |
| 2023-10-03 | 272.63 |
| 2023-09-29 | 273.01 |
| 2023-09-28 | 273.01 |
| 2023-09-27 | 274.15 |
| 2023-09-26 | 274.90 |
| 2023-09-25 | 274.90 |
| 2023-09-22 | 276.80 |
| 2023-09-21 | 274.90 |
| 2023-09-20 | 281.72 |
| 2023-09-19 | 278.69 |
| 2023-09-18 | 275.66 |
| 2023-09-15 | 276.80 |
| 2023-09-14 | 277.93 |
| 2023-09-13 | 278.69 |
| 2023-09-12 | 278.69 |
| 2023-09-11 | 278.69 |
| 2023-09-07 | 280.96 |
| 2023-09-06 | 278.69 |
| 2023-09-05 | 278.69 |
| 2023-09-04 | 278.69 |
| 2023-08-31 | 274.15 |
| 2023-08-30 | 273.41 |
| 2023-08-29 | 273.41 |
| 2023-08-28 | 272.67 |
| 2023-08-25 | 271.94 |
| 2023-08-24 | 276.35 |
| 2023-08-23 | 274.15 |
| 2023-08-22 | 277.09 |
| 2023-08-21 | 277.09 |
| 2023-08-18 | 282.97 |
| 2023-08-17 | 282.23 |
| 2023-08-16 | 280.76 |
| 2023-08-15 | 280.76 |
| 2023-08-14 | 278.56 |
| 2023-08-11 | 278.56 |
| 2023-08-10 | 273.41 |
| 2023-08-09 | 271.20 |
| 2023-08-08 | 274.88 |
| 2023-08-07 | 274.88 |
| 2023-08-04 | 271.94 |
| 2023-08-03 | 278.56 |
| 2023-08-02 | 270.47 |
| 2023-08-01 | 271.20 |
| 2023-07-31 | 269.00 |
| 2023-07-28 | 270.47 |
| 2023-07-27 | 271.20 |
| 2023-07-26 | 271.20 |
| 2023-07-25 | 276.35 |
| 2023-07-24 | 280.03 |
| 2023-07-21 | 280.76 |
| 2023-07-20 | 281.50 |
| 2023-07-19 | 280.76 |
| 2023-07-18 | 280.76 |
| 2023-07-14 | 282.23 |
| 2023-07-13 | 267.53 |
| 2023-07-12 | 264.22 |
| 2023-07-11 | 264.59 |
| 2023-07-10 | 264.96 |
| 2023-07-07 | 261.28 |
| 2023-07-06 | 265.32 |
| 2023-07-05 | 267.16 |
| 2023-07-04 | 267.53 |
| 2023-07-03 | 267.53 |
| 2023-06-30 | 263.85 |
| 2023-06-29 | 262.02 |
| 2023-06-28 | 262.02 |
| 2023-06-27 | 258.71 |
| 2023-06-26 | 264.59 |
| 2023-06-23 | 263.85 |
| 2023-06-21 | 263.49 |
| 2023-06-20 | 265.69 |
| 2023-06-19 | 263.49 |
| 2023-06-16 | 263.12 |
| 2023-06-15 | 266.06 |
| 2023-06-14 | 263.85 |
| 2023-06-13 | 267.53 |
| 2023-06-12 | 267.53 |
| 2023-06-09 | 267.53 |
| 2023-06-08 | 267.53 |
| 2023-06-07 | 269.00 |
| 2023-06-06 | 267.53 |
| 2023-06-05 | 274.15 |
| 2023-06-02 | 274.88 |
| 2023-06-01 | 269.73 |
| 2023-05-31 | 270.47 |
| 2023-05-30 | 285.91 |
| 2023-05-29 | 262.38 |
| 2023-05-25 | 262.02 |
| 2023-05-24 | 263.85 |
| 2023-05-23 | 265.69 |
| 2023-05-22 | 266.79 |
| 2023-05-19 | 269.00 |
| 2023-05-18 | 272.50 |
| 2023-05-17 | 271.10 |
| 2023-05-16 | 270.40 |
| 2023-05-15 | 274.60 |
| 2023-05-12 | 274.60 |
| 2023-05-11 | 272.50 |
| 2023-05-10 | 269.00 |
| 2023-05-09 | 269.00 |
| 2023-05-08 | 269.00 |
| 2023-05-05 | 267.60 |
| 2023-05-04 | 267.60 |
| 2023-05-03 | 264.10 |
| 2023-05-02 | 266.90 |
| 2023-04-28 | 263.40 |
| 2023-04-27 | 259.90 |
| 2023-04-26 | 260.60 |
| 2023-04-25 | 261.30 |
| 2023-04-24 | 263.40 |
| 2023-04-21 | 267.60 |
| 2023-04-20 | 270.40 |
| 2023-04-19 | 270.40 |
| 2023-04-18 | 270.40 |
| 2023-04-17 | 269.70 |
| 2023-04-14 | 271.80 |
| 2023-04-13 | 269.70 |
| 2023-04-12 | 271.80 |
| 2023-04-11 | 273.20 |
| 2023-04-06 | 271.10 |
| 2023-04-04 | 271.10 |
| 2023-04-03 | 271.10 |
| 2023-03-31 | 271.10 |
| 2023-03-30 | 271.10 |
| 2023-03-29 | 275.30 |
| 2023-03-28 | 270.40 |
| 2023-03-27 | 267.60 |
| 2023-03-24 | 270.40 |
| 2023-03-23 | 260.60 |
| 2023-03-22 | 267.60 |
| 2023-03-21 | 266.90 |
| 2023-03-20 | 266.90 |
| 2023-03-17 | 276.70 |
| 2023-03-16 | 267.60 |
| 2023-03-15 | 265.50 |
| 2023-03-14 | 271.10 |
| 2023-03-13 | 275.30 |
| 2023-03-10 | 276.70 |
| 2023-03-09 | 278.80 |
| 2023-03-08 | 280.20 |
| 2023-03-07 | 281.60 |
| 2023-03-06 | 284.40 |
| 2023-03-03 | 285.10 |
| 2023-03-02 | 282.30 |
| 2023-03-01 | 291.41 |
| 2023-02-28 | 283.00 |
| 2023-02-27 | 280.90 |
| 2023-02-24 | 287.90 |
| 2023-02-23 | 287.90 |
| 2023-02-22 | 288.60 |
| 2023-02-21 | 292.81 |
| 2023-02-20 | 292.11 |
| 2023-02-17 | 293.51 |
| 2023-02-16 | 294.21 |
| 2023-02-15 | 295.61 |
| 2023-02-14 | 296.31 |
| 2023-02-13 | 295.61 |
| 2023-02-10 | 302.61 |
| 2023-02-09 | 299.11 |
| 2023-02-08 | 297.71 |
| 2023-02-07 | 297.71 |
| 2023-02-06 | 297.71 |
| 2023-02-03 | 297.71 |
| 2023-02-02 | 294.21 |
| 2023-02-01 | 295.61 |
| 2023-01-31 | 292.11 |
| 2023-01-30 | 292.11 |
| 2023-01-27 | 294.21 |
| 2023-01-26 | 292.11 |
| 2023-01-20 | 286.50 |
| 2023-01-19 | 287.90 |
| 2023-01-18 | 283.00 |
| 2023-01-17 | 287.20 |
| 2023-01-16 | 287.90 |
| 2023-01-13 | 288.60 |
| 2023-01-12 | 287.90 |
| 2023-01-11 | 285.80 |
| 2023-01-10 | 287.20 |
| 2023-01-09 | 292.11 |
| 2023-01-06 | 290.71 |
| 2023-01-05 | 290.71 |
| 2023-01-04 | 288.60 |
| 2023-01-03 | 290.71 |
| 2022-12-30 | 298.41 |
| 2022-12-29 | 280.20 |
| 2022-12-28 | 281.60 |
| 2022-12-23 | 273.90 |
| 2022-12-22 | 265.50 |
| 2022-12-21 | 266.20 |
| 2022-12-20 | 260.60 |
| 2022-12-19 | 260.60 |
| 2022-12-16 | 259.90 |
| 2022-12-15 | 265.50 |
| 2022-12-14 | 273.20 |
| 2022-12-13 | 249.39 |
| 2022-12-12 | 232.59 |
| 2022-12-09 | 233.29 |
| 2022-12-08 | 233.29 |
| 2022-12-07 | 227.34 |
| 2022-12-06 | 225.94 |
| 2022-12-05 | 224.89 |
| 2022-12-02 | 220.69 |
| 2022-12-01 | 222.79 |
| 2022-11-30 | 216.14 |
| 2022-11-29 | 211.58 |
| 2022-11-28 | 209.13 |
| 2022-11-25 | 214.38 |
| 2022-11-24 | 204.58 |
| 2022-11-23 | 205.63 |
| 2022-11-22 | 199.68 |
| 2022-11-21 | 197.58 |
| 2022-11-18 | 207.73 |
| 2022-11-17 | 205.63 |
| 2022-11-16 | 206.33 |
| 2022-11-15 | 203.53 |
| 2022-11-14 | 200.73 |
| 2022-11-11 | 196.18 |
| 2022-11-10 | 193.38 |
| 2022-11-09 | 196.18 |
| 2022-11-08 | 198.63 |
| 2022-11-07 | 195.13 |
| 2022-11-04 | 194.08 |
| 2022-11-03 | 190.58 |
| 2022-11-02 | 194.08 |
| 2022-11-01 | 193.38 |
| 2022-10-31 | 190.23 |
| 2022-10-28 | 204.93 |
| 2022-10-27 | 208.08 |
| 2022-10-26 | 205.63 |
| 2022-10-25 | 204.23 |
| 2022-10-24 | 204.93 |
| 2022-10-21 | 215.09 |
| 2022-10-20 | 216.14 |
| 2022-10-19 | 216.14 |
| 2022-10-18 | 218.59 |
| 2022-10-17 | 218.59 |
| 2022-10-14 | 222.09 |
| 2022-10-13 | 221.39 |
| 2022-10-12 | 225.59 |
| 2022-10-11 | 229.09 |
| 2022-10-10 | 231.89 |
| 2022-10-07 | 236.09 |
| 2022-10-06 | 239.59 |
| 2022-10-05 | 239.94 |
| 2022-10-03 | 232.94 |
| 2022-09-30 | 236.09 |
| 2022-09-29 | 242.39 |
| 2022-09-28 | 242.39 |
| 2022-09-27 | 250.09 |
| 2022-09-26 | 252.20 |
| 2022-09-23 | 252.90 |
| 2022-09-22 | 253.60 |
| 2022-09-21 | 260.60 |
| 2022-09-20 | 257.10 |
| 2022-09-19 | 258.50 |
| 2022-09-16 | 262.70 |
| 2022-09-15 | 264.80 |
| 2022-09-14 | 266.20 |
| 2022-09-13 | 269.00 |
| 2022-09-09 | 265.50 |
| 2022-09-08 | 266.90 |
| 2022-09-07 | 268.30 |
| 2022-09-06 | 270.40 |
| 2022-09-05 | 271.10 |
| 2022-09-02 | 271.10 |
| 2022-09-01 | 271.80 |
| 2022-08-31 | 279.50 |
| 2022-08-30 | 277.40 |
| 2022-08-29 | 277.40 |
| 2022-08-26 | 273.20 |
| 2022-08-25 | 271.80 |
| 2022-08-24 | 271.80 |
| 2022-08-23 | 275.30 |
| 2022-08-22 | 279.50 |
| 2022-08-19 | 275.30 |
| 2022-08-18 | 285.10 |
| 2022-08-17 | 283.70 |
| 2022-08-16 | 283.70 |
| 2022-08-15 | 282.30 |
| 2022-08-12 | 280.20 |
| 2022-08-11 | 280.90 |
| 2022-08-10 | 278.10 |
| 2022-08-09 | 283.70 |
| 2022-08-08 | 278.10 |
| 2022-08-05 | 276.70 |
| 2022-08-04 | 266.20 |
| 2022-08-03 | 266.90 |
| 2022-08-02 | 264.10 |
| 2022-08-01 | 266.20 |
| 2022-07-29 | 273.20 |
| 2022-07-28 | 280.20 |
| 2022-07-27 | 283.00 |
| 2022-07-26 | 282.30 |
| 2022-07-25 | 289.31 |
| 2022-07-22 | 292.11 |
| 2022-07-21 | 294.91 |
| 2022-07-20 | 294.91 |
| 2022-07-19 | 292.81 |
| 2022-07-18 | 294.91 |
| 2022-07-15 | 297.71 |
| 2022-07-14 | 299.11 |
| 2022-07-13 | 302.61 |
| 2022-07-12 | 302.61 |
| 2022-07-11 | 301.91 |
| 2022-07-08 | 302.61 |
| 2022-07-07 | 303.31 |
| 2022-07-06 | 309.61 |
| 2022-07-05 | 311.01 |
| 2022-07-04 | 311.01 |
| 2022-06-30 | 313.11 |
| 2022-06-29 | 315.21 |
| 2022-06-28 | 316.61 |
| 2022-06-27 | 316.61 |
| 2022-06-24 | 314.51 |
| 2022-06-23 | 316.61 |
| 2022-06-22 | 317.31 |
| 2022-06-21 | 316.61 |
| 2022-06-20 | 317.31 |
| 2022-06-17 | 316.61 |
| 2022-06-16 | 317.31 |
| 2022-06-15 | 320.11 |
| 2022-06-14 | 320.81 |
| 2022-06-13 | 323.61 |
| 2022-06-10 | 325.71 |
| 2022-06-09 | 327.82 |
| 2022-06-08 | 329.22 |
| 2022-06-07 | 327.82 |
| 2022-06-06 | 327.82 |
| 2022-06-02 | 327.12 |
| 2022-06-01 | 329.22 |
| 2022-05-31 | 327.12 |
| 2022-05-30 | 329.92 |
| 2022-05-27 | 329.22 |
| 2022-05-26 | 329.22 |
| 2022-05-25 | 327.12 |
| 2022-05-24 | 328.52 |
| 2022-05-23 | 327.12 |
| 2022-05-20 | 327.82 |
| 2022-05-19 | 324.45 |
| 2022-05-18 | 329.16 |
| 2022-05-17 | 327.82 |
| 2022-05-16 | 327.14 |
| 2022-05-13 | 324.45 |
| 2022-05-12 | 329.16 |
| 2022-05-11 | 326.47 |
| 2022-05-10 | 326.47 |
| 2022-05-06 | 331.85 |
| 2022-05-05 | 331.85 |
| 2022-05-04 | 333.87 |
| 2022-05-03 | 337.23 |
| 2022-04-29 | 337.23 |
| 2022-04-28 | 337.23 |
| 2022-04-27 | 333.87 |
| 2022-04-26 | 335.89 |
| 2022-04-25 | 335.21 |
| 2022-04-22 | 341.27 |
| 2022-04-21 | 342.61 |
| 2022-04-20 | 348.00 |
| 2022-04-19 | 342.61 |
| 2022-04-14 | 341.27 |
| 2022-04-13 | 335.21 |
| 2022-04-12 | 343.29 |
| 2022-04-11 | 335.21 |
| 2022-04-08 | 335.21 |
| 2022-04-07 | 335.21 |
| 2022-04-06 | 335.89 |
| 2022-04-04 | 334.54 |
| 2022-04-01 | 334.54 |
| 2022-03-31 | 329.16 |
| 2022-03-30 | 331.85 |
| 2022-03-29 | 330.51 |
| 2022-03-28 | 333.87 |
| 2022-03-25 | 333.87 |
| 2022-03-24 | 341.94 |
| 2022-03-23 | 341.27 |
| 2022-03-22 | 337.91 |
| 2022-03-21 | 336.56 |
| 2022-03-18 | 327.14 |
| 2022-03-17 | 317.05 |
| 2022-03-16 | 313.02 |
| 2022-03-15 | 315.03 |
| 2022-03-14 | 320.42 |
| 2022-03-11 | 331.18 |
| 2022-03-10 | 321.76 |
| 2022-03-09 | 313.69 |
| 2022-03-08 | 315.71 |
| 2022-03-07 | 316.38 |
| 2022-03-04 | 323.78 |
| 2022-03-03 | 326.47 |
| 2022-03-02 | 323.78 |
| 2022-03-01 | 320.42 |
| 2022-02-28 | 321.76 |
| 2022-02-25 | 327.14 |
| 2022-02-24 | 324.45 |
| 2022-02-23 | 329.83 |
| 2022-02-22 | 327.14 |
| 2022-02-21 | 327.82 |
| 2022-02-18 | 333.87 |
| 2022-02-17 | 337.23 |
| 2022-02-16 | 336.56 |
| 2022-02-15 | 337.23 |
| 2022-02-14 | 337.91 |
| 2022-02-11 | 339.92 |
| 2022-02-10 | 340.60 |
| 2022-02-09 | 340.60 |
| 2022-02-08 | 339.92 |
| 2022-02-07 | 338.58 |
| 2022-02-04 | 343.96 |
| 2022-01-31 | 337.23 |
| 2022-01-28 | 337.91 |
| 2022-01-27 | 334.54 |
| 2022-01-26 | 329.83 |
| 2022-01-25 | 329.83 |
| 2022-01-24 | 329.83 |
| 2022-01-21 | 331.18 |
| 2022-01-20 | 327.82 |
| 2022-01-19 | 333.87 |
| 2022-01-18 | 333.87 |
| 2022-01-17 | 333.20 |
| 2022-01-14 | 333.20 |
| 2022-01-13 | 331.18 |
| 2022-01-12 | 333.20 |
| 2022-01-11 | 333.87 |
| 2022-01-10 | 333.87 |
| 2022-01-07 | 329.83 |
| 2022-01-06 | 329.83 |
| 2022-01-05 | 333.87 |
| 2022-01-04 | 329.16 |
| 2022-01-03 | 329.16 |
| 2021-12-31 | 330.51 |
| 2021-12-30 | 323.78 |
| 2021-12-29 | 316.38 |
| 2021-12-28 | 315.71 |
| 2021-12-24 | 317.05 |
| 2021-12-23 | 317.05 |
| 2021-12-22 | 318.40 |
| 2021-12-21 | 321.76 |
| 2021-12-20 | 315.03 |
| 2021-12-17 | 315.03 |
| 2021-12-16 | 321.09 |
| 2021-12-15 | 323.78 |
| 2021-12-14 | 321.76 |
| 2021-12-13 | 327.82 |
| 2021-12-10 | 333.87 |
| 2021-12-09 | 335.89 |
| 2021-12-08 | 335.21 |
| 2021-12-07 | 335.21 |
| 2021-12-06 | 336.56 |
| 2021-12-03 | 337.23 |
| 2021-12-02 | 333.87 |
| 2021-12-01 | 335.21 |
| 2021-11-30 | 339.92 |
| 2021-11-29 | 336.56 |
| 2021-11-26 | 338.58 |
| 2021-11-25 | 340.60 |
| 2021-11-24 | 338.58 |
| 2021-11-23 | 347.32 |
| 2021-11-22 | 341.27 |
| 2021-11-19 | 339.92 |
| 2021-11-18 | 339.92 |
| 2021-11-17 | 338.58 |
| 2021-11-16 | 339.92 |
| 2021-11-15 | 339.25 |
| 2021-11-12 | 338.58 |
| 2021-11-11 | 340.60 |
| 2021-11-10 | 340.60 |
| 2021-11-09 | 341.94 |
| 2021-11-08 | 341.27 |
| 2021-11-05 | 339.92 |
| 2021-11-04 | 342.61 |
| 2021-11-03 | 343.96 |
| 2021-11-02 | 341.94 |
| 2021-11-01 | 343.29 |
| 2021-10-29 | 343.29 |
| 2021-10-28 | 341.27 |
| 2021-10-27 | 346.65 |
| 2021-10-26 | 346.65 |
| 2021-10-25 | 345.98 |
| 2021-10-22 | 344.63 |
| 2021-10-21 | 345.98 |
| 2021-10-20 | 343.96 |
| 2021-10-19 | 343.96 |
| 2021-10-18 | 343.29 |
| 2021-10-15 | 344.63 |
| 2021-10-12 | 347.32 |
| 2021-10-11 | 352.03 |
| 2021-10-08 | 352.03 |
| 2021-10-07 | 354.05 |
| 2021-10-06 | 349.34 |
| 2021-10-05 | 348.67 |
| 2021-10-04 | 350.69 |
| 2021-09-30 | 357.41 |
| 2021-09-29 | 347.32 |
| 2021-09-28 | 349.34 |
| 2021-09-27 | 344.63 |
| 2021-09-24 | 347.32 |
| 2021-09-23 | 350.01 |
| 2021-09-21 | 352.70 |
| 2021-09-20 | 348.67 |
| 2021-09-17 | 368.18 |
| 2021-09-16 | 368.18 |
| 2021-09-15 | 370.87 |
| 2021-09-14 | 372.88 |
| 2021-09-13 | 376.92 |
| 2021-09-10 | 378.27 |
| 2021-09-09 | 380.28 |
| 2021-09-08 | 380.28 |
| 2021-09-07 | 378.27 |
| 2021-09-06 | 380.96 |
| 2021-09-03 | 382.97 |
| 2021-09-02 | 385.66 |
| 2021-09-01 | 386.34 |
| 2021-08-31 | 382.97 |
| 2021-08-30 | 384.99 |
| 2021-08-27 | 380.96 |
| 2021-08-26 | 380.96 |
| 2021-08-25 | 378.94 |
| 2021-08-24 | 380.28 |
| 2021-08-23 | 382.97 |
| 2021-08-20 | 377.59 |
| 2021-08-19 | 388.36 |
| 2021-08-18 | 391.72 |
| 2021-08-17 | 389.70 |
| 2021-08-16 | 389.03 |
| 2021-08-13 | 387.68 |
| 2021-08-12 | 391.05 |
| 2021-08-11 | 388.36 |
| 2021-08-10 | 390.37 |
| 2021-08-09 | 389.03 |
| 2021-08-06 | 394.41 |
| 2021-08-05 | 389.03 |
| 2021-08-04 | 391.05 |
| 2021-08-03 | 387.68 |
| 2021-08-02 | 387.68 |
| 2021-07-30 | 387.68 |
| 2021-07-29 | 391.05 |
| 2021-07-28 | 391.72 |
| 2021-07-27 | 393.74 |
| 2021-07-26 | 397.77 |
| 2021-07-23 | 401.14 |
| 2021-07-22 | 400.46 |
| 2021-07-21 | 400.46 |
| 2021-07-20 | 401.81 |
| 2021-07-19 | 404.50 |
| 2021-07-16 | 410.55 |
| 2021-07-15 | 411.23 |
| 2021-07-14 | 407.86 |
| 2021-07-13 | 408.54 |
| 2021-07-12 | 405.17 |
| 2021-07-09 | 404.50 |
| 2021-07-08 | 411.23 |
| 2021-07-07 | 417.95 |
| 2021-07-06 | 411.90 |
| 2021-07-05 | 411.90 |
| 2021-07-02 | 409.88 |
| 2021-06-30 | 410.55 |
| 2021-06-29 | 409.88 |
| 2021-06-28 | 408.54 |
| 2021-06-25 | 410.55 |
| 2021-06-24 | 409.21 |
| 2021-06-23 | 410.55 |
| 2021-06-22 | 409.21 |
| 2021-06-21 | 409.21 |
| 2021-06-18 | 413.24 |
| 2021-06-17 | 412.57 |
| 2021-06-16 | 412.57 |
| 2021-06-15 | 415.26 |
| 2021-06-11 | 418.63 |
| 2021-06-10 | 419.97 |
| 2021-06-09 | 418.63 |
| 2021-06-08 | 419.97 |
| 2021-06-07 | 418.63 |
| 2021-06-04 | 421.32 |
| 2021-06-03 | 417.95 |
| 2021-06-02 | 419.30 |
| 2021-06-01 | 419.30 |
| 2021-05-31 | 421.99 |
| 2021-05-28 | 428.04 |
| 2021-05-27 | 424.68 |
| 2021-05-26 | 430.06 |
| 2021-05-25 | 420.64 |
| 2021-05-24 | 423.33 |
| 2021-05-21 | 425.35 |
| 2021-05-20 | 422.09 |
| 2021-05-18 | 421.44 |
| 2021-05-17 | 423.40 |
| 2021-05-14 | 425.35 |
| 2021-05-13 | 423.40 |
| 2021-05-12 | 426.00 |
| 2021-05-11 | 427.96 |
| 2021-05-10 | 431.87 |
| 2021-05-07 | 426.00 |
| 2021-05-06 | 429.91 |
| 2021-05-05 | 431.87 |
| 2021-05-04 | 430.57 |
| 2021-05-03 | 425.35 |
| 2021-04-30 | 428.61 |
| 2021-04-29 | 429.91 |
| 2021-04-28 | 423.40 |
| 2021-04-27 | 432.52 |
| 2021-04-26 | 426.00 |
| 2021-04-23 | 424.70 |
| 2021-04-22 | 425.35 |
| 2021-04-21 | 424.70 |
| 2021-04-20 | 425.35 |
| 2021-04-19 | 426.00 |
| 2021-04-16 | 418.83 |
| 2021-04-15 | 415.58 |
| 2021-04-14 | 415.58 |
| 2021-04-13 | 412.97 |
| 2021-04-12 | 403.84 |
| 2021-04-09 | 404.49 |
| 2021-04-08 | 405.80 |
| 2021-04-07 | 401.89 |
| 2021-04-01 | 405.15 |
| 2021-03-31 | 405.15 |
| 2021-03-30 | 407.10 |
| 2021-03-29 | 401.89 |
| 2021-03-26 | 403.84 |
| 2021-03-25 | 403.19 |
| 2021-03-24 | 399.93 |
| 2021-03-23 | 405.15 |
| 2021-03-22 | 413.62 |
| 2021-03-19 | 410.36 |
| 2021-03-18 | 414.92 |
| 2021-03-17 | 413.62 |
| 2021-03-16 | 407.75 |
| 2021-03-15 | 391.46 |
| 2021-03-12 | 390.15 |
| 2021-03-11 | 393.41 |
| 2021-03-10 | 388.85 |
| 2021-03-09 | 388.85 |
| 2021-03-08 | 392.11 |
| 2021-03-05 | 395.37 |
| 2021-03-04 | 392.76 |
| 2021-03-03 | 392.11 |
| 2021-03-02 | 392.76 |
| 2021-03-01 | 392.76 |
| 2021-02-26 | 392.11 |
| 2021-02-25 | 397.32 |
| 2021-02-24 | 395.37 |
| 2021-02-23 | 394.07 |
| 2021-02-22 | 396.02 |
| 2021-02-19 | 386.24 |
| 2021-02-18 | 384.94 |
| 2021-02-17 | 384.29 |
| 2021-02-16 | 380.38 |
| 2021-02-11 | 374.51 |
| 2021-02-10 | 371.25 |
| 2021-02-09 | 370.60 |
| 2021-02-08 | 367.34 |
| 2021-02-05 | 371.25 |
| 2021-02-04 | 371.25 |
| 2021-02-03 | 370.60 |
| 2021-02-02 | 371.25 |
| 2021-02-01 | 372.56 |
| 2021-01-29 | 372.56 |
| 2021-01-28 | 372.56 |
| 2021-01-27 | 375.82 |
| 2021-01-26 | 374.51 |
| 2021-01-25 | 375.82 |
| 2021-01-22 | 379.73 |
| 2021-01-21 | 380.38 |
| 2021-01-20 | 381.03 |
| 2021-01-19 | 382.33 |
| 2021-01-18 | 381.68 |
| 2021-01-15 | 382.33 |
| 2021-01-14 | 385.59 |
| 2021-01-13 | 387.55 |
| 2021-01-12 | 388.20 |
| 2021-01-11 | 388.20 |
| 2021-01-08 | 388.20 |
| 2021-01-07 | 385.59 |
| 2021-01-06 | 387.55 |
| 2021-01-05 | 388.85 |
| 2021-01-04 | 387.55 |
| 2020-12-31 | 388.20 |
| 2020-12-30 | 387.55 |
| 2020-12-29 | 386.24 |
| 2020-12-28 | 387.55 |
| 2020-12-24 | 388.20 |
| 2020-12-23 | 388.20 |
| 2020-12-22 | 388.85 |
| 2020-12-21 | 391.46 |
| 2020-12-18 | 395.37 |
| 2020-12-17 | 385.59 |
| 2020-12-16 | 385.59 |
| 2020-12-15 | 388.20 |
| 2020-12-14 | 388.20 |
| 2020-12-11 | 388.85 |
| 2020-12-10 | 391.46 |
| 2020-12-09 | 394.07 |
| 2020-12-08 | 398.63 |
| 2020-12-07 | 392.11 |
| 2020-12-04 | 393.41 |
| 2020-12-03 | 396.67 |
| 2020-12-02 | 393.41 |
| 2020-12-01 | 393.41 |
| 2020-11-30 | 395.37 |
| 2020-11-27 | 391.46 |
| 2020-11-26 | 395.37 |
| 2020-11-25 | 395.37 |
| 2020-11-24 | 388.20 |
| 2020-11-23 | 392.11 |
| 2020-11-20 | 399.28 |
| 2020-11-19 | 399.28 |
| 2020-11-18 | 388.85 |
| 2020-11-17 | 380.38 |
| 2020-11-16 | 379.07 |
| 2020-11-13 | 380.38 |
| 2020-11-12 | 382.33 |
| 2020-11-11 | 383.64 |
| 2020-11-10 | 379.73 |
| 2020-11-09 | 361.48 |
| 2020-11-06 | 349.09 |
| 2020-11-05 | 349.74 |
| 2020-11-04 | 343.88 |
| 2020-11-03 | 345.18 |
| 2020-11-02 | 347.79 |
| 2020-10-30 | 349.09 |
| 2020-10-29 | 354.96 |
| 2020-10-28 | 356.91 |
| 2020-10-27 | 358.22 |
| 2020-10-23 | 356.91 |
| 2020-10-22 | 356.91 |
| 2020-10-21 | 357.56 |
| 2020-10-20 | 358.22 |
| 2020-10-19 | 359.52 |
| 2020-10-16 | 358.87 |
| 2020-10-15 | 358.22 |
| 2020-10-14 | 358.22 |
| 2020-10-12 | 360.82 |
| 2020-10-09 | 361.48 |
| 2020-10-08 | 364.08 |
| 2020-10-07 | 363.43 |
| 2020-10-06 | 364.08 |
| 2020-10-05 | 364.08 |
| 2020-09-30 | 362.13 |
| 2020-09-29 | 357.56 |
| 2020-09-28 | 358.87 |
| 2020-09-25 | 358.87 |
| 2020-09-24 | 360.82 |
| 2020-09-23 | 364.73 |
| 2020-09-22 | 366.04 |
| 2020-09-21 | 367.99 |
| 2020-09-18 | 369.30 |
| 2020-09-17 | 369.30 |
| 2020-09-16 | 371.90 |
| 2020-09-15 | 372.56 |
| 2020-09-14 | 372.56 |
| 2020-09-11 | 372.56 |
| 2020-09-10 | 370.60 |
| 2020-09-09 | 367.99 |
| 2020-09-08 | 367.99 |
| 2020-09-07 | 371.90 |
| 2020-09-04 | 374.51 |
| 2020-09-03 | 377.12 |
| 2020-09-02 | 374.51 |
| 2020-09-01 | 376.47 |
| 2020-08-31 | 375.16 |
| 2020-08-28 | 374.51 |
| 2020-08-27 | 379.73 |
| 2020-08-26 | 383.64 |
| 2020-08-25 | 388.85 |
| 2020-08-24 | 376.47 |
| 2020-08-21 | 371.25 |
| 2020-08-20 | 375.82 |
| 2020-08-19 | 382.33 |
| 2020-08-18 | 377.77 |
| 2020-08-17 | 377.77 |
| 2020-08-14 | 377.77 |
| 2020-08-13 | 374.51 |
| 2020-08-12 | 367.34 |
| 2020-08-11 | 367.99 |
| 2020-08-10 | 364.73 |
| 2020-08-07 | 362.78 |
| 2020-08-06 | 361.48 |
| 2020-08-05 | 364.73 |
| 2020-08-04 | 364.73 |
| 2020-08-03 | 365.39 |
| 2020-07-31 | 369.95 |
| 2020-07-30 | 372.56 |
| 2020-07-29 | 361.48 |
| 2020-07-28 | 360.82 |
| 2020-07-27 | 356.91 |
| 2020-07-24 | 363.43 |
| 2020-07-23 | 369.30 |
| 2020-07-22 | 374.51 |
| 2020-07-21 | 377.12 |
| 2020-07-20 | 379.07 |
| 2020-07-17 | 381.68 |
| 2020-07-16 | 382.98 |
| 2020-07-15 | 385.59 |
| 2020-07-14 | 386.24 |
| 2020-07-13 | 389.50 |
| 2020-07-10 | 388.85 |
| 2020-07-09 | 388.85 |
| 2020-07-08 | 391.46 |
| 2020-07-07 | 395.37 |
| 2020-07-06 | 395.37 |
| 2020-07-03 | 392.11 |
| 2020-07-02 | 393.41 |
| 2020-06-30 | 390.15 |
| 2020-06-29 | 390.15 |
| 2020-06-26 | 388.85 |
| 2020-06-24 | 395.37 |
| 2020-06-23 | 395.37 |
| 2020-06-22 | 396.02 |
| 2020-06-19 | 397.98 |
| 2020-06-18 | 396.02 |
| 2020-06-17 | 395.37 |
| 2020-06-16 | 399.93 |
| 2020-06-15 | 397.32 |
| 2020-06-12 | 394.72 |
| 2020-06-11 | 396.02 |
| 2020-06-10 | 416.23 |
| 2020-06-09 | 410.36 |
| 2020-06-08 | 401.24 |
| 2020-06-05 | 395.37 |
| 2020-06-04 | 383.64 |
| 2020-06-03 | 388.85 |
| 2020-06-02 | 384.94 |
| 2020-06-01 | 384.94 |
| 2020-05-29 | 372.56 |
| 2020-05-28 | 384.29 |
| 2020-05-27 | 395.37 |
| 2020-05-26 | 401.24 |
| 2020-05-25 | 397.32 |
| 2020-05-22 | 410.36 |
| 2020-05-21 | 427.83 |
| 2020-05-20 | 427.83 |
| 2020-05-19 | 433.45 |
| 2020-05-18 | 434.07 |
| 2020-05-15 | 433.45 |
| 2020-05-14 | 438.44 |
| 2020-05-13 | 441.56 |
| 2020-05-12 | 441.56 |
| 2020-05-11 | 445.30 |
| 2020-05-08 | 439.68 |
| 2020-05-07 | 437.19 |
| 2020-05-06 | 439.06 |
| 2020-05-05 | 441.56 |
| 2020-05-04 | 438.44 |
| 2020-04-29 | 444.68 |
| 2020-04-28 | 439.68 |
| 2020-04-27 | 432.82 |
| 2020-04-24 | 429.70 |
| 2020-04-23 | 433.45 |
| 2020-04-22 | 432.82 |
| 2020-04-21 | 432.82 |
| 2020-04-20 | 440.31 |
| 2020-04-17 | 440.31 |
| 2020-04-16 | 432.82 |
| 2020-04-15 | 434.69 |
| 2020-04-14 | 442.18 |
| 2020-04-09 | 434.07 |
| 2020-04-08 | 426.58 |
| 2020-04-07 | 430.33 |
| 2020-04-06 | 424.09 |
| 2020-04-03 | 414.10 |
| 2020-04-02 | 409.74 |
| 2020-04-01 | 409.74 |
| 2020-03-31 | 409.11 |
| 2020-03-30 | 407.87 |
| 2020-03-27 | 424.09 |
| 2020-03-26 | 411.61 |
| 2020-03-25 | 417.22 |
| 2020-03-24 | 396.63 |
| 2020-03-23 | 392.89 |
| 2020-03-20 | 404.12 |
| 2020-03-19 | 398.51 |
| 2020-03-18 | 412.23 |
| 2020-03-17 | 434.07 |
| 2020-03-16 | 445.30 |
| 2020-03-13 | 459.03 |
| 2020-03-12 | 474.00 |
| 2020-03-11 | 488.35 |
| 2020-03-10 | 489.60 |
| 2020-03-09 | 483.36 |
| 2020-03-06 | 491.47 |
| 2020-03-05 | 496.46 |
| 2020-03-04 | 490.22 |
| 2020-03-03 | 493.34 |
| 2020-03-02 | 495.84 |
| 2020-02-28 | 497.71 |
| 2020-02-27 | 502.08 |
| 2020-02-26 | 501.45 |
| 2020-02-25 | 500.20 |
| 2020-02-24 | 504.57 |
| 2020-02-21 | 510.19 |
| 2020-02-20 | 508.31 |
| 2020-02-19 | 508.94 |
| 2020-02-18 | 510.81 |
| 2020-02-17 | 510.19 |
| 2020-02-14 | 510.19 |
| 2020-02-13 | 512.06 |
| 2020-02-12 | 510.19 |
| 2020-02-11 | 509.56 |
| 2020-02-10 | 509.56 |
| 2020-02-07 | 515.80 |
| 2020-02-06 | 514.55 |
| 2020-02-05 | 511.43 |
| 2020-02-04 | 513.93 |
| 2020-02-03 | 511.43 |
| 2020-01-31 | 512.06 |
| 2020-01-30 | 513.31 |
| 2020-01-29 | 518.30 |
| 2020-01-24 | 528.59 |
| 2020-01-23 | 530.15 |
| 2020-01-22 | 533.27 |
| 2020-01-21 | 533.27 |
| 2020-01-20 | 544.19 |
| 2020-01-17 | 545.75 |
| 2020-01-16 | 536.39 |
| 2020-01-15 | 533.27 |
| 2020-01-14 | 537.95 |
| 2020-01-13 | 527.03 |
| 2020-01-10 | 530.15 |
| 2020-01-09 | 528.59 |
| 2020-01-08 | 523.91 |
| 2020-01-07 | 523.29 |
| 2020-01-06 | 525.47 |
| 2020-01-03 | 528.59 |
| 2020-01-02 | 530.15 |
| 2019-12-31 | 530.15 |
| 2019-12-30 | 528.59 |
| 2019-12-27 | 530.15 |
| 2019-12-24 | 528.59 |
| 2019-12-23 | 528.59 |
| 2019-12-20 | 530.15 |
| 2019-12-19 | 527.03 |
| 2019-12-18 | 530.15 |
| 2019-12-17 | 525.47 |
| 2019-12-16 | 525.47 |
| 2019-12-13 | 528.59 |
| 2019-12-12 | 523.91 |
| 2019-12-11 | 525.47 |
| 2019-12-10 | 527.03 |
| 2019-12-09 | 523.91 |
| 2019-12-06 | 525.47 |
| 2019-12-05 | 523.91 |
| 2019-12-04 | 523.29 |
| 2019-12-03 | 523.91 |
| 2019-12-02 | 523.91 |
| 2019-11-29 | 534.83 |
| 2019-11-28 | 537.95 |
| 2019-11-27 | 531.71 |
| 2019-11-26 | 530.15 |
| 2019-11-25 | 533.27 |
| 2019-11-22 | 523.91 |
| 2019-11-21 | 527.03 |
| 2019-11-20 | 533.27 |
| 2019-11-19 | 530.15 |
| 2019-11-18 | 525.47 |
| 2019-11-15 | 520.79 |
| 2019-11-14 | 523.91 |
| 2019-11-13 | 523.91 |
| 2019-11-12 | 534.83 |
| 2019-11-11 | 533.27 |
| 2019-11-08 | 542.63 |
| 2019-11-07 | 548.87 |
| 2019-11-06 | 545.75 |
| 2019-11-05 | 545.75 |
| 2019-11-04 | 547.31 |
| 2019-11-01 | 545.75 |
| 2019-10-31 | 545.75 |
| 2019-10-30 | 547.31 |
| 2019-10-29 | 548.87 |
| 2019-10-28 | 551.99 |
| 2019-10-25 | 548.87 |
| 2019-10-24 | 544.19 |
| 2019-10-23 | 542.63 |
| 2019-10-22 | 541.07 |
| 2019-10-21 | 537.95 |
| 2019-10-18 | 542.63 |
| 2019-10-17 | 539.51 |
| 2019-10-16 | 531.71 |
| 2019-10-15 | 522.66 |
| 2019-10-14 | 515.18 |
| 2019-10-11 | 512.06 |
| 2019-10-10 | 506.44 |
| 2019-10-09 | 511.43 |
| 2019-10-08 | 505.82 |
| 2019-10-04 | 506.44 |
| 2019-10-03 | 511.43 |
| 2019-10-02 | 514.55 |
| 2019-09-30 | 515.18 |
| 2019-09-27 | 512.06 |
| 2019-09-26 | 513.93 |
| 2019-09-25 | 511.43 |
| 2019-09-24 | 517.67 |
| 2019-09-23 | 513.93 |
| 2019-09-20 | 516.43 |
| 2019-09-19 | 516.43 |
| 2019-09-18 | 518.30 |
| 2019-09-17 | 518.30 |
| 2019-09-16 | 521.42 |
| 2019-09-13 | 523.91 |
| 2019-09-12 | 522.66 |
| 2019-09-11 | 523.29 |
| 2019-09-10 | 523.91 |
| 2019-09-09 | 522.66 |
| 2019-09-06 | 527.03 |
| 2019-09-05 | 523.29 |
| 2019-09-04 | 527.03 |
| 2019-09-03 | 514.55 |
| 2019-09-02 | 520.17 |
| 2019-08-30 | 523.29 |
| 2019-08-29 | 522.35 |
| 2019-08-28 | 523.89 |
| 2019-08-27 | 526.96 |
| 2019-08-26 | 522.35 |
| 2019-08-23 | 533.11 |
| 2019-08-22 | 537.72 |
| 2019-08-21 | 545.40 |
| 2019-08-20 | 545.40 |
| 2019-08-19 | 553.09 |
| 2019-08-16 | 537.72 |
| 2019-08-15 | 528.50 |
| 2019-08-14 | 520.82 |
| 2019-08-13 | 520.82 |
| 2019-08-12 | 542.33 |
| 2019-08-09 | 559.23 |
| 2019-08-08 | 566.92 |
| 2019-08-07 | 566.92 |
| 2019-08-06 | 557.70 |
| 2019-08-05 | 566.92 |
| 2019-08-02 | 585.36 |
| 2019-08-01 | 589.97 |
| 2019-07-31 | 591.50 |
| 2019-07-30 | 594.58 |
| 2019-07-29 | 596.11 |
| 2019-07-26 | 603.80 |
| 2019-07-25 | 602.26 |
| 2019-07-24 | 603.80 |
| 2019-07-23 | 605.33 |
| 2019-07-22 | 608.41 |
| 2019-07-19 | 609.94 |
| 2019-07-18 | 608.41 |
| 2019-07-17 | 613.02 |
| 2019-07-16 | 614.55 |
| 2019-07-15 | 614.55 |
| 2019-07-12 | 622.24 |
| 2019-07-11 | 619.16 |
| 2019-07-10 | 613.02 |
| 2019-07-09 | 606.87 |
| 2019-07-08 | 605.33 |
| 2019-07-05 | 605.33 |
| 2019-07-04 | 606.87 |
| 2019-07-03 | 603.80 |
| 2019-07-02 | 603.80 |
| 2019-06-28 | 605.33 |
| 2019-06-27 | 606.87 |
| 2019-06-26 | 603.80 |
| 2019-06-25 | 599.19 |
| 2019-06-24 | 599.19 |
| 2019-06-21 | 597.65 |
| 2019-06-20 | 617.63 |
| 2019-06-19 | 600.72 |
| 2019-06-18 | 593.04 |
| 2019-06-17 | 591.50 |
| 2019-06-14 | 594.58 |
| 2019-06-13 | 591.50 |
| 2019-06-12 | 593.04 |
| 2019-06-11 | 600.72 |
| 2019-06-10 | 594.58 |
| 2019-06-06 | 591.50 |
| 2019-06-05 | 589.97 |
| 2019-06-04 | 589.97 |
| 2019-06-03 | 593.04 |
| 2019-05-31 | 599.19 |
| 2019-05-30 | 597.65 |
| 2019-05-29 | 597.65 |
| 2019-05-28 | 594.58 |
| 2019-05-27 | 596.11 |
| 2019-05-24 | 597.65 |
| 2019-05-23 | 594.58 |
| 2019-05-22 | 600.72 |
| 2019-05-21 | 602.26 |
| 2019-05-20 | 606.87 |
| 2019-05-17 | 608.41 |
| 2019-05-16 | 611.36 |
| 2019-05-15 | 608.41 |
| 2019-05-14 | 603.97 |
| 2019-05-10 | 605.45 |
| 2019-05-09 | 602.49 |
| 2019-05-08 | 614.32 |
| 2019-05-07 | 614.32 |
| 2019-05-06 | 615.80 |
| 2019-05-03 | 614.32 |
| 2019-05-02 | 606.93 |
| 2019-04-30 | 608.41 |
| 2019-04-29 | 606.93 |
| 2019-04-26 | 609.89 |
| 2019-04-25 | 609.89 |
| 2019-04-24 | 605.45 |
| 2019-04-23 | 615.80 |
| 2019-04-18 | 617.28 |
| 2019-04-17 | 615.80 |
| 2019-04-16 | 612.84 |
| 2019-04-15 | 615.80 |
| 2019-04-12 | 624.67 |
| 2019-04-11 | 609.89 |
| 2019-04-10 | 602.49 |
| 2019-04-09 | 605.45 |
| 2019-04-08 | 601.01 |
| 2019-04-04 | 599.53 |
| 2019-04-03 | 603.97 |
| 2019-04-02 | 599.53 |
| 2019-04-01 | 602.49 |
| 2019-03-29 | 601.01 |
| 2019-03-28 | 599.53 |
| 2019-03-27 | 592.14 |
| 2019-03-26 | 592.14 |
| 2019-03-25 | 587.70 |
| 2019-03-22 | 589.18 |
| 2019-03-21 | 586.22 |
| 2019-03-20 | 598.05 |
| 2019-03-19 | 593.62 |
| 2019-03-18 | 595.10 |
| 2019-03-15 | 592.14 |
| 2019-03-14 | 593.62 |
| 2019-03-13 | 592.14 |
| 2019-03-12 | 587.70 |
| 2019-03-11 | 586.22 |
| 2019-03-08 | 581.79 |
| 2019-03-07 | 586.22 |
| 2019-03-06 | 590.66 |
| 2019-03-05 | 586.22 |
| 2019-03-04 | 584.74 |
| 2019-03-01 | 593.62 |
| 2019-02-28 | 586.22 |
| 2019-02-27 | 586.22 |
| 2019-02-26 | 589.18 |
| 2019-02-25 | 584.74 |
| 2019-02-22 | 581.79 |
| 2019-02-21 | 577.35 |
| 2019-02-20 | 574.39 |
| 2019-02-19 | 571.43 |
| 2019-02-18 | 577.35 |
| 2019-02-15 | 569.95 |
| 2019-02-14 | 574.39 |
| 2019-02-13 | 578.83 |
| 2019-02-12 | 580.31 |
| 2019-02-11 | 578.83 |
| 2019-02-08 | 577.35 |
| 2019-02-04 | 575.87 |
| 2019-02-01 | 574.39 |
| 2019-01-31 | 568.48 |
| 2019-01-30 | 575.87 |
| 2019-01-29 | 574.39 |
| 2019-01-28 | 574.39 |
| 2019-01-25 | 578.83 |
| 2019-01-24 | 561.08 |
| 2019-01-23 | 553.69 |
| 2019-01-22 | 547.77 |
| 2019-01-21 | 549.25 |
| 2019-01-18 | 543.33 |
| 2019-01-17 | 540.38 |
| 2019-01-16 | 540.38 |
| 2019-01-15 | 538.90 |
| 2019-01-14 | 535.94 |
| 2019-01-11 | 537.42 |
| 2019-01-10 | 537.42 |
| 2019-01-09 | 534.46 |
| 2019-01-08 | 537.42 |
| 2019-01-07 | 538.90 |
| 2019-01-04 | 538.90 |
| 2019-01-03 | 535.94 |
| 2019-01-02 | 535.94 |
| 2018-12-31 | 538.90 |
| 2018-12-28 | 537.42 |
| 2018-12-27 | 537.42 |
| 2018-12-24 | 538.90 |
| 2018-12-21 | 541.85 |
| 2018-12-20 | 532.98 |
| 2018-12-19 | 525.59 |
| 2018-12-18 | 519.67 |
| 2018-12-17 | 528.54 |
| 2018-12-14 | 530.02 |
| 2018-12-13 | 527.07 |
| 2018-12-12 | 530.02 |
| 2018-12-11 | 525.59 |
| 2018-12-10 | 530.02 |
| 2018-12-07 | 531.50 |
| 2018-12-06 | 524.11 |
| 2018-12-05 | 531.50 |
| 2018-12-04 | 530.02 |
| 2018-12-03 | 524.11 |
| 2018-11-30 | 525.59 |
| 2018-11-29 | 524.11 |
| 2018-11-28 | 527.07 |
| 2018-11-27 | 527.07 |
| 2018-11-26 | 525.59 |
| 2018-11-23 | 516.71 |
| 2018-11-22 | 509.32 |
| 2018-11-21 | 504.88 |
| 2018-11-20 | 503.40 |
| 2018-11-19 | 506.36 |
| 2018-11-16 | 507.84 |
| 2018-11-15 | 510.80 |
| 2018-11-14 | 503.40 |
| 2018-11-13 | 489.21 |
| 2018-11-12 | 491.57 |
| 2018-11-09 | 489.80 |
| 2018-11-08 | 494.53 |
| 2018-11-07 | 493.05 |
| 2018-11-06 | 491.57 |
| 2018-11-05 | 488.61 |
| 2018-11-02 | 487.43 |
| 2018-11-01 | 481.51 |
| 2018-10-31 | 476.78 |
| 2018-10-30 | 476.19 |
| 2018-10-29 | 476.19 |
| 2018-10-26 | 477.97 |
| 2018-10-25 | 479.74 |
| 2018-10-24 | 488.02 |
| 2018-10-23 | 490.39 |
| 2018-10-22 | 493.05 |
| 2018-10-19 | 488.61 |
| 2018-10-18 | 489.21 |
| 2018-10-16 | 490.98 |
| 2018-10-15 | 489.80 |
| 2018-10-12 | 491.57 |
| 2018-10-11 | 491.57 |
| 2018-10-10 | 498.97 |
| 2018-10-09 | 500.44 |
| 2018-10-08 | 498.97 |
| 2018-10-05 | 503.40 |
| 2018-10-04 | 503.40 |
| 2018-10-03 | 503.40 |
| 2018-10-02 | 504.88 |
| 2018-09-28 | 506.36 |
| 2018-09-27 | 501.92 |
| 2018-09-26 | 503.40 |
| 2018-09-24 | 509.32 |
| 2018-09-21 | 506.36 |
| 2018-09-20 | 504.88 |
| 2018-09-19 | 509.32 |
| 2018-09-18 | 506.36 |
| 2018-09-17 | 504.88 |
| 2018-09-14 | 506.36 |
| 2018-09-13 | 504.88 |
| 2018-09-12 | 494.53 |
| 2018-09-11 | 503.40 |
| 2018-09-10 | 503.40 |
| 2018-09-07 | 504.88 |
| 2018-09-06 | 513.76 |
| 2018-09-05 | 521.15 |
| 2018-09-04 | 527.07 |
| 2018-09-03 | 531.50 |
| 2018-08-31 | 532.98 |
| 2018-08-30 | 535.94 |
| 2018-08-29 | 537.40 |
| 2018-08-28 | 537.40 |
| 2018-08-27 | 538.86 |
| 2018-08-24 | 540.31 |
| 2018-08-23 | 535.94 |
| 2018-08-22 | 534.48 |
| 2018-08-21 | 538.86 |
| 2018-08-20 | 534.48 |
| 2018-08-17 | 537.40 |
| 2018-08-16 | 553.44 |
| 2018-08-15 | 551.98 |
| 2018-08-14 | 556.36 |
| 2018-08-13 | 556.36 |
| 2018-08-10 | 560.74 |
| 2018-08-09 | 560.74 |
| 2018-08-08 | 565.11 |
| 2018-08-07 | 562.19 |
| 2018-08-06 | 556.36 |
| 2018-08-03 | 556.36 |
| 2018-08-02 | 562.19 |
| 2018-08-01 | 565.11 |
| 2018-07-31 | 562.19 |
| 2018-07-30 | 559.28 |
| 2018-07-27 | 554.90 |
| 2018-07-26 | 556.36 |
| 2018-07-25 | 556.36 |
| 2018-07-24 | 556.36 |
| 2018-07-23 | 550.52 |
| 2018-07-20 | 553.44 |
| 2018-07-19 | 554.90 |
| 2018-07-18 | 553.44 |
| 2018-07-17 | 553.44 |
| 2018-07-16 | 554.90 |
| 2018-07-13 | 556.36 |
| 2018-07-12 | 551.98 |
| 2018-07-11 | 554.90 |
| 2018-07-10 | 554.90 |
| 2018-07-09 | 556.36 |
| 2018-07-06 | 563.65 |
| 2018-07-05 | 565.11 |
| 2018-07-04 | 557.82 |
| 2018-07-03 | 551.98 |
| 2018-06-29 | 556.36 |
| 2018-06-28 | 559.28 |
| 2018-06-27 | 563.65 |
| 2018-06-26 | 562.19 |
| 2018-06-25 | 559.28 |
| 2018-06-22 | 566.57 |
| 2018-06-21 | 566.57 |
| 2018-06-20 | 566.57 |
| 2018-06-19 | 565.11 |
| 2018-06-15 | 570.95 |
| 2018-06-14 | 570.95 |
| 2018-06-13 | 576.78 |
| 2018-06-12 | 575.32 |
| 2018-06-11 | 575.32 |
| 2018-06-08 | 579.70 |
| 2018-06-07 | 581.16 |
| 2018-06-06 | 570.95 |
| 2018-06-05 | 572.40 |
| 2018-06-04 | 578.24 |
| 2018-06-01 | 576.78 |
| 2018-05-31 | 568.03 |
| 2018-05-30 | 565.11 |
| 2018-05-29 | 563.65 |
| 2018-05-28 | 565.11 |
| 2018-05-25 | 570.95 |
| 2018-05-24 | 572.40 |
| 2018-05-23 | 568.03 |
| 2018-05-21 | 570.95 |
| 2018-05-18 | 576.78 |
| 2018-05-17 | 572.57 |
| 2018-05-16 | 576.78 |
| 2018-05-15 | 576.78 |
| 2018-05-14 | 573.97 |
| 2018-05-11 | 571.16 |
| 2018-05-10 | 562.74 |
| 2018-05-09 | 564.14 |
| 2018-05-08 | 559.93 |
| 2018-05-07 | 559.93 |
| 2018-05-04 | 561.33 |
| 2018-05-03 | 566.95 |
| 2018-05-02 | 568.35 |
| 2018-04-30 | 568.35 |
| 2018-04-27 | 562.74 |
| 2018-04-26 | 562.74 |
| 2018-04-25 | 569.76 |
| 2018-04-24 | 564.14 |
| 2018-04-23 | 562.74 |
| 2018-04-20 | 561.33 |
| 2018-04-19 | 559.93 |
| 2018-04-18 | 557.12 |
| 2018-04-17 | 566.95 |
| 2018-04-16 | 551.51 |
| 2018-04-13 | 551.51 |
| 2018-04-12 | 550.10 |
| 2018-04-11 | 552.91 |
| 2018-04-10 | 550.10 |
| 2018-04-09 | 551.51 |
| 2018-04-06 | 550.10 |
| 2018-04-04 | 550.10 |
| 2018-04-03 | 550.10 |
| 2018-03-29 | 548.70 |
| 2018-03-28 | 548.70 |
| 2018-03-27 | 552.91 |
| 2018-03-26 | 548.70 |
| 2018-03-23 | 550.10 |
| 2018-03-22 | 551.51 |
| 2018-03-21 | 547.29 |
| 2018-03-20 | 547.29 |
| 2018-03-19 | 550.10 |
| 2018-03-16 | 550.10 |
| 2018-03-15 | 548.70 |
| 2018-03-14 | 547.29 |
| 2018-03-13 | 550.10 |
| 2018-03-12 | 551.51 |
| 2018-03-09 | 543.08 |
| 2018-03-08 | 544.48 |
| 2018-03-07 | 548.70 |
| 2018-03-06 | 548.70 |
| 2018-03-05 | 547.29 |
| 2018-03-02 | 550.10 |
| 2018-03-01 | 557.12 |
| 2018-02-28 | 558.53 |
| 2018-02-27 | 561.33 |
| 2018-02-26 | 562.74 |
| 2018-02-23 | 566.95 |
| 2018-02-22 | 564.14 |
| 2018-02-21 | 561.33 |
| 2018-02-20 | 555.72 |
| 2018-02-15 | 548.70 |
| 2018-02-14 | 548.70 |
| 2018-02-13 | 552.91 |
| 2018-02-12 | 545.89 |
| 2018-02-09 | 554.31 |
| 2018-02-08 | 564.14 |
| 2018-02-07 | 569.76 |
| 2018-02-06 | 571.16 |
| 2018-02-05 | 580.99 |
| 2018-02-02 | 583.80 |
| 2018-02-01 | 586.61 |
| 2018-01-31 | 588.01 |
| 2018-01-30 | 586.61 |
| 2018-01-29 | 589.42 |
| 2018-01-26 | 590.82 |
| 2018-01-25 | 590.82 |
| 2018-01-24 | 589.42 |
| 2018-01-23 | 589.42 |
| 2018-01-22 | 590.82 |
| 2018-01-19 | 593.63 |
| 2018-01-18 | 595.03 |
| 2018-01-17 | 593.63 |
| 2018-01-16 | 593.63 |
| 2018-01-15 | 592.22 |
| 2018-01-12 | 595.03 |
| 2018-01-11 | 590.82 |
| 2018-01-10 | 595.03 |
| 2018-01-09 | 595.03 |
| 2018-01-08 | 593.63 |
| 2018-01-05 | 595.03 |
| 2018-01-04 | 596.44 |
| 2018-01-03 | 599.25 |
| 2018-01-02 | 602.05 |
| 2017-12-29 | 606.27 |
| 2017-12-28 | 597.84 |
| 2017-12-27 | 595.03 |
| 2017-12-22 | 586.61 |
| 2017-12-21 | 586.61 |
| 2017-12-20 | 582.40 |
| 2017-12-19 | 583.80 |
| 2017-12-18 | 580.99 |
| 2017-12-15 | 583.80 |
| 2017-12-14 | 585.20 |
| 2017-12-13 | 586.61 |
| 2017-12-12 | 586.61 |
| 2017-12-11 | 588.01 |
| 2017-12-08 | 582.40 |
| 2017-12-07 | 585.20 |
| 2017-12-06 | 583.80 |
| 2017-12-05 | 585.20 |
| 2017-12-04 | 585.20 |
| 2017-12-01 | 583.80 |
| 2017-11-30 | 585.20 |
| 2017-11-29 | 580.99 |
| 2017-11-28 | 579.59 |
| 2017-11-27 | 590.82 |
| 2017-11-24 | 575.38 |
| 2017-11-23 | 578.18 |
| 2017-11-22 | 575.38 |
| 2017-11-21 | 580.99 |
| 2017-11-20 | 583.80 |
| 2017-11-17 | 585.20 |
| 2017-11-16 | 588.01 |
| 2017-11-15 | 589.42 |
| 2017-11-14 | 590.82 |
| 2017-11-13 | 592.22 |
| 2017-11-10 | 596.44 |
| 2017-11-09 | 595.03 |
| 2017-11-08 | 599.25 |
| 2017-11-07 | 597.84 |
| 2017-11-06 | 599.25 |
| 2017-11-03 | 600.65 |
| 2017-11-02 | 602.05 |
| 2017-11-01 | 602.05 |
| 2017-10-31 | 600.65 |
| 2017-10-30 | 600.65 |
| 2017-10-27 | 603.46 |
| 2017-10-26 | 596.44 |
| 2017-10-25 | 600.65 |
| 2017-10-24 | 596.44 |
| 2017-10-23 | 602.05 |
| 2017-10-20 | 600.65 |
| 2017-10-19 | 603.46 |
| 2017-10-18 | 603.46 |
| 2017-10-17 | 599.25 |
| 2017-10-16 | 606.27 |
| 2017-10-13 | 610.48 |
| 2017-10-12 | 611.88 |
| 2017-10-11 | 613.29 |
| 2017-10-10 | 611.88 |
| 2017-10-09 | 606.27 |
| 2017-10-06 | 596.44 |
| 2017-10-04 | 596.44 |
| 2017-10-03 | 596.44 |
| 2017-09-29 | 595.03 |
| 2017-09-28 | 597.84 |
| 2017-09-27 | 589.42 |
| 2017-09-26 | 589.42 |
| 2017-09-25 | 589.42 |
| 2017-09-22 | 590.82 |
| 2017-09-21 | 589.42 |
| 2017-09-20 | 589.42 |
| 2017-09-19 | 588.01 |
| 2017-09-18 | 590.82 |
| 2017-09-15 | 590.82 |
| 2017-09-14 | 596.44 |
| 2017-09-13 | 600.65 |
| 2017-09-12 | 607.67 |
| 2017-09-11 | 607.67 |
| 2017-09-08 | 607.67 |
| 2017-09-07 | 609.07 |
| 2017-09-06 | 610.48 |
| 2017-09-05 | 609.07 |
| 2017-09-04 | 610.48 |
| 2017-09-01 | 613.29 |
| 2017-08-31 | 611.88 |
| 2017-08-30 | 607.73 |
| 2017-08-29 | 611.88 |
| 2017-08-28 | 614.65 |
| 2017-08-25 | 611.88 |
| 2017-08-24 | 610.50 |
| 2017-08-22 | 610.50 |
| 2017-08-21 | 610.50 |
| 2017-08-18 | 614.65 |
| 2017-08-17 | 627.12 |
| 2017-08-16 | 621.58 |
| 2017-08-15 | 621.58 |
| 2017-08-14 | 616.04 |
| 2017-08-11 | 606.34 |
| 2017-08-10 | 620.19 |
| 2017-08-09 | 625.73 |
| 2017-08-08 | 631.27 |
| 2017-08-07 | 632.66 |
| 2017-08-04 | 627.12 |
| 2017-08-03 | 621.58 |
| 2017-08-02 | 618.81 |
| 2017-08-01 | 628.50 |
| 2017-07-31 | 629.89 |
| 2017-07-28 | 611.88 |
| 2017-07-27 | 614.65 |
| 2017-07-26 | 611.88 |
| 2017-07-25 | 600.80 |
| 2017-07-24 | 599.42 |
| 2017-07-21 | 598.03 |
| 2017-07-20 | 595.26 |
| 2017-07-19 | 600.80 |
| 2017-07-18 | 602.19 |
| 2017-07-17 | 600.80 |
| 2017-07-14 | 596.65 |
| 2017-07-13 | 598.03 |
| 2017-07-12 | 593.88 |
| 2017-07-11 | 596.65 |
| 2017-07-10 | 598.03 |
| 2017-07-07 | 595.26 |
| 2017-07-06 | 596.65 |
| 2017-07-05 | 593.88 |
| 2017-07-04 | 598.03 |
| 2017-07-03 | 599.42 |
| 2017-06-30 | 599.42 |
| 2017-06-29 | 599.42 |
| 2017-06-28 | 598.03 |
| 2017-06-27 | 600.80 |
| 2017-06-26 | 603.57 |
| 2017-06-23 | 603.57 |
| 2017-06-22 | 603.57 |
| 2017-06-21 | 600.80 |
| 2017-06-20 | 603.57 |
| 2017-06-19 | 603.57 |
| 2017-06-16 | 606.34 |
| 2017-06-15 | 606.34 |
| 2017-06-14 | 609.11 |
| 2017-06-13 | 609.11 |
| 2017-06-12 | 604.96 |
| 2017-06-09 | 610.50 |
| 2017-06-08 | 603.57 |
| 2017-06-07 | 595.26 |
| 2017-06-06 | 595.26 |
| 2017-06-05 | 603.57 |
| 2017-06-02 | 611.88 |
| 2017-06-01 | 604.96 |
| 2017-05-31 | 611.88 |
| 2017-05-29 | 613.27 |
| 2017-05-26 | 613.27 |
| 2017-05-25 | 610.50 |
| 2017-05-24 | 609.11 |
| 2017-05-23 | 599.42 |
| 2017-05-22 | 592.49 |
| 2017-05-19 | 609.11 |
| 2017-05-18 | 607.77 |
| 2017-05-17 | 591.72 |
| 2017-05-16 | 577.00 |
| 2017-05-15 | 575.66 |
| 2017-05-12 | 570.31 |
| 2017-05-11 | 570.31 |
| 2017-05-10 | 568.97 |
| 2017-05-09 | 571.65 |
| 2017-05-08 | 572.99 |
| 2017-05-05 | 560.95 |
| 2017-05-04 | 556.93 |
| 2017-05-02 | 563.62 |
| 2017-04-28 | 548.90 |
| 2017-04-27 | 546.23 |
| 2017-04-26 | 547.57 |
| 2017-04-25 | 542.21 |
| 2017-04-24 | 542.21 |
| 2017-04-21 | 544.89 |
| 2017-04-20 | 539.54 |
| 2017-04-19 | 539.54 |
| 2017-04-18 | 540.88 |
| 2017-04-13 | 540.88 |
| 2017-04-12 | 539.54 |
| 2017-04-11 | 539.54 |
| 2017-04-10 | 540.88 |
| 2017-04-07 | 538.20 |
| 2017-04-06 | 539.54 |
| 2017-04-05 | 539.54 |
| 2017-04-03 | 539.54 |
| 2017-03-31 | 535.52 |
| 2017-03-30 | 535.52 |
| 2017-03-29 | 535.52 |
| 2017-03-28 | 534.19 |
| 2017-03-27 | 534.19 |
| 2017-03-24 | 532.85 |
| 2017-03-23 | 536.86 |
| 2017-03-22 | 535.52 |
| 2017-03-21 | 540.88 |
| 2017-03-20 | 539.54 |
| 2017-03-17 | 539.54 |
| 2017-03-16 | 534.19 |
| 2017-03-15 | 532.85 |
| 2017-03-14 | 532.85 |
| 2017-03-13 | 535.52 |
| 2017-03-10 | 532.85 |
| 2017-03-09 | 526.16 |
| 2017-03-08 | 524.82 |
| 2017-03-07 | 520.81 |
| 2017-03-06 | 526.16 |
| 2017-03-03 | 520.81 |
| 2017-03-02 | 526.16 |
| 2017-03-01 | 530.17 |
| 2017-02-28 | 524.82 |
| 2017-02-27 | 522.15 |
| 2017-02-24 | 524.82 |
| 2017-02-23 | 514.12 |
| 2017-02-22 | 514.12 |
| 2017-02-21 | 510.10 |
| 2017-02-20 | 511.44 |
| 2017-02-17 | 514.12 |
| 2017-02-16 | 514.12 |
| 2017-02-15 | 510.10 |
| 2017-02-14 | 510.10 |
| 2017-02-13 | 510.10 |
| 2017-02-10 | 512.78 |
| 2017-02-09 | 515.46 |
| 2017-02-08 | 514.12 |
| 2017-02-07 | 511.44 |
| 2017-02-06 | 507.43 |
| 2017-02-03 | 507.43 |
| 2017-02-02 | 506.09 |
| 2017-02-01 | 507.43 |
| 2017-01-27 | 510.10 |
| 2017-01-26 | 511.44 |
| 2017-01-25 | 510.10 |
| 2017-01-24 | 504.75 |
| 2017-01-23 | 507.43 |
| 2017-01-20 | 506.09 |
| 2017-01-19 | 508.77 |
| 2017-01-18 | 506.09 |
| 2017-01-17 | 507.43 |
| 2017-01-16 | 502.08 |
| 2017-01-13 | 499.40 |
| 2017-01-12 | 504.75 |
| 2017-01-11 | 512.78 |
| 2017-01-10 | 495.39 |
| 2017-01-09 | 491.37 |
| 2017-01-06 | 492.71 |
| 2017-01-05 | 492.71 |
| 2017-01-04 | 492.71 |
| 2017-01-03 | 492.71 |
| 2016-12-30 | 491.37 |
| 2016-12-29 | 488.70 |
| 2016-12-28 | 488.70 |
| 2016-12-23 | 484.68 |
| 2016-12-22 | 490.03 |
| 2016-12-21 | 488.70 |
| 2016-12-20 | 487.36 |
| 2016-12-19 | 488.70 |
| 2016-12-16 | 502.08 |
| 2016-12-15 | 495.39 |
| 2016-12-14 | 502.08 |
| 2016-12-13 | 502.08 |
| 2016-12-12 | 500.74 |
| 2016-12-09 | 504.75 |
| 2016-12-08 | 512.78 |
| 2016-12-07 | 512.78 |
| 2016-12-06 | 510.10 |
| 2016-12-05 | 503.41 |
| 2016-12-02 | 507.43 |
| 2016-12-01 | 519.47 |
| 2016-11-30 | 519.47 |
| 2016-11-29 | 520.81 |
| 2016-11-28 | 520.81 |
| 2016-11-25 | 518.13 |
| 2016-11-24 | 518.13 |
| 2016-11-23 | 520.81 |
| 2016-11-22 | 520.81 |
| 2016-11-21 | 520.81 |
| 2016-11-18 | 520.81 |
| 2016-11-17 | 520.81 |
| 2016-11-16 | 523.48 |
| 2016-11-15 | 518.13 |
| 2016-11-14 | 518.13 |
| 2016-11-11 | 519.47 |
| 2016-11-10 | 528.84 |
| 2016-11-09 | 523.48 |
| 2016-11-08 | 530.17 |
| 2016-11-07 | 528.84 |
| 2016-11-04 | 528.84 |
| 2016-11-03 | 538.20 |
| 2016-11-02 | 524.82 |
| 2016-11-01 | 526.16 |
| 2016-10-31 | 527.50 |
| 2016-10-28 | 524.82 |
| 2016-10-27 | 526.16 |
| 2016-10-26 | 526.16 |
| 2016-10-25 | 524.82 |
| 2016-10-24 | 522.15 |
| 2016-10-20 | 520.81 |
| 2016-10-19 | 522.15 |
| 2016-10-18 | 522.15 |
| 2016-10-17 | 520.81 |
| 2016-10-14 | 520.81 |
| 2016-10-13 | 515.46 |
| 2016-10-12 | 519.47 |
| 2016-10-11 | 519.47 |
| 2016-10-07 | 524.82 |
| 2016-10-06 | 530.17 |
| 2016-10-05 | 528.84 |
| 2016-10-04 | 527.50 |
| 2016-10-03 | 531.51 |
| 2016-09-30 | 522.15 |
| 2016-09-29 | 526.16 |
| 2016-09-28 | 526.16 |
| 2016-09-27 | 532.85 |
| 2016-09-26 | 523.48 |
| 2016-09-23 | 528.84 |
| 2016-09-22 | 531.51 |
| 2016-09-21 | 530.17 |
| 2016-09-20 | 530.17 |
| 2016-09-19 | 526.16 |
| 2016-09-15 | 526.16 |
| 2016-09-14 | 520.81 |
| 2016-09-13 | 519.47 |
| 2016-09-12 | 519.47 |
| 2016-09-09 | 532.85 |
| 2016-09-08 | 535.52 |
| 2016-09-07 | 531.51 |
| 2016-09-06 | 534.19 |
| 2016-09-05 | 535.52 |
| 2016-09-02 | 538.20 |
| 2016-09-01 | 540.88 |
| 2016-08-31 | 536.92 |
| 2016-08-30 | 535.60 |
| 2016-08-29 | 536.92 |
| 2016-08-26 | 530.33 |
| 2016-08-25 | 527.69 |
| 2016-08-24 | 526.37 |
| 2016-08-23 | 527.69 |
| 2016-08-22 | 527.69 |
| 2016-08-19 | 525.05 |
| 2016-08-18 | 534.28 |
| 2016-08-17 | 529.01 |
| 2016-08-16 | 517.14 |
| 2016-08-15 | 522.42 |
| 2016-08-12 | 526.37 |
| 2016-08-11 | 522.42 |
| 2016-08-10 | 526.37 |
| 2016-08-09 | 534.28 |
| 2016-08-08 | 538.24 |
| 2016-08-05 | 509.23 |
| 2016-08-04 | 468.35 |
| 2016-08-03 | 465.71 |
| 2016-08-01 | 464.39 |
| 2016-07-29 | 463.07 |
| 2016-07-28 | 468.35 |
| 2016-07-27 | 469.67 |
| 2016-07-26 | 467.03 |
| 2016-07-25 | 468.35 |
| 2016-07-22 | 456.48 |
| 2016-07-21 | 456.48 |
| 2016-07-20 | 457.80 |
| 2016-07-19 | 452.53 |
| 2016-07-18 | 453.84 |
| 2016-07-15 | 452.53 |
| 2016-07-14 | 451.21 |
| 2016-07-13 | 451.21 |
| 2016-07-12 | 451.21 |
| 2016-07-11 | 440.66 |
| 2016-07-08 | 439.34 |
| 2016-07-07 | 435.38 |
| 2016-07-06 | 431.43 |
| 2016-07-05 | 436.70 |
| 2016-07-04 | 440.66 |
| 2016-06-30 | 435.38 |
| 2016-06-29 | 434.06 |
| 2016-06-28 | 441.98 |
| 2016-06-27 | 431.43 |
| 2016-06-24 | 424.83 |
| 2016-06-23 | 421.14 |
| 2016-06-22 | 423.25 |
| 2016-06-21 | 424.31 |
| 2016-06-20 | 423.25 |
| 2016-06-17 | 413.76 |
| 2016-06-16 | 425.89 |
| 2016-06-15 | 428.79 |
| 2016-06-14 | 427.47 |
| 2016-06-13 | 428.79 |
| 2016-06-10 | 430.11 |
| 2016-06-08 | 430.11 |
| 2016-06-07 | 430.11 |
| 2016-06-06 | 427.47 |
| 2016-06-03 | 430.11 |
| 2016-06-02 | 430.11 |
| 2016-06-01 | 427.47 |
| 2016-05-31 | 426.94 |
| 2016-05-30 | 427.47 |
| 2016-05-27 | 427.47 |
| 2016-05-26 | 424.95 |
| 2016-05-25 | 436.30 |
| 2016-05-24 | 426.21 |
| 2016-05-23 | 428.73 |
| 2016-05-20 | 428.73 |
| 2016-05-19 | 424.95 |
| 2016-05-18 | 428.73 |
| 2016-05-17 | 426.21 |
| 2016-05-16 | 424.95 |
| 2016-05-13 | 421.16 |
| 2016-05-12 | 426.21 |
| 2016-05-11 | 426.21 |
| 2016-05-10 | 426.21 |
| 2016-05-09 | 424.95 |
| 2016-05-06 | 423.68 |
| 2016-05-05 | 427.47 |
| 2016-05-04 | 424.95 |
| 2016-05-03 | 428.73 |
| 2016-04-29 | 432.52 |
| 2016-04-28 | 431.26 |
| 2016-04-27 | 435.04 |
| 2016-04-26 | 433.78 |
| 2016-04-25 | 431.26 |
| 2016-04-22 | 427.47 |
| 2016-04-21 | 428.73 |
| 2016-04-20 | 427.47 |
| 2016-04-19 | 431.26 |
| 2016-04-18 | 429.99 |
| 2016-04-15 | 429.99 |
| 2016-04-14 | 432.52 |
| 2016-04-13 | 423.68 |
| 2016-04-12 | 422.42 |
| 2016-04-11 | 422.42 |
| 2016-04-08 | 428.73 |
| 2016-04-07 | 427.47 |
| 2016-04-06 | 433.78 |
| 2016-04-05 | 431.26 |
| 2016-04-01 | 426.21 |
| 2016-03-31 | 429.99 |
| 2016-03-30 | 423.68 |
| 2016-03-29 | 424.95 |
| 2016-03-24 | 451.45 |
| 2016-03-23 | 465.33 |
| 2016-03-22 | 451.45 |
| 2016-03-21 | 447.66 |
| 2016-03-18 | 443.88 |
| 2016-03-17 | 445.14 |
| 2016-03-16 | 442.61 |
| 2016-03-15 | 442.61 |
| 2016-03-14 | 445.14 |
| 2016-03-11 | 443.88 |
| 2016-03-10 | 441.35 |
| 2016-03-09 | 437.57 |
| 2016-03-08 | 437.57 |
| 2016-03-07 | 440.09 |
| 2016-03-04 | 446.40 |
| 2016-03-03 | 442.61 |
| 2016-03-02 | 442.61 |
| 2016-03-01 | 435.04 |
| 2016-02-29 | 426.21 |
| 2016-02-26 | 419.90 |
| 2016-02-25 | 418.64 |
| 2016-02-24 | 417.38 |
| 2016-02-23 | 414.85 |
| 2016-02-22 | 421.16 |
| 2016-02-19 | 413.59 |
| 2016-02-18 | 411.07 |
| 2016-02-17 | 406.02 |
| 2016-02-16 | 404.76 |
| 2016-02-15 | 402.23 |
| 2016-02-12 | 411.07 |
| 2016-02-11 | 417.38 |
| 2016-02-05 | 423.68 |
| 2016-02-04 | 423.68 |
| 2016-02-03 | 423.68 |
| 2016-02-02 | 429.99 |
| 2016-02-01 | 423.68 |
| 2016-01-29 | 422.42 |
| 2016-01-28 | 419.90 |
| 2016-01-27 | 419.90 |
| 2016-01-26 | 416.11 |
| 2016-01-25 | 418.64 |
| 2016-01-22 | 417.38 |
| 2016-01-21 | 417.38 |
| 2016-01-20 | 419.90 |
| 2016-01-19 | 424.95 |
| 2016-01-18 | 418.64 |
| 2016-01-15 | 421.16 |
| 2016-01-14 | 427.47 |
| 2016-01-13 | 428.73 |
| 2016-01-12 | 429.99 |
| 2016-01-11 | 423.68 |
| 2016-01-08 | 438.83 |
| 2016-01-07 | 431.26 |
| 2016-01-06 | 429.99 |
| 2016-01-05 | 431.26 |
| 2016-01-04 | 423.68 |
| 2015-12-31 | 421.16 |
| 2015-12-30 | 421.16 |
| 2015-12-29 | 419.90 |
| 2015-12-28 | 419.90 |
| 2015-12-24 | 419.90 |
| 2015-12-23 | 419.90 |
| 2015-12-22 | 419.90 |
| 2015-12-21 | 422.42 |
| 2015-12-18 | 419.90 |
| 2015-12-17 | 419.90 |
| 2015-12-16 | 417.38 |
| 2015-12-15 | 416.11 |
| 2015-12-14 | 417.38 |
| 2015-12-11 | 418.64 |
| 2015-12-10 | 418.64 |
| 2015-12-09 | 421.16 |
| 2015-12-08 | 421.16 |
| 2015-12-07 | 412.33 |
| 2015-12-04 | 412.33 |
| 2015-12-03 | 416.11 |
| 2015-12-02 | 417.38 |
| 2015-12-01 | 418.64 |
| 2015-11-30 | 421.16 |
| 2015-11-27 | 416.11 |
| 2015-11-26 | 421.16 |
| 2015-11-25 | 429.99 |
| 2015-11-24 | 432.52 |
| 2015-11-23 | 431.26 |
| 2015-11-20 | 421.16 |
| 2015-11-19 | 423.68 |
| 2015-11-18 | 419.90 |
| 2015-11-17 | 418.64 |
| 2015-11-16 | 413.59 |
| 2015-11-13 | 413.59 |
| 2015-11-12 | 421.16 |
| 2015-11-11 | 421.16 |
| 2015-11-10 | 421.16 |
| 2015-11-09 | 421.16 |
| 2015-11-06 | 421.16 |
| 2015-11-05 | 414.85 |
| 2015-11-04 | 418.64 |
| 2015-11-03 | 423.68 |
| 2015-11-02 | 429.99 |
| 2015-10-30 | 428.73 |
| 2015-10-29 | 428.73 |
| 2015-10-28 | 417.38 |
| 2015-10-27 | 407.28 |
| 2015-10-26 | 407.28 |
| 2015-10-23 | 409.80 |
| 2015-10-22 | 408.54 |
| 2015-10-20 | 411.07 |
| 2015-10-19 | 411.07 |
| 2015-10-16 | 412.33 |
| 2015-10-15 | 411.07 |
| 2015-10-14 | 411.07 |
| 2015-10-13 | 413.59 |
| 2015-10-12 | 411.07 |
| 2015-10-09 | 407.28 |
| 2015-10-08 | 414.85 |
| 2015-10-07 | 414.85 |
| 2015-10-06 | 414.85 |
| 2015-10-05 | 413.59 |
| 2015-10-02 | 416.11 |
| 2015-09-30 | 417.38 |
| 2015-09-29 | 409.80 |
| 2015-09-25 | 414.78 |
| 2015-09-24 | 418.51 |
| 2015-09-23 | 414.78 |
| 2015-09-22 | 417.26 |
| 2015-09-21 | 416.02 |
| 2015-09-18 | 416.02 |
| 2015-09-17 | 417.26 |
| 2015-09-16 | 422.24 |
| 2015-09-15 | 419.75 |
| 2015-09-14 | 418.51 |
| 2015-09-11 | 417.26 |
| 2015-09-10 | 418.51 |
| 2015-09-09 | 420.99 |
| 2015-09-08 | 411.05 |
| 2015-09-07 | 409.80 |
| 2015-09-04 | 403.59 |
| 2015-09-02 | 403.59 |
| 2015-09-01 | 407.32 |
| 2015-08-31 | 413.53 |
| 2015-08-28 | 412.29 |
| 2015-08-27 | 416.02 |
| 2015-08-26 | 409.80 |
| 2015-08-25 | 413.53 |
| 2015-08-24 | 398.61 |
| 2015-08-21 | 419.75 |
| 2015-08-20 | 407.32 |
| 2015-08-19 | 437.16 |
| 2015-08-18 | 442.13 |
| 2015-08-17 | 448.35 |
| 2015-08-14 | 453.32 |
| 2015-08-13 | 433.43 |
| 2015-08-12 | 428.46 |
| 2015-08-11 | 437.16 |
| 2015-08-10 | 447.11 |
| 2015-08-07 | 449.59 |
| 2015-08-06 | 438.40 |
| 2015-08-05 | 439.65 |
| 2015-08-04 | 429.70 |
| 2015-08-03 | 428.46 |
| 2015-07-31 | 425.97 |
| 2015-07-30 | 429.70 |
| 2015-07-29 | 423.48 |
| 2015-07-28 | 435.92 |
| 2015-07-27 | 425.97 |
| 2015-07-24 | 440.89 |
| 2015-07-23 | 443.38 |
| 2015-07-22 | 433.43 |
| 2015-07-21 | 433.43 |
| 2015-07-20 | 443.38 |
| 2015-07-17 | 420.99 |
| 2015-07-16 | 411.05 |
| 2015-07-15 | 409.80 |
| 2015-07-14 | 404.83 |
| 2015-07-13 | 391.90 |
| 2015-07-10 | 379.46 |
| 2015-07-09 | 374.99 |
| 2015-07-08 | 363.05 |
| 2015-07-07 | 369.02 |
| 2015-07-06 | 372.50 |
| 2015-07-03 | 373.50 |
| 2015-07-02 | 373.99 |
| 2015-06-30 | 369.52 |
| 2015-06-29 | 375.49 |
| 2015-06-26 | 374.49 |
| 2015-06-25 | 376.98 |
| 2015-06-24 | 377.48 |
| 2015-06-23 | 376.98 |
| 2015-06-22 | 377.48 |
| 2015-06-19 | 379.96 |
| 2015-06-18 | 373.00 |
| 2015-06-17 | 372.00 |
| 2015-06-16 | 370.51 |
| 2015-06-15 | 363.55 |
| 2015-06-12 | 365.54 |
| 2015-06-11 | 369.02 |
| 2015-06-10 | 365.04 |
| 2015-06-09 | 365.54 |
| 2015-06-08 | 372.50 |
| 2015-06-05 | 373.00 |
| 2015-06-04 | 373.99 |
| 2015-06-03 | 376.98 |
| 2015-06-02 | 362.55 |
| 2015-06-01 | 359.57 |
| 2015-05-29 | 357.58 |
| 2015-05-28 | 360.56 |
| 2015-05-27 | 366.53 |
| 2015-05-26 | 367.53 |
| 2015-05-22 | 365.79 |
| 2015-05-21 | 363.87 |
| 2015-05-20 | 363.87 |
| 2015-05-19 | 363.87 |
| 2015-05-18 | 363.87 |
| 2015-05-15 | 361.48 |
| 2015-05-14 | 361.96 |
| 2015-05-13 | 363.40 |
| 2015-05-12 | 363.40 |
| 2015-05-11 | 363.87 |
| 2015-05-08 | 360.05 |
| 2015-05-07 | 357.66 |
| 2015-05-06 | 361.48 |
| 2015-05-05 | 362.92 |
| 2015-05-04 | 367.22 |
| 2015-04-30 | 361.96 |
| 2015-04-29 | 363.87 |
| 2015-04-28 | 363.40 |
| 2015-04-27 | 355.27 |
| 2015-04-24 | 354.79 |
| 2015-04-23 | 355.27 |
| 2015-04-22 | 354.79 |
| 2015-04-21 | 348.57 |
| 2015-04-20 | 349.05 |
| 2015-04-17 | 352.40 |
| 2015-04-16 | 354.31 |
| 2015-04-15 | 352.87 |
| 2015-04-14 | 356.22 |
| 2015-04-13 | 355.27 |
| 2015-04-10 | 351.92 |
| 2015-04-09 | 350.01 |
| 2015-04-08 | 346.18 |
| 2015-04-02 | 349.05 |
| 2015-04-01 | 354.31 |
| 2015-03-31 | 347.14 |
| 2015-03-30 | 347.14 |
| 2015-03-27 | 343.79 |
| 2015-03-26 | 343.31 |
| 2015-03-25 | 354.31 |
| 2015-03-24 | 355.74 |
| 2015-03-23 | 351.44 |
| 2015-03-20 | 354.79 |
| 2015-03-19 | 346.18 |
| 2015-03-18 | 337.09 |
| 2015-03-17 | 339.01 |
| 2015-03-16 | 338.53 |
| 2015-03-13 | 334.70 |
| 2015-03-12 | 336.62 |
| 2015-03-11 | 337.09 |
| 2015-03-10 | 335.18 |
| 2015-03-09 | 337.57 |
| 2015-03-06 | 337.09 |
| 2015-03-05 | 335.18 |
| 2015-03-04 | 334.70 |
| 2015-03-03 | 333.75 |
| 2015-03-02 | 333.75 |
| 2015-02-27 | 337.09 |
| 2015-02-26 | 331.36 |
| 2015-02-25 | 337.57 |
| 2015-02-24 | 341.88 |
| 2015-02-23 | 339.48 |
| 2015-02-18 | 348.09 |
| 2015-02-17 | 343.79 |
| 2015-02-16 | 333.27 |
| 2015-02-13 | 341.88 |
| 2015-02-12 | 351.44 |
| 2015-02-11 | 358.14 |
| 2015-02-10 | 355.27 |
| 2015-02-09 | 360.05 |
| 2015-02-06 | 358.14 |
| 2015-02-05 | 359.09 |
| 2015-02-04 | 360.05 |
| 2015-02-03 | 364.35 |
| 2015-02-02 | 363.87 |
| 2015-01-30 | 356.70 |
| 2015-01-29 | 346.18 |
| 2015-01-28 | 352.40 |
| 2015-01-27 | 354.79 |
| 2015-01-26 | 349.05 |
| 2015-01-23 | 334.70 |
| 2015-01-22 | 322.27 |
| 2015-01-21 | 321.79 |
| 2015-01-20 | 320.83 |
| 2015-01-19 | 320.36 |
| 2015-01-16 | 322.27 |
| 2015-01-15 | 323.70 |
| 2015-01-14 | 324.18 |
| 2015-01-13 | 323.70 |
| 2015-01-12 | 323.23 |
| 2015-01-09 | 318.44 |
| 2015-01-08 | 321.31 |
| 2015-01-07 | 322.27 |
| 2015-01-06 | 319.88 |
| 2015-01-05 | 317.49 |
| 2015-01-02 | 307.92 |
| 2014-12-31 | 292.62 |
| 2014-12-30 | 288.32 |
| 2014-12-29 | 285.45 |
| 2014-12-24 | 284.01 |
| 2014-12-23 | 284.97 |
| 2014-12-22 | 289.75 |
| 2014-12-19 | 279.23 |
| 2014-12-18 | 288.32 |
| 2014-12-17 | 288.79 |
| 2014-12-16 | 296.92 |
| 2014-12-15 | 296.92 |
| 2014-12-12 | 298.84 |
| 2014-12-11 | 298.36 |
| 2014-12-10 | 293.10 |
| 2014-12-09 | 294.05 |
| 2014-12-08 | 296.92 |
| 2014-12-05 | 290.23 |
| 2014-12-04 | 289.75 |
| 2014-12-03 | 290.23 |
| 2014-12-02 | 292.62 |
| 2014-12-01 | 284.97 |
| 2014-11-28 | 276.36 |
| 2014-11-27 | 265.36 |
| 2014-11-26 | 263.93 |
| 2014-11-25 | 262.97 |
| 2014-11-24 | 263.45 |
| 2014-11-21 | 258.67 |
| 2014-11-20 | 263.45 |
| 2014-11-19 | 266.32 |
| 2014-11-18 | 263.45 |
| 2014-11-17 | 253.88 |
| 2014-11-14 | 248.14 |
| 2014-11-13 | 244.32 |
| 2014-11-12 | 244.32 |
| 2014-11-11 | 243.84 |
| 2014-11-10 | 244.32 |
| 2014-11-07 | 241.45 |
| 2014-11-06 | 239.54 |
| 2014-11-05 | 238.58 |
| 2014-11-04 | 237.15 |
| 2014-11-03 | 236.19 |
| 2014-10-31 | 239.54 |
| 2014-10-30 | 238.58 |
| 2014-10-29 | 241.93 |
| 2014-10-28 | 239.54 |
| 2014-10-27 | 237.62 |
| 2014-10-24 | 241.45 |
| 2014-10-23 | 239.06 |
| 2014-10-22 | 240.01 |
| 2014-10-21 | 241.45 |
| 2014-10-20 | 246.71 |
| 2014-10-17 | 242.88 |
| 2014-10-16 | 240.49 |
| 2014-10-15 | 242.41 |
| 2014-10-14 | 242.88 |
| 2014-10-13 | 240.01 |
| 2014-10-10 | 239.06 |
| 2014-10-09 | 244.32 |
| 2014-10-08 | 244.32 |
| 2014-10-07 | 241.45 |
| 2014-10-06 | 236.19 |
| 2014-10-03 | 234.75 |
| 2014-09-30 | 241.93 |
| 2014-09-29 | 241.93 |
| 2014-09-26 | 250.30 |
| 2014-09-25 | 253.14 |
| 2014-09-24 | 251.24 |
| 2014-09-23 | 251.24 |
| 2014-09-22 | 250.77 |
| 2014-09-19 | 254.56 |
| 2014-09-18 | 253.14 |
| 2014-09-17 | 259.76 |
| 2014-09-16 | 257.87 |
| 2014-09-15 | 257.40 |
| 2014-09-12 | 259.76 |
| 2014-09-11 | 258.82 |
| 2014-09-10 | 259.76 |
| 2014-09-08 | 259.76 |
| 2014-09-05 | 261.18 |
| 2014-09-04 | 254.56 |
| 2014-09-03 | 253.14 |
| 2014-09-02 | 251.24 |
| 2014-09-01 | 249.35 |
| 2014-08-29 | 251.72 |
| 2014-08-28 | 252.66 |
| 2014-08-27 | 252.19 |
| 2014-08-26 | 251.72 |
| 2014-08-25 | 249.35 |
| 2014-08-22 | 249.35 |
| 2014-08-21 | 250.30 |
| 2014-08-20 | 248.88 |
| 2014-08-19 | 252.19 |
| 2014-08-18 | 247.93 |
| 2014-08-15 | 252.19 |
| 2014-08-14 | 252.19 |
| 2014-08-13 | 243.20 |
| 2014-08-12 | 240.83 |
| 2014-08-11 | 240.83 |
| 2014-08-08 | 240.36 |
| 2014-08-07 | 240.83 |
| 2014-08-06 | 237.52 |
| 2014-08-05 | 236.57 |
| 2014-08-04 | 237.52 |
| 2014-08-01 | 238.46 |
| 2014-07-31 | 238.94 |
| 2014-07-30 | 239.41 |
| 2014-07-29 | 237.99 |
| 2014-07-28 | 238.46 |
| 2014-07-25 | 235.62 |
| 2014-07-24 | 237.52 |
| 2014-07-23 | 237.99 |
| 2014-07-22 | 234.68 |
| 2014-07-21 | 234.68 |
| 2014-07-18 | 234.20 |
| 2014-07-17 | 234.68 |
| 2014-07-16 | 234.20 |
| 2014-07-15 | 233.73 |
| 2014-07-14 | 233.73 |
| 2014-07-11 | 234.68 |
| 2014-07-10 | 235.15 |
| 2014-07-09 | 233.26 |
| 2014-07-08 | 233.73 |
| 2014-07-07 | 235.15 |
| 2014-07-04 | 230.41 |
| 2014-07-03 | 231.84 |
| 2014-07-02 | 231.36 |
| 2014-06-30 | 231.36 |
| 2014-06-27 | 229.94 |
| 2014-06-26 | 231.36 |
| 2014-06-25 | 230.41 |
| 2014-06-24 | 229.94 |
| 2014-06-23 | 229.94 |
| 2014-06-20 | 236.10 |
| 2014-06-19 | 230.41 |
| 2014-06-18 | 231.36 |
| 2014-06-17 | 231.36 |
| 2014-06-16 | 233.73 |
| 2014-06-13 | 230.89 |
| 2014-06-12 | 230.41 |
| 2014-06-11 | 230.89 |
| 2014-06-10 | 234.20 |
| 2014-06-09 | 232.78 |
| 2014-06-06 | 231.36 |
| 2014-06-05 | 231.84 |
| 2014-06-04 | 231.36 |
| 2014-06-03 | 230.89 |
| 2014-05-30 | 231.36 |
| 2014-05-29 | 232.31 |
| 2014-05-28 | 232.78 |
| 2014-05-27 | 232.78 |
| 2014-05-26 | 232.78 |
| 2014-05-23 | 230.65 |
| 2014-05-22 | 230.65 |
| 2014-05-21 | 231.57 |
| 2014-05-20 | 231.11 |
| 2014-05-19 | 229.28 |
| 2014-05-16 | 231.11 |
| 2014-05-15 | 230.65 |
| 2014-05-14 | 232.03 |
| 2014-05-13 | 231.57 |
| 2014-05-12 | 231.57 |
| 2014-05-09 | 231.57 |
| 2014-05-08 | 228.36 |
| 2014-05-07 | 229.73 |
| 2014-05-05 | 232.03 |
| 2014-05-02 | 232.03 |
| 2014-04-30 | 228.36 |
| 2014-04-29 | 228.82 |
| 2014-04-28 | 230.65 |
| 2014-04-25 | 232.03 |
| 2014-04-24 | 232.03 |
| 2014-04-23 | 232.03 |
| 2014-04-22 | 230.19 |
| 2014-04-17 | 232.94 |
| 2014-04-16 | 232.03 |
| 2014-04-15 | 232.03 |
| 2014-04-14 | 232.49 |
| 2014-04-11 | 235.70 |
| 2014-04-10 | 232.49 |
| 2014-04-09 | 241.20 |
| 2014-04-08 | 234.32 |
| 2014-04-07 | 234.32 |
| 2014-04-04 | 238.91 |
| 2014-04-03 | 234.32 |
| 2014-04-02 | 239.37 |
| 2014-04-01 | 241.66 |
| 2014-03-31 | 232.49 |
| 2014-03-28 | 237.53 |
| 2014-03-27 | 232.49 |
| 2014-03-26 | 243.95 |
| 2014-03-25 | 244.41 |
| 2014-03-24 | 241.66 |
| 2014-03-21 | 239.82 |
| 2014-03-20 | 239.82 |
| 2014-03-19 | 237.53 |
| 2014-03-18 | 243.95 |
| 2014-03-17 | 244.41 |
| 2014-03-14 | 244.41 |
| 2014-03-13 | 247.16 |
| 2014-03-12 | 248.08 |
| 2014-03-11 | 248.08 |
| 2014-03-10 | 247.16 |
| 2014-03-07 | 247.16 |
| 2014-03-06 | 245.33 |
| 2014-03-05 | 248.08 |
| 2014-03-04 | 249.45 |
| 2014-03-03 | 253.12 |
| 2014-02-28 | 251.29 |
| 2014-02-27 | 249.45 |
| 2014-02-26 | 249.00 |
| 2014-02-25 | 250.83 |
| 2014-02-24 | 245.79 |
| 2014-02-21 | 252.21 |
| 2014-02-20 | 248.54 |
| 2014-02-19 | 246.24 |
| 2014-02-18 | 243.95 |
| 2014-02-17 | 241.66 |
| 2014-02-14 | 245.33 |
| 2014-02-13 | 244.41 |
| 2014-02-12 | 243.49 |
| 2014-02-11 | 243.49 |
| 2014-02-10 | 243.95 |
| 2014-02-07 | 243.95 |
| 2014-02-06 | 242.12 |
| 2014-02-05 | 242.58 |
| 2014-02-04 | 252.66 |
| 2014-01-30 | 258.17 |
| 2014-01-29 | 262.75 |
| 2014-01-28 | 262.75 |
| 2014-01-27 | 263.67 |
| 2014-01-24 | 266.88 |
| 2014-01-23 | 269.17 |
| 2014-01-22 | 270.55 |
| 2014-01-21 | 273.76 |
| 2014-01-20 | 271.47 |
| 2014-01-17 | 273.76 |
| 2014-01-16 | 275.59 |
| 2014-01-15 | 277.43 |
| 2014-01-14 | 271.93 |
| 2014-01-13 | 273.76 |
| 2014-01-10 | 276.05 |
| 2014-01-09 | 272.38 |
| 2014-01-08 | 272.38 |
| 2014-01-07 | 270.55 |
| 2014-01-06 | 271.47 |
| 2014-01-03 | 274.22 |
| 2014-01-02 | 278.80 |
| 2013-12-31 | 280.64 |
| 2013-12-30 | 281.56 |
| 2013-12-27 | 283.39 |
| 2013-12-24 | 286.14 |
| 2013-12-23 | 289.81 |
| 2013-12-20 | 289.81 |
| 2013-12-19 | 289.81 |
| 2013-12-18 | 288.89 |
| 2013-12-17 | 289.81 |
| 2013-12-16 | 290.73 |
| 2013-12-13 | 290.73 |
| 2013-12-12 | 292.10 |
| 2013-12-11 | 294.40 |
| 2013-12-10 | 293.48 |
| 2013-12-09 | 293.94 |
| 2013-12-06 | 292.56 |
| 2013-12-05 | 293.94 |
| 2013-12-04 | 296.23 |
| 2013-12-03 | 294.40 |
| 2013-12-02 | 296.23 |
| 2013-11-29 | 298.98 |
| 2013-11-28 | 298.07 |
| 2013-11-27 | 299.90 |
| 2013-11-26 | 298.52 |
| 2013-11-25 | 298.52 |
| 2013-11-22 | 297.15 |
| 2013-11-21 | 299.44 |
| 2013-11-20 | 300.36 |
| 2013-11-19 | 298.98 |
| 2013-11-18 | 298.98 |
| 2013-11-15 | 300.36 |
| 2013-11-14 | 298.52 |
| 2013-11-13 | 298.98 |
| 2013-11-12 | 299.44 |
| 2013-11-11 | 300.36 |
| 2013-11-08 | 299.44 |
| 2013-11-07 | 299.90 |
| 2013-11-06 | 300.36 |
| 2013-11-05 | 298.52 |
| 2013-11-04 | 300.82 |
| 2013-11-01 | 299.90 |
| 2013-10-31 | 300.36 |
| 2013-10-30 | 300.82 |
| 2013-10-29 | 300.82 |
| 2013-10-28 | 298.52 |
| 2013-10-25 | 298.07 |
| 2013-10-24 | 301.28 |
| 2013-10-23 | 299.44 |
| 2013-10-22 | 300.36 |
| 2013-10-21 | 299.90 |
| 2013-10-18 | 297.61 |
| 2013-10-17 | 300.36 |
| 2013-10-16 | 300.82 |
| 2013-10-15 | 300.82 |
| 2013-10-11 | 302.19 |
| 2013-10-10 | 301.73 |
| 2013-10-09 | 302.65 |
| 2013-10-08 | 298.07 |
| 2013-10-07 | 301.28 |
| 2013-10-04 | 299.44 |
| 2013-10-03 | 298.52 |
| 2013-10-02 | 298.07 |
| 2013-09-30 | 296.00 |
| 2013-09-27 | 297.37 |
| 2013-09-26 | 297.82 |
| 2013-09-25 | 300.09 |
| 2013-09-24 | 296.00 |
| 2013-09-23 | 293.27 |
| 2013-09-19 | 294.18 |
| 2013-09-18 | 289.18 |
| 2013-09-17 | 289.18 |
| 2013-09-16 | 293.27 |
| 2013-09-13 | 293.27 |
| 2013-09-12 | 295.55 |
| 2013-09-11 | 291.00 |
| 2013-09-10 | 296.00 |
| 2013-09-09 | 295.09 |
| 2013-09-06 | 295.55 |
| 2013-09-05 | 293.27 |
| 2013-09-04 | 292.82 |
| 2013-09-03 | 289.18 |
| 2013-09-02 | 287.36 |
| 2013-08-30 | 287.82 |
| 2013-08-29 | 284.18 |
| 2013-08-28 | 286.00 |
| 2013-08-27 | 286.00 |
| 2013-08-26 | 285.55 |
| 2013-08-23 | 284.18 |
| 2013-08-22 | 286.00 |
| 2013-08-21 | 284.18 |
| 2013-08-20 | 284.18 |
| 2013-08-19 | 286.91 |
| 2013-08-16 | 290.09 |
| 2013-08-15 | 291.00 |
| 2013-08-13 | 289.18 |
| 2013-08-12 | 290.55 |
| 2013-08-09 | 291.91 |
| 2013-08-08 | 289.64 |
| 2013-08-07 | 289.18 |
| 2013-08-06 | 289.18 |
| 2013-08-05 | 287.82 |
| 2013-08-02 | 282.82 |
| 2013-08-01 | 284.64 |
| 2013-07-31 | 281.00 |
| 2013-07-30 | 281.91 |
| 2013-07-29 | 281.91 |
| 2013-07-26 | 281.91 |
| 2013-07-25 | 282.82 |
| 2013-07-24 | 278.27 |
| 2013-07-23 | 273.72 |
| 2013-07-22 | 272.36 |
| 2013-07-19 | 273.27 |
| 2013-07-18 | 269.63 |
| 2013-07-17 | 266.90 |
| 2013-07-16 | 267.81 |
| 2013-07-15 | 273.27 |
| 2013-07-12 | 273.27 |
| 2013-07-11 | 274.18 |
| 2013-07-10 | 274.18 |
| 2013-07-09 | 266.45 |
| 2013-07-08 | 266.90 |
| 2013-07-05 | 271.45 |
| 2013-07-04 | 270.54 |
| 2013-07-03 | 268.27 |
| 2013-07-02 | 272.81 |
| 2013-06-28 | 272.36 |
| 2013-06-27 | 270.09 |
| 2013-06-26 | 270.54 |
| 2013-06-25 | 266.90 |
| 2013-06-24 | 263.72 |
| 2013-06-21 | 263.72 |
| 2013-06-20 | 270.54 |
| 2013-06-19 | 270.09 |
| 2013-06-18 | 271.45 |
| 2013-06-17 | 268.72 |
| 2013-06-14 | 266.90 |
| 2013-06-13 | 266.00 |
| 2013-06-11 | 276.45 |
| 2013-06-10 | 283.73 |
| 2013-06-07 | 279.63 |
| 2013-06-06 | 285.55 |
| 2013-06-05 | 286.45 |
| 2013-06-04 | 288.73 |
| 2013-06-03 | 288.73 |
| 2013-05-31 | 286.45 |
| 2013-05-30 | 283.27 |
| 2013-05-29 | 291.00 |
| 2013-05-28 | 286.45 |
| 2013-05-27 | 285.09 |
| 2013-05-24 | 289.86 |
| 2013-05-23 | 288.09 |
| 2013-05-22 | 295.62 |
| 2013-05-21 | 293.41 |
| 2013-05-20 | 296.51 |
| 2013-05-16 | 293.41 |
| 2013-05-15 | 288.54 |
| 2013-05-14 | 285.43 |
| 2013-05-13 | 287.65 |
| 2013-05-10 | 285.88 |
| 2013-05-09 | 286.76 |
| 2013-05-08 | 283.22 |
| 2013-05-07 | 282.33 |
| 2013-05-06 | 285.43 |
| 2013-05-03 | 283.66 |
| 2013-05-02 | 283.66 |
| 2013-04-30 | 287.65 |
| 2013-04-29 | 284.55 |
| 2013-04-26 | 284.55 |
| 2013-04-25 | 282.33 |
| 2013-04-24 | 281.00 |
| 2013-04-23 | 280.56 |
| 2013-04-22 | 281.00 |
| 2013-04-19 | 277.02 |
| 2013-04-18 | 276.57 |
| 2013-04-17 | 281.45 |
| 2013-04-16 | 281.89 |
| 2013-04-15 | 279.23 |
| 2013-04-12 | 283.22 |
| 2013-04-11 | 287.21 |
| 2013-04-10 | 282.33 |
| 2013-04-09 | 281.45 |
| 2013-04-08 | 279.67 |
| 2013-04-05 | 276.57 |
| 2013-04-03 | 283.22 |
| 2013-04-02 | 283.22 |
| 2013-03-28 | 285.43 |
| 2013-03-27 | 287.65 |
| 2013-03-26 | 287.21 |
| 2013-03-25 | 288.54 |
| 2013-03-22 | 283.22 |
| 2013-03-21 | 287.65 |
| 2013-03-20 | 287.21 |
| 2013-03-19 | 287.65 |
| 2013-03-18 | 286.32 |
| 2013-03-15 | 287.65 |
| 2013-03-14 | 287.21 |
| 2013-03-13 | 284.99 |
| 2013-03-12 | 290.75 |
| 2013-03-11 | 287.21 |
| 2013-03-08 | 286.32 |
| 2013-03-07 | 286.76 |
| 2013-03-06 | 294.29 |
| 2013-03-05 | 284.99 |
| 2013-03-04 | 279.23 |
| 2013-03-01 | 285.43 |
| 2013-02-28 | 281.45 |
| 2013-02-27 | 273.03 |
| 2013-02-26 | 267.71 |
| 2013-02-25 | 279.67 |
| 2013-02-22 | 283.66 |
| 2013-02-21 | 277.46 |
| 2013-02-20 | 290.31 |
| 2013-02-19 | 291.64 |
| 2013-02-18 | 292.08 |
| 2013-02-15 | 290.31 |
| 2013-02-14 | 292.08 |
| 2013-02-08 | 284.99 |
| 2013-02-07 | 285.43 |
| 2013-02-06 | 290.31 |
| 2013-02-05 | 284.99 |
| 2013-02-04 | 287.65 |
| 2013-02-01 | 283.66 |
| 2013-01-31 | 286.32 |
| 2013-01-30 | 278.79 |
| 2013-01-29 | 281.00 |
| 2013-01-28 | 280.56 |
| 2013-01-25 | 278.35 |
| 2013-01-24 | 281.00 |
| 2013-01-23 | 282.78 |
| 2013-01-22 | 277.46 |
| 2013-01-21 | 269.04 |
| 2013-01-18 | 269.49 |
| 2013-01-17 | 266.38 |
| 2013-01-16 | 256.64 |
| 2013-01-15 | 256.64 |
| 2013-01-14 | 257.97 |
| 2013-01-11 | 256.64 |
| 2013-01-10 | 257.52 |
| 2013-01-09 | 254.87 |
| 2013-01-08 | 254.87 |
| 2013-01-07 | 254.42 |
| 2013-01-04 | 254.42 |
| 2013-01-03 | 254.87 |
| 2013-01-02 | 256.64 |
| 2012-12-31 | 256.19 |
| 2012-12-28 | 252.65 |
| 2012-12-27 | 252.21 |
| 2012-12-24 | 253.54 |
| 2012-12-21 | 251.32 |
| 2012-12-20 | 249.55 |
| 2012-12-19 | 249.55 |
| 2012-12-18 | 249.55 |
| 2012-12-17 | 252.21 |
| 2012-12-14 | 253.54 |
| 2012-12-13 | 253.54 |
| 2012-12-12 | 252.21 |
| 2012-12-11 | 253.98 |
| 2012-12-10 | 253.54 |
| 2012-12-07 | 254.42 |
| 2012-12-06 | 253.98 |
| 2012-12-05 | 253.98 |
| 2012-12-04 | 252.21 |
| 2012-12-03 | 251.76 |
| 2012-11-30 | 253.98 |
| 2012-11-29 | 249.99 |
| 2012-11-28 | 246.00 |
| 2012-11-27 | 246.00 |
| 2012-11-26 | 246.89 |
| 2012-11-23 | 248.22 |
| 2012-11-22 | 247.33 |
| 2012-11-21 | 247.33 |
| 2012-11-20 | 247.78 |
| 2012-11-19 | 247.33 |
| 2012-11-16 | 245.56 |
| 2012-11-15 | 245.56 |
| 2012-11-14 | 245.56 |
| 2012-11-13 | 248.66 |
| 2012-11-12 | 248.22 |
| 2012-11-09 | 252.21 |
| 2012-11-08 | 249.55 |
| 2012-11-07 | 252.21 |
| 2012-11-06 | 252.21 |
| 2012-11-05 | 249.99 |
| 2012-11-02 | 249.55 |
| 2012-11-01 | 249.11 |
| 2012-10-31 | 252.21 |
| 2012-10-30 | 244.68 |
| 2012-10-29 | 244.68 |
| 2012-10-26 | 247.33 |
| 2012-10-25 | 250.88 |
| 2012-10-24 | 251.32 |
| 2012-10-22 | 250.43 |
| 2012-10-19 | 250.88 |
| 2012-10-18 | 249.99 |
| 2012-10-17 | 249.99 |
| 2012-10-16 | 253.98 |
| 2012-10-15 | 249.99 |
| 2012-10-12 | 254.42 |
| 2012-10-11 | 250.88 |
| 2012-10-10 | 249.99 |
| 2012-10-09 | 253.09 |
| 2012-10-08 | 246.45 |
| 2012-10-05 | 246.45 |
| 2012-10-04 | 247.78 |
| 2012-10-03 | 242.90 |
| 2012-09-28 | 240.69 |
| 2012-09-27 | 238.25 |
| 2012-09-26 | 236.06 |
| 2012-09-25 | 236.50 |
| 2012-09-24 | 236.50 |
| 2012-09-21 | 235.62 |
| 2012-09-20 | 234.74 |
| 2012-09-19 | 232.55 |
| 2012-09-18 | 229.48 |
| 2012-09-17 | 229.48 |
| 2012-09-14 | 233.43 |
| 2012-09-13 | 230.79 |
| 2012-09-12 | 228.60 |
| 2012-09-11 | 228.60 |
| 2012-09-10 | 229.04 |
| 2012-09-07 | 228.60 |
| 2012-09-06 | 228.60 |
| 2012-09-05 | 228.60 |
| 2012-09-04 | 228.60 |
| 2012-09-03 | 228.60 |
| 2012-08-31 | 228.60 |
| 2012-08-30 | 229.04 |
| 2012-08-29 | 229.48 |
| 2012-08-28 | 228.60 |
| 2012-08-27 | 229.04 |
| 2012-08-24 | 229.04 |
| 2012-08-23 | 229.04 |
| 2012-08-22 | 229.92 |
| 2012-08-21 | 229.92 |
| 2012-08-20 | 231.67 |
| 2012-08-17 | 232.55 |
| 2012-08-16 | 232.55 |
| 2012-08-15 | 232.11 |
| 2012-08-14 | 231.23 |
| 2012-08-13 | 230.79 |
| 2012-08-10 | 233.43 |
| 2012-08-09 | 233.43 |
| 2012-08-08 | 232.99 |
| 2012-08-07 | 233.86 |
| 2012-08-06 | 232.55 |
| 2012-08-03 | 231.23 |
| 2012-08-02 | 232.11 |
| 2012-08-01 | 232.55 |
| 2012-07-31 | 232.55 |
| 2012-07-30 | 231.23 |
| 2012-07-27 | 229.04 |
| 2012-07-26 | 232.11 |
| 2012-07-25 | 229.92 |
| 2012-07-24 | 232.11 |
| 2012-07-23 | 229.04 |
| 2012-07-20 | 232.99 |
| 2012-07-19 | 232.99 |
| 2012-07-18 | 232.11 |
| 2012-07-17 | 234.30 |
| 2012-07-16 | 229.04 |
| 2012-07-13 | 229.92 |
| 2012-07-12 | 231.23 |
| 2012-07-11 | 234.74 |
| 2012-07-10 | 236.50 |
| 2012-07-09 | 233.86 |
| 2012-07-06 | 234.30 |
| 2012-07-05 | 233.86 |
| 2012-07-04 | 239.13 |
| 2012-07-03 | 238.25 |
| 2012-06-29 | 226.85 |
| 2012-06-28 | 218.95 |
| 2012-06-27 | 219.83 |
| 2012-06-26 | 211.05 |
| 2012-06-25 | 209.30 |
| 2012-06-22 | 209.30 |
| 2012-06-21 | 209.74 |
| 2012-06-20 | 210.61 |
| 2012-06-19 | 207.54 |
| 2012-06-18 | 206.23 |
| 2012-06-15 | 206.66 |
| 2012-06-14 | 206.66 |
| 2012-06-13 | 207.98 |
| 2012-06-12 | 209.30 |
| 2012-06-11 | 208.86 |
| 2012-06-08 | 208.42 |
| 2012-06-07 | 207.10 |
| 2012-06-06 | 205.79 |
| 2012-06-05 | 204.91 |
| 2012-06-04 | 204.91 |
| 2012-06-01 | 208.86 |
| 2012-05-31 | 208.42 |
| 2012-05-30 | 210.61 |
| 2012-05-29 | 214.12 |
| 2012-05-28 | 212.81 |
| 2012-05-25 | 212.37 |
| 2012-05-24 | 213.68 |
| 2012-05-23 | 215.00 |
| 2012-05-22 | 217.19 |
| 2012-05-21 | 215.44 |
| 2012-05-18 | 216.97 |
| 2012-05-17 | 220.80 |
| 2012-05-16 | 216.97 |
| 2012-05-15 | 219.95 |
| 2012-05-14 | 222.93 |
| 2012-05-11 | 225.06 |
| 2012-05-10 | 225.91 |
| 2012-05-09 | 229.31 |
| 2012-05-08 | 232.72 |
| 2012-05-07 | 233.14 |
| 2012-05-04 | 236.97 |
| 2012-05-03 | 237.40 |
| 2012-05-02 | 239.10 |
| 2012-04-30 | 239.95 |
| 2012-04-27 | 238.25 |
| 2012-04-26 | 240.37 |
| 2012-04-25 | 239.52 |
| 2012-04-24 | 239.52 |
| 2012-04-23 | 238.67 |
| 2012-04-20 | 238.67 |
| 2012-04-19 | 240.37 |
| 2012-04-18 | 240.37 |
| 2012-04-17 | 240.37 |
| 2012-04-16 | 240.37 |
| 2012-04-13 | 238.25 |
| 2012-04-12 | 237.40 |
| 2012-04-11 | 237.40 |
| 2012-04-10 | 240.37 |
| 2012-04-05 | 239.95 |
| 2012-04-03 | 249.31 |
| 2012-04-02 | 250.59 |
| 2012-03-30 | 251.86 |
| 2012-03-29 | 255.27 |
| 2012-03-28 | 256.97 |
| 2012-03-27 | 256.97 |
| 2012-03-26 | 247.18 |
| 2012-03-23 | 251.01 |
| 2012-03-22 | 248.88 |
| 2012-03-21 | 249.31 |
| 2012-03-20 | 254.84 |
| 2012-03-19 | 255.27 |
| 2012-03-16 | 259.10 |
| 2012-03-15 | 281.65 |
| 2012-03-14 | 282.07 |
| 2012-03-13 | 281.22 |
| 2012-03-12 | 281.65 |
| 2012-03-09 | 282.92 |
| 2012-03-08 | 276.96 |
| 2012-03-07 | 272.28 |
| 2012-03-06 | 276.11 |
| 2012-03-05 | 281.22 |
| 2012-03-02 | 282.50 |
| 2012-03-01 | 282.07 |
| 2012-02-29 | 282.92 |
| 2012-02-28 | 282.07 |
| 2012-02-27 | 282.92 |
| 2012-02-24 | 267.18 |
| 2012-02-23 | 261.65 |
| 2012-02-22 | 257.82 |
| 2012-02-21 | 257.39 |
| 2012-02-20 | 260.80 |
| 2012-02-17 | 259.52 |
| 2012-02-16 | 259.95 |
| 2012-02-15 | 258.24 |
| 2012-02-14 | 256.97 |
| 2012-02-13 | 256.54 |
| 2012-02-10 | 257.82 |
| 2012-02-09 | 259.10 |
| 2012-02-08 | 257.82 |
| 2012-02-07 | 259.52 |
| 2012-02-06 | 259.52 |
| 2012-02-03 | 261.22 |
| 2012-02-02 | 259.10 |
| 2012-02-01 | 254.42 |
| 2012-01-31 | 252.71 |
| 2012-01-30 | 249.73 |
| 2012-01-27 | 249.73 |
| 2012-01-26 | 253.14 |
| 2012-01-20 | 244.63 |
| 2012-01-19 | 239.10 |
| 2012-01-18 | 237.40 |
| 2012-01-17 | 240.37 |
| 2012-01-16 | 238.25 |
| 2012-01-13 | 236.12 |
| 2012-01-12 | 239.52 |
| 2012-01-11 | 233.14 |
| 2012-01-10 | 229.31 |
| 2012-01-09 | 226.33 |
| 2012-01-06 | 225.48 |
| 2012-01-05 | 225.48 |
| 2012-01-04 | 225.06 |
| 2012-01-03 | 224.63 |
| 2011-12-30 | 223.36 |
| 2011-12-29 | 224.21 |
| 2011-12-28 | 222.08 |
| 2011-12-23 | 223.78 |
| 2011-12-22 | 220.38 |
| 2011-12-21 | 222.08 |
| 2011-12-20 | 223.36 |
| 2011-12-19 | 223.78 |
| 2011-12-16 | 223.36 |
| 2011-12-15 | 223.36 |
| 2011-12-14 | 224.21 |
| 2011-12-13 | 228.89 |
| 2011-12-12 | 229.31 |
| 2011-12-09 | 223.78 |
| 2011-12-08 | 227.61 |
| 2011-12-07 | 229.74 |
| 2011-12-06 | 225.48 |
| 2011-12-05 | 226.76 |
| 2011-12-02 | 223.78 |
| 2011-12-01 | 230.16 |
| 2011-11-30 | 223.36 |
| 2011-11-29 | 223.36 |
| 2011-11-28 | 221.23 |
| 2011-11-25 | 220.38 |
| 2011-11-24 | 223.78 |
| 2011-11-23 | 224.63 |
| 2011-11-22 | 224.63 |
| 2011-11-21 | 226.33 |
| 2011-11-18 | 233.57 |
| 2011-11-17 | 238.25 |
| 2011-11-16 | 237.40 |
| 2011-11-15 | 237.82 |
| 2011-11-14 | 229.74 |
| 2011-11-11 | 229.74 |
| 2011-11-10 | 230.16 |
| 2011-11-09 | 236.97 |
| 2011-11-08 | 239.10 |
| 2011-11-07 | 236.12 |
| 2011-11-04 | 236.12 |
| 2011-11-03 | 233.99 |
| 2011-11-02 | 233.57 |
| 2011-11-01 | 233.57 |
| 2011-10-31 | 239.10 |
| 2011-10-28 | 239.52 |
| 2011-10-27 | 235.69 |
| 2011-10-26 | 231.87 |
| 2011-10-25 | 236.12 |
| 2011-10-24 | 238.67 |
| 2011-10-21 | 229.31 |
| 2011-10-20 | 231.87 |
| 2011-10-19 | 235.27 |
| 2011-10-18 | 234.42 |
| 2011-10-17 | 248.46 |
| 2011-10-14 | 241.23 |
| 2011-10-13 | 255.27 |
| 2011-10-12 | 253.14 |
| 2011-10-11 | 238.25 |
| 2011-10-10 | 231.87 |
| 2011-10-07 | 236.12 |
| 2011-10-06 | 225.91 |
| 2011-10-04 | 220.38 |
| 2011-10-03 | 228.04 |
| 2011-09-30 | 240.37 |
| 2011-09-28 | 245.69 |
| 2011-09-27 | 240.21 |
| 2011-09-26 | 227.99 |
| 2011-09-23 | 235.15 |
| 2011-09-22 | 244.01 |
| 2011-09-21 | 253.70 |
| 2011-09-20 | 254.12 |
| 2011-09-19 | 252.86 |
| 2011-09-16 | 254.97 |
| 2011-09-15 | 254.12 |
| 2011-09-14 | 254.12 |
| 2011-09-12 | 260.87 |
| 2011-09-09 | 269.30 |
| 2011-09-08 | 263.40 |
| 2011-09-07 | 263.82 |
| 2011-09-06 | 264.24 |
| 2011-09-05 | 267.62 |
| 2011-09-02 | 271.41 |
| 2011-09-01 | 277.31 |
| 2011-08-31 | 272.25 |
| 2011-08-30 | 272.25 |
| 2011-08-29 | 278.15 |
| 2011-08-26 | 272.67 |
| 2011-08-25 | 275.20 |
| 2011-08-24 | 279.00 |
| 2011-08-23 | 281.53 |
| 2011-08-22 | 265.51 |
| 2011-08-19 | 273.10 |
| 2011-08-18 | 292.07 |
| 2011-08-17 | 292.49 |
| 2011-08-16 | 289.96 |
| 2011-08-15 | 288.27 |
| 2011-08-12 | 291.64 |
| 2011-08-11 | 283.63 |
| 2011-08-10 | 287.85 |
| 2011-08-09 | 287.85 |
| 2011-08-08 | 292.49 |
| 2011-08-05 | 305.98 |
| 2011-08-04 | 308.09 |
| 2011-08-03 | 316.10 |
| 2011-08-02 | 316.10 |
| 2011-08-01 | 324.74 |
| 2011-07-29 | 323.68 |
| 2011-07-28 | 325.79 |
| 2011-07-27 | 328.95 |
| 2011-07-26 | 331.06 |
| 2011-07-25 | 324.74 |
| 2011-07-22 | 323.68 |
| 2011-07-21 | 327.90 |
| 2011-07-20 | 322.63 |
| 2011-07-19 | 375.33 |
| 2011-07-18 | 376.38 |
| 2011-07-15 | 375.33 |
| 2011-07-14 | 378.49 |
| 2011-07-13 | 380.60 |
| 2011-07-12 | 377.44 |
| 2011-07-11 | 382.71 |
| 2011-07-08 | 381.65 |
| 2011-07-07 | 383.76 |
| 2011-07-06 | 383.76 |
| 2011-07-05 | 384.81 |
| 2011-07-04 | 383.76 |
| 2011-06-30 | 381.65 |
| 2011-06-29 | 378.49 |
| 2011-06-28 | 376.38 |
| 2011-06-27 | 377.44 |
| 2011-06-24 | 371.11 |
| 2011-06-23 | 367.95 |
| 2011-06-22 | 369.00 |
| 2011-06-21 | 365.84 |
| 2011-06-20 | 361.63 |
| 2011-06-17 | 366.90 |
| 2011-06-16 | 370.06 |
| 2011-06-15 | 372.17 |
| 2011-06-14 | 370.06 |
| 2011-06-13 | 372.17 |
| 2011-06-10 | 374.27 |
| 2011-06-09 | 375.33 |
| 2011-06-08 | 376.38 |
| 2011-06-07 | 377.44 |
| 2011-06-03 | 379.54 |
| 2011-06-02 | 379.54 |
| 2011-06-01 | 381.65 |
| 2011-05-31 | 380.60 |
| 2011-05-30 | 379.54 |
| 2011-05-27 | 378.49 |
| 2011-05-26 | 375.33 |
| 2011-05-25 | 379.54 |
| 2011-05-24 | 379.54 |
| 2011-05-23 | 378.49 |
| 2011-05-20 | 389.03 |
| 2011-05-19 | 384.81 |
| 2011-05-18 | 384.81 |
| 2011-05-17 | 384.81 |
| 2011-05-16 | 387.98 |
| 2011-05-13 | 386.92 |
| 2011-05-12 | 387.98 |
| 2011-05-11 | 390.08 |
| 2011-05-09 | 387.98 |
| 2011-05-06 | 394.30 |
| 2011-05-05 | 394.30 |
| 2011-05-04 | 393.29 |
| 2011-05-03 | 394.30 |
| 2011-04-29 | 394.30 |
| 2011-04-28 | 394.30 |
| 2011-04-27 | 394.30 |
| 2011-04-26 | 389.25 |
| 2011-04-21 | 390.26 |
| 2011-04-20 | 387.24 |
| 2011-04-19 | 384.21 |
| 2011-04-18 | 384.21 |
| 2011-04-15 | 384.21 |
| 2011-04-14 | 383.20 |
| 2011-04-13 | 384.21 |
| 2011-04-12 | 382.19 |
| 2011-04-11 | 386.23 |
| 2011-04-08 | 383.20 |
| 2011-04-07 | 384.21 |
| 2011-04-06 | 384.21 |
| 2011-04-04 | 384.21 |
| 2011-04-01 | 382.19 |
| 2011-03-31 | 384.21 |
| 2011-03-30 | 384.21 |
| 2011-03-29 | 386.23 |
| 2011-03-28 | 383.20 |
| 2011-03-25 | 384.21 |
| 2011-03-24 | 383.20 |
| 2011-03-23 | 384.21 |
| 2011-03-22 | 384.21 |
| 2011-03-21 | 387.24 |
| 2011-03-18 | 379.17 |
| 2011-03-17 | 384.21 |
| 2011-03-16 | 384.21 |
| 2011-03-15 | 378.16 |
| 2011-03-14 | 388.25 |
| 2011-03-11 | 389.25 |
| 2011-03-10 | 390.26 |
| 2011-03-09 | 392.28 |
| 2011-03-08 | 386.23 |
| 2011-03-07 | 385.22 |
| 2011-03-04 | 385.22 |
| 2011-03-03 | 383.20 |
| 2011-03-02 | 388.25 |
| 2011-03-01 | 384.21 |
| 2011-02-28 | 384.21 |
| 2011-02-25 | 384.21 |
| 2011-02-24 | 382.19 |
| 2011-02-23 | 388.25 |
| 2011-02-22 | 389.25 |
| 2011-02-21 | 401.36 |
| 2011-02-18 | 403.38 |
| 2011-02-17 | 401.36 |
| 2011-02-16 | 402.37 |
| 2011-02-15 | 404.39 |
| 2011-02-14 | 402.37 |
| 2011-02-11 | 403.38 |
| 2011-02-10 | 404.39 |
| 2011-02-09 | 404.39 |
| 2011-02-08 | 406.40 |
| 2011-02-07 | 406.40 |
| 2011-02-02 | 407.41 |
| 2011-02-01 | 407.41 |
| 2011-01-31 | 406.40 |
| 2011-01-28 | 410.44 |
| 2011-01-27 | 409.43 |
| 2011-01-26 | 410.44 |
| 2011-01-25 | 412.46 |
| 2011-01-24 | 412.46 |
| 2011-01-21 | 414.47 |
| 2011-01-20 | 415.48 |
| 2011-01-19 | 415.48 |
| 2011-01-18 | 414.47 |
| 2011-01-17 | 416.49 |
| 2011-01-14 | 416.49 |
| 2011-01-13 | 415.48 |
| 2011-01-12 | 416.49 |
| 2011-01-11 | 417.50 |
| 2011-01-10 | 416.49 |
| 2011-01-07 | 417.50 |
| 2011-01-06 | 417.50 |
| 2011-01-05 | 415.48 |
| 2011-01-04 | 413.47 |
| 2011-01-03 | 414.47 |
| 2010-12-31 | 413.47 |
| 2010-12-30 | 412.46 |
| 2010-12-29 | 411.45 |
| 2010-12-28 | 409.43 |
| 2010-12-24 | 409.43 |
| 2010-12-23 | 407.41 |
| 2010-12-22 | 406.40 |
| 2010-12-21 | 406.40 |
| 2010-12-20 | 405.40 |
| 2010-12-17 | 404.39 |
| 2010-12-16 | 406.40 |
| 2010-12-15 | 408.42 |
| 2010-12-14 | 407.41 |
| 2010-12-13 | 409.43 |
| 2010-12-10 | 406.40 |
| 2010-12-09 | 406.40 |
| 2010-12-08 | 405.40 |
| 2010-12-07 | 407.41 |
| 2010-12-06 | 409.43 |
| 2010-12-03 | 411.45 |
| 2010-12-02 | 412.46 |
| 2010-12-01 | 412.46 |
| 2010-11-30 | 413.47 |
| 2010-11-29 | 408.42 |
| 2010-11-26 | 408.42 |
| 2010-11-25 | 408.42 |
| 2010-11-24 | 407.41 |
| 2010-11-23 | 406.40 |
| 2010-11-22 | 406.40 |
| 2010-11-19 | 409.43 |
| 2010-11-18 | 412.46 |
| 2010-11-17 | 405.40 |
| 2010-11-16 | 406.40 |
| 2010-11-15 | 407.41 |
| 2010-11-12 | 409.43 |
| 2010-11-11 | 413.47 |
| 2010-11-10 | 415.48 |
| 2010-11-09 | 414.47 |
| 2010-11-08 | 416.49 |
| 2010-11-05 | 415.48 |
| 2010-11-04 | 413.47 |
| 2010-11-03 | 412.46 |
| 2010-11-02 | 410.44 |
| 2010-11-01 | 407.41 |
| 2010-10-29 | 406.40 |
| 2010-10-28 | 411.45 |
| 2010-10-27 | 410.44 |
| 2010-10-26 | 407.41 |
| 2010-10-25 | 406.40 |
| 2010-10-22 | 406.40 |
| 2010-10-21 | 408.42 |
| 2010-10-20 | 408.42 |
| 2010-10-19 | 411.45 |
| 2010-10-18 | 415.48 |
| 2010-10-15 | 416.49 |
| 2010-10-14 | 424.56 |
| 2010-10-13 | 412.46 |
| 2010-10-12 | 400.35 |
| 2010-10-11 | 398.33 |
| 2010-10-08 | 396.32 |
| 2010-10-07 | 398.33 |
| 2010-10-06 | 398.33 |
| 2010-10-05 | 396.32 |
| 2010-10-04 | 396.32 |
| 2010-09-30 | 396.32 |
| 2010-09-29 | 394.32 |
| 2010-09-28 | 393.33 |
| 2010-09-27 | 395.32 |
| 2010-09-24 | 392.33 |
| 2010-09-22 | 395.32 |
| 2010-09-21 | 393.33 |
| 2010-09-20 | 388.34 |
| 2010-09-17 | 385.35 |
| 2010-09-16 | 377.38 |
| 2010-09-15 | 378.38 |
| 2010-09-14 | 378.38 |
| 2010-09-13 | 378.38 |
| 2010-09-10 | 377.38 |
| 2010-09-09 | 377.38 |
| 2010-09-08 | 378.38 |
| 2010-09-07 | 378.38 |
| 2010-09-06 | 378.38 |
| 2010-09-03 | 378.38 |
| 2010-09-02 | 378.38 |
| 2010-09-01 | 378.38 |
| 2010-08-31 | 370.40 |
| 2010-08-30 | 378.38 |
| 2010-08-27 | 388.34 |
| 2010-08-26 | 390.34 |
| 2010-08-25 | 393.33 |
| 2010-08-24 | 389.34 |
| 2010-08-23 | 389.34 |
| 2010-08-20 | 388.34 |
| 2010-08-19 | 398.31 |
| 2010-08-18 | 397.31 |
| 2010-08-17 | 397.31 |
| 2010-08-16 | 397.31 |
| 2010-08-13 | 394.32 |
| 2010-08-12 | 394.32 |
| 2010-08-11 | 392.33 |
| 2010-08-10 | 398.31 |
| 2010-08-09 | 394.32 |
| 2010-08-06 | 394.32 |
| 2010-08-05 | 392.33 |
| 2010-08-04 | 386.35 |
| 2010-08-03 | 384.36 |
| 2010-08-02 | 388.34 |
| 2010-07-30 | 382.36 |
| 2010-07-29 | 384.36 |
| 2010-07-28 | 372.40 |
| 2010-07-27 | 372.40 |
| 2010-07-26 | 373.39 |
| 2010-07-23 | 370.40 |
| 2010-07-22 | 369.41 |
| 2010-07-21 | 365.42 |
| 2010-07-20 | 364.42 |
| 2010-07-19 | 366.42 |
| 2010-07-16 | 370.40 |
| 2010-07-15 | 368.41 |
| 2010-07-14 | 373.39 |
| 2010-07-13 | 370.40 |
| 2010-07-12 | 370.40 |
| 2010-07-09 | 370.40 |
| 2010-07-08 | 363.43 |
| 2010-07-07 | 359.44 |
| 2010-07-06 | 361.43 |
| 2010-07-05 | 350.47 |
| 2010-07-02 | 348.48 |
| 2010-06-30 | 349.48 |
| 2010-06-29 | 349.48 |
| 2010-06-28 | 348.48 |
| 2010-06-25 | 347.48 |
| 2010-06-24 | 351.47 |
| 2010-06-23 | 350.47 |
| 2010-06-22 | 353.46 |
| 2010-06-21 | 358.44 |
| 2010-06-18 | 349.48 |
| 2010-06-17 | 349.48 |
| 2010-06-15 | 352.47 |
| 2010-06-14 | 352.47 |
| 2010-06-11 | 348.48 |
| 2010-06-10 | 353.46 |
| 2010-06-09 | 354.46 |
| 2010-06-08 | 347.48 |
| 2010-06-07 | 346.49 |
| 2010-06-04 | 349.48 |
| 2010-06-03 | 349.48 |
| 2010-06-02 | 349.48 |
| 2010-06-01 | 344.49 |
| 2010-05-31 | 348.48 |
| 2010-05-28 | 348.48 |
| 2010-05-27 | 345.49 |
| 2010-05-26 | 344.49 |
| 2010-05-25 | 350.47 |
| 2010-05-24 | 360.44 |
| 2010-05-20 | 355.46 |
| 2010-05-19 | 349.48 |
| 2010-05-18 | 351.47 |
| 2010-05-17 | 354.46 |
| 2010-05-14 | 367.41 |
| 2010-05-13 | 368.41 |
| 2010-05-12 | 366.42 |
| 2010-05-11 | 378.38 |
| 2010-05-10 | 376.38 |
| 2010-05-07 | 391.33 |
| 2010-05-06 | 396.85 |
| 2010-05-05 | 396.85 |
| 2010-05-04 | 400.53 |
| 2010-05-03 | 406.97 |
| 2010-04-30 | 406.05 |
| 2010-04-29 | 407.90 |
| 2010-04-28 | 417.10 |
| 2010-04-27 | 426.30 |
| 2010-04-26 | 433.66 |
| 2010-04-23 | 427.22 |
| 2010-04-22 | 429.06 |
| 2010-04-21 | 424.46 |
| 2010-04-20 | 424.46 |
| 2010-04-19 | 419.86 |
| 2010-04-16 | 422.62 |
| 2010-04-15 | 421.70 |
| 2010-04-14 | 413.42 |
| 2010-04-13 | 413.42 |
| 2010-04-12 | 413.42 |
| 2010-04-09 | 409.74 |
| 2010-04-08 | 403.29 |
| 2010-04-07 | 401.45 |
| 2010-04-01 | 402.37 |
| 2010-03-31 | 396.85 |
| 2010-03-30 | 398.69 |
| 2010-03-29 | 411.58 |
| 2010-03-26 | 410.66 |
| 2010-03-25 | 406.05 |
| 2010-03-24 | 392.25 |
| 2010-03-23 | 383.05 |
| 2010-03-22 | 374.77 |
| 2010-03-19 | 369.25 |
| 2010-03-18 | 331.53 |
| 2010-03-17 | 332.45 |
| 2010-03-16 | 327.85 |
| 2010-03-15 | 323.25 |
| 2010-03-12 | 326.93 |
| 2010-03-11 | 321.41 |
| 2010-03-10 | 314.96 |
| 2010-03-09 | 314.04 |
| 2010-03-08 | 316.81 |
| 2010-03-05 | 311.28 |
| 2010-03-04 | 312.20 |
| 2010-03-03 | 314.04 |
| 2010-03-02 | 312.20 |
| 2010-03-01 | 313.12 |
| 2010-02-26 | 313.12 |
| 2010-02-25 | 312.20 |
| 2010-02-24 | 308.52 |
| 2010-02-23 | 311.28 |
| 2010-02-22 | 308.52 |
| 2010-02-19 | 307.60 |
| 2010-02-18 | 310.36 |
| 2010-02-17 | 312.20 |
| 2010-02-12 | 311.28 |
| 2010-02-11 | 313.12 |
| 2010-02-10 | 310.36 |
| 2010-02-09 | 307.60 |
| 2010-02-08 | 303.92 |
| 2010-02-05 | 303.92 |
| 2010-02-04 | 308.52 |
| 2010-02-03 | 309.44 |
| 2010-02-02 | 309.44 |
| 2010-02-01 | 311.28 |
| 2010-01-29 | 311.28 |
| 2010-01-28 | 312.20 |
| 2010-01-27 | 313.12 |
| 2010-01-26 | 314.04 |
| 2010-01-25 | 312.20 |
| 2010-01-22 | 313.12 |
| 2010-01-21 | 315.89 |
| 2010-01-20 | 315.89 |
| 2010-01-19 | 313.12 |
| 2010-01-18 | 310.36 |
| 2010-01-15 | 313.12 |
| 2010-01-14 | 311.28 |
| 2010-01-13 | 308.52 |
| 2010-01-12 | 314.96 |
| 2010-01-11 | 319.57 |
| 2010-01-08 | 319.57 |
| 2010-01-07 | 318.65 |
| 2010-01-06 | 314.04 |
| 2010-01-05 | 312.20 |
| 2010-01-04 | 308.52 |
| 2009-12-31 | 304.84 |
| 2009-12-30 | 304.84 |
| 2009-12-29 | 304.84 |
| 2009-12-28 | 303.92 |
| 2009-12-24 | 304.84 |
| 2009-12-23 | 303.00 |
| 2009-12-22 | 302.08 |
| 2009-12-21 | 303.92 |
| 2009-12-18 | 304.84 |
| 2009-12-17 | 308.52 |
| 2009-12-16 | 307.60 |
| 2009-12-15 | 307.60 |
| 2009-12-14 | 307.60 |
| 2009-12-11 | 303.92 |
| 2009-12-10 | 304.84 |
| 2009-12-09 | 303.92 |
| 2009-12-08 | 311.28 |
| 2009-12-07 | 306.68 |
| 2009-12-04 | 305.76 |
| 2009-12-03 | 308.52 |
| 2009-12-02 | 306.68 |
| 2009-12-01 | 303.00 |
| 2009-11-30 | 302.08 |
| 2009-11-27 | 302.08 |
| 2009-11-26 | 304.84 |
| 2009-11-25 | 309.44 |
| 2009-11-24 | 313.12 |
| 2009-11-23 | 315.89 |
| 2009-11-20 | 315.89 |
| 2009-11-19 | 314.04 |
| 2009-11-18 | 312.20 |
| 2009-11-17 | 312.20 |
| 2009-11-16 | 315.89 |
| 2009-11-13 | 317.73 |
| 2009-11-12 | 315.89 |
| 2009-11-11 | 310.36 |
| 2009-11-10 | 305.76 |
| 2009-11-09 | 319.57 |
| 2009-11-06 | 302.08 |
| 2009-11-05 | 301.16 |
| 2009-11-04 | 302.08 |
| 2009-11-03 | 303.00 |
| 2009-11-02 | 303.00 |
| 2009-10-30 | 304.84 |
| 2009-10-29 | 301.16 |
| 2009-10-28 | 304.84 |
| 2009-10-27 | 304.84 |
| 2009-10-23 | 301.16 |
| 2009-10-22 | 302.08 |
| 2009-10-21 | 306.68 |
| 2009-10-20 | 304.84 |
| 2009-10-19 | 304.84 |
| 2009-10-16 | 301.16 |
| 2009-10-15 | 302.08 |
| 2009-10-14 | 299.32 |
| 2009-10-13 | 297.48 |
| 2009-10-12 | 303.92 |
| 2009-10-09 | 304.84 |
| 2009-10-08 | 303.92 |
| 2009-10-07 | 303.92 |
| 2009-10-06 | 303.92 |
| 2009-10-05 | 303.00 |
| 2009-10-02 | 304.84 |
| 2009-09-30 | 310.36 |
| 2009-09-29 | 309.44 |
| 2009-09-28 | 310.35 |
| 2009-09-25 | 312.17 |
| 2009-09-24 | 313.08 |
| 2009-09-23 | 315.80 |
| 2009-09-22 | 318.52 |
| 2009-09-21 | 314.89 |
| 2009-09-18 | 315.80 |
| 2009-09-17 | 325.79 |
| 2009-09-16 | 322.15 |
| 2009-09-15 | 311.26 |
| 2009-09-14 | 324.88 |
| 2009-09-11 | 341.22 |
| 2009-09-10 | 342.13 |
| 2009-09-09 | 343.04 |
| 2009-09-08 | 343.94 |
| 2009-09-07 | 337.59 |
| 2009-09-04 | 333.05 |
| 2009-09-03 | 330.33 |
| 2009-09-02 | 324.88 |
| 2009-09-01 | 335.77 |
| 2009-08-31 | 327.60 |
| 2009-08-28 | 332.14 |
| 2009-08-27 | 329.42 |
| 2009-08-26 | 335.77 |
| 2009-08-25 | 327.60 |
| 2009-08-24 | 329.42 |
| 2009-08-21 | 323.06 |
| 2009-08-20 | 321.25 |
| 2009-08-19 | 322.15 |
| 2009-08-18 | 320.34 |
| 2009-08-17 | 317.62 |
| 2009-08-14 | 333.05 |
| 2009-08-13 | 337.59 |
| 2009-08-12 | 333.05 |
| 2009-08-11 | 338.50 |
| 2009-08-10 | 338.50 |
| 2009-08-07 | 333.05 |
| 2009-08-06 | 343.04 |
| 2009-08-05 | 345.76 |
| 2009-08-04 | 352.11 |
| 2009-08-03 | 348.48 |
| 2009-07-31 | 343.94 |
| 2009-07-30 | 339.40 |
| 2009-07-29 | 328.51 |
| 2009-07-28 | 321.25 |
| 2009-07-27 | 309.44 |
| 2009-07-24 | 306.72 |
| 2009-07-23 | 304.91 |
| 2009-07-22 | 302.18 |
| 2009-07-21 | 304.00 |
| 2009-07-20 | 300.37 |
| 2009-07-17 | 294.01 |
| 2009-07-16 | 284.93 |
| 2009-07-15 | 283.12 |
| 2009-07-14 | 275.85 |
| 2009-07-13 | 278.58 |
| 2009-07-10 | 284.93 |
| 2009-07-09 | 277.67 |
| 2009-07-08 | 274.95 |
| 2009-07-07 | 282.21 |
| 2009-07-06 | 284.93 |
| 2009-07-03 | 286.75 |
| 2009-07-02 | 278.58 |
| 2009-06-30 | 275.85 |
| 2009-06-29 | 283.12 |
| 2009-06-26 | 292.20 |
| 2009-06-25 | 292.20 |
| 2009-06-24 | 293.10 |
| 2009-06-23 | 293.10 |
| 2009-06-22 | 307.63 |
| 2009-06-19 | 311.26 |
| 2009-06-18 | 306.72 |
| 2009-06-17 | 306.72 |
| 2009-06-16 | 304.00 |
| 2009-06-15 | 314.89 |
| 2009-06-12 | 315.80 |
| 2009-06-11 | 316.71 |
| 2009-06-10 | 314.89 |
| 2009-06-09 | 313.08 |
| 2009-06-08 | 312.17 |
| 2009-06-05 | 310.35 |
| 2009-06-04 | 310.35 |
| 2009-06-03 | 307.63 |
| 2009-06-02 | 308.54 |
| 2009-06-01 | 320.34 |
| 2009-05-29 | 308.54 |
| 2009-05-27 | 299.46 |
| 2009-05-26 | 291.29 |
| 2009-05-25 | 289.47 |
| 2009-05-22 | 284.93 |
| 2009-05-21 | 290.38 |
| 2009-05-20 | 288.56 |
| 2009-05-19 | 288.56 |
| 2009-05-18 | 284.93 |
| 2009-05-15 | 281.30 |
| 2009-05-14 | 274.95 |
| 2009-05-13 | 284.93 |
| 2009-05-12 | 290.38 |
| 2009-05-11 | 290.38 |
| 2009-05-08 | 290.38 |
| 2009-05-07 | 284.32 |
| 2009-05-06 | 273.93 |
| 2009-05-05 | 268.74 |
| 2009-05-04 | 268.74 |
| 2009-04-30 | 263.55 |
| 2009-04-29 | 260.08 |
| 2009-04-28 | 263.55 |
| 2009-04-27 | 263.55 |
| 2009-04-24 | 263.55 |
| 2009-04-23 | 263.55 |
| 2009-04-22 | 264.41 |
| 2009-04-21 | 264.41 |
| 2009-04-20 | 267.87 |
| 2009-04-17 | 270.47 |
| 2009-04-16 | 268.74 |
| 2009-04-15 | 263.55 |
| 2009-04-14 | 258.35 |
| 2009-04-09 | 254.02 |
| 2009-04-08 | 247.97 |
| 2009-04-07 | 254.89 |
| 2009-04-06 | 248.83 |
| 2009-04-03 | 246.23 |
| 2009-04-02 | 244.50 |
| 2009-04-01 | 244.50 |
| 2009-03-31 | 242.77 |
| 2009-03-30 | 238.96 |
| 2009-03-27 | 240.69 |
| 2009-03-26 | 244.50 |
| 2009-03-25 | 242.77 |
| 2009-03-24 | 241.04 |
| 2009-03-23 | 243.46 |
| 2009-03-20 | 245.89 |
| 2009-03-19 | 257.49 |
| 2009-03-18 | 263.55 |
| 2009-03-17 | 241.39 |
| 2009-03-16 | 239.31 |
| 2009-03-13 | 237.92 |
| 2009-03-12 | 235.85 |
| 2009-03-11 | 234.81 |
| 2009-03-10 | 235.50 |
| 2009-03-09 | 234.12 |
| 2009-03-06 | 234.12 |
| 2009-03-05 | 234.81 |
| 2009-03-04 | 237.23 |
| 2009-03-03 | 236.54 |
| 2009-03-02 | 238.62 |
| 2009-02-27 | 241.39 |
| 2009-02-26 | 240.69 |
| 2009-02-25 | 242.43 |
| 2009-02-24 | 241.39 |
| 2009-02-23 | 246.23 |
| 2009-02-20 | 244.50 |
| 2009-02-19 | 234.46 |
| 2009-02-18 | 228.92 |
| 2009-02-17 | 220.96 |
| 2009-02-16 | 220.27 |
| 2009-02-13 | 218.88 |
| 2009-02-12 | 220.27 |
| 2009-02-11 | 215.77 |
| 2009-02-10 | 220.27 |
| 2009-02-09 | 217.50 |
| 2009-02-06 | 216.80 |
| 2009-02-05 | 215.07 |
| 2009-02-04 | 211.61 |
| 2009-02-03 | 209.53 |
| 2009-02-02 | 208.49 |
| 2009-01-30 | 213.69 |
| 2009-01-29 | 218.19 |
| 2009-01-23 | 211.61 |
| 2009-01-22 | 216.80 |
| 2009-01-21 | 220.27 |
| 2009-01-20 | 214.38 |
| 2009-01-19 | 225.11 |
| 2009-01-16 | 216.80 |
| 2009-01-15 | 215.07 |
| 2009-01-14 | 218.54 |
| 2009-01-13 | 215.77 |
| 2009-01-12 | 222.00 |
| 2009-01-09 | 225.46 |
| 2009-01-08 | 225.81 |
| 2009-01-07 | 237.23 |
| 2009-01-06 | 234.12 |
| 2009-01-05 | 234.46 |
| 2009-01-02 | 237.23 |
| 2008-12-31 | 234.12 |
| 2008-12-30 | 231.00 |
| 2008-12-29 | 229.96 |
| 2008-12-24 | 228.92 |
| 2008-12-23 | 226.50 |
| 2008-12-22 | 237.23 |
| 2008-12-19 | 235.15 |
| 2008-12-18 | 239.31 |
| 2008-12-17 | 233.77 |
| 2008-12-16 | 235.85 |
| 2008-12-15 | 233.77 |
| 2008-12-12 | 229.62 |
| 2008-12-11 | 236.54 |
| 2008-12-10 | 242.43 |
| 2008-12-09 | 234.46 |
| 2008-12-08 | 234.46 |
| 2008-12-05 | 226.50 |
| 2008-12-04 | 220.96 |
| 2008-12-03 | 217.15 |
| 2008-12-02 | 209.88 |
| 2008-12-01 | 215.77 |
| 2008-11-28 | 213.00 |
| 2008-11-27 | 217.15 |
| 2008-11-26 | 211.61 |
| 2008-11-25 | 208.15 |
| 2008-11-24 | 204.69 |
| 2008-11-21 | 202.96 |
| 2008-11-20 | 196.38 |
| 2008-11-19 | 213.34 |
| 2008-11-18 | 228.92 |
| 2008-11-17 | 234.46 |
| 2008-11-14 | 239.31 |
| 2008-11-13 | 246.23 |
| 2008-11-12 | 261.82 |
| 2008-11-11 | 247.97 |
| 2008-11-10 | 257.49 |
| 2008-11-07 | 237.92 |
| 2008-11-06 | 249.70 |
| 2008-11-05 | 274.80 |
| 2008-11-04 | 255.76 |
| 2008-11-03 | 239.31 |
| 2008-10-31 | 222.00 |
| 2008-10-30 | 206.76 |
| 2008-10-29 | 179.07 |
| 2008-10-28 | 157.94 |
| 2008-10-27 | 151.71 |
| 2008-10-24 | 177.68 |
| 2008-10-23 | 183.57 |
| 2008-10-22 | 185.64 |
| 2008-10-21 | 183.57 |
| 2008-10-20 | 183.57 |
| 2008-10-17 | 181.14 |
| 2008-10-16 | 177.68 |
| 2008-10-15 | 192.57 |
| 2008-10-14 | 202.61 |
| 2008-10-13 | 196.38 |
| 2008-10-10 | 187.37 |
| 2008-10-09 | 213.34 |
| 2008-10-08 | 223.73 |
| 2008-10-06 | 237.92 |
| 2008-10-03 | 252.29 |
| 2008-10-02 | 264.41 |
| 2008-09-30 | 267.87 |
| 2008-09-29 | 276.41 |
| 2008-09-26 | 294.33 |
| 2008-09-25 | 292.63 |
| 2008-09-24 | 292.63 |
| 2008-09-23 | 302.87 |
| 2008-09-22 | 299.45 |
| 2008-09-19 | 313.11 |
| 2008-09-18 | 296.04 |
| 2008-09-17 | 311.40 |
| 2008-09-16 | 343.84 |
| 2008-09-12 | 374.57 |
| 2008-09-11 | 372.86 |
| 2008-09-10 | 380.54 |
| 2008-09-09 | 383.10 |
| 2008-09-08 | 386.52 |
| 2008-09-05 | 378.83 |
| 2008-09-04 | 382.25 |
| 2008-09-03 | 384.81 |
| 2008-09-02 | 381.39 |
| 2008-09-01 | 383.10 |
| 2008-08-29 | 385.66 |
| 2008-08-28 | 388.22 |
| 2008-08-27 | 390.78 |
| 2008-08-26 | 395.05 |
| 2008-08-25 | 393.34 |
| 2008-08-21 | 388.22 |
| 2008-08-20 | 386.52 |
| 2008-08-19 | 383.10 |
| 2008-08-18 | 384.81 |
| 2008-08-15 | 391.64 |
| 2008-08-14 | 393.34 |
| 2008-08-13 | 398.47 |
| 2008-08-12 | 387.37 |
| 2008-08-11 | 398.47 |
| 2008-08-08 | 397.61 |
| 2008-08-07 | 401.88 |
| 2008-08-05 | 407.85 |
| 2008-08-04 | 406.15 |
| 2008-08-01 | 420.66 |
| 2008-07-31 | 432.61 |
| 2008-07-30 | 430.90 |
| 2008-07-29 | 439.43 |
| 2008-07-28 | 434.31 |
| 2008-07-25 | 447.97 |
| 2008-07-24 | 445.41 |
| 2008-07-23 | 441.14 |
| 2008-07-22 | 436.87 |
| 2008-07-21 | 456.51 |
| 2008-07-18 | 449.68 |
| 2008-07-17 | 436.02 |
| 2008-07-16 | 428.34 |
| 2008-07-15 | 441.14 |
| 2008-07-14 | 451.38 |
| 2008-07-11 | 451.38 |
| 2008-07-10 | 447.97 |
| 2008-07-09 | 459.07 |
| 2008-07-08 | 465.04 |
| 2008-07-07 | 474.43 |
| 2008-07-04 | 469.31 |
| 2008-07-03 | 476.14 |
| 2008-07-02 | 476.14 |
| 2008-06-30 | 480.40 |
| 2008-06-27 | 477.84 |
| 2008-06-26 | 478.70 |
| 2008-06-25 | 478.70 |
| 2008-06-24 | 482.11 |
| 2008-06-23 | 488.94 |
| 2008-06-20 | 485.53 |
| 2008-06-19 | 489.79 |
| 2008-06-18 | 492.35 |
| 2008-06-17 | 494.06 |
| 2008-06-16 | 495.77 |
| 2008-06-13 | 504.30 |
| 2008-06-12 | 506.01 |
| 2008-06-11 | 512.84 |
| 2008-06-10 | 513.69 |
| 2008-06-06 | 519.67 |
| 2008-06-05 | 520.52 |
| 2008-06-04 | 521.37 |
| 2008-06-03 | 526.50 |
| 2008-06-02 | 527.35 |
| 2008-05-30 | 523.08 |
| 2008-05-29 | 527.35 |
| 2008-05-28 | 530.76 |
| 2008-05-27 | 518.81 |
| 2008-05-26 | 514.55 |
| 2008-05-23 | 533.32 |
| 2008-05-22 | 535.88 |
| 2008-05-21 | 546.98 |
| 2008-05-20 | 548.69 |
| 2008-05-19 | 550.39 |
| 2008-05-16 | 571.22 |
| 2008-05-15 | 574.35 |
| 2008-05-14 | 563.40 |
| 2008-05-13 | 561.83 |
| 2008-05-09 | 560.27 |
| 2008-05-08 | 568.09 |
| 2008-05-07 | 563.40 |
| 2008-05-06 | 568.87 |
| 2008-05-05 | 570.44 |
| 2008-05-02 | 563.40 |
| 2008-04-30 | 557.14 |
| 2008-04-29 | 554.79 |
| 2008-04-28 | 547.75 |
| 2008-04-25 | 546.19 |
| 2008-04-24 | 543.06 |
| 2008-04-23 | 535.23 |
| 2008-04-22 | 535.23 |
| 2008-04-21 | 533.67 |
| 2008-04-18 | 532.89 |
| 2008-04-17 | 533.67 |
| 2008-04-16 | 528.19 |
| 2008-04-15 | 525.85 |
| 2008-04-14 | 526.63 |
| 2008-04-11 | 519.59 |
| 2008-04-10 | 518.02 |
| 2008-04-09 | 513.33 |
| 2008-04-08 | 518.02 |
| 2008-04-07 | 530.54 |
| 2008-04-03 | 524.28 |
| 2008-04-02 | 516.46 |
| 2008-04-01 | 510.20 |
| 2008-03-31 | 502.38 |
| 2008-03-28 | 497.68 |
| 2008-03-27 | 494.55 |
| 2008-03-26 | 486.73 |
| 2008-03-25 | 486.73 |
| 2008-03-20 | 466.39 |
| 2008-03-19 | 467.96 |
| 2008-03-18 | 453.87 |
| 2008-03-17 | 455.44 |
| 2008-03-14 | 467.96 |
| 2008-03-13 | 465.61 |
| 2008-03-12 | 467.17 |
| 2008-03-11 | 460.13 |
| 2008-03-10 | 465.61 |
| 2008-03-07 | 457.00 |
| 2008-03-06 | 463.26 |
| 2008-03-05 | 467.96 |
| 2008-03-04 | 466.39 |
| 2008-03-03 | 471.09 |
| 2008-02-29 | 469.52 |
| 2008-02-28 | 468.74 |
| 2008-02-27 | 467.17 |
| 2008-02-26 | 465.61 |
| 2008-02-25 | 464.83 |
| 2008-02-22 | 462.48 |
| 2008-02-21 | 466.39 |
| 2008-02-20 | 460.13 |
| 2008-02-19 | 468.74 |
| 2008-02-18 | 467.96 |
| 2008-02-15 | 463.26 |
| 2008-02-14 | 459.35 |
| 2008-02-13 | 450.75 |
| 2008-02-12 | 441.36 |
| 2008-02-11 | 446.05 |
| 2008-02-06 | 450.75 |
| 2008-02-05 | 457.79 |
| 2008-02-04 | 450.75 |
| 2008-02-01 | 435.10 |
| 2008-01-31 | 438.23 |
| 2008-01-30 | 442.92 |
| 2008-01-29 | 447.62 |
| 2008-01-28 | 447.62 |
| 2008-01-25 | 449.18 |
| 2008-01-24 | 451.53 |
| 2008-01-23 | 446.83 |
| 2008-01-22 | 429.62 |
| 2008-01-21 | 449.18 |
| 2008-01-18 | 455.44 |
| 2008-01-17 | 457.79 |
| 2008-01-16 | 451.53 |
| 2008-01-15 | 457.79 |
| 2008-01-14 | 459.35 |
| 2008-01-11 | 466.39 |
| 2008-01-10 | 469.52 |
| 2008-01-09 | 471.09 |
| 2008-01-08 | 467.96 |
| 2008-01-07 | 467.96 |
| 2008-01-04 | 478.13 |
| 2008-01-03 | 470.30 |
| 2008-01-02 | 476.56 |
| 2007-12-31 | 475.78 |
| 2007-12-28 | 486.73 |
| 2007-12-27 | 487.51 |
| 2007-12-24 | 487.51 |
| 2007-12-21 | 485.17 |
| 2007-12-20 | 465.61 |
| 2007-12-19 | 464.83 |
| 2007-12-18 | 463.26 |
| 2007-12-17 | 463.26 |
| 2007-12-14 | 482.04 |
| 2007-12-13 | 482.82 |
| 2007-12-12 | 479.69 |
| 2007-12-11 | 485.17 |
| 2007-12-10 | 474.21 |
| 2007-12-07 | 471.09 |
| 2007-12-06 | 472.65 |
| 2007-12-05 | 468.74 |
| 2007-12-04 | 461.70 |
| 2007-12-03 | 454.66 |
| 2007-11-30 | 453.09 |
| 2007-11-29 | 460.92 |
| 2007-11-28 | 447.62 |
| 2007-11-27 | 450.75 |
| 2007-11-26 | 472.65 |
| 2007-11-23 | 478.91 |
| 2007-11-22 | 491.43 |
| 2007-11-21 | 493.77 |
| 2007-11-20 | 497.68 |
| 2007-11-19 | 498.47 |
| 2007-11-16 | 499.25 |
| 2007-11-15 | 506.29 |
| 2007-11-14 | 503.94 |
| 2007-11-13 | 499.25 |
| 2007-11-12 | 513.33 |
| 2007-11-09 | 514.89 |
| 2007-11-08 | 515.68 |
| 2007-11-07 | 518.02 |
| 2007-11-06 | 519.59 |
| 2007-11-05 | 510.20 |
| 2007-11-02 | 516.46 |
| 2007-11-01 | 513.33 |
| 2007-10-31 | 514.89 |
| 2007-10-30 | 519.59 |
| 2007-10-29 | 527.41 |
| 2007-10-26 | 520.37 |
| 2007-10-25 | 522.72 |
| 2007-10-24 | 514.89 |
| 2007-10-23 | 525.06 |
| 2007-10-22 | 524.28 |
| 2007-10-18 | 529.76 |
| 2007-10-17 | 528.98 |
| 2007-10-16 | 530.54 |
| 2007-10-15 | 536.02 |
| 2007-10-12 | 538.36 |
| 2007-10-11 | 535.23 |
| 2007-10-10 | 548.53 |
| 2007-10-09 | 543.06 |
| 2007-10-08 | 547.75 |
| 2007-10-05 | 552.45 |
| 2007-10-04 | 547.75 |
| 2007-10-03 | 555.57 |
| 2007-10-02 | 560.81 |
| 2007-09-28 | 559.31 |
| 2007-09-27 | 554.83 |
| 2007-09-25 | 554.83 |
| 2007-09-24 | 556.32 |
| 2007-09-21 | 551.09 |
| 2007-09-20 | 535.39 |
| 2007-09-19 | 535.39 |
| 2007-09-18 | 530.16 |
| 2007-09-17 | 530.16 |
| 2007-09-14 | 527.92 |
| 2007-09-13 | 524.18 |
| 2007-09-12 | 521.19 |
| 2007-09-11 | 516.70 |
| 2007-09-10 | 522.68 |
| 2007-09-07 | 521.94 |
| 2007-09-06 | 517.45 |
| 2007-09-05 | 523.43 |
| 2007-09-04 | 527.92 |
| 2007-09-03 | 531.65 |
| 2007-08-31 | 533.15 |
| 2007-08-30 | 533.90 |
| 2007-08-29 | 524.93 |
| 2007-08-28 | 515.96 |
| 2007-08-27 | 520.44 |
| 2007-08-24 | 512.97 |
| 2007-08-23 | 520.44 |
| 2007-08-22 | 520.44 |
| 2007-08-21 | 512.97 |
| 2007-08-20 | 506.99 |
| 2007-08-17 | 496.52 |
| 2007-08-16 | 495.77 |
| 2007-08-15 | 511.47 |
| 2007-08-14 | 514.46 |
| 2007-08-13 | 515.96 |
| 2007-08-10 | 515.96 |
| 2007-08-09 | 521.94 |
| 2007-08-08 | 527.92 |
| 2007-08-07 | 521.94 |
| 2007-08-06 | 515.96 |
| 2007-08-03 | 524.93 |
| 2007-08-02 | 524.93 |
| 2007-08-01 | 521.94 |
| 2007-07-31 | 531.65 |
| 2007-07-30 | 524.18 |
| 2007-07-27 | 521.94 |
| 2007-07-26 | 524.18 |
| 2007-07-25 | 521.94 |
| 2007-07-24 | 521.94 |
| 2007-07-23 | 517.45 |
| 2007-07-20 | 517.45 |
| 2007-07-19 | 512.22 |
| 2007-07-18 | 512.97 |
| 2007-07-17 | 511.47 |
| 2007-07-16 | 510.72 |
| 2007-07-13 | 508.48 |
| 2007-07-12 | 512.97 |
| 2007-07-11 | 504.74 |
| 2007-07-10 | 505.49 |
| 2007-07-09 | 506.99 |
| 2007-07-06 | 503.25 |
| 2007-07-05 | 504.00 |
| 2007-07-04 | 510.72 |
| 2007-07-03 | 509.98 |
| 2007-06-29 | 502.50 |
| 2007-06-28 | 507.73 |
| 2007-06-27 | 505.49 |
| 2007-06-26 | 501.01 |
| 2007-06-25 | 504.00 |
| 2007-06-22 | 508.48 |
| 2007-06-21 | 509.23 |
| 2007-06-20 | 512.97 |
| 2007-06-18 | 518.95 |
| 2007-06-15 | 512.22 |
| 2007-06-14 | 512.22 |
| 2007-06-13 | 512.97 |
| 2007-06-12 | 512.97 |
| 2007-06-11 | 512.22 |
| 2007-06-08 | 508.48 |
| 2007-06-07 | 512.97 |
| 2007-06-06 | 511.47 |
| 2007-06-05 | 512.22 |
| 2007-06-04 | 511.47 |
| 2007-06-01 | 509.98 |
| 2007-05-31 | 498.02 |
| 2007-05-30 | 501.75 |
| 2007-05-29 | 506.99 |
| 2007-05-28 | 506.24 |
| 2007-05-25 | 513.71 |
| 2007-05-23 | 524.18 |
| 2007-05-22 | 527.92 |
| 2007-05-21 | 528.66 |
| 2007-05-18 | 529.41 |
| 2007-05-17 | 533.90 |
| 2007-05-16 | 526.42 |
| 2007-05-15 | 526.42 |
| 2007-05-14 | 527.92 |
| 2007-05-11 | 527.92 |
| 2007-05-10 | 524.93 |
| 2007-05-09 | 529.41 |
| 2007-05-08 | 534.64 |
| 2007-05-07 | 533.15 |
| 2007-05-04 | 529.41 |
| 2007-05-03 | 535.69 |
| 2007-05-02 | 535.69 |
| 2007-04-30 | 532.81 |
| 2007-04-27 | 532.09 |
| 2007-04-26 | 532.81 |
| 2007-04-25 | 532.81 |
| 2007-04-24 | 535.69 |
| 2007-04-23 | 531.37 |
| 2007-04-20 | 528.48 |
| 2007-04-19 | 526.32 |
| 2007-04-18 | 529.92 |
| 2007-04-17 | 531.37 |
| 2007-04-16 | 534.25 |
| 2007-04-13 | 529.20 |
| 2007-04-12 | 529.20 |
| 2007-04-11 | 529.92 |
| 2007-04-10 | 534.25 |
| 2007-04-04 | 527.04 |
| 2007-04-03 | 521.28 |
| 2007-04-02 | 518.39 |
| 2007-03-30 | 511.91 |
| 2007-03-29 | 513.35 |
| 2007-03-28 | 513.35 |
| 2007-03-27 | 511.19 |
| 2007-03-26 | 517.67 |
| 2007-03-23 | 511.19 |
| 2007-03-22 | 525.60 |
| 2007-03-21 | 522.72 |
| 2007-03-20 | 521.28 |
| 2007-03-19 | 508.30 |
| 2007-03-16 | 505.42 |
| 2007-03-15 | 505.42 |
| 2007-03-14 | 503.98 |
| 2007-03-13 | 506.14 |
| 2007-03-12 | 509.02 |
| 2007-03-09 | 507.58 |
| 2007-03-08 | 501.10 |
| 2007-03-07 | 505.42 |
| 2007-03-06 | 504.70 |
| 2007-03-05 | 503.98 |
| 2007-03-02 | 518.39 |
| 2007-03-01 | 525.60 |
| 2007-02-28 | 530.65 |
| 2007-02-27 | 539.29 |
| 2007-02-26 | 540.02 |
| 2007-02-23 | 540.02 |
| 2007-02-22 | 543.62 |
| 2007-02-21 | 550.11 |
| 2007-02-16 | 545.78 |
| 2007-02-15 | 547.22 |
| 2007-02-14 | 544.34 |
| 2007-02-13 | 541.46 |
| 2007-02-12 | 545.78 |
| 2007-02-09 | 551.55 |
| 2007-02-08 | 563.08 |
| 2007-02-07 | 551.55 |
| 2007-02-06 | 548.66 |
| 2007-02-05 | 554.43 |
| 2007-02-02 | 547.22 |
| 2007-02-01 | 543.62 |
| 2007-01-31 | 538.57 |
| 2007-01-30 | 538.57 |
| 2007-01-29 | 537.13 |
| 2007-01-26 | 534.97 |
| 2007-01-25 | 525.60 |
| 2007-01-24 | 531.37 |
| 2007-01-23 | 540.02 |
| 2007-01-22 | 541.46 |
| 2007-01-19 | 526.32 |
| 2007-01-18 | 510.46 |
| 2007-01-17 | 511.91 |
| 2007-01-16 | 506.86 |
| 2007-01-15 | 511.19 |
| 2007-01-12 | 509.74 |
| 2007-01-11 | 507.58 |
| 2007-01-10 | 511.91 |
| 2007-01-09 | 511.19 |
| 2007-01-08 | 509.74 |
| 2007-01-05 | 512.63 |
| 2007-01-04 | 502.54 |
| 2007-01-03 | 514.79 |
| 2007-01-02 | 509.74 |
| 2006-12-29 | 511.19 |
| 2006-12-28 | 514.07 |
| 2006-12-27 | 512.63 |
| 2006-12-22 | 516.23 |
| 2006-12-21 | 518.39 |
| 2006-12-20 | 519.83 |
| 2006-12-19 | 519.11 |
| 2006-12-18 | 520.56 |
| 2006-12-15 | 517.67 |
| 2006-12-14 | 519.83 |
| 2006-12-13 | 519.11 |
| 2006-12-12 | 519.83 |
| 2006-12-11 | 519.11 |
| 2006-12-08 | 524.16 |
| 2006-12-07 | 519.83 |
| 2006-12-06 | 527.76 |
| 2006-12-05 | 530.65 |
| 2006-12-04 | 529.92 |
| 2006-12-01 | 532.09 |
| 2006-11-30 | 542.90 |
| 2006-11-29 | 511.19 |
| 2006-11-28 | 513.35 |
| 2006-11-27 | 519.83 |
| 2006-11-24 | 510.46 |
| 2006-11-23 | 509.02 |
| 2006-11-22 | 515.51 |
| 2006-11-21 | 519.11 |
| 2006-11-20 | 523.44 |
| 2006-11-17 | 529.92 |
| 2006-11-16 | 525.60 |
| 2006-11-15 | 531.37 |
| 2006-11-14 | 532.09 |
| 2006-11-13 | 515.51 |
| 2006-11-10 | 521.28 |
| 2006-11-09 | 532.09 |
| 2006-11-08 | 527.04 |
| 2006-11-07 | 537.13 |
| 2006-11-06 | 553.71 |
| 2006-11-03 | 542.90 |
| 2006-11-02 | 501.10 |
| 2006-11-01 | 482.36 |
| 2006-10-31 | 480.19 |
| 2006-10-27 | 478.75 |
| 2006-10-26 | 479.47 |
| 2006-10-25 | 478.03 |
| 2006-10-24 | 482.36 |
| 2006-10-23 | 476.59 |
| 2006-10-20 | 480.91 |
| 2006-10-19 | 478.03 |
| 2006-10-18 | 478.03 |
| 2006-10-17 | 472.99 |
| 2006-10-16 | 477.31 |
| 2006-10-13 | 478.75 |
| 2006-10-12 | 472.27 |
| 2006-10-11 | 475.15 |
| 2006-10-10 | 472.27 |
| 2006-10-09 | 477.31 |
| 2006-10-06 | 465.06 |
| 2006-10-05 | 460.01 |
| 2006-10-04 | 466.50 |
| 2006-10-03 | 463.62 |
| 2006-09-29 | 454.25 |
| 2006-09-28 | 444.16 |
| 2006-09-27 | 441.31 |
| 2006-09-26 | 439.88 |
| 2006-09-25 | 439.17 |
| 2006-09-22 | 439.17 |
| 2006-09-21 | 439.88 |
| 2006-09-20 | 443.44 |
| 2006-09-19 | 444.16 |
| 2006-09-18 | 450.57 |
| 2006-09-15 | 458.40 |
| 2006-09-14 | 444.87 |
| 2006-09-13 | 445.58 |
| 2006-09-12 | 449.14 |
| 2006-09-11 | 447.01 |
| 2006-09-08 | 450.57 |
| 2006-09-07 | 453.42 |
| 2006-09-06 | 459.83 |
| 2006-09-05 | 465.52 |
| 2006-09-04 | 466.95 |
| 2006-09-01 | 464.81 |
| 2006-08-31 | 460.54 |
| 2006-08-30 | 459.83 |
| 2006-08-29 | 458.40 |
| 2006-08-28 | 456.27 |
| 2006-08-25 | 456.98 |
| 2006-08-24 | 455.55 |
| 2006-08-23 | 458.40 |
| 2006-08-22 | 455.55 |
| 2006-08-21 | 459.83 |
| 2006-08-18 | 462.68 |
| 2006-08-17 | 456.98 |
| 2006-08-16 | 459.83 |
| 2006-08-15 | 456.98 |
| 2006-08-14 | 455.55 |
| 2006-08-11 | 455.55 |
| 2006-08-10 | 450.57 |
| 2006-08-09 | 449.14 |
| 2006-08-08 | 445.58 |
| 2006-08-07 | 448.43 |
| 2006-08-04 | 448.43 |
| 2006-08-03 | 451.28 |
| 2006-08-02 | 447.01 |
| 2006-08-01 | 441.31 |
| 2006-07-31 | 442.73 |
| 2006-07-28 | 438.46 |
| 2006-07-27 | 445.58 |
| 2006-07-26 | 437.75 |
| 2006-07-25 | 441.31 |
| 2006-07-24 | 437.03 |
| 2006-07-21 | 442.73 |
| 2006-07-20 | 446.29 |
| 2006-07-19 | 438.46 |
| 2006-07-18 | 441.31 |
| 2006-07-17 | 437.03 |
| 2006-07-14 | 443.44 |
| 2006-07-13 | 445.58 |
| 2006-07-12 | 449.85 |
| 2006-07-11 | 449.14 |
| 2006-07-10 | 449.14 |
| 2006-07-07 | 456.27 |
| 2006-07-06 | 462.68 |
| 2006-07-05 | 469.80 |
| 2006-07-04 | 473.36 |
| 2006-07-03 | 473.36 |
| 2006-06-30 | 478.34 |
| 2006-06-29 | 464.10 |
| 2006-06-28 | 456.98 |
| 2006-06-27 | 461.25 |
| 2006-06-26 | 452.70 |
| 2006-06-23 | 452.70 |
| 2006-06-22 | 454.13 |
| 2006-06-21 | 454.13 |
| 2006-06-20 | 444.16 |
| 2006-06-19 | 448.43 |
| 2006-06-16 | 455.55 |
| 2006-06-15 | 447.72 |
| 2006-06-14 | 447.01 |
| 2006-06-13 | 455.55 |
| 2006-06-12 | 458.40 |
| 2006-06-09 | 458.40 |
| 2006-06-08 | 455.55 |
| 2006-06-07 | 466.95 |
| 2006-06-06 | 466.95 |
| 2006-06-05 | 468.37 |
| 2006-06-02 | 468.37 |
| 2006-06-01 | 480.48 |
| 2006-05-30 | 481.91 |
| 2006-05-29 | 481.19 |
| 2006-05-26 | 476.92 |
| 2006-05-25 | 469.80 |
| 2006-05-24 | 474.07 |
| 2006-05-23 | 476.21 |
| 2006-05-22 | 468.37 |
| 2006-05-19 | 479.77 |
| 2006-05-18 | 462.68 |
| 2006-05-17 | 469.80 |
| 2006-05-16 | 463.39 |
| 2006-05-15 | 477.63 |
| 2006-05-12 | 496.15 |
| 2006-05-11 | 502.56 |
| 2006-05-10 | 506.12 |
| 2006-05-09 | 509.68 |
| 2006-05-08 | 512.53 |
| 2006-05-04 | 506.83 |
| 2006-05-03 | 504.27 |
| 2006-05-02 | 497.40 |
| 2006-04-28 | 492.60 |
| 2006-04-27 | 491.91 |
| 2006-04-26 | 487.10 |
| 2006-04-25 | 483.67 |
| 2006-04-24 | 481.61 |
| 2006-04-21 | 486.42 |
| 2006-04-20 | 487.79 |
| 2006-04-19 | 491.22 |
| 2006-04-18 | 493.28 |
| 2006-04-13 | 489.16 |
| 2006-04-12 | 491.22 |
| 2006-04-11 | 494.66 |
| 2006-04-10 | 496.72 |
| 2006-04-07 | 493.28 |
| 2006-04-06 | 496.72 |
| 2006-04-04 | 494.66 |
| 2006-04-03 | 497.40 |
| 2006-03-31 | 489.85 |
| 2006-03-30 | 495.34 |
| 2006-03-29 | 495.34 |
| 2006-03-28 | 497.40 |
| 2006-03-27 | 498.09 |
| 2006-03-24 | 495.34 |
| 2006-03-23 | 507.70 |
| 2006-03-22 | 511.14 |
| 2006-03-21 | 508.39 |
| 2006-03-20 | 512.51 |
| 2006-03-17 | 509.76 |
| 2006-03-16 | 509.08 |
| 2006-03-15 | 520.75 |
| 2006-03-14 | 531.74 |
| 2006-03-13 | 546.16 |
| 2006-03-10 | 542.72 |
| 2006-03-09 | 544.10 |
| 2006-03-08 | 545.47 |
| 2006-03-07 | 550.96 |
| 2006-03-06 | 559.20 |
| 2006-03-03 | 556.46 |
| 2006-03-02 | 553.71 |
| 2006-03-01 | 537.92 |
| 2006-02-28 | 524.18 |
| 2006-02-27 | 520.06 |
| 2006-02-24 | 516.63 |
| 2006-02-23 | 511.14 |
| 2006-02-22 | 512.51 |
| 2006-02-21 | 514.57 |
| 2006-02-20 | 516.63 |
| 2006-02-17 | 511.14 |
| 2006-02-16 | 506.33 |
| 2006-02-15 | 507.70 |
| 2006-02-14 | 514.57 |
| 2006-02-13 | 515.94 |
| 2006-02-10 | 516.63 |
| 2006-02-09 | 513.20 |
| 2006-02-08 | 518.00 |
| 2006-02-07 | 524.87 |
| 2006-02-06 | 525.56 |
| 2006-02-03 | 522.12 |
| 2006-02-02 | 526.24 |
| 2006-02-01 | 527.62 |
| 2006-01-27 | 527.62 |
| 2006-01-26 | 523.50 |
| 2006-01-25 | 527.62 |
| 2006-01-24 | 525.56 |
| 2006-01-23 | 527.62 |
| 2006-01-20 | 531.74 |
| 2006-01-19 | 526.24 |
| 2006-01-18 | 527.62 |
| 2006-01-17 | 528.99 |
| 2006-01-16 | 528.99 |
| 2006-01-13 | 522.12 |
| 2006-01-12 | 528.99 |
| 2006-01-11 | 523.50 |
| 2006-01-10 | 531.74 |
| 2006-01-09 | 530.36 |
| 2006-01-06 | 534.48 |
| 2006-01-05 | 534.48 |
| 2006-01-04 | 530.36 |
| 2006-01-03 | 522.81 |
| 2005-12-30 | 527.62 |
| 2005-12-29 | 526.93 |
| 2005-12-28 | 524.87 |
| 2005-12-23 | 530.36 |
| 2005-12-22 | 533.11 |
| 2005-12-21 | 537.23 |
| 2005-12-20 | 543.41 |
| 2005-12-19 | 544.78 |
| 2005-12-16 | 520.06 |
| 2005-12-15 | 518.00 |
| 2005-12-14 | 518.00 |
| 2005-12-13 | 522.12 |
| 2005-12-12 | 518.69 |
| 2005-12-09 | 515.26 |
| 2005-12-08 | 515.94 |
| 2005-12-07 | 516.63 |
| 2005-12-06 | 515.94 |
| 2005-12-05 | 515.94 |
| 2005-12-02 | 509.08 |
| 2005-12-01 | 518.00 |
| 2005-11-30 | 518.00 |
| 2005-11-29 | 515.26 |
| 2005-11-28 | 516.63 |
| 2005-11-25 | 490.54 |
| 2005-11-24 | 487.79 |
| 2005-11-23 | 486.42 |
| 2005-11-22 | 486.42 |
| 2005-11-21 | 485.73 |
| 2005-11-18 | 488.48 |
| 2005-11-17 | 476.80 |
| 2005-11-16 | 490.54 |
| 2005-11-15 | 494.66 |
| 2005-11-14 | 494.66 |
| 2005-11-11 | 494.66 |
| 2005-11-10 | 495.34 |
| 2005-11-09 | 501.52 |
| 2005-11-08 | 505.64 |
| 2005-11-07 | 507.70 |
| 2005-11-04 | 524.87 |
| 2005-11-03 | 524.87 |
| 2005-11-02 | 518.00 |
| 2005-11-01 | 508.39 |
| 2005-10-31 | 507.02 |
| 2005-10-28 | 508.39 |
| 2005-10-27 | 513.88 |
| 2005-10-26 | 518.00 |
| 2005-10-25 | 518.00 |
| 2005-10-24 | 511.14 |
| 2005-10-21 | 518.00 |
| 2005-10-20 | 519.38 |
| 2005-10-19 | 516.63 |
| 2005-10-18 | 518.00 |
| 2005-10-17 | 520.75 |
| 2005-10-14 | 522.12 |
| 2005-10-13 | 524.18 |
| 2005-10-12 | 513.20 |
| 2005-10-10 | 526.24 |
| 2005-10-07 | 531.74 |
| 2005-10-06 | 533.11 |
| 2005-10-05 | 537.92 |
| 2005-10-04 | 537.92 |
| 2005-10-03 | 540.66 |
| 2005-09-30 | 549.59 |
| 2005-09-29 | 562.64 |
| 2005-09-28 | 564.00 |
| 2005-09-27 | 553.11 |
| 2005-09-26 | 544.95 |
| 2005-09-23 | 547.67 |
| 2005-09-22 | 551.75 |
| 2005-09-21 | 550.39 |
| 2005-09-20 | 555.83 |
| 2005-09-16 | 552.43 |
| 2005-09-15 | 551.07 |
| 2005-09-14 | 552.43 |
| 2005-09-13 | 552.43 |
| 2005-09-12 | 560.60 |
| 2005-09-09 | 559.24 |
| 2005-09-08 | 561.96 |
| 2005-09-07 | 564.00 |
| 2005-09-06 | 566.72 |
| 2005-09-05 | 562.64 |
| 2005-09-02 | 564.68 |
| 2005-09-01 | 566.72 |
| 2005-08-31 | 562.64 |
| 2005-08-30 | 566.72 |
| 2005-08-29 | 566.72 |
| 2005-08-26 | 575.56 |
| 2005-08-25 | 566.72 |
| 2005-08-24 | 569.44 |
| 2005-08-23 | 574.88 |
| 2005-08-22 | 576.24 |
| 2005-08-19 | 566.72 |
| 2005-08-18 | 566.72 |
| 2005-08-17 | 554.47 |
| 2005-08-16 | 553.11 |
| 2005-08-15 | 554.47 |
| 2005-08-12 | 553.79 |
| 2005-08-11 | 552.43 |
| 2005-08-10 | 554.47 |
| 2005-08-09 | 554.47 |
| 2005-08-08 | 555.83 |
| 2005-08-05 | 553.79 |
| 2005-08-04 | 557.20 |
| 2005-08-03 | 553.11 |
| 2005-08-02 | 558.56 |
| 2005-08-01 | 543.59 |
| 2005-07-29 | 542.23 |
| 2005-07-28 | 523.18 |
| 2005-07-27 | 522.50 |
| 2005-07-26 | 525.90 |
| 2005-07-25 | 527.26 |
| 2005-07-22 | 521.82 |
| 2005-07-21 | 525.90 |
| 2005-07-20 | 525.90 |
| 2005-07-19 | 521.82 |
| 2005-07-18 | 518.42 |
| 2005-07-15 | 521.82 |
| 2005-07-14 | 512.29 |
| 2005-07-13 | 512.97 |
| 2005-07-12 | 512.29 |
| 2005-07-11 | 509.57 |
| 2005-07-08 | 498.69 |
| 2005-07-07 | 494.61 |
| 2005-07-06 | 503.45 |
| 2005-07-05 | 506.17 |
| 2005-07-04 | 504.13 |
| 2005-06-30 | 510.93 |
| 2005-06-29 | 504.13 |
| 2005-06-28 | 504.13 |
| 2005-06-27 | 504.13 |
| 2005-06-24 | 505.49 |
| 2005-06-23 | 509.57 |
| 2005-06-22 | 491.88 |
| 2005-06-21 | 491.88 |
| 2005-06-20 | 487.80 |
| 2005-06-17 | 494.61 |
| 2005-06-16 | 497.33 |
| 2005-06-15 | 494.61 |
| 2005-06-14 | 489.16 |
| 2005-06-13 | 487.80 |
| 2005-06-10 | 493.24 |
| 2005-06-09 | 489.16 |
| 2005-06-08 | 489.16 |
| 2005-06-07 | 489.16 |
| 2005-06-06 | 489.16 |
| 2005-06-03 | 490.52 |
| 2005-06-02 | 471.47 |
| 2005-06-01 | 471.47 |
| 2005-05-31 | 471.47 |
| 2005-05-30 | 472.83 |
| 2005-05-27 | 475.56 |
| 2005-05-26 | 471.47 |
| 2005-05-25 | 471.47 |
| 2005-05-24 | 471.47 |
| 2005-05-23 | 466.03 |
| 2005-05-20 | 470.11 |
| 2005-05-19 | 467.39 |
| 2005-05-18 | 467.39 |
| 2005-05-17 | 464.67 |
| 2005-05-13 | 468.75 |
| 2005-05-12 | 474.20 |
| 2005-05-11 | 471.47 |
| 2005-05-10 | 478.28 |
| 2005-05-09 | 481.00 |
| 2005-05-06 | 482.36 |
| 2005-05-05 | 475.56 |
| 2005-05-04 | 475.83 |
| 2005-05-03 | 470.58 |
| 2005-04-29 | 460.09 |
| 2005-04-28 | 457.46 |
| 2005-04-27 | 457.46 |
| 2005-04-26 | 450.91 |
| 2005-04-25 | 448.28 |
| 2005-04-22 | 446.97 |
| 2005-04-21 | 448.28 |
| 2005-04-20 | 449.59 |
| 2005-04-19 | 450.91 |
| 2005-04-18 | 444.35 |
| 2005-04-15 | 448.28 |
| 2005-04-14 | 452.22 |
| 2005-04-13 | 450.91 |
| 2005-04-12 | 448.28 |
| 2005-04-11 | 444.35 |
| 2005-04-08 | 449.59 |
| 2005-04-07 | 444.35 |
| 2005-04-06 | 437.79 |
| 2005-04-04 | 436.48 |
| 2005-04-01 | 429.92 |
| 2005-03-31 | 427.30 |
| 2005-03-30 | 427.30 |
| 2005-03-29 | 427.30 |
| 2005-03-24 | 432.54 |
| 2005-03-23 | 433.85 |
| 2005-03-22 | 436.48 |
| 2005-03-21 | 435.17 |
| 2005-03-18 | 432.54 |
| 2005-03-17 | 425.98 |
| 2005-03-16 | 427.30 |
| 2005-03-15 | 425.98 |
| 2005-03-14 | 431.23 |
| 2005-03-11 | 425.98 |
| 2005-03-10 | 424.67 |
| 2005-03-09 | 424.67 |
| 2005-03-08 | 424.67 |
| 2005-03-07 | 424.67 |
| 2005-03-04 | 427.30 |
| 2005-03-03 | 428.61 |
| 2005-03-02 | 424.67 |
| 2005-03-01 | 424.67 |
| 2005-02-28 | 424.67 |
| 2005-02-25 | 424.67 |
| 2005-02-24 | 420.74 |
| 2005-02-23 | 418.11 |
| 2005-02-22 | 418.11 |
| 2005-02-21 | 418.11 |
| 2005-02-18 | 414.18 |
| 2005-02-17 | 412.87 |
| 2005-02-16 | 414.18 |
| 2005-02-15 | 412.87 |
| 2005-02-14 | 412.87 |
| 2005-02-08 | 412.87 |
| 2005-02-07 | 411.56 |
| 2005-02-04 | 411.56 |
| 2005-02-03 | 411.56 |
| 2005-02-02 | 411.56 |
| 2005-02-01 | 408.93 |
| 2005-01-31 | 402.37 |
| 2005-01-28 | 401.06 |
| 2005-01-27 | 401.06 |
| 2005-01-26 | 398.44 |
| 2005-01-25 | 393.19 |
| 2005-01-24 | 394.50 |
| 2005-01-21 | 397.13 |
| 2005-01-20 | 398.44 |
| 2005-01-19 | 399.75 |
| 2005-01-18 | 397.13 |
| 2005-01-17 | 397.13 |
| 2005-01-14 | 397.13 |
| 2005-01-13 | 393.19 |
| 2005-01-12 | 397.13 |
| 2005-01-11 | 385.32 |
| 2005-01-10 | 393.19 |
| 2005-01-07 | 394.50 |
| 2005-01-06 | 397.13 |
| 2005-01-05 | 395.82 |
| 2005-01-04 | 405.00 |
| 2005-01-03 | 405.00 |
| 2004-12-31 | 402.37 |
| 2004-12-30 | 402.37 |
| 2004-12-29 | 403.69 |
| 2004-12-28 | 402.37 |
| 2004-12-24 | 406.31 |
| 2004-12-23 | 406.31 |
| 2004-12-22 | 403.69 |
| 2004-12-21 | 405.00 |
| 2004-12-20 | 407.62 |
| 2004-12-17 | 405.00 |
| 2004-12-16 | 402.37 |
| 2004-12-15 | 403.69 |
| 2004-12-14 | 401.06 |
| 2004-12-13 | 399.75 |
| 2004-12-10 | 405.00 |
| 2004-12-09 | 405.00 |
| 2004-12-08 | 403.69 |
| 2004-12-07 | 405.00 |
| 2004-12-06 | 401.06 |
| 2004-12-03 | 403.69 |
| 2004-12-02 | 401.06 |
| 2004-12-01 | 397.13 |
| 2004-11-30 | 401.06 |
| 2004-11-29 | 401.06 |
| 2004-11-26 | 398.44 |
| 2004-11-25 | 398.44 |
| 2004-11-24 | 395.82 |
| 2004-11-23 | 394.50 |
| 2004-11-22 | 390.57 |
| 2004-11-19 | 391.88 |
| 2004-11-18 | 389.26 |
| 2004-11-17 | 389.26 |
| 2004-11-16 | 390.57 |
| 2004-11-15 | 389.26 |
| 2004-11-12 | 386.63 |
| 2004-11-11 | 389.26 |
| 2004-11-10 | 389.26 |
| 2004-11-09 | 387.95 |
| 2004-11-08 | 385.32 |
| 2004-11-05 | 389.26 |
| 2004-11-04 | 387.95 |
| 2004-11-03 | 391.88 |
| 2004-11-02 | 382.70 |
| 2004-11-01 | 382.70 |
| 2004-10-29 | 384.01 |
| 2004-10-28 | 384.01 |
| 2004-10-27 | 381.39 |
| 2004-10-26 | 384.01 |
| 2004-10-25 | 382.70 |
| 2004-10-21 | 389.26 |
| 2004-10-20 | 387.95 |
| 2004-10-19 | 380.08 |
| 2004-10-18 | 374.83 |
| 2004-10-15 | 374.83 |
| 2004-10-14 | 376.14 |
| 2004-10-13 | 374.83 |
| 2004-10-12 | 376.14 |
| 2004-10-11 | 377.45 |
| 2004-10-08 | 377.45 |
| 2004-10-07 | 378.76 |
| 2004-10-06 | 377.45 |
| 2004-10-05 | 381.39 |
| 2004-10-04 | 381.39 |
| 2004-09-30 | 382.70 |
| 2004-09-28 | 380.73 |
| 2004-09-27 | 378.14 |
| 2004-09-24 | 380.73 |
| 2004-09-23 | 379.44 |
| 2004-09-22 | 382.03 |
| 2004-09-21 | 384.62 |
| 2004-09-20 | 383.32 |
| 2004-09-17 | 380.73 |
| 2004-09-16 | 376.84 |
| 2004-09-15 | 380.73 |
| 2004-09-14 | 375.55 |
| 2004-09-13 | 375.55 |
| 2004-09-10 | 374.25 |
| 2004-09-09 | 378.14 |
| 2004-09-08 | 383.32 |
| 2004-09-07 | 391.10 |
| 2004-09-06 | 383.32 |
| 2004-09-03 | 379.44 |
| 2004-09-02 | 378.14 |
| 2004-09-01 | 378.14 |
| 2004-08-31 | 378.14 |
| 2004-08-30 | 379.44 |
| 2004-08-27 | 376.84 |
| 2004-08-26 | 378.14 |
| 2004-08-25 | 379.44 |
| 2004-08-24 | 378.14 |
| 2004-08-23 | 382.03 |
| 2004-08-20 | 384.62 |
| 2004-08-19 | 383.32 |
| 2004-08-18 | 383.32 |
| 2004-08-17 | 385.91 |
| 2004-08-16 | 385.91 |
| 2004-08-13 | 387.21 |
| 2004-08-12 | 388.51 |
| 2004-08-11 | 385.91 |
| 2004-08-10 | 384.62 |
| 2004-08-09 | 388.51 |
| 2004-08-06 | 388.51 |
| 2004-08-05 | 388.51 |
| 2004-08-04 | 387.21 |
| 2004-08-03 | 389.80 |
| 2004-08-02 | 391.10 |
| 2004-07-30 | 384.62 |
| 2004-07-29 | 385.91 |
| 2004-07-28 | 388.51 |
| 2004-07-27 | 392.39 |
| 2004-07-26 | 391.10 |
| 2004-07-23 | 384.62 |
| 2004-07-22 | 384.62 |
| 2004-07-21 | 387.21 |
| 2004-07-20 | 388.51 |
| 2004-07-19 | 389.80 |
| 2004-07-16 | 388.51 |
| 2004-07-15 | 388.51 |
| 2004-07-14 | 388.51 |
| 2004-07-13 | 389.80 |
| 2004-07-12 | 392.39 |
| 2004-07-09 | 392.39 |
| 2004-07-08 | 389.80 |
| 2004-07-07 | 389.80 |
| 2004-07-06 | 389.80 |
| 2004-07-05 | 392.39 |
| 2004-07-02 | 387.21 |
| 2004-06-30 | 387.21 |
| 2004-06-29 | 387.21 |
| 2004-06-28 | 389.80 |
| 2004-06-25 | 392.39 |
| 2004-06-24 | 389.80 |
| 2004-06-23 | 391.10 |
| 2004-06-21 | 391.10 |
| 2004-06-18 | 389.80 |
| 2004-06-17 | 385.91 |
| 2004-06-16 | 391.10 |
| 2004-06-15 | 391.10 |
| 2004-06-14 | 392.39 |
| 2004-06-11 | 393.69 |
| 2004-06-10 | 394.98 |
| 2004-06-09 | 391.10 |
| 2004-06-08 | 391.10 |
| 2004-06-07 | 385.91 |
| 2004-06-04 | 388.51 |
| 2004-06-03 | 389.80 |
| 2004-06-02 | 392.39 |
| 2004-06-01 | 393.69 |
| 2004-05-31 | 393.69 |
| 2004-05-28 | 396.28 |
| 2004-05-27 | 393.69 |
| 2004-05-25 | 385.91 |
| 2004-05-24 | 383.32 |
| 2004-05-21 | 385.91 |
| 2004-05-20 | 378.14 |
| 2004-05-19 | 378.14 |
| 2004-05-18 | 369.07 |
| 2004-05-17 | 369.07 |
| 2004-05-14 | 367.77 |
| 2004-05-13 | 374.25 |
| 2004-05-12 | 379.44 |
| 2004-05-11 | 374.25 |
| 2004-05-10 | 367.77 |
| 2004-05-07 | 384.62 |
| 2004-05-06 | 394.98 |
| 2004-05-05 | 400.43 |
| 2004-05-04 | 400.43 |
| 2004-05-03 | 397.94 |
| 2004-04-30 | 397.94 |
| 2004-04-29 | 397.94 |
| 2004-04-28 | 399.18 |
| 2004-04-27 | 399.18 |
| 2004-04-26 | 399.18 |
| 2004-04-23 | 400.43 |
| 2004-04-22 | 397.94 |
| 2004-04-21 | 397.94 |
| 2004-04-20 | 400.43 |
| 2004-04-19 | 397.94 |
| 2004-04-16 | 399.18 |
| 2004-04-15 | 397.94 |
| 2004-04-14 | 397.94 |
| 2004-04-13 | 400.43 |
| 2004-04-08 | 400.43 |
| 2004-04-07 | 396.69 |
| 2004-04-06 | 394.20 |
| 2004-04-02 | 392.96 |
| 2004-04-01 | 394.20 |
| 2004-03-31 | 392.96 |
| 2004-03-30 | 391.71 |
| 2004-03-29 | 386.73 |
| 2004-03-26 | 384.24 |
| 2004-03-25 | 385.49 |
| 2004-03-24 | 387.98 |
| 2004-03-23 | 387.98 |
| 2004-03-22 | 385.49 |
| 2004-03-19 | 385.49 |
| 2004-03-18 | 385.49 |
| 2004-03-17 | 385.49 |
| 2004-03-16 | 385.49 |
| 2004-03-15 | 386.73 |
| 2004-03-12 | 385.49 |
| 2004-03-11 | 384.24 |
| 2004-03-10 | 387.98 |
| 2004-03-09 | 391.71 |
| 2004-03-08 | 391.71 |
| 2004-03-05 | 389.22 |
| 2004-03-04 | 387.98 |
| 2004-03-03 | 389.22 |
| 2004-03-02 | 386.73 |
| 2004-03-01 | 381.75 |
| 2004-02-27 | 383.00 |
| 2004-02-26 | 379.26 |
| 2004-02-25 | 383.00 |
| 2004-02-24 | 383.00 |
| 2004-02-23 | 385.49 |
| 2004-02-20 | 386.73 |
| 2004-02-19 | 387.98 |
| 2004-02-18 | 390.47 |
| 2004-02-17 | 392.96 |
| 2004-02-16 | 389.22 |
| 2004-02-13 | 391.71 |
| 2004-02-12 | 394.20 |
| 2004-02-11 | 396.69 |
| 2004-02-10 | 392.96 |
| 2004-02-09 | 391.71 |
| 2004-02-06 | 391.71 |
| 2004-02-05 | 389.22 |
| 2004-02-04 | 395.45 |
| 2004-02-03 | 395.45 |
| 2004-02-02 | 389.22 |
| 2004-01-30 | 390.47 |
| 2004-01-29 | 389.22 |
| 2004-01-28 | 394.20 |
| 2004-01-27 | 397.94 |
| 2004-01-26 | 390.47 |
| 2004-01-21 | 391.71 |
| 2004-01-20 | 395.45 |
| 2004-01-19 | 390.47 |
| 2004-01-16 | 396.69 |
| 2004-01-15 | 395.45 |
| 2004-01-14 | 395.45 |
| 2004-01-13 | 397.94 |
| 2004-01-12 | 402.92 |
| 2004-01-09 | 391.71 |
| 2004-01-08 | 397.94 |
| 2004-01-07 | 401.67 |
| 2004-01-06 | 387.98 |
| 2004-01-05 | 386.73 |
| 2004-01-02 | 384.24 |
| 2003-12-31 | 383.00 |
| 2003-12-30 | 379.26 |
| 2003-12-29 | 369.31 |
| 2003-12-24 | 368.06 |
| 2003-12-23 | 365.57 |
| 2003-12-22 | 368.06 |
| 2003-12-19 | 368.06 |
| 2003-12-18 | 371.80 |
| 2003-12-17 | 370.55 |
| 2003-12-16 | 375.53 |
| 2003-12-15 | 379.26 |
| 2003-12-12 | 381.75 |
| 2003-12-11 | 380.51 |
| 2003-12-10 | 383.00 |
| 2003-12-09 | 385.49 |
| 2003-12-08 | 384.24 |
| 2003-12-05 | 390.47 |
| 2003-12-04 | 386.73 |
| 2003-12-03 | 389.22 |
| 2003-12-02 | 387.98 |
| 2003-12-01 | 383.00 |
| 2003-11-28 | 378.02 |
| 2003-11-27 | 385.49 |
| 2003-11-26 | 385.49 |
| 2003-11-25 | 385.49 |
| 2003-11-24 | 385.49 |
| 2003-11-21 | 383.00 |
| 2003-11-20 | 384.24 |
| 2003-11-19 | 385.49 |
| 2003-11-18 | 385.49 |
| 2003-11-17 | 385.49 |
| 2003-11-14 | 383.00 |
| 2003-11-13 | 380.51 |
| 2003-11-12 | 381.75 |
| 2003-11-11 | 383.00 |
| 2003-11-10 | 385.49 |
| 2003-11-07 | 390.47 |
| 2003-11-06 | 392.96 |
| 2003-11-05 | 396.69 |
| 2003-11-04 | 394.20 |
| 2003-11-03 | 400.43 |
| 2003-10-31 | 397.94 |
| 2003-10-30 | 406.65 |
| 2003-10-29 | 410.39 |
| 2003-10-28 | 391.71 |
| 2003-10-27 | 370.55 |
| 2003-10-24 | 365.57 |
| 2003-10-23 | 363.08 |
| 2003-10-22 | 371.80 |
| 2003-10-21 | 373.04 |
| 2003-10-20 | 366.82 |
| 2003-10-17 | 366.82 |
| 2003-10-16 | 366.82 |
| 2003-10-15 | 360.59 |
| 2003-10-14 | 356.86 |
| 2003-10-13 | 358.10 |
| 2003-10-10 | 351.88 |
| 2003-10-09 | 353.12 |
| 2003-10-08 | 360.59 |
| 2003-10-07 | 364.33 |
| 2003-10-06 | 368.06 |
| 2003-10-03 | 363.08 |
| 2003-10-02 | 364.33 |
| 2003-09-30 | 358.72 |
| 2003-09-29 | 351.35 |
| 2003-09-26 | 348.89 |
| 2003-09-25 | 350.12 |
| 2003-09-24 | 345.20 |
| 2003-09-23 | 346.43 |
| 2003-09-22 | 345.20 |
| 2003-09-19 | 342.74 |
| 2003-09-18 | 352.58 |
| 2003-09-17 | 351.35 |
| 2003-09-16 | 352.58 |
| 2003-09-15 | 357.49 |
| 2003-09-11 | 352.58 |
| 2003-09-10 | 348.89 |
| 2003-09-09 | 348.89 |
| 2003-09-08 | 346.43 |
| 2003-09-05 | 347.66 |
| 2003-09-04 | 348.89 |
| 2003-09-03 | 353.81 |
| 2003-09-02 | 352.58 |
| 2003-09-01 | 353.81 |
| 2003-08-29 | 351.35 |
| 2003-08-28 | 348.89 |
| 2003-08-27 | 348.89 |
| 2003-08-26 | 347.66 |
| 2003-08-25 | 348.89 |
| 2003-08-22 | 352.58 |
| 2003-08-21 | 355.04 |
| 2003-08-20 | 346.43 |
| 2003-08-19 | 345.20 |
| 2003-08-18 | 345.20 |
| 2003-08-15 | 343.97 |
| 2003-08-14 | 346.43 |
| 2003-08-13 | 347.66 |
| 2003-08-12 | 341.51 |
| 2003-08-11 | 341.51 |
| 2003-08-08 | 340.28 |
| 2003-08-07 | 336.59 |
| 2003-08-06 | 337.82 |
| 2003-08-05 | 341.51 |
| 2003-08-04 | 339.05 |
| 2003-08-01 | 334.13 |
| 2003-07-31 | 334.13 |
| 2003-07-30 | 336.59 |
| 2003-07-29 | 341.51 |
| 2003-07-28 | 342.74 |
| 2003-07-25 | 346.43 |
| 2003-07-24 | 342.74 |
| 2003-07-23 | 342.74 |
| 2003-07-22 | 346.43 |
| 2003-07-21 | 340.28 |
| 2003-07-18 | 339.05 |
| 2003-07-17 | 340.28 |
| 2003-07-16 | 343.97 |
| 2003-07-15 | 346.43 |
| 2003-07-14 | 342.74 |
| 2003-07-11 | 346.43 |
| 2003-07-10 | 345.20 |
| 2003-07-09 | 351.35 |
| 2003-07-08 | 346.43 |
| 2003-07-07 | 347.66 |
| 2003-07-04 | 350.12 |
| 2003-07-03 | 342.74 |
| 2003-07-02 | 342.74 |
| 2003-06-30 | 347.66 |
| 2003-06-27 | 348.89 |
| 2003-06-26 | 347.66 |
| 2003-06-25 | 347.66 |
| 2003-06-24 | 341.51 |
| 2003-06-23 | 340.28 |
| 2003-06-20 | 347.66 |
| 2003-06-19 | 357.49 |
| 2003-06-18 | 358.72 |
| 2003-06-17 | 357.49 |
| 2003-06-16 | 352.58 |
| 2003-06-13 | 353.81 |
| 2003-06-12 | 356.27 |
| 2003-06-11 | 352.58 |
| 2003-06-10 | 356.27 |
| 2003-06-09 | 352.58 |
| 2003-06-06 | 337.82 |
| 2003-06-05 | 331.67 |
| 2003-06-03 | 334.13 |
| 2003-06-02 | 332.90 |
| 2003-05-30 | 332.90 |
| 2003-05-29 | 330.44 |
| 2003-05-28 | 332.90 |
| 2003-05-27 | 330.44 |
| 2003-05-26 | 334.13 |
| 2003-05-23 | 330.44 |
| 2003-05-22 | 321.83 |
| 2003-05-21 | 321.83 |
| 2003-05-20 | 321.83 |
| 2003-05-19 | 320.60 |
| 2003-05-16 | 326.75 |
| 2003-05-15 | 329.21 |
| 2003-05-14 | 329.21 |
| 2003-05-13 | 330.44 |
| 2003-05-12 | 331.67 |
| 2003-05-09 | 326.75 |
| 2003-05-07 | 325.52 |
| 2003-05-06 | 324.29 |
| 2003-05-05 | 327.98 |
| 2003-05-02 | 316.91 |
| 2003-04-30 | 318.14 |
| 2003-04-29 | 314.70 |
| 2003-04-28 | 308.82 |
| 2003-04-25 | 306.47 |
| 2003-04-24 | 310.00 |
| 2003-04-23 | 310.00 |
| 2003-04-22 | 308.82 |
| 2003-04-17 | 313.52 |
| 2003-04-16 | 313.52 |
| 2003-04-15 | 314.70 |
| 2003-04-14 | 308.82 |
| 2003-04-11 | 318.22 |
| 2003-04-10 | 314.70 |
| 2003-04-09 | 312.35 |
| 2003-04-08 | 317.05 |
| 2003-04-07 | 317.05 |
| 2003-04-04 | 320.57 |
| 2003-04-03 | 321.75 |
| 2003-04-02 | 313.52 |
| 2003-04-01 | 307.65 |
| 2003-03-31 | 304.12 |
| 2003-03-28 | 315.87 |
| 2003-03-27 | 322.92 |
| 2003-03-26 | 331.14 |
| 2003-03-25 | 308.82 |
| 2003-03-24 | 310.00 |
| 2003-03-21 | 308.82 |
| 2003-03-20 | 306.47 |
| 2003-03-19 | 301.77 |
| 2003-03-18 | 300.60 |
| 2003-03-17 | 295.90 |
| 2003-03-14 | 297.08 |
| 2003-03-13 | 299.42 |
| 2003-03-12 | 280.63 |
| 2003-03-11 | 280.63 |
| 2003-03-10 | 281.80 |
| 2003-03-07 | 284.15 |
| 2003-03-06 | 284.15 |
| 2003-03-05 | 285.33 |
| 2003-03-04 | 287.68 |
| 2003-03-03 | 287.68 |
| 2003-02-28 | 285.33 |
| 2003-02-27 | 284.15 |
| 2003-02-26 | 284.15 |
| 2003-02-25 | 281.80 |
| 2003-02-24 | 281.80 |
| 2003-02-21 | 282.98 |
| 2003-02-20 | 287.68 |
| 2003-02-19 | 290.03 |
| 2003-02-18 | 288.85 |
| 2003-02-17 | 290.03 |
| 2003-02-14 | 291.20 |
| 2003-02-13 | 290.03 |
| 2003-02-12 | 290.03 |
| 2003-02-11 | 291.20 |
| 2003-02-10 | 287.68 |
| 2003-02-07 | 282.98 |
| 2003-02-06 | 286.50 |
| 2003-02-05 | 290.03 |
| 2003-02-04 | 293.55 |
| 2003-01-30 | 298.25 |
| 2003-01-29 | 299.42 |
| 2003-01-28 | 301.77 |
| 2003-01-27 | 295.90 |
| 2003-01-24 | 308.82 |
| 2003-01-23 | 311.17 |
| 2003-01-22 | 311.17 |
| 2003-01-21 | 311.17 |
| 2003-01-20 | 311.17 |
| 2003-01-17 | 312.35 |
| 2003-01-16 | 311.17 |
| 2003-01-15 | 312.35 |
| 2003-01-14 | 311.17 |
| 2003-01-13 | 315.87 |
| 2003-01-10 | 311.17 |
| 2003-01-09 | 312.35 |
| 2003-01-08 | 311.17 |
| 2003-01-07 | 312.35 |
| 2003-01-06 | 310.00 |
| 2003-01-03 | 310.00 |
| 2003-01-02 | 305.30 |
| 2002-12-31 | 304.12 |
| 2002-12-30 | 305.30 |
| 2002-12-27 | 312.35 |
| 2002-12-24 | 311.17 |
| 2002-12-23 | 311.17 |
| 2002-12-20 | 311.17 |
| 2002-12-19 | 307.65 |
| 2002-12-18 | 305.30 |
| 2002-12-17 | 311.17 |
| 2002-12-16 | 307.65 |
| 2002-12-13 | 308.82 |
| 2002-12-12 | 310.00 |
| 2002-12-11 | 311.17 |
| 2002-12-10 | 313.52 |
| 2002-12-09 | 312.35 |
| 2002-12-06 | 307.65 |
| 2002-12-05 | 305.30 |
| 2002-12-04 | 308.82 |
| 2002-12-03 | 313.52 |
| 2002-12-02 | 311.17 |
| 2002-11-29 | 308.82 |
| 2002-11-28 | 312.35 |
| 2002-11-27 | 321.75 |
| 2002-11-26 | 311.17 |
| 2002-11-25 | 306.47 |
| 2002-11-22 | 300.60 |
| 2002-11-21 | 294.73 |
| 2002-11-20 | 292.38 |
| 2002-11-19 | 291.20 |
| 2002-11-18 | 285.33 |
| 2002-11-15 | 280.63 |
| 2002-11-14 | 280.63 |
| 2002-11-13 | 279.45 |
| 2002-11-12 | 280.63 |
| 2002-11-11 | 281.80 |
| 2002-11-08 | 280.63 |
| 2002-11-07 | 279.45 |
| 2002-11-06 | 277.10 |
| 2002-11-05 | 275.93 |
| 2002-11-04 | 279.45 |
| 2002-11-01 | 277.10 |
| 2002-10-31 | 280.63 |
| 2002-10-30 | 281.80 |
| 2002-10-29 | 281.80 |
| 2002-10-28 | 282.98 |
| 2002-10-25 | 282.98 |
| 2002-10-24 | 284.15 |
| 2002-10-23 | 280.63 |
| 2002-10-22 | 284.15 |
| 2002-10-21 | 290.03 |
| 2002-10-18 | 293.55 |
| 2002-10-17 | 282.98 |
| 2002-10-16 | 281.80 |
| 2002-10-15 | 284.15 |
| 2002-10-11 | 277.10 |
| 2002-10-10 | 272.40 |
| 2002-10-09 | 284.15 |
| 2002-10-08 | 306.47 |
| 2002-10-07 | 311.17 |
| 2002-10-04 | 317.05 |
| 2002-10-03 | 315.87 |
| 2002-10-02 | 325.27 |
| 2002-09-30 | 322.92 |
| 2002-09-27 | 322.92 |
| 2002-09-26 | 326.44 |
| 2002-09-25 | 319.98 |
| 2002-09-24 | 318.82 |
| 2002-09-23 | 323.46 |
| 2002-09-20 | 323.46 |
| 2002-09-19 | 325.78 |
| 2002-09-18 | 325.78 |
| 2002-09-17 | 325.78 |
| 2002-09-16 | 323.46 |
| 2002-09-13 | 329.26 |
| 2002-09-12 | 338.55 |
| 2002-09-11 | 340.87 |
| 2002-09-10 | 340.87 |
| 2002-09-09 | 339.71 |
| 2002-09-06 | 342.03 |
| 2002-09-05 | 344.35 |
| 2002-09-04 | 342.03 |
| 2002-09-03 | 342.03 |
| 2002-09-02 | 340.87 |
| 2002-08-30 | 342.03 |
| 2002-08-29 | 343.19 |
| 2002-08-28 | 342.03 |
| 2002-08-27 | 338.55 |
| 2002-08-26 | 343.19 |
| 2002-08-23 | 345.51 |
| 2002-08-22 | 337.39 |
| 2002-08-21 | 328.10 |
| 2002-08-20 | 324.62 |
| 2002-08-19 | 324.62 |
| 2002-08-16 | 324.62 |
| 2002-08-15 | 325.78 |
| 2002-08-14 | 328.10 |
| 2002-08-13 | 332.75 |
| 2002-08-12 | 336.23 |
| 2002-08-09 | 338.55 |
| 2002-08-08 | 340.87 |
| 2002-08-07 | 333.91 |
| 2002-08-06 | 333.91 |
| 2002-08-05 | 335.07 |
| 2002-08-02 | 337.39 |
| 2002-08-01 | 348.99 |
| 2002-07-31 | 347.83 |
| 2002-07-30 | 346.67 |
| 2002-07-29 | 329.26 |
| 2002-07-26 | 317.66 |
| 2002-07-25 | 323.46 |
| 2002-07-24 | 330.43 |
| 2002-07-23 | 333.91 |
| 2002-07-22 | 328.10 |
| 2002-07-19 | 348.99 |
| 2002-07-18 | 352.47 |
| 2002-07-17 | 350.15 |
| 2002-07-16 | 353.63 |
| 2002-07-15 | 364.07 |
| 2002-07-12 | 366.39 |
| 2002-07-11 | 366.39 |
| 2002-07-10 | 377.99 |
| 2002-07-09 | 369.87 |
| 2002-07-08 | 361.75 |
| 2002-07-05 | 381.47 |
| 2002-07-04 | 396.56 |
| 2002-07-03 | 394.23 |
| 2002-07-02 | 387.27 |
| 2002-06-28 | 389.59 |
| 2002-06-27 | 390.75 |
| 2002-06-26 | 391.91 |
| 2002-06-25 | 391.91 |
| 2002-06-24 | 377.99 |
| 2002-06-21 | 380.31 |
| 2002-06-20 | 379.15 |
| 2002-06-19 | 362.91 |
| 2002-06-18 | 364.07 |
| 2002-06-17 | 364.07 |
| 2002-06-14 | 388.43 |
| 2002-06-13 | 402.36 |
| 2002-06-12 | 407.00 |
| 2002-06-11 | 409.32 |
| 2002-06-10 | 407.00 |
| 2002-06-07 | 408.16 |
| 2002-06-06 | 409.32 |
| 2002-06-05 | 404.68 |
| 2002-06-04 | 409.32 |
| 2002-06-03 | 408.16 |
| 2002-05-31 | 395.39 |
| 2002-05-30 | 373.35 |
| 2002-05-29 | 368.71 |
| 2002-05-28 | 355.95 |
| 2002-05-27 | 353.63 |
| 2002-05-24 | 354.79 |
| 2002-05-23 | 351.31 |
| 2002-05-22 | 353.63 |
| 2002-05-21 | 351.31 |
| 2002-05-17 | 355.95 |
| 2002-05-16 | 350.15 |
| 2002-05-15 | 353.63 |
| 2002-05-14 | 351.31 |
| 2002-05-13 | 352.47 |
| 2002-05-10 | 352.47 |
| 2002-05-09 | 358.27 |
| 2002-05-08 | 354.79 |
| 2002-05-07 | 353.63 |
| 2002-05-06 | 355.95 |
| 2002-05-03 | 361.75 |
| 2002-05-02 | 352.47 |
| 2002-04-30 | 339.01 |
| 2002-04-29 | 335.66 |
| 2002-04-26 | 340.13 |
| 2002-04-25 | 334.54 |
| 2002-04-24 | 340.13 |
| 2002-04-23 | 337.89 |
| 2002-04-22 | 335.66 |
| 2002-04-19 | 332.31 |
| 2002-04-18 | 324.49 |
| 2002-04-17 | 320.02 |
| 2002-04-16 | 314.43 |
| 2002-04-15 | 312.20 |
| 2002-04-12 | 311.08 |
| 2002-04-11 | 312.20 |
| 2002-04-10 | 309.97 |
| 2002-04-09 | 304.38 |
| 2002-04-08 | 304.38 |
| 2002-04-04 | 306.62 |
| 2002-04-03 | 311.08 |
| 2002-04-02 | 314.43 |
| 2002-03-28 | 318.90 |
| 2002-03-27 | 322.25 |
| 2002-03-26 | 321.14 |
| 2002-03-25 | 321.14 |
| 2002-03-22 | 315.55 |
| 2002-03-21 | 309.97 |
| 2002-03-20 | 311.08 |
| 2002-03-19 | 306.62 |
| 2002-03-18 | 309.97 |
| 2002-03-15 | 309.97 |
| 2002-03-14 | 311.08 |
| 2002-03-13 | 306.62 |
| 2002-03-12 | 308.85 |
| 2002-03-11 | 303.26 |
| 2002-03-08 | 303.26 |
| 2002-03-07 | 296.56 |
| 2002-03-06 | 275.34 |
| 2002-03-05 | 274.22 |
| 2002-03-04 | 276.45 |
| 2002-03-01 | 273.10 |
| 2002-02-28 | 267.52 |
| 2002-02-27 | 265.28 |
| 2002-02-26 | 269.75 |
| 2002-02-25 | 267.52 |
| 2002-02-22 | 271.99 |
| 2002-02-21 | 268.63 |
| 2002-02-20 | 273.10 |
| 2002-02-19 | 275.34 |
| 2002-02-18 | 273.10 |
| 2002-02-15 | 274.22 |
| 2002-02-11 | 270.87 |
| 2002-02-08 | 269.75 |
| 2002-02-07 | 266.40 |
| 2002-02-06 | 265.28 |
| 2002-02-05 | 264.17 |
| 2002-02-04 | 266.40 |
| 2002-02-01 | 264.17 |
| 2002-01-31 | 261.93 |
| 2002-01-30 | 261.93 |
| 2002-01-29 | 264.17 |
| 2002-01-28 | 266.40 |
| 2002-01-25 | 264.17 |
| 2002-01-24 | 266.40 |
| 2002-01-23 | 270.87 |
| 2002-01-22 | 270.87 |
| 2002-01-21 | 268.63 |
| 2002-01-18 | 267.52 |
| 2002-01-17 | 269.75 |
| 2002-01-16 | 275.34 |
| 2002-01-15 | 274.22 |
| 2002-01-14 | 268.63 |
| 2002-01-11 | 265.28 |
| 2002-01-10 | 266.40 |
| 2002-01-09 | 265.28 |
| 2002-01-08 | 266.40 |
| 2002-01-07 | 266.40 |
| 2002-01-04 | 265.28 |
| 2002-01-03 | 265.28 |
| 2002-01-02 | 267.52 |
| 2001-12-31 | 270.87 |
| 2001-12-28 | 270.87 |
| 2001-12-27 | 271.99 |
| 2001-12-24 | 276.45 |
| 2001-12-21 | 264.17 |
| 2001-12-20 | 260.82 |
| 2001-12-19 | 250.76 |
| 2001-12-18 | 241.82 |
| 2001-12-17 | 249.64 |
| 2001-12-14 | 241.82 |
| 2001-12-13 | 240.71 |
| 2001-12-12 | 239.59 |
| 2001-12-11 | 237.36 |
| 2001-12-10 | 236.24 |
| 2001-12-07 | 235.12 |
| 2001-12-06 | 237.36 |
| 2001-12-05 | 240.71 |
| 2001-12-04 | 237.36 |
| 2001-12-03 | 235.12 |
| 2001-11-30 | 235.12 |
| 2001-11-29 | 232.33 |
| 2001-11-28 | 231.77 |
| 2001-11-27 | 232.33 |
| 2001-11-26 | 231.77 |
| 2001-11-23 | 227.30 |
| 2001-11-22 | 226.19 |
| 2001-11-21 | 225.07 |
| 2001-11-20 | 226.19 |
| 2001-11-19 | 223.95 |
| 2001-11-16 | 226.19 |
| 2001-11-15 | 231.77 |
| 2001-11-14 | 233.45 |
| 2001-11-13 | 232.33 |
| 2001-11-12 | 232.89 |
| 2001-11-09 | 234.01 |
| 2001-11-08 | 230.65 |
| 2001-11-07 | 230.10 |
| 2001-11-06 | 230.65 |
| 2001-11-05 | 232.33 |
| 2001-11-02 | 231.77 |
| 2001-11-01 | 234.56 |
| 2001-10-31 | 230.65 |
| 2001-10-30 | 233.45 |
| 2001-10-29 | 234.56 |
| 2001-10-26 | 234.01 |
| 2001-10-24 | 232.89 |
| 2001-10-23 | 235.12 |
| 2001-10-22 | 240.71 |
| 2001-10-19 | 237.36 |
| 2001-10-18 | 228.98 |
| 2001-10-17 | 228.42 |
| 2001-10-16 | 221.72 |
| 2001-10-15 | 212.78 |
| 2001-10-12 | 208.31 |
| 2001-10-11 | 208.31 |
| 2001-10-10 | 203.29 |
| 2001-10-09 | 202.73 |
| 2001-10-08 | 196.02 |
| 2001-10-05 | 195.47 |
| 2001-10-04 | 194.91 |
| 2001-10-03 | 194.35 |
| 2001-09-28 | 191.00 |
| 2001-09-27 | 192.12 |
| 2001-09-26 | 190.44 |
| 2001-09-25 | 189.34 |
| 2001-09-24 | 187.69 |
| 2001-09-21 | 193.74 |
| 2001-09-20 | 188.24 |
| 2001-09-19 | 189.34 |
| 2001-09-18 | 184.94 |
| 2001-09-17 | 181.64 |
| 2001-09-14 | 189.89 |
| 2001-09-13 | 177.24 |
| 2001-09-12 | 171.19 |
| 2001-09-11 | 179.99 |
| 2001-09-10 | 179.44 |
| 2001-09-07 | 176.14 |
| 2001-09-06 | 176.14 |
| 2001-09-05 | 177.24 |
| 2001-09-04 | 178.89 |
| 2001-09-03 | 173.94 |
| 2001-08-31 | 173.39 |
| 2001-08-30 | 175.04 |
| 2001-08-29 | 174.49 |
| 2001-08-28 | 175.04 |
| 2001-08-27 | 171.74 |
| 2001-08-24 | 166.79 |
| 2001-08-23 | 169.54 |
| 2001-08-22 | 167.89 |
| 2001-08-21 | 170.64 |
| 2001-08-20 | 170.64 |
| 2001-08-17 | 171.19 |
| 2001-08-16 | 171.19 |
| 2001-08-15 | 161.84 |
| 2001-08-14 | 164.04 |
| 2001-08-13 | 159.64 |
| 2001-08-10 | 154.68 |
| 2001-08-09 | 164.04 |
| 2001-08-08 | 171.19 |
| 2001-08-07 | 170.64 |
| 2001-08-06 | 172.84 |
| 2001-08-03 | 174.49 |
| 2001-08-02 | 175.04 |
| 2001-08-01 | 175.04 |
| 2001-07-31 | 174.49 |
| 2001-07-30 | 175.59 |
| 2001-07-27 | 175.59 |
| 2001-07-26 | 175.04 |
| 2001-07-24 | 177.79 |
| 2001-07-23 | 177.79 |
| 2001-07-20 | 177.24 |
| 2001-07-19 | 177.24 |
| 2001-07-18 | 178.34 |
| 2001-07-17 | 176.14 |
| 2001-07-16 | 178.89 |
| 2001-07-13 | 175.04 |
| 2001-07-12 | 171.74 |
| 2001-07-11 | 171.19 |
| 2001-07-10 | 174.49 |
| 2001-07-09 | 173.94 |
| 2001-07-05 | 177.24 |
| 2001-07-04 | 177.24 |
| 2001-07-03 | 180.54 |
| 2001-06-29 | 182.74 |
| 2001-06-28 | 179.44 |
| 2001-06-27 | 188.24 |
| 2001-06-26 | 181.64 |
| 2001-06-22 | 181.09 |
| 2001-06-21 | 182.19 |
| 2001-06-20 | 183.29 |
| 2001-06-19 | 190.44 |
| 2001-06-18 | 172.29 |
| 2001-06-15 | 172.84 |
| 2001-06-14 | 174.49 |
| 2001-06-13 | 182.74 |
| 2001-06-12 | 184.94 |
| 2001-06-11 | 186.04 |
| 2001-06-08 | 198.14 |
| 2001-06-07 | 198.14 |
| 2001-06-06 | 195.94 |
| 2001-06-05 | 192.64 |
| 2001-06-04 | 189.34 |
| 2001-06-01 | 183.84 |
| 2001-05-31 | 179.44 |
| 2001-05-30 | 177.24 |
| 2001-05-29 | 175.04 |
| 2001-05-28 | 173.39 |
| 2001-05-25 | 166.24 |
| 2001-05-24 | 161.84 |
| 2001-05-23 | 166.24 |
| 2001-05-22 | 167.89 |
| 2001-05-21 | 170.64 |
| 2001-05-18 | 170.64 |
| 2001-05-17 | 170.64 |
| 2001-05-16 | 170.09 |
| 2001-05-15 | 161.84 |
| 2001-05-14 | 165.69 |
| 2001-05-11 | 172.29 |
| 2001-05-10 | 175.04 |
| 2001-05-09 | 172.84 |
| 2001-05-08 | 175.04 |
| 2001-05-07 | 177.24 |
| 2001-05-04 | 165.14 |
| 2001-05-03 | 162.94 |
| 2001-05-02 | 166.79 |
| 2001-04-27 | 167.31 |
| 2001-04-26 | 166.79 |
| 2001-04-25 | 161.03 |
| 2001-04-24 | 152.14 |
| 2001-04-23 | 141.68 |
| 2001-04-20 | 138.54 |
| 2001-04-19 | 139.06 |
| 2001-04-18 | 137.49 |
| 2001-04-17 | 135.92 |
| 2001-04-12 | 131.21 |
| 2001-04-11 | 128.60 |
| 2001-04-10 | 127.55 |
| 2001-04-09 | 130.69 |
| 2001-04-06 | 130.69 |
| 2001-04-04 | 128.60 |
| 2001-04-03 | 130.17 |
| 2001-04-02 | 129.12 |
| 2001-03-30 | 128.60 |
| 2001-03-29 | 126.51 |
| 2001-03-28 | 125.46 |
| 2001-03-27 | 121.80 |
| 2001-03-26 | 122.32 |
| 2001-03-23 | 120.23 |
| 2001-03-22 | 122.84 |
| 2001-03-21 | 124.94 |
| 2001-03-20 | 124.94 |
| 2001-03-19 | 125.98 |
| 2001-03-16 | 124.94 |
| 2001-03-15 | 118.14 |
| 2001-03-14 | 116.04 |
| 2001-03-13 | 117.61 |
| 2001-03-12 | 125.98 |
| 2001-03-09 | 130.17 |
| 2001-03-08 | 129.12 |
| 2001-03-07 | 131.21 |
| 2001-03-06 | 126.51 |
| 2001-03-05 | 125.98 |
| 2001-03-02 | 118.14 |
| 2001-03-01 | 121.80 |
| 2001-02-28 | 123.89 |
| 2001-02-27 | 127.03 |
| 2001-02-26 | 126.51 |
| 2001-02-23 | 125.46 |
| 2001-02-22 | 124.41 |
| 2001-02-21 | 125.98 |
| 2001-02-20 | 116.57 |
| 2001-02-19 | 115.00 |
| 2001-02-16 | 115.00 |
| 2001-02-15 | 114.48 |
| 2001-02-14 | 114.48 |
| 2001-02-13 | 116.04 |
| 2001-02-12 | 117.09 |
| 2001-02-09 | 115.00 |
| 2001-02-08 | 106.63 |
| 2001-02-07 | 100.87 |
| 2001-02-06 | 99.83 |
| 2001-02-05 | 99.30 |
| 2001-02-02 | 99.83 |
| 2001-02-01 | 98.78 |
| 2001-01-31 | 96.17 |
| 2001-01-30 | 94.60 |
| 2001-01-29 | 93.55 |
| 2001-01-23 | 91.98 |
| 2001-01-22 | 91.46 |
| 2001-01-19 | 91.46 |
| 2001-01-18 | 91.46 |
| 2001-01-17 | 89.89 |
| 2001-01-16 | 89.89 |
| 2001-01-15 | 89.89 |
| 2001-01-12 | 89.89 |
| 2001-01-11 | 90.41 |
| 2001-01-10 | 91.46 |
| 2001-01-09 | 90.94 |
| 2001-01-08 | 91.46 |
| 2001-01-05 | 92.50 |
| 2001-01-04 | 93.03 |
| 2001-01-03 | 92.50 |
| 2001-01-02 | 92.50 |
| 2000-12-29 | 91.46 |
| 2000-12-28 | 88.84 |
| 2000-12-27 | 88.32 |
| 2000-12-22 | 85.18 |
| 2000-12-21 | 85.70 |
| 2000-12-20 | 83.61 |
| 2000-12-19 | 82.04 |
| 2000-12-18 | 81.00 |
| 2000-12-15 | 81.00 |
| 2000-12-14 | 83.09 |
| 2000-12-13 | 83.61 |
| 2000-12-12 | 80.47 |
| 2000-12-11 | 83.09 |
| 2000-12-08 | 81.52 |
| 2000-12-07 | 81.00 |
| 2000-12-06 | 79.95 |
| 2000-12-05 | 78.90 |
| 2000-12-04 | 79.95 |
| 2000-12-01 | 81.00 |
| 2000-11-30 | 79.95 |
| 2000-11-29 | 82.04 |
| 2000-11-28 | 82.57 |
| 2000-11-27 | 82.04 |
| 2000-11-24 | 79.43 |
| 2000-11-23 | 79.43 |
| 2000-11-22 | 79.95 |
| 2000-11-21 | 80.47 |
| 2000-11-20 | 81.00 |
| 2000-11-17 | 79.95 |
| 2000-11-16 | 79.43 |
| 2000-11-15 | 79.95 |
| 2000-11-14 | 81.00 |
| 2000-11-13 | 78.90 |
| 2000-11-10 | 81.00 |
| 2000-11-09 | 83.09 |
| 2000-11-08 | 82.57 |
| 2000-11-07 | 83.61 |
| 2000-11-06 | 83.09 |
| 2000-11-03 | 83.09 |
| 2000-11-02 | 80.47 |
| 2000-11-01 | 79.43 |
| 2000-10-31 | 78.90 |
| 2000-10-30 | 78.90 |
| 2000-10-27 | 78.90 |
| 2000-10-26 | 82.04 |
| 2000-10-25 | 83.09 |
| 2000-10-24 | 79.95 |
| 2000-10-23 | 80.47 |
| 2000-10-20 | 78.90 |
| 2000-10-19 | 78.38 |
| 2000-10-18 | 79.43 |
| 2000-10-17 | 83.09 |
| 2000-10-16 | 83.09 |
| 2000-10-13 | 82.57 |
| 2000-10-12 | 83.09 |
| 2000-10-11 | 81.52 |
| 2000-10-10 | 82.57 |
| 2000-10-09 | 83.09 |
| 2000-10-05 | 84.13 |
| 2000-10-04 | 84.66 |
| 2000-10-03 | 83.61 |
| 2000-09-29 | 86.23 |
| 2000-09-28 | 83.09 |
| 2000-09-27 | 79.64 |
| 2000-09-26 | 78.61 |
| 2000-09-25 | 79.64 |
| 2000-09-22 | 75.53 |
| 2000-09-21 | 76.56 |
| 2000-09-20 | 79.64 |
| 2000-09-19 | 73.48 |
| 2000-09-18 | 66.80 |
| 2000-09-15 | 64.75 |
| 2000-09-14 | 76.56 |
| 2000-09-12 | 84.26 |
| 2000-09-11 | 84.77 |
| 2000-09-08 | 85.80 |
| 2000-09-07 | 84.77 |
| 2000-09-06 | 84.26 |
| 2000-09-05 | 85.80 |
| 2000-09-04 | 87.33 |
| 2000-09-01 | 87.85 |
| 2000-08-31 | 87.85 |
| 2000-08-30 | 85.80 |
| 2000-08-29 | 84.77 |
| 2000-08-28 | 87.33 |
| 2000-08-25 | 80.66 |
| 2000-08-24 | 79.64 |
| 2000-08-23 | 81.18 |
| 2000-08-22 | 82.72 |
| 2000-08-21 | 84.26 |
| 2000-08-18 | 86.82 |
| 2000-08-17 | 82.72 |
| 2000-08-16 | 82.72 |
| 2000-08-15 | 81.69 |
| 2000-08-14 | 81.69 |
| 2000-08-11 | 77.58 |
| 2000-08-10 | 77.07 |
| 2000-08-09 | 76.04 |
| 2000-08-08 | 77.07 |
| 2000-08-07 | 76.56 |
| 2000-08-04 | 76.56 |
| 2000-08-03 | 76.04 |
| 2000-08-02 | 76.04 |
| 2000-08-01 | 76.56 |
| 2000-07-31 | 74.50 |
| 2000-07-28 | 77.07 |
| 2000-07-27 | 77.58 |
| 2000-07-26 | 77.58 |
| 2000-07-25 | 76.56 |
| 2000-07-24 | 77.58 |
| 2000-07-21 | 77.58 |
| 2000-07-20 | 78.10 |
| 2000-07-19 | 77.58 |
| 2000-07-18 | 75.53 |
| 2000-07-17 | 76.04 |
| 2000-07-14 | 76.04 |
| 2000-07-13 | 75.02 |
| 2000-07-12 | 74.50 |
| 2000-07-11 | 74.50 |
| 2000-07-10 | 74.50 |
| 2000-07-07 | 74.50 |
| 2000-07-06 | 74.50 |
| 2000-07-05 | 74.50 |
| 2000-07-04 | 74.50 |
| 2000-07-03 | 73.48 |
| 2000-06-30 | 72.96 |
| 2000-06-29 | 70.40 |
| 2000-06-28 | 69.88 |
| 2000-06-27 | 69.37 |
| 2000-06-26 | 69.37 |
| 2000-06-23 | 69.37 |
| 2000-06-22 | 68.86 |
| 2000-06-21 | 69.37 |
| 2000-06-20 | 68.34 |
| 2000-06-19 | 67.32 |
| 2000-06-16 | 69.37 |
| 2000-06-15 | 68.34 |
| 2000-06-14 | 67.83 |
| 2000-06-13 | 66.80 |
| 2000-06-12 | 67.32 |
| 2000-06-09 | 67.83 |
| 2000-06-08 | 67.32 |
| 2000-06-07 | 67.32 |
| 2000-06-05 | 66.29 |
| 2000-06-02 | 65.78 |
| 2000-06-01 | 66.29 |
| 2000-05-31 | 67.11 |
| 2000-05-30 | 68.56 |
| 2000-05-29 | 68.56 |
| 2000-05-26 | 67.59 |
| 2000-05-25 | 67.11 |
| 2000-05-24 | 67.11 |
| 2000-05-23 | 66.63 |
| 2000-05-22 | 66.15 |
| 2000-05-19 | 66.15 |
| 2000-05-18 | 66.15 |
| 2000-05-17 | 66.15 |
| 2000-05-16 | 66.15 |
| 2000-05-15 | 64.70 |
| 2000-05-12 | 64.70 |
| 2000-05-10 | 65.19 |
| 2000-05-09 | 65.19 |
| 2000-05-08 | 65.67 |
| 2000-05-05 | 67.59 |
| 2000-05-04 | 63.74 |
| 2000-05-03 | 66.15 |
| 2000-05-02 | 67.11 |
| 2000-04-28 | 65.67 |
| 2000-04-27 | 64.70 |
| 2000-04-26 | 64.70 |
| 2000-04-25 | 63.74 |
| 2000-04-20 | 63.74 |
| 2000-04-19 | 63.26 |
| 2000-04-18 | 64.22 |
| 2000-04-17 | 63.74 |
| 2000-04-14 | 65.67 |
| 2000-04-13 | 57.48 |
| 2000-04-12 | 56.04 |
| 2000-04-11 | 57.00 |
| 2000-04-10 | 53.15 |
| 2000-04-07 | 53.63 |
| 2000-04-06 | 52.67 |
| 2000-04-05 | 54.11 |
| 2000-04-03 | 54.11 |
| 2000-03-31 | 54.11 |
| 2000-03-30 | 56.04 |
| 2000-03-29 | 57.48 |
| 2000-03-28 | 58.93 |
| 2000-03-27 | 61.82 |
| 2000-03-24 | 61.82 |
| 2000-03-23 | 63.74 |
| 2000-03-22 | 59.41 |
| 2000-03-21 | 58.93 |
| 2000-03-20 | 57.00 |
| 2000-03-17 | 58.93 |
| 2000-03-16 | 57.96 |
| 2000-03-15 | 57.96 |
| 2000-03-14 | 57.00 |
| 2000-03-13 | 57.96 |
| 2000-03-10 | 59.89 |
| 2000-03-09 | 58.93 |
| 2000-03-08 | 58.93 |
| 2000-03-07 | 59.89 |
| 2000-03-06 | 57.96 |
| 2000-03-03 | 57.00 |
| 2000-03-02 | 57.00 |
| 2000-03-01 | 57.96 |
| 2000-02-29 | 57.00 |
| 2000-02-28 | 56.04 |
| 2000-02-25 | 57.48 |
| 2000-02-24 | 57.96 |
| 2000-02-23 | 56.04 |
| 2000-02-22 | 56.04 |
| 2000-02-21 | 56.04 |
| 2000-02-18 | 58.93 |
| 2000-02-17 | 55.55 |
| 2000-02-16 | 57.00 |
| 2000-02-15 | 55.07 |
| 2000-02-14 | 54.11 |
| 2000-02-11 | 59.89 |
| 2000-02-10 | 60.85 |
| 2000-02-09 | 59.89 |
| 2000-02-08 | 59.89 |
| 2000-02-03 | 59.89 |
| 2000-02-02 | 59.89 |
| 2000-02-01 | 59.89 |
| 2000-01-31 | 60.37 |
| 2000-01-28 | 60.37 |
| 2000-01-27 | 61.33 |
| 2000-01-26 | 61.82 |
| 2000-01-25 | 59.89 |
| 2000-01-24 | 59.41 |
| 2000-01-21 | 59.41 |
| 2000-01-20 | 61.33 |
| 2000-01-19 | 60.85 |
| 2000-01-18 | 61.82 |
| 2000-01-17 | 61.82 |
| 2000-01-14 | 61.82 |
| 2000-01-13 | 61.33 |
| 2000-01-12 | 61.33 |
| 2000-01-11 | 61.82 |
| 2000-01-10 | 60.85 |
| 2000-01-07 | 60.85 |
| 2000-01-06 | 58.93 |
| 2000-01-05 | 61.33 |
| 2000-01-04 | 63.74 |
| 2000-01-03 | 64.22 |
| 1999-12-30 | 64.22 |
| 1999-12-29 | 63.26 |
| 1999-12-28 | 63.74 |
| 1999-12-24 | 62.30 |
| 1999-12-23 | 62.78 |
| 1999-12-22 | 65.67 |
| 1999-12-21 | 63.74 |
| 1999-12-20 | 63.26 |
| 1999-12-17 | 63.74 |
| 1999-12-16 | 63.74 |
| 1999-12-15 | 63.26 |
| 1999-12-14 | 64.70 |
| 1999-12-13 | 64.70 |
| 1999-12-10 | 62.30 |
| 1999-12-09 | 63.26 |
| 1999-12-08 | 63.74 |
| 1999-12-07 | 64.70 |
| 1999-12-06 | 64.22 |
| 1999-12-03 | 63.26 |
| 1999-12-02 | 63.26 |
| 1999-12-01 | 63.26 |
| 1999-11-30 | 63.26 |
| 1999-11-29 | 63.74 |
| 1999-11-26 | 61.82 |
| 1999-11-25 | 63.74 |
| 1999-11-24 | 63.74 |
| 1999-11-23 | 62.78 |
| 1999-11-22 | 63.74 |
| 1999-11-19 | 63.74 |
| 1999-11-18 | 63.74 |
| 1999-11-17 | 64.70 |
| 1999-11-16 | 64.22 |
| 1999-11-15 | 64.22 |
| 1999-11-12 | 62.78 |
| 1999-11-11 | 60.85 |
| 1999-11-10 | 61.33 |
| 1999-11-09 | 60.85 |
| 1999-11-08 | 59.89 |
| 1999-11-05 | 59.41 |
| 1999-11-04 | 59.41 |
| 1999-11-03 | 59.41 |
| 1999-11-02 | 59.89 |
| 1999-11-01 | 58.93 |
| 1999-10-29 | 59.89 |
| 1999-10-28 | 57.96 |
| 1999-10-27 | 58.44 |
| 1999-10-26 | 59.89 |
| 1999-10-25 | 61.82 |
| 1999-10-22 | 59.89 |
| 1999-10-21 | 58.44 |
| 1999-10-20 | 59.89 |
| 1999-10-19 | 57.48 |
| 1999-10-15 | 60.37 |
| 1999-10-14 | 60.37 |
| 1999-10-13 | 61.82 |
| 1999-10-12 | 61.82 |
| 1999-10-11 | 61.82 |
| 1999-10-08 | 60.85 |
| 1999-10-07 | 62.78 |
| 1999-10-06 | 63.74 |
| 1999-10-05 | 63.74 |
| 1999-10-04 | 61.82 |
| 1999-09-30 | 63.74 |
| 1999-09-29 | 59.41 |
| 1999-09-28 | 59.41 |
| 1999-09-27 | 59.89 |
| 1999-09-24 | 59.89 |
| 1999-09-23 | 60.85 |
| 1999-09-22 | 57.19 |
| 1999-09-21 | 62.87 |
| 1999-09-20 | 61.93 |
| 1999-09-17 | 60.03 |
| 1999-09-15 | 59.09 |
| 1999-09-14 | 60.98 |
| 1999-09-13 | 60.03 |
| 1999-09-10 | 59.56 |
| 1999-09-09 | 61.45 |
| 1999-09-08 | 59.56 |
| 1999-09-07 | 59.56 |
| 1999-09-06 | 59.09 |
| 1999-09-03 | 59.09 |
| 1999-09-02 | 58.14 |
| 1999-09-01 | 57.67 |
| 1999-08-31 | 57.67 |
| 1999-08-30 | 58.14 |
| 1999-08-27 | 56.25 |
| 1999-08-26 | 58.14 |
| 1999-08-25 | 58.61 |
| 1999-08-24 | 59.56 |
| 1999-08-23 | 60.03 |
| 1999-08-20 | 56.72 |
| 1999-08-19 | 57.19 |
| 1999-08-18 | 56.72 |
| 1999-08-17 | 56.72 |
| 1999-08-16 | 56.72 |
| 1999-08-13 | 56.72 |
| 1999-08-12 | 57.19 |
| 1999-08-11 | 56.72 |
| 1999-08-10 | 62.40 |
| 1999-08-09 | 61.45 |
| 1999-08-06 | 62.87 |
| 1999-08-05 | 63.82 |
| 1999-08-04 | 63.82 |
| 1999-08-03 | 64.77 |
| 1999-08-02 | 63.35 |
| 1999-07-30 | 64.77 |
| 1999-07-29 | 63.82 |
| 1999-07-28 | 65.24 |
| 1999-07-27 | 61.93 |
| 1999-07-26 | 61.45 |
| 1999-07-23 | 63.82 |
| 1999-07-22 | 66.19 |
| 1999-07-21 | 65.71 |
| 1999-07-20 | 63.82 |
| 1999-07-19 | 62.87 |
| 1999-07-16 | 63.35 |
| 1999-07-15 | 63.82 |
| 1999-07-14 | 62.87 |
| 1999-07-13 | 63.35 |
| 1999-07-12 | 63.82 |
| 1999-07-09 | 62.87 |
| 1999-07-08 | 62.87 |
| 1999-07-07 | 64.29 |
| 1999-07-06 | 64.29 |
| 1999-07-05 | 63.82 |
| 1999-07-02 | 58.14 |
| 1999-06-30 | 58.14 |
| 1999-06-29 | 60.03 |
| 1999-06-28 | 59.09 |
| 1999-06-25 | 58.61 |
| 1999-06-24 | 58.14 |
| 1999-06-23 | 60.51 |
| 1999-06-22 | 60.98 |
| 1999-06-21 | 61.93 |
| 1999-06-17 | 60.03 |
| 1999-06-16 | 61.93 |
| 1999-06-15 | 61.93 |
| 1999-06-14 | 62.40 |
| 1999-06-11 | 59.09 |
| 1999-06-10 | 60.03 |
| 1999-06-09 | 58.14 |
| 1999-06-08 | 60.03 |
| 1999-06-07 | 60.98 |
| 1999-06-04 | 56.25 |
| 1999-06-03 | 58.14 |
| 1999-06-02 | 58.14 |
| 1999-06-01 | 58.14 |
| 1999-05-31 | 55.30 |
| 1999-05-28 | 57.19 |
| 1999-05-27 | 59.09 |
| 1999-05-26 | 63.06 |
| 1999-05-25 | 61.71 |
| 1999-05-24 | 62.16 |
| 1999-05-21 | 62.61 |
| 1999-05-20 | 62.16 |
| 1999-05-19 | 63.06 |
| 1999-05-18 | 62.16 |
| 1999-05-17 | 61.71 |
| 1999-05-14 | 61.26 |
| 1999-05-13 | 45.95 |
| 1999-05-12 | 45.05 |
| 1999-05-11 | 44.59 |
| 1999-05-10 | 44.59 |
| 1999-05-07 | 44.14 |
| 1999-05-06 | 48.20 |
| 1999-05-05 | 45.50 |
| 1999-05-04 | 45.95 |
| 1999-05-03 | 45.95 |
| 1999-04-30 | 44.59 |
| 1999-04-29 | 42.79 |
| 1999-04-28 | 43.24 |
| 1999-04-27 | 42.79 |
| 1999-04-26 | 42.79 |
| 1999-04-23 | 42.79 |
| 1999-04-22 | 44.59 |
| 1999-04-21 | 42.34 |
| 1999-04-20 | 42.34 |
| 1999-04-19 | 42.34 |
| 1999-04-16 | 40.54 |
| 1999-04-15 | 33.33 |
| 1999-04-14 | 34.23 |
| 1999-04-13 | 34.68 |
| 1999-04-12 | 34.68 |
| 1999-04-09 | 30.63 |
| 1999-04-08 | 30.63 |
| 1999-04-07 | 29.73 |
| 1999-04-01 | 27.48 |
| 1999-03-31 | 27.48 |
| 1999-03-30 | 27.48 |
| 1999-03-29 | 26.13 |
| 1999-03-26 | 26.58 |
| 1999-03-25 | 27.03 |
| 1999-03-24 | 27.48 |
| 1999-03-23 | 26.13 |
| 1999-03-22 | 26.13 |
| 1999-03-19 | 23.87 |
| 1999-03-18 | 21.62 |
| 1999-03-17 | 23.42 |
| 1999-03-16 | 23.42 |
| 1999-03-15 | 23.42 |
| 1999-03-12 | 21.62 |
| 1999-03-11 | 22.07 |
| 1999-03-10 | 20.72 |
| 1999-03-09 | 19.37 |
| 1999-03-08 | 17.57 |
| 1999-03-05 | 17.12 |
| 1999-03-04 | 16.22 |
| 1999-03-03 | 17.12 |
| 1999-03-02 | 14.41 |
| 1999-03-01 | 18.92 |
| 1999-02-26 | 17.57 |
| 1999-02-25 | 16.22 |
| 1999-02-24 | 16.22 |
| 1999-02-23 | 15.32 |
| 1999-02-22 | 14.86 |
| 1999-02-19 | 14.41 |
| 1999-02-15 | 15.32 |
| 1999-02-12 | 15.32 |
| 1999-02-11 | 14.41 |
| 1999-02-10 | 14.41 |
| 1999-02-09 | 14.86 |
| 1999-02-08 | 14.41 |
| 1999-02-05 | 14.86 |
| 1999-02-04 | 14.86 |
| 1999-02-03 | 15.77 |
| 1999-02-02 | 15.32 |
| 1999-02-01 | 14.41 |
| 1999-01-29 | 14.41 |
| 1999-01-28 | 17.12 |
| 1999-01-27 | 17.12 |
| 1999-01-26 | 14.86 |
| 1999-01-25 | 14.41 |
| 1999-01-22 | 16.22 |
| 1999-01-21 | 17.12 |
| 1999-01-20 | 18.02 |
| 1999-01-19 | 18.02 |
| 1999-01-18 | 18.92 |
| 1999-01-15 | 18.92 |
| 1999-01-14 | 21.17 |
| 1999-01-13 | 21.62 |
| 1999-01-12 | 22.52 |
| 1999-01-11 | 19.37 |
| 1999-01-08 | 18.02 |
| 1999-01-07 | 18.47 |
| 1999-01-06 | 16.22 |
| 1999-01-05 | 14.86 |
| 1999-01-04 | 14.86 |
| 1998-12-31 | 16.22 |
| 1998-12-30 | 15.77 |
| 1998-12-29 | 15.77 |
| 1998-12-28 | 15.32 |
| 1998-12-24 | 15.32 |
| 1998-12-23 | 15.32 |
| 1998-12-22 | 17.12 |
| 1998-12-21 | 16.67 |
| 1998-12-18 | 15.32 |
| 1998-12-17 | 14.86 |
| 1998-12-16 | 13.06 |
| 1998-12-15 | 11.26 |
| 1998-12-14 | 10.36 |
| 1998-12-11 | 14.86 |
| 1998-12-10 | 15.77 |
| 1998-12-09 | 17.12 |
| 1998-12-08 | 21.17 |
| 1998-12-07 | 19.37 |
| 1998-12-04 | 18.47 |
| 1998-12-03 | 18.02 |
| 1998-12-02 | 17.12 |
| 1998-12-01 | 17.12 |
| 1998-11-30 | 20.72 |
| 1998-11-27 | 22.52 |
| 1998-11-26 | 20.72 |
| 1998-11-25 | 22.07 |
| 1998-11-24 | 24.32 |
| 1998-11-23 | 22.97 |
| 1998-11-20 | 24.32 |
| 1998-11-19 | 23.87 |
| 1998-11-18 | 18.02 |
| 1998-11-17 | 16.67 |
| 1998-11-16 | 15.77 |
| 1998-11-13 | 14.86 |
| 1998-11-12 | 15.32 |
| 1998-11-11 | 15.32 |
| 1998-11-10 | 15.32 |
| 1998-11-09 | 16.67 |
| 1998-11-06 | 16.22 |
| 1998-11-05 | 16.22 |
| 1998-11-04 | 16.67 |
| 1998-11-03 | 13.96 |
| 1998-11-02 | 13.96 |
| 1998-10-30 | 12.61 |
| 1998-10-29 | 10.81 |
| 1998-10-27 | 11.71 |
| 1998-10-26 | 9.91 |
| 1998-10-23 | 8.56 |
| 1998-10-22 | 10.36 |
| 1998-10-21 | 13.96 |
| 1998-10-20 | 12.61 |
| 1998-10-19 | 7.21 |
| 1998-10-16 | 5.86 |
| 1998-10-15 | -1.80 |
| 1998-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy